{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135941,"rows_kept":135941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.03,79730.72,0.0,0.583,2e-05,32.57204]
[1778745663094,205.03,79723.83,0.0,0.58284,2e-05,32.57197]
[1778745668825,205.03,79722.48,0.0,0.58281,2e-05,32.57196]
[1778745673003,205.03,79714.25,0.0,0.58262,2e-05,32.57187]
[1778745675875,205.03,79708.27,0.0,0.58248,2e-05,32.5718]
[1778745680916,205.03,79712.02,0.0,0.58257,2e-05,32.57184]
[1778745685951,205.03,79711.65,0.0,0.58256,2e-05,32.57184]
[1778745690986,205.03,79705.75,0.0,0.58243,2e-05,32.57177]
[1778745696022,205.03,79705.89,0.0,0.58243,2e-05,32.56894]
[1778745701058,205.03,79707.67,0.0,0.58247,2e-05,32.56897]
[1778745706096,205.03,79703.97,0.0,0.58239,2e-05,32.56892]
[1778745708105,205.03,79710.65,0.0,0.58254,2e-05,32.569]
[1778745713283,205.03,79711.73,0.0,0.58256,2e-05,32.56901]
[1778745719183,205.03,79710.39,0.0,0.58253,2e-05,32.569]
[1778745723366,205.03,79698.96,0.0,0.58227,2e-05,32.56886]
[1778745725225,205.03,79691.45,0.0,0.5821,2e-05,32.56875]
[1778745730260,205.03,79684.97,0.0,0.58195,2e-05,32.56866]
[1778745735295,205.03,79667.39,0.0,0.58155,2e-05,32.56839]
[1778745737048,205.03,79662.67,0.0,0.58144,2e-05,32.56831]
[1778745738316,205.03,79654.79,0.0,0.58126,2e-05,32.56817]
[1778745741337,205.03,79649.12,0.0,0.58113,2e-05,32.56806]
[1778745743648,205.03,79649.25,0.0,0.58114,2e-05,32.56807]
[1778745746372,205.03,79634.89,0.0,0.58081,2e-05,32.56779]
[1778745749393,205.03,79641.84,0.0,0.58097,2e-05,32.56792]
[1778745753577,205.03,79649.77,0.0,0.58115,2e-05,32.56525]
[1778745759464,205.03,79650.01,0.0,0.58115,2e-05,32.56526]
[1778745760528,205.03,79650.01,0.0,0.58115,2e-05,32.56526]
[1778745763647,205.03,79636.13,0.0,0.58084,2e-05,32.56499]
[1778745769535,205.03,79633.8,0.0,0.58078,2e-05,32.56494]
[1778745774570,205.03,79635.29,0.0,0.58082,2e-05,32.56497]
[1778745775578,205.03,79641.92,0.0,0.58097,2e-05,32.5651]
[1778745778969,205.03,79642.38,0.0,0.58098,2e-05,32.56511]
[1778745784640,205.03,79642.23,0.0,0.58098,2e-05,32.56511]
[1778745789675,205.03,79641.88,0.0,0.58097,2e-05,32.5651]
[1778745794710,205.03,79646.11,0.0,0.58106,2e-05,32.56518]
[1778745797731,205.03,79637.2,0.0,0.58086,2e-05,32.56501]
[1778745798738,205.03,79644.99,0.0,0.58104,2e-05,32.56516]
[1778745801941,205.03,79645.19,0.0,0.58104,2e-05,32.56517]
[1778745807801,205.03,79640.35,0.0,0.58093,2e-05,32.56507]
[1778745812836,205.03,79640.07,0.0,0.58093,2e-05,32.56225]
[1778745817872,205.03,79644.59,0.0,0.58103,2e-05,32.56233]
[1778745819886,205.03,79650.6,0.0,0.58117,2e-05,32.56245]
[1778745824079,205.03,79650.0,0.0,0.58115,2e-05,32.56243]
[1778745830772,37.65,79666.46,0.0,0.71097,0.00011,28.49302]
[1778745835777,37.63,79665.55,0.0,0.71096,0.00011,28.49313]
[1778745840782,37.62,79664.16,0.0,0.71089,0.00011,28.49587]
[1778745844785,37.6,79657.65,0.0,0.71024,0.00011,28.52367]
[1778745845561,37.6,79657.65,0.0,0.71024,0.00011,28.52367]
[1778745850790,37.59,79651.2,0.0,0.70961,0.00011,28.55015]
[1778745855795,37.57,79654.06,0.0,0.70999,0.00011,28.534]
[1778745859799,37.56,79659.83,0.0,0.71066,0.00011,28.50491]
[1778745864804,37.55,79659.32,0.0,0.71065,0.00011,28.50499]
[1778745869810,37.54,79660.99,0.0,0.71088,0.00011,28.49502]
[1778745873814,37.54,79667.09,0.0,0.7116,0.00011,28.46155]
[1778745878819,37.53,79666.87,0.0,0.71161,0.00011,28.46084]
[1778745883824,37.52,79667.82,0.0,0.71175,0.00011,28.45474]
[1778745887828,37.52,79677.41,0.0,0.71282,0.00011,28.40818]
[1778745892834,37.51,79675.24,0.0,0.71261,0.00011,28.41717]
[1778745893835,37.51,79667.32,0.0,0.71175,0.00011,28.45439]
[1778745898840,37.5,79664.6,0.0,0.71148,0.00011,28.46606]
[1778745901849,37.5,79659.1,0.0,0.71089,0.00011,28.49131]
[1778745905853,37.5,79653.28,0.0,0.71028,0.00011,28.51784]
[1778745908856,37.49,79645.65,0.0,0.70945,0.00011,28.55301]
[1778745912860,37.49,79638.19,0.0,0.70865,0.00011,28.58711]
[1778745917865,37.48,79636.03,0.0,0.70844,0.00011,28.5962]
[1778745918866,37.48,79630.08,0.0,0.70779,0.00011,28.62373]
[1778745923872,37.48,79633.13,0.0,0.70814,0.00011,28.60858]
[1778745928877,37.48,79635.33,0.0,0.7084,0.00011,28.59745]
[1778745933882,37.47,79635.17,0.0,0.70842,0.00011,28.59417]
[1778745935883,37.47,79640.97,0.0,0.70906,0.00011,28.56677]
[1778745940888,37.47,79643.63,0.0,0.70937,0.00011,28.55344]
[1778745945891,37.46,79645.3,0.0,0.70958,0.00011,28.54479]
[1778745947892,37.46,79651.07,0.0,0.71022,0.00011,28.51738]
[1778745953821,37.46,79654.94,0.0,0.71066,0.00011,28.4982]
[1778745958854,37.45,79651.03,0.0,0.71025,0.00011,28.51583]
[1778745962883,37.28,79647.54,0.0,0.7107,0.00011,28.49356]
[1778745966909,37.06,79647.16,0.0,0.71171,0.00011,28.44673]
[1778745971915,36.8,79649.26,0.0,0.71315,0.00011,28.38002]
[1778745976920,36.58,79650.72,0.0,0.71443,0.00011,28.32059]
[1778745979923,36.45,79645.96,0.0,0.71452,0.00011,28.31465]
[1778745983927,36.29,79644.23,0.0,0.7151,0.00011,28.28644]
[1778745988932,36.11,79649.51,0.0,0.71659,0.00011,28.21738]
[1778745993937,35.95,79650.86,0.0,0.71756,0.00011,28.16922]
[1778745998946,35.88,79652.15,0.0,0.71808,0.00011,28.14453]
[1778746001949,35.85,79659.52,0.0,0.71906,0.00011,28.10022]
[1778746006958,35.8,79659.62,0.0,0.71933,0.00011,28.08707]
[1778746011964,35.72,79663.51,0.0,0.72016,0.00011,28.04795]
[1778746016969,35.71,79664.83,0.0,0.72036,0.00011,28.03881]
[1778746021974,35.71,79669.58,0.0,0.72091,0.00011,28.01345]
[1778746023976,35.71,79664.12,0.0,0.72031,0.00011,28.04085]
[1778746028981,35.65,79665.36,0.0,0.72078,0.00011,28.01874]
[1778746033986,35.58,79665.89,0.0,0.72116,0.00011,28.00007]
[1778746038991,35.53,79664.04,0.0,0.72122,0.00011,27.99649]
[1778746043996,35.49,79663.26,0.0,0.72137,0.00011,27.98919]
[1778746049001,35.45,79659.73,0.0,0.72116,0.00011,27.99781]
[1778746054006,35.41,79659.66,0.0,0.72135,0.00011,27.98644]
[1778746057009,35.4,79668.53,0.0,0.72243,0.00011,27.93647]
[1778746062016,35.38,79672.61,0.0,0.72297,0.00011,27.91115]
[1778746067021,35.37,79672.62,0.0,0.72303,0.00011,27.90822]
[1778746072026,35.37,79679.66,0.0,0.72387,0.00011,27.8694]
[1778746073027,35.37,79687.53,0.0,0.72475,0.00011,27.82818]
[1778746075029,35.37,79693.24,0.0,0.72538,0.00011,27.79905]
[1778746080034,35.38,79695.5,0.0,0.72557,0.00011,27.79008]
[1778746083038,35.39,79703.14,0.0,0.72639,0.00011,27.75178]
[1778746087044,35.4,79694.82,0.0,0.7254,0.00011,27.79828]
[1778746091048,35.4,79689.6,0.0,0.72481,0.00011,27.82617]
[1778746097055,35.4,79691.03,0.0,0.72497,0.00011,27.81846]
[1778746102060,35.4,79694.14,0.0,0.72531,0.00011,27.80258]
[1778746107064,35.41,79697.51,0.0,0.72567,0.00011,27.78564]
[1778746112068,35.41,79694.1,0.0,0.72529,0.00011,27.80123]
[1778746117072,35.41,79693.02,0.0,0.72517,0.00011,27.80702]
[1778746123004,35.41,79691.88,0.0,0.72504,0.00011,27.8127]
[1778746128083,35.41,79691.45,0.0,0.72501,0.00011,27.8145]
[1778746134082,35.4,79690.84,0.0,0.72495,0.00011,27.81695]
[1778746139094,35.4,79691.28,0.0,0.72501,0.00011,27.81398]
[1778746141096,35.4,79699.26,0.0,0.72591,0.00011,27.77211]
[1778746145099,35.38,79712.18,0.0,0.72747,0.00011,27.69819]
[1778746150104,35.34,79712.28,0.0,0.72772,0.00011,27.68534]
[1778746156111,35.29,79710.36,0.0,0.72775,0.00011,27.68333]
[1778746161116,35.26,79708.36,0.0,0.7277,0.00011,27.68524]
[1778746166120,35.23,79709.13,0.0,0.72793,0.00011,27.67375]
[1778746171125,35.21,79710.91,0.0,0.72826,0.00011,27.65527]
[1778746177130,35.19,79710.14,0.0,0.7283,0.00011,27.65298]
[1778746182135,35.16,79710.25,0.0,0.72846,0.00011,27.64486]
[1778746186139,35.14,79718.93,0.0,0.72953,0.00011,27.59361]
[1778746188141,35.14,79727.03,0.0,0.73046,0.00011,27.54883]
[1778746193146,35.12,79722.2,0.0,0.73001,0.00011,27.57021]
[1778746195148,35.14,79715.16,0.0,0.72912,0.00011,27.61331]
[1778746198151,35.13,79723.75,0.0,0.73017,0.00011,27.56237]
[1778746199152,35.12,79729.09,0.0,0.73079,0.00011,27.53247]
[1778746202155,35.12,79734.58,0.0,0.73145,0.00011,27.50081]
[1778746208161,35.11,79734.22,0.0,0.73145,0.00011,27.50042]
[1778746213166,35.1,79738.53,0.0,0.73197,0.00011,27.47503]
[1778746216169,35.1,79745.07,0.0,0.73271,0.00011,27.43936]
[1778746218171,35.11,79752.26,0.0,0.73349,0.00011,27.40097]
[1778746223178,35.11,79757.68,0.0,0.73407,0.00011,27.37263]
[1778746228183,35.11,79762.76,0.0,0.73464,0.00011,27.34505]
[1778746233188,35.11,79763.35,0.0,0.7347,0.00011,27.33935]
[1778746238193,35.12,79770.75,0.0,0.73552,0.00011,27.2993]
[1778746240197,35.12,79776.24,0.0,0.73613,0.00011,27.26876]
[1778746243200,35.12,79786.12,0.0,0.73722,0.00011,27.21456]
[1778746246203,35.13,79794.31,0.0,0.73809,0.00011,27.17132]
[1778746247083,35.13,79794.31,0.0,0.73808,0.00011,27.17175]
[1778746248205,35.13,79804.71,0.0,0.73922,0.00011,27.11425]
[1778746253210,35.14,79806.1,0.0,0.73933,0.00011,27.10885]
[1778746257153,35.14,79808.44,0.0,0.73955,0.00011,27.09809]
[1778746258215,35.15,79816.33,0.0,0.74041,0.00011,27.05484]
[1778746261218,35.13,79824.87,0.0,0.74143,0.00011,27.00247]
[1778746266223,35.14,79822.69,0.0,0.74114,0.00011,27.01743]
[1778746271232,35.12,79827.09,0.0,0.74174,0.00011,26.98638]
[1778746276237,35.07,79824.83,0.0,0.7418,0.00011,26.98219]
[1778746281242,35.08,79823.19,0.0,0.74152,0.00011,26.99709]
[1778746283244,35.08,79828.47,0.0,0.74214,0.00011,26.96537]
[1778746284245,35.07,79838.27,0.0,0.74326,0.00011,26.90742]
[1778746290181,35.03,79839.66,0.0,0.74365,0.00011,26.88673]
[1778746295215,35.0,79840.64,0.0,0.74392,0.00011,26.8697]
[1778746297231,34.99,79843.49,0.0,0.74431,0.00011,26.8497]
[1778746298236,34.99,79854.79,0.0,0.74558,0.00011,26.78371]
[1778746303266,34.96,79852.0,0.0,0.7454,0.00011,26.79248]
[1778746306269,34.96,79846.63,0.0,0.74485,0.00011,26.82101]
[1778746307270,34.95,79839.54,0.0,0.74408,0.00011,26.86056]
[1778746310273,34.94,79829.22,0.0,0.74301,0.00011,26.91569]
[1778746313276,34.93,79824.13,0.0,0.74254,0.00011,26.93988]
[1778746318281,34.91,79827.15,0.0,0.74299,0.00011,26.91644]
[1778746323286,34.92,79824.36,0.0,0.74262,0.00011,26.93538]
[1778746327290,34.96,79818.39,0.0,0.74169,0.00011,26.98379]
[1778746329292,34.98,79811.84,0.0,0.74086,0.00011,27.02623]
[1778746334297,35.02,79810.2,0.0,0.74048,0.00011,27.0465]
[1778746338301,35.04,79802.41,0.0,0.73949,0.00011,27.09667]
[1778746343306,35.06,79802.26,0.0,0.73938,0.00011,27.10283]
[1778746348311,35.07,79807.45,0.0,0.73986,0.00011,27.07879]
[1778746353316,35.09,79808.91,0.0,0.73995,0.00011,27.07233]
[1778746358321,35.1,79807.7,0.0,0.73973,0.00011,27.08361]
[1778746363326,35.11,79806.39,0.0,0.73953,0.00011,27.09381]
[1778746367330,35.12,79812.54,0.0,0.74016,0.00011,27.06189]
[1778746372334,35.14,79811.6,0.0,0.73998,0.00011,27.07117]
[1778746375337,35.14,79805.63,0.0,0.73931,0.00011,27.10543]
[1778746380342,35.14,79805.41,0.0,0.73927,0.00011,27.10746]
[1778746385347,35.14,79804.81,0.0,0.73919,0.00011,27.1113]
[1778746390352,35.14,79809.23,0.0,0.73967,0.00011,27.08716]
[1778746395357,35.15,79811.4,0.0,0.73988,0.00011,27.07685]
[1778746400362,35.16,79812.49,0.0,0.73997,0.00011,27.07224]
[1778746405367,35.16,79810.96,0.0,0.73978,0.00011,27.08183]
[1778746410372,35.16,79809.24,0.0,0.73958,0.00011,27.0918]
[1778746415377,35.16,79808.19,0.0,0.73948,0.00011,27.09444]
[1778746420382,35.16,79805.59,0.0,0.73921,0.00011,27.10832]
[1778746425387,35.16,79808.6,0.0,0.73954,0.00011,27.09155]
[1778746430392,35.16,79806.34,0.0,0.7393,0.00011,27.10385]
[1778746435397,35.17,79805.87,0.0,0.73918,0.00011,27.11017]
[1778746440402,35.18,79806.66,0.0,0.73921,0.00011,27.10852]
[1778746445406,35.19,79806.65,0.0,0.73917,0.00011,27.11098]
[1778746450411,35.2,79808.01,0.0,0.73927,0.00011,27.1057]
[1778746456418,35.2,79807.09,0.0,0.73913,0.00011,27.11308]
[1778746462386,35.2,79807.63,0.0,0.73921,0.00011,27.10914]
[1778746467420,35.19,79807.36,0.0,0.73921,0.00011,27.10896]
[1778746472434,35.19,79803.11,0.0,0.73875,0.00011,27.12961]
[1778746477439,35.2,79803.14,0.0,0.73874,0.00011,27.13012]
[1778746482445,35.2,79800.18,0.0,0.73841,0.00011,27.14651]
[1778746487450,35.2,79801.29,0.0,0.73854,0.00011,27.14031]
[1778746492455,35.17,79805.05,0.0,0.7391,0.00011,27.1115]
[1778746497460,35.1,79809.66,0.0,0.73998,0.00011,27.06602]
[1778746502465,35.05,79813.46,0.0,0.74072,0.00011,27.02753]
[1778746507470,35.0,79812.92,0.0,0.74091,0.00011,27.0172]
[1778746511474,34.97,79818.31,0.0,0.74167,0.00011,26.97784]
[1778746514477,34.96,79829.86,0.0,0.74302,0.00011,26.9083]
[1778746517480,34.95,79835.89,0.0,0.74373,0.00011,26.87179]
[1778746521484,34.95,79830.53,0.0,0.74318,0.00011,26.89993]
[1778746526489,34.94,79836.19,0.0,0.74386,0.00011,26.86501]
[1778746531494,34.93,79838.69,0.0,0.74417,0.00011,26.84638]
[1778746536499,34.93,79839.72,0.0,0.74429,0.00011,26.83999]
[1778746541504,34.93,79836.42,0.0,0.74394,0.00011,26.85819]
[1778746547510,34.93,79833.64,0.0,0.74366,0.00011,26.87261]
[1778746552514,34.92,79831.65,0.0,0.74347,0.00011,26.88202]
[1778746557519,34.91,79833.28,0.0,0.74369,0.00011,26.87082]
[1778746562524,34.91,79833.53,0.0,0.74374,0.00011,26.86832]
[1778746567529,34.91,79842.1,0.0,0.74469,0.00011,26.81907]
[1778746572534,34.91,79840.82,0.0,0.74452,0.00011,26.8276]
[1778746574536,34.91,79832.65,0.0,0.74364,0.00011,26.87307]
[1778746580542,34.88,79828.38,0.0,0.74332,0.00011,26.88939]
[1778746586548,34.86,79828.25,0.0,0.74342,0.00011,26.88352]
[1778746591552,34.84,79824.83,0.0,0.74316,0.00011,26.8943]
[1778746596557,34.83,79827.92,0.0,0.74358,0.00011,26.87271]
[1778746602561,34.82,79830.59,0.0,0.74393,0.00011,26.85421]
[1778746607566,34.82,79834.33,0.0,0.74437,0.00011,26.8316]
[1778746612571,34.82,79835.63,0.0,0.74453,0.00011,26.82339]
[1778746617575,34.81,79834.65,0.0,0.74443,0.00011,26.8284]
[1778746623514,34.81,79833.62,0.0,0.74434,0.00011,26.83295]
[1778746628549,34.81,79832.8,0.0,0.74427,0.00011,26.83669]
[1778746630563,34.8,79826.78,0.0,0.74362,0.00011,26.87011]
[1778746635593,34.8,79828.89,0.0,0.74389,0.00011,26.85607]
[1778746640598,34.79,79831.01,0.0,0.74414,0.00011,26.8428]
[1778746645604,34.79,79829.43,0.0,0.74398,0.00011,26.85097]
[1778746650609,34.78,79833.03,0.0,0.74445,0.00011,26.82696]
[1778746655614,34.77,79831.59,0.0,0.74436,0.00011,26.82901]
[1778746657616,34.76,79825.12,0.0,0.74367,0.00011,26.8644]
[1778746662621,34.76,79823.93,0.0,0.74356,0.00011,26.87024]
[1778746667626,34.75,79822.36,0.0,0.74342,0.00011,26.87694]
[1778746672631,34.74,79821.51,0.0,0.74341,0.00011,26.87742]
[1778746677635,34.73,79815.69,0.0,0.74284,0.00011,26.90633]
[1778746682640,34.72,79815.09,0.0,0.7428,0.00011,26.90822]
[1778746687645,34.72,79813.04,0.0,0.74261,0.00011,26.91817]
[1778746692650,34.71,79812.57,0.0,0.74259,0.00011,26.91909]
[1778746697655,34.7,79811.64,0.0,0.74254,0.00011,26.92127]
[1778746702661,34.69,79812.05,0.0,0.74267,0.00011,26.91436]
[1778746707666,34.67,79811.81,0.0,0.74271,0.00011,26.91202]
[1778746711669,34.66,79803.49,0.0,0.74187,0.00011,26.95277]
[1778746713671,34.65,79798.22,0.0,0.74132,0.00011,26.98062]
[1778746718676,34.64,79803.21,0.0,0.74194,0.00011,26.94851]
[1778746723681,34.64,79805.78,0.0,0.74224,0.00011,26.93341]
[1778746728686,34.64,79804.92,0.0,0.74215,0.00011,26.93818]
[1778746733691,34.64,79806.59,0.0,0.74233,0.00011,26.92855]
[1778746738696,34.64,79808.11,0.0,0.7425,0.00011,26.92005]
[1778746742700,34.65,79815.92,0.0,0.74333,0.00011,26.87767]
[1778746747705,34.66,79819.85,0.0,0.74371,0.00011,26.85815]
[1778746752710,34.67,79817.69,0.0,0.74343,0.00011,26.87272]
[1778746757715,34.67,79815.47,0.0,0.74316,0.00011,26.8866]
[1778746761718,34.67,79809.44,0.0,0.74249,0.00011,26.92087]
[1778746766723,34.67,79811.3,0.0,0.74271,0.00011,26.90952]
[1778746771728,34.66,79810.32,0.0,0.74263,0.00011,26.91124]
[1778746776733,34.66,79809.4,0.0,0.74254,0.00011,26.91581]
[1778746781738,34.66,79811.89,0.0,0.74283,0.00011,26.90111]
[1778746786743,34.66,79812.95,0.0,0.74295,0.00011,26.8951]
[1778746792706,34.66,79809.59,0.0,0.74259,0.00011,26.91344]
[1778746797742,34.66,79809.85,0.0,0.74263,0.00011,26.91119]
[1778746802761,34.65,79810.54,0.0,0.74272,0.00011,26.90669]
[1778746807766,34.67,79811.67,0.0,0.74277,0.00011,26.90445]
[1778746812771,34.69,79810.92,0.0,0.74255,0.00011,26.91583]
[1778746817776,34.71,79808.77,0.0,0.74221,0.00011,26.93391]
[1778746822780,34.73,79809.48,0.0,0.74217,0.00011,26.93609]
[1778746825783,34.75,79802.24,0.0,0.74125,0.00011,26.98333]
[1778746830788,34.78,79801.51,0.0,0.74101,0.00011,26.99632]
[1778746835793,34.8,79800.84,0.0,0.74082,0.00011,27.00395]
[1778746840798,34.82,79800.77,0.0,0.7407,0.00011,27.00995]
[1778746845803,34.83,79800.34,0.0,0.74057,0.00011,27.01682]
[1778746850808,34.84,79799.52,0.0,0.74042,0.00011,27.02483]
[1778746853811,34.85,79789.28,0.0,0.73926,0.00011,27.08344]
[1778746858815,34.84,79785.12,0.0,0.73882,0.00011,27.10551]
[1778746863820,34.85,79783.02,0.0,0.73857,0.00011,27.11838]
[1778746867824,34.87,79772.98,0.0,0.7373,0.00011,27.18216]
[1778746872829,34.92,79772.12,0.0,0.73694,0.00011,27.201]
[1778746877834,34.95,79769.01,0.0,0.73639,0.00011,27.22884]
[1778746882839,34.98,79764.94,0.0,0.73579,0.00011,27.25927]
[1778746887844,35.0,79764.24,0.0,0.73559,0.00011,27.26937]
[1778746889846,35.01,79758.63,0.0,0.73493,0.00011,27.30214]
[1778746894851,35.02,79759.32,0.0,0.73495,0.00011,27.29888]
[1778746899856,35.03,79754.08,0.0,0.73432,0.00011,27.32988]
[1778746904862,35.03,79751.43,0.0,0.73401,0.00011,27.34518]
[1778746907865,35.03,79743.94,0.0,0.73317,0.00011,27.38612]
[1778746912870,35.02,79737.7,0.0,0.73252,0.00011,27.418]
[1778746917875,35.02,79736.14,0.0,0.73236,0.00011,27.42553]
[1778746922880,35.02,79737.69,0.0,0.73254,0.00011,27.41694]
[1778746927885,35.02,79738.71,0.0,0.73265,0.00011,27.41123]
[1778746932890,35.02,79735.24,0.0,0.73222,0.00011,27.43225]
[1778746937895,35.03,79735.18,0.0,0.73218,0.00011,27.43456]
[1778746942900,35.03,79733.0,0.0,0.73191,0.00011,27.44757]
[1778746945903,35.03,79726.9,0.0,0.73123,0.00011,27.48059]
[1778746951825,35.03,79723.42,0.0,0.73089,0.00011,27.49466]
[1778746956859,35.02,79723.25,0.0,0.7309,0.00011,27.49371]
[1778746961895,35.01,79722.03,0.0,0.7308,0.00011,27.49872]
[1778746966925,35.01,79717.03,0.0,0.73028,0.00011,27.52356]
[1778746971930,35.0,79713.73,0.0,0.72995,0.00011,27.53892]
[1778746976935,34.99,79715.26,0.0,0.73016,0.00011,27.529]
[1778746981940,34.99,79712.58,0.0,0.72989,0.00011,27.54192]
[1778746986945,34.98,79710.44,0.0,0.72969,0.00011,27.55108]
[1778746991950,34.97,79712.36,0.0,0.72994,0.00011,27.53899]
[1778746996955,34.97,79710.17,0.0,0.72972,0.00011,27.54946]
[1778746998957,34.96,79701.85,0.0,0.7288,0.00011,27.59332]
[1778747002961,34.95,79696.51,0.0,0.72826,0.00011,27.61906]
[1778747007966,34.93,79698.03,0.0,0.72852,0.00011,27.60644]
[1778747012971,34.92,79698.17,0.0,0.7286,0.00011,27.60001]
[1778747017976,34.91,79695.66,0.0,0.72837,0.00011,27.61071]
[1778747022981,34.9,79696.01,0.0,0.72846,0.00011,27.60628]
[1778747027986,34.9,79695.4,0.0,0.72844,0.00011,27.60737]
[1778747033992,34.89,79697.38,0.0,0.72871,0.00011,27.59431]
[1778747038997,34.89,79702.36,0.0,0.72927,0.00011,27.56727]
[1778747042000,34.89,79696.09,0.0,0.72857,0.00011,27.60074]
[1778747047004,34.88,79693.96,0.0,0.72836,0.00011,27.61071]
[1778747052011,34.88,79698.09,0.0,0.72885,0.00011,27.58737]
[1778747057016,34.87,79698.73,0.0,0.72893,0.00011,27.5834]
[1778747062022,34.87,79699.48,0.0,0.72902,0.00011,27.57916]
[1778747067028,34.88,79704.36,0.0,0.72956,0.00011,27.55353]
[1778747072033,34.88,79705.55,0.0,0.72969,0.00011,27.54495]
[1778747077038,34.89,79705.11,0.0,0.72962,0.00011,27.54836]
[1778747082042,34.89,79706.88,0.0,0.7298,0.00011,27.5398]
[1778747087047,34.9,79710.86,0.0,0.73021,0.00011,27.5199]
[1778747092052,34.9,79717.99,0.0,0.73101,0.00011,27.48153]
[1778747095055,34.9,79723.14,0.0,0.73159,0.00011,27.45378]
[1778747100062,34.91,79726.96,0.0,0.73198,0.00011,27.43462]
[1778747105067,34.91,79730.36,0.0,0.73234,0.00011,27.41754]
[1778747110071,34.92,79733.37,0.0,0.73262,0.00011,27.40383]
[1778747113073,34.93,79740.88,0.0,0.73342,0.00011,27.36494]
[1778747117993,34.95,79746.14,0.0,0.73392,0.00011,27.34119]
[1778747123029,34.96,79741.79,0.0,0.73336,0.00011,27.36859]
[1778747128063,34.97,79743.21,0.0,0.73347,0.00011,27.3636]
[1778747133091,34.98,79739.38,0.0,0.73301,0.00011,27.38367]
[1778747138096,34.98,79738.82,0.0,0.73291,0.00011,27.38835]
[1778747143101,34.99,79737.54,0.0,0.73275,0.00011,27.39632]
[1778747148106,34.99,79736.4,0.0,0.73261,0.00011,27.4031]
[1778747153111,34.99,79735.25,0.0,0.73248,0.00011,27.40954]
[1778747158116,34.99,79735.89,0.0,0.73256,0.00011,27.40579]
[1778747163121,34.99,79733.53,0.0,0.73229,0.00011,27.41888]
[1778747168126,34.99,79735.75,0.0,0.73254,0.00011,27.40636]
[1778747173131,34.99,79736.86,0.0,0.73267,0.00011,27.40043]
[1778747179137,35.0,79733.94,0.0,0.73229,0.00011,27.41891]
[1778747184142,35.0,79734.45,0.0,0.73231,0.00011,27.4181]
[1778747189147,35.01,79736.1,0.0,0.73246,0.00011,27.41101]
[1778747195153,35.02,79737.76,0.0,0.73261,0.00011,27.40101]
[1778747200158,35.03,79738.84,0.0,0.7327,0.00011,27.39702]
[1778747205163,35.03,79740.3,0.0,0.73283,0.00011,27.39094]
[1778747210168,35.04,79742.3,0.0,0.73301,0.00011,27.38192]
[1778747215173,35.05,79742.91,0.0,0.73305,0.00011,27.38037]
[1778747220178,35.05,79742.58,0.0,0.73298,0.00011,27.38364]
[1778747223181,35.05,79735.58,0.0,0.73219,0.00011,27.42226]
[1778747227184,35.05,79730.29,0.0,0.73162,0.00011,27.44988]
[1778747232189,35.04,79731.59,0.0,0.73179,0.00011,27.44125]
[1778747237194,35.04,79736.98,0.0,0.73242,0.00011,27.41099]
[1778747239196,35.04,79743.5,0.0,0.73314,0.00011,27.37591]
[1778747245202,35.05,79741.37,0.0,0.73286,0.00011,27.38942]
[1778747250207,35.05,79739.67,0.0,0.73266,0.00011,27.39952]
[1778747255212,35.05,79743.67,0.0,0.73311,0.00011,27.37524]
[1778747260217,35.06,79745.47,0.0,0.73328,0.00011,27.36689]
[1778747265222,35.07,79743.85,0.0,0.73307,0.00011,27.37714]
[1778747268224,35.07,79749.63,0.0,0.7337,0.00011,27.34632]
[1778747269225,35.07,79755.16,0.0,0.73431,0.00011,27.31647]
[1778747274230,35.08,79755.32,0.0,0.73426,0.00011,27.31911]
[1778747279235,35.09,79755.53,0.0,0.73424,0.00011,27.32022]
[1778747285241,35.09,79756.43,0.0,0.73435,0.00011,27.315]
[1778747286200,35.08,79756.43,0.0,0.73442,0.00011,27.31117]
[1778747287207,35.06,79767.53,0.0,0.73573,0.00011,27.24647]
[1778747288214,35.05,79773.27,0.0,0.73644,0.00011,27.21137]
[1778747294250,35.0,79774.3,0.0,0.73687,0.00011,27.1887]
[1778747300256,34.96,79776.86,0.0,0.73734,0.00011,27.16483]
[1778747306262,34.94,79777.09,0.0,0.73749,0.00011,27.15693]
[1778747312269,34.93,79780.34,0.0,0.73796,0.00011,27.13102]
[1778747317274,34.92,79783.25,0.0,0.73832,0.00011,27.11245]
[1778747322280,34.91,79783.82,0.0,0.73841,0.00011,27.10792]
[1778747324282,34.91,79793.36,0.0,0.73949,0.00011,27.05369]
[1778747325283,34.91,79787.86,0.0,0.73889,0.00011,27.08389]
[1778747332290,34.89,79784.66,0.0,0.73863,0.00011,27.09641]
[1778747337295,34.88,79786.41,0.0,0.73888,0.00011,27.08391]
[1778747342300,34.87,79786.42,0.0,0.73892,0.00011,27.08174]
[1778747346304,34.87,79780.08,0.0,0.73823,0.00011,27.11631]
[1778747351309,34.86,79780.63,0.0,0.73835,0.00011,27.11007]
[1778747356314,34.85,79777.32,0.0,0.73803,0.00011,27.12633]
[1778747359317,34.85,79783.0,0.0,0.73868,0.00011,27.09327]
[1778747364322,34.85,79785.3,0.0,0.73896,0.00011,27.07956]
[1778747366324,34.85,79780.22,0.0,0.73838,0.00011,27.1084]
[1778747371329,34.85,79784.56,0.0,0.73889,0.00011,27.08064]
[1778747376334,34.85,79781.58,0.0,0.73853,0.00011,27.09848]
[1778747381339,34.85,79778.06,0.0,0.73814,0.00011,27.11785]
[1778747386344,34.9,79778.07,0.0,0.73788,0.00011,27.13172]
[1778747391349,34.95,79772.29,0.0,0.73695,0.00011,27.1793]
[1778747392350,34.96,79764.5,0.0,0.73603,0.00011,27.22505]
[1778747396353,34.98,79759.06,0.0,0.73527,0.00011,27.26303]
[1778747401358,35.01,79758.5,0.0,0.73507,0.00011,27.27314]
[1778747404361,35.02,79763.76,0.0,0.73561,0.00011,27.24687]
[1778747409366,35.05,79762.76,0.0,0.73533,0.00011,27.26087]
[1778747414372,35.07,79763.87,0.0,0.73532,0.00011,27.26197]
[1778747419377,35.09,79761.94,0.0,0.735,0.00011,27.27819]
[1778747424382,35.11,79760.59,0.0,0.73476,0.00011,27.28998]
[1778747429387,35.12,79759.32,0.0,0.73456,0.00011,27.30013]
[1778747431389,35.12,79769.42,0.0,0.73567,0.00011,27.24298]
[1778747436394,35.14,79765.94,0.0,0.7352,0.00011,27.26669]
[1778747441399,35.15,79761.66,0.0,0.73467,0.00011,27.29276]
[1778747447405,35.15,79760.82,0.0,0.73455,0.00011,27.29909]
[1778747450408,35.16,79767.77,0.0,0.7353,0.00011,27.26218]
[1778747453371,35.17,79769.06,0.0,0.7354,0.00011,27.25736]
[1778747454378,35.17,79777.47,0.0,0.73631,0.00011,27.21212]
[1778747456393,35.18,79780.21,0.0,0.73657,0.00011,27.19963]
[1778747457400,35.18,79788.12,0.0,0.73742,0.00011,27.15749]
[1778747461424,35.2,79782.63,0.0,0.73671,0.00011,27.19313]
[1778747466429,35.22,79781.41,0.0,0.7365,0.00011,27.20375]
[1778747469432,35.23,79786.74,0.0,0.73704,0.00011,27.1771]
[1778747474437,35.24,79786.81,0.0,0.73696,0.00011,27.18121]
[1778747479442,35.25,79786.57,0.0,0.73687,0.00011,27.18592]
[1778747484448,35.26,79789.99,0.0,0.73719,0.00011,27.16996]
[1778747489453,35.27,79788.03,0.0,0.73692,0.00011,27.18357]
[1778747493457,35.28,79781.59,0.0,0.73621,0.00011,27.21681]
[1778747497461,35.27,79776.32,0.0,0.73563,0.00011,27.2453]
[1778747502466,35.27,79774.5,0.0,0.73545,0.00011,27.25423]
[1778747507471,35.26,79771.06,0.0,0.73509,0.00011,27.27152]
[1778747511475,35.26,79779.0,0.0,0.73599,0.00011,27.22749]
[1778747516481,35.26,79775.67,0.0,0.73561,0.00011,27.24597]
[1778747521486,35.26,79777.05,0.0,0.73576,0.00011,27.23885]
[1778747526491,35.26,79775.43,0.0,0.73558,0.00011,27.24768]
[1778747531496,35.26,79772.42,0.0,0.73525,0.00011,27.2638]
[1778747537502,35.26,79782.06,0.0,0.73633,0.00011,27.21043]
[1778747543508,35.27,79783.67,0.0,0.73646,0.00011,27.20421]
[1778747548513,35.28,79782.24,0.0,0.73628,0.00011,27.21331]
[1778747553518,35.28,79783.63,0.0,0.73642,0.00011,27.20399]
[1778747557522,35.29,79789.77,0.0,0.73706,0.00011,27.17206]
[1778747561526,35.29,79782.23,0.0,0.7362,0.00011,27.21521]
[1778747564529,35.3,79787.42,0.0,0.73676,0.00011,27.18737]
[1778747567532,35.3,79792.79,0.0,0.73732,0.00011,27.1593]
[1778747572536,35.31,79793.97,0.0,0.73739,0.00011,27.15614]
[1778747577541,35.32,79792.03,0.0,0.73713,0.00011,27.16929]
[1778747581545,35.33,79797.3,0.0,0.73767,0.00011,27.14226]
[1778747584548,35.34,79806.57,0.0,0.73865,0.00011,27.09336]
[1778747587551,35.35,79811.98,0.0,0.73918,0.00011,27.06722]
[1778747592556,35.37,79810.99,0.0,0.73896,0.00011,27.07844]
[1778747597561,35.39,79811.07,0.0,0.73888,0.00011,27.08291]
[1778747602566,35.4,79813.93,0.0,0.73911,0.00011,27.07167]
[1778747607571,35.42,79813.86,0.0,0.73902,0.00011,27.07635]
[1778747613577,35.43,79813.41,0.0,0.73891,0.00011,27.07978]
[1778747618581,35.44,79812.92,0.0,0.7388,0.00011,27.08522]
[1778747624577,35.45,79812.54,0.0,0.73871,0.00011,27.08993]
[1778747627590,35.45,79820.05,0.0,0.73951,0.00011,27.04994]
[1778747628591,35.46,79825.45,0.0,0.74008,0.00011,27.02107]
[1778747633596,35.47,79829.04,0.0,0.74038,0.00011,27.00657]
[1778747638601,35.49,79830.77,0.0,0.74047,0.00011,27.00194]
[1778747643606,35.51,79831.12,0.0,0.74043,0.00011,27.00425]
[1778747648611,35.49,79840.89,0.0,0.74158,0.00011,26.94559]
[1778747652615,35.45,79845.95,0.0,0.74237,0.00011,26.90441]
[1778747657620,35.41,79846.51,0.0,0.74266,0.00011,26.88901]
[1778747662625,35.38,79850.47,0.0,0.74324,0.00011,26.85888]
[1778747667630,35.36,79852.29,0.0,0.74355,0.00011,26.8428]
[1778747672635,35.34,79853.61,0.0,0.74381,0.00011,26.82635]
[1778747677640,35.34,79856.21,0.0,0.74414,0.00011,26.80924]
[1778747682645,35.33,79857.42,0.0,0.74428,0.00011,26.80192]
[1778747687650,35.34,79858.29,0.0,0.74437,0.00011,26.7973]
[1778747692655,35.34,79858.99,0.0,0.74444,0.00011,26.79403]
[1778747698662,35.34,79858.71,0.0,0.74439,0.00011,26.79647]
[1778747703666,35.34,79858.07,0.0,0.74431,0.00011,26.80094]
[1778747708673,35.34,79857.95,0.0,0.74429,0.00011,26.80179]
[1778747709674,35.34,79863.19,0.0,0.74485,0.00011,26.77258]
[1778747714679,35.35,79865.14,0.0,0.74503,0.00011,26.76364]
[1778747719684,35.35,79863.84,0.0,0.74491,0.00011,26.76999]
[1778747724689,35.35,79865.55,0.0,0.74508,0.00011,26.76071]
[1778747729694,35.34,79862.91,0.0,0.74485,0.00011,26.7729]
[1778747734699,35.33,79862.6,0.0,0.74488,0.00011,26.76889]
[1778747739704,35.33,79862.29,0.0,0.74488,0.00011,26.76855]
[1778747744709,35.33,79865.33,0.0,0.74516,0.00011,26.754]
[1778747749714,35.34,79866.43,0.0,0.74523,0.00011,26.75091]
[1778747754719,35.36,79872.01,0.0,0.74577,0.00011,26.72309]
[1778747759726,35.37,79872.98,0.0,0.74581,0.00011,26.72115]
[1778747764731,35.38,79872.02,0.0,0.74564,0.00011,26.72979]
[1778747769736,35.39,79870.32,0.0,0.74542,0.00011,26.7415]
[1778747774740,35.39,79869.49,0.0,0.7453,0.00011,26.74766]
[1778747780681,35.39,79870.57,0.0,0.74539,0.00011,26.74303]
[1778747785751,35.4,79870.31,0.0,0.74534,0.00011,26.74567]
[1778747789745,35.4,79865.17,0.0,0.74479,0.00011,26.77454]
[1778747794763,35.4,79866.4,0.0,0.74495,0.00011,26.76354]
[1778747798768,35.4,79872.21,0.0,0.74558,0.00011,26.731]
[1778747803773,35.39,79877.28,0.0,0.74617,0.00011,26.70039]
[1778747808778,35.39,79880.86,0.0,0.74654,0.00011,26.68071]
[1778747813783,35.39,79881.71,0.0,0.74662,0.00011,26.6767]
[1778747818788,35.4,79885.46,0.0,0.74702,0.00011,26.65604]
[1778747823793,35.4,79878.34,0.0,0.74624,0.00011,26.69674]
[1778747828798,35.39,79874.6,0.0,0.74587,0.00011,26.71568]
[1778747833803,35.39,79874.43,0.0,0.74588,0.00011,26.71506]
[1778747837807,35.38,79880.78,0.0,0.74662,0.00011,26.67654]
[1778747841811,35.37,79886.11,0.0,0.74723,0.00011,26.6447]
[1778747846816,35.37,79882.73,0.0,0.74689,0.00011,26.66211]
[1778747851821,35.37,79883.8,0.0,0.74702,0.00011,26.65281]
[1778747853823,35.37,79889.25,0.0,0.74761,0.00011,26.62202]
[1778747858828,35.37,79891.91,0.0,0.7479,0.00011,26.60692]
[1778747861831,35.37,79886.62,0.0,0.74733,0.00011,26.63652]
[1778747866836,35.36,79886.97,0.0,0.7474,0.00011,26.63292]
[1778747871841,35.36,79885.28,0.0,0.74723,0.00011,26.64179]
[1778747876846,35.36,79886.01,0.0,0.74733,0.00011,26.63651]
[1778747881851,35.35,79887.06,0.0,0.74746,0.00011,26.62959]
[1778747886856,35.35,79891.22,0.0,0.74792,0.00011,26.60556]
[1778747891862,35.35,79893.46,0.0,0.74814,0.00011,26.59395]
[1778747896867,35.36,79891.86,0.0,0.74793,0.00011,26.60519]
[1778747901872,35.37,79894.06,0.0,0.74809,0.00011,26.59671]
[1778747906877,35.38,79889.87,0.0,0.74758,0.00011,26.62375]
[1778747911882,35.39,79886.23,0.0,0.74719,0.00011,26.64188]
[1778747915885,35.39,79893.47,0.0,0.74796,0.00011,26.60154]
[1778747920891,35.4,79900.59,0.0,0.74867,0.00011,26.56427]
[1778747922893,35.41,79908.35,0.0,0.74947,0.00011,26.52232]
[1778747927898,35.42,79903.07,0.0,0.74881,0.00011,26.55736]
[1778747932904,35.43,79897.06,0.0,0.74813,0.00011,26.59361]
[1778747937909,35.43,79893.28,0.0,0.74772,0.00011,26.61501]
[1778747943932,35.43,79895.63,0.0,0.74797,0.00011,26.60165]
[1778747948869,35.43,79901.03,0.0,0.74852,0.00011,26.57277]
[1778747953904,35.44,79901.11,0.0,0.7485,0.00011,26.57393]
[1778747956926,35.44,79894.94,0.0,0.74784,0.00011,26.60889]
[1778747962951,35.44,79893.87,0.0,0.74774,0.00011,26.61417]
[1778747967956,35.43,79892.24,0.0,0.74759,0.00011,26.62198]
[1778747972960,35.43,79893.84,0.0,0.7478,0.00011,26.6081]
[1778747977965,35.43,79898.09,0.0,0.74827,0.00011,26.58368]
[1778747982969,35.43,79901.94,0.0,0.74867,0.00011,26.56269]
[1778747987974,35.43,79903.91,0.0,0.74885,0.00011,26.55308]
[1778747992979,35.44,79903.5,0.0,0.74878,0.00011,26.55684]
[1778747997984,35.44,79899.13,0.0,0.7483,0.00011,26.58223]
[1778748002989,35.44,79898.12,0.0,0.7482,0.00011,26.58772]
[1778748007994,35.44,79897.98,0.0,0.74819,0.00011,26.58797]
[1778748009997,35.44,79892.23,0.0,0.74758,0.00011,26.62001]
[1778748015002,35.42,79891.68,0.0,0.74761,0.00011,26.61834]
[1778748020008,35.4,79888.76,0.0,0.74739,0.00011,26.62959]
[1778748025013,35.39,79886.44,0.0,0.74723,0.00011,26.63777]
[1778748030018,35.37,79884.34,0.0,0.74708,0.00011,26.645]
[1778748034022,35.36,79879.17,0.0,0.74661,0.00011,26.66733]
[1778748039027,35.34,79877.04,0.0,0.74647,0.00011,26.67405]
[1778748044032,35.33,79876.61,0.0,0.7465,0.00011,26.67216]
[1778748049037,35.32,79873.76,0.0,0.74626,0.00011,26.68464]
[1778748054042,35.31,79872.52,0.0,0.74619,0.00011,26.6879]
[1778748059046,35.3,79870.16,0.0,0.74597,0.00011,26.69924]
[1778748061048,35.3,79863.91,0.0,0.74531,0.00011,26.73369]
[1778748066054,35.28,79864.34,0.0,0.74544,0.00011,26.72685]
[1778748071059,35.28,79866.32,0.0,0.74564,0.00011,26.71631]
[1778748076064,35.29,79867.82,0.0,0.74576,0.00011,26.71033]
[1778748081069,35.3,79867.19,0.0,0.74565,0.00011,26.71611]
[1778748083071,35.31,79860.0,0.0,0.74483,0.00011,26.75879]
[1778748086074,35.31,79853.64,0.0,0.7441,0.00011,26.79651]
[1778748091079,35.32,79856.25,0.0,0.74436,0.00011,26.78074]
[1778748096084,35.33,79856.91,0.0,0.74439,0.00011,26.77941]
[1778748101089,35.33,79857.52,0.0,0.74442,0.00011,26.77825]
[1778748106094,35.34,79858.39,0.0,0.74447,0.00011,26.7756]
[1778748112012,35.35,79853.21,0.0,0.74388,0.00011,26.80635]
[1778748115032,35.34,79848.0,0.0,0.74332,0.00011,26.83494]
[1778748120068,35.34,79845.05,0.0,0.74304,0.00011,26.84916]
[1778748122081,35.33,79837.88,0.0,0.74228,0.00011,26.88799]
[1778748127115,35.32,79836.37,0.0,0.74217,0.00011,26.89352]
[1778748128118,35.32,79851.49,0.0,0.74382,0.00011,26.80862]
[1778748134123,35.32,79850.96,0.0,0.74376,0.00011,26.81193]
[1778748139127,35.32,79849.36,0.0,0.74359,0.00011,26.82071]
[1778748142130,35.32,79841.06,0.0,0.74269,0.00011,26.86706]
[1778748146134,35.32,79846.29,0.0,0.74327,0.00011,26.83687]
[1778748151139,35.32,79845.63,0.0,0.74322,0.00011,26.83743]
[1778748156144,35.32,79845.67,0.0,0.74322,0.00011,26.83742]
[1778748161149,35.32,79843.16,0.0,0.74295,0.00011,26.85121]
[1778748166154,35.32,79843.11,0.0,0.74295,0.00011,26.85113]
[1778748171159,35.32,79842.32,0.0,0.74287,0.00011,26.85519]
[1778748176164,35.32,79841.29,0.0,0.74277,0.00011,26.86046]
[1778748181169,35.31,79841.6,0.0,0.74281,0.00011,26.85837]
[1778748186174,35.31,79841.43,0.0,0.74279,0.00011,26.85909]
[1778748191179,35.31,79840.92,0.0,0.74274,0.00011,26.86162]
[1778748196184,35.31,79841.92,0.0,0.74285,0.00011,26.85585]
[1778748201189,35.31,79840.9,0.0,0.74275,0.00011,26.8614]
[1778748210907,35.31,79841.23,0.0,0.74278,0.00011,26.85954]
[1778748217205,35.31,79839.99,0.0,0.74266,0.00011,26.86316]
[1778748222210,35.31,79842.64,0.0,0.74295,0.00011,26.84853]
[1778748227215,35.31,79836.81,0.0,0.74231,0.00011,26.88116]
[1778748232221,35.31,79840.12,0.0,0.74268,0.00011,26.86232]
[1778748237226,35.31,79838.97,0.0,0.74257,0.00011,26.8681]
[1778748240229,35.31,79848.98,0.0,0.74365,0.00011,26.81261]
[1778748241230,35.31,79857.84,0.0,0.7446,0.00011,26.76367]
[1778748246235,35.33,79858.47,0.0,0.74458,0.00011,26.76498]
[1778748249238,35.34,79864.93,0.0,0.74522,0.00011,26.73177]
[1778748254243,35.36,79864.5,0.0,0.74509,0.00011,26.73923]
[1778748259249,35.37,79868.93,0.0,0.74552,0.00011,26.71697]
[1778748264254,35.38,79871.77,0.0,0.74577,0.00011,26.70383]
[1778748269259,35.38,79876.83,0.0,0.74629,0.00011,26.67706]
[1778748274264,35.38,79885.49,0.0,0.74724,0.00011,26.62493]
[1778748278178,35.39,79879.74,0.0,0.74658,0.00011,26.65986]
[1778748282205,35.4,79874.84,0.0,0.74601,0.00011,26.68939]
[1778748283212,35.39,79870.36,0.0,0.74553,0.00011,26.71446]
[1778748284221,35.39,79863.41,0.0,0.74478,0.00011,26.75328]
[1778748289280,35.39,79861.52,0.0,0.74461,0.00011,26.76197]
[1778748294285,35.38,79859.7,0.0,0.74444,0.00011,26.77059]
[1778748299290,35.38,79858.18,0.0,0.74431,0.00011,26.77741]
[1778748304295,35.37,79858.44,0.0,0.74436,0.00011,26.77442]
[1778748309300,35.36,79858.73,0.0,0.74443,0.00011,26.77077]
[1778748314305,35.35,79859.99,0.0,0.74464,0.00011,26.76003]
[1778748319311,35.35,79859.35,0.0,0.74461,0.00011,26.76134]
[1778748324315,35.34,79851.32,0.0,0.74378,0.00011,26.80421]
[1778748325316,35.34,79843.83,0.0,0.74297,0.00011,26.84566]
[1778748330321,35.32,79842.17,0.0,0.74285,0.00011,26.85133]
[1778748335326,35.31,79832.22,0.0,0.74183,0.00011,26.90083]
[1778748336327,35.31,79826.77,0.0,0.74126,0.00011,26.92998]
[1778748341332,35.3,79828.53,0.0,0.7415,0.00011,26.91752]
[1778748346337,35.29,79827.14,0.0,0.74138,0.00011,26.92366]
[1778748351342,35.29,79826.61,0.0,0.74134,0.00011,26.92576]
[1778748356347,35.29,79822.09,0.0,0.74088,0.00011,26.94905]
[1778748361352,35.28,79820.22,0.0,0.74072,0.00011,26.95684]
[1778748363354,35.28,79827.52,0.0,0.74153,0.00011,26.91567]
[1778748364355,35.28,79837.42,0.0,0.74261,0.00011,26.86064]
[1778748368359,35.29,79844.27,0.0,0.74331,0.00011,26.82492]
[1778748372363,35.29,79838.18,0.0,0.74259,0.00011,26.86169]
[1778748377368,35.3,79836.95,0.0,0.74243,0.00011,26.86988]
[1778748379370,35.3,79830.88,0.0,0.74177,0.00011,26.90385]
[1778748384375,35.3,79830.21,0.0,0.74171,0.00011,26.90699]
[1778748389380,35.3,79831.2,0.0,0.74182,0.00011,26.90109]
[1778748393384,35.3,79836.31,0.0,0.74239,0.00011,26.86981]
[1778748398389,35.3,79836.9,0.0,0.74243,0.00011,26.86786]
[1778748403394,35.3,79835.8,0.0,0.74229,0.00011,26.87496]
[1778748408399,35.31,79834.26,0.0,0.74211,0.00011,26.8841]
[1778748413404,35.31,79834.78,0.0,0.74216,0.00011,26.88153]
[1778748418409,35.31,79834.41,0.0,0.74212,0.00011,26.88383]
[1778748423414,35.31,79833.6,0.0,0.74203,0.00011,26.88843]
[1778748428418,35.31,79835.12,0.0,0.74219,0.00011,26.8801]
[1778748430420,35.31,79840.24,0.0,0.74274,0.00011,26.85207]
[1778748435425,35.32,79841.37,0.0,0.74283,0.00011,26.84758]
[1778748441339,35.33,79843.78,0.0,0.74305,0.00011,26.83651]
[1778748446374,35.33,79837.03,0.0,0.74229,0.00011,26.87514]
[1778748453423,35.33,79835.87,0.0,0.74219,0.00011,26.87791]
[1778748458448,35.33,79837.37,0.0,0.74235,0.00011,26.86967]
[1778748463453,35.33,79836.95,0.0,0.7423,0.00011,26.8723]
[1778748468457,35.33,79838.51,0.0,0.74247,0.00011,26.86396]
[1778748474463,35.33,79838.48,0.0,0.74245,0.00011,26.86464]
[1778748479468,35.33,79838.47,0.0,0.74245,0.00011,26.86503]
[1778748484473,35.33,79838.93,0.0,0.74249,0.00011,26.86284]
[1778748489478,35.33,79838.91,0.0,0.74248,0.00011,26.8633]
[1778748494483,35.34,79838.78,0.0,0.74246,0.00011,26.86433]
[1778748500489,35.33,79836.25,0.0,0.74223,0.00011,26.87617]
[1778748501490,35.33,79829.77,0.0,0.74152,0.00011,26.91205]
[1778748506495,35.32,79827.13,0.0,0.74127,0.00011,26.92467]
[1778748511500,35.31,79826.72,0.0,0.74128,0.00011,26.92167]
[1778748516504,35.31,79826.01,0.0,0.74124,0.00011,26.92391]
[1778748521509,35.3,79820.6,0.0,0.74068,0.00011,26.95216]
[1778748526514,35.29,79820.34,0.0,0.7407,0.00011,26.95092]
[1778748531519,35.28,79820.38,0.0,0.74074,0.00011,26.94851]
[1778748536524,35.28,79821.73,0.0,0.74092,0.00011,26.93922]
[1778748540528,35.27,79813.97,0.0,0.74009,0.00011,26.98111]
[1778748545533,35.26,79810.99,0.0,0.73984,0.00011,26.99392]
[1778748551539,35.25,79809.41,0.0,0.73973,0.00011,26.99893]
[1778748557545,35.24,79807.88,0.0,0.73963,0.00011,27.00406]
[1778748561549,35.23,79814.26,0.0,0.74036,0.00011,26.96682]
[1778748566554,35.23,79815.47,0.0,0.7405,0.00011,26.95964]
[1778748571559,35.23,79813.98,0.0,0.74037,0.00011,26.96427]
[1778748576564,35.22,79809.65,0.0,0.73991,0.00011,26.98724]
[1778748581569,35.22,79809.9,0.0,0.73997,0.00011,26.9843]
[1778748586574,35.21,79808.47,0.0,0.73983,0.00011,26.9908]
[1778748591579,35.21,79806.78,0.0,0.73967,0.00011,26.99887]
[1778748596585,35.2,79799.21,0.0,0.73888,0.00011,27.03849]
[1778748599588,35.21,79790.11,0.0,0.73785,0.00011,27.09042]
[1778748601590,35.22,79781.95,0.0,0.73684,0.00011,27.14054]
[1778748605594,35.25,79773.26,0.0,0.73573,0.00011,27.19608]
[1778748608598,35.26,79766.99,0.0,0.73497,0.00011,27.23372]
[1778748614563,35.28,79770.03,0.0,0.7352,0.00011,27.22264]
[1778748619599,35.29,79774.33,0.0,0.7356,0.00011,27.20352]
[1778748624616,35.31,79776.78,0.0,0.73578,0.00011,27.19466]
[1778748628620,35.32,79770.91,0.0,0.73508,0.00011,27.22941]
[1778748633625,35.33,79774.26,0.0,0.73542,0.00011,27.21022]
[1778748638630,35.34,79779.75,0.0,0.73598,0.00011,27.18283]
[1778748643635,35.35,79780.8,0.0,0.73603,0.00011,27.18075]
[1778748647639,35.36,79787.02,0.0,0.73667,0.00011,27.14932]
[1778748651643,35.35,79792.33,0.0,0.73734,0.00011,27.11578]
[1778748652644,35.34,79797.74,0.0,0.73798,0.00011,27.08342]
[1778748657649,35.3,79799.55,0.0,0.73837,0.00011,27.0633]
[1778748662654,35.27,79799.62,0.0,0.73854,0.00011,27.05433]
[1778748663655,35.27,79793.94,0.0,0.73795,0.00011,27.084]
[1778748668660,35.24,79791.96,0.0,0.73789,0.00011,27.08656]
[1778748673665,35.21,79786.52,0.0,0.73743,0.00011,27.10904]
[1778748674666,35.21,79781.19,0.0,0.73687,0.00011,27.13673]
[1778748679671,35.18,79774.42,0.0,0.73628,0.00011,27.16534]
[1778748684676,35.14,79771.29,0.0,0.7361,0.00011,27.17378]
[1778748689681,35.17,79766.79,0.0,0.73545,0.00011,27.206]
[1778748694688,35.2,79766.04,0.0,0.73522,0.00011,27.21556]
[1778748699693,35.23,79766.95,0.0,0.73519,0.00011,27.2177]
[1778748704698,35.25,79767.1,0.0,0.73509,0.00011,27.22283]
[1778748707701,35.24,79772.71,0.0,0.73572,0.00011,27.19163]
[1778748712706,35.26,79767.04,0.0,0.73498,0.00011,27.22837]
[1778748717712,35.28,79765.12,0.0,0.73471,0.00011,27.24216]
[1778748722717,35.29,79769.09,0.0,0.73509,0.00011,27.22362]
[1778748727722,35.3,79771.6,0.0,0.7353,0.00011,27.2135]
[1778748733728,35.31,79772.33,0.0,0.73531,0.00011,27.21325]
[1778748738733,35.32,79772.04,0.0,0.73523,0.00011,27.2173]
[1778748743738,35.33,79770.36,0.0,0.73501,0.00011,27.2282]
[1778748748743,35.33,79769.27,0.0,0.73486,0.00011,27.23526]
[1778748753748,35.33,79768.42,0.0,0.73477,0.00011,27.23743]
[1778748758753,35.34,79767.11,0.0,0.73462,0.00011,27.24494]
[1778748763760,35.34,79767.36,0.0,0.73465,0.00011,27.24358]
[1778748768765,35.33,79766.07,0.0,0.73451,0.00011,27.25042]
[1778748774770,35.33,79768.91,0.0,0.73483,0.00011,27.23481]
[1778748777706,35.31,79774.21,0.0,0.73555,0.00011,27.19896]
[1778748782778,35.26,79777.29,0.0,0.73617,0.00011,27.16738]
[1778748787778,35.22,79778.03,0.0,0.73648,0.00011,27.15139]
[1778748792796,35.19,79781.15,0.0,0.73701,0.00011,27.12463]
[1778748793797,35.18,79790.85,0.0,0.73811,0.00011,27.0697]
[1778748798802,35.17,79791.65,0.0,0.73828,0.00011,27.06092]
[1778748803807,35.15,79790.01,0.0,0.73817,0.00011,27.06615]
[1778748808812,35.14,79790.95,0.0,0.73833,0.00011,27.05769]
[1778748813817,35.14,79792.31,0.0,0.73854,0.00011,27.04463]
[1778748818822,35.13,79795.04,0.0,0.73888,0.00011,27.02795]
[1778748823827,35.13,79796.41,0.0,0.73904,0.00011,27.01987]
[1778748828832,35.13,79797.35,0.0,0.73914,0.00011,27.01475]
[1778748833837,35.13,79796.53,0.0,0.73905,0.00011,27.0192]
[1778748838842,35.13,79804.37,0.0,0.73991,0.00011,26.97591]
[1778748843847,35.14,79805.27,0.0,0.73997,0.00011,26.97298]
[1778748848852,35.14,79801.69,0.0,0.73955,0.00011,26.99405]
[1778748853857,35.14,79803.58,0.0,0.73975,0.00011,26.98434]
[1778748858862,35.15,79805.1,0.0,0.7399,0.00011,26.97696]
[1778748863867,35.15,79807.6,0.0,0.74015,0.00011,26.9644]
[1778748868872,35.16,79810.73,0.0,0.74046,0.00011,26.9489]
[1778748873877,35.17,79815.25,0.0,0.74092,0.00011,26.923]
[1778748878887,35.18,79814.68,0.0,0.74081,0.00011,26.92909]
[1778748883892,35.19,79809.83,0.0,0.74023,0.00011,26.9581]
[1778748888897,35.19,79809.16,0.0,0.74015,0.00011,26.96223]
[1778748893902,35.19,79812.07,0.0,0.74045,0.00011,26.94712]
[1778748898907,35.19,79812.36,0.0,0.74046,0.00011,26.94666]
[1778748903912,35.2,79807.05,0.0,0.73987,0.00011,26.97665]
[1778748904913,35.19,79801.19,0.0,0.73923,0.00011,27.00894]
[1778748909918,35.25,79798.65,0.0,0.73863,0.00011,27.03973]
[1778748914923,35.3,79797.44,0.0,0.73825,0.00011,27.05972]
[1778748919928,35.33,79796.28,0.0,0.73792,0.00011,27.07672]
[1778748924933,35.36,79795.66,0.0,0.73769,0.00011,27.08858]
[1778748929937,35.38,79792.18,0.0,0.73719,0.00011,27.11414]
[1778748936824,35.4,79789.89,0.0,0.73684,0.00011,27.12935]
[1778748941860,35.41,79786.97,0.0,0.73647,0.00011,27.1477]
[1778748946894,35.41,79784.08,0.0,0.73612,0.00011,27.16485]
[1778748951959,35.42,79783.12,0.0,0.736,0.00011,27.17105]
[1778748960968,35.42,79781.86,0.0,0.73585,0.00011,27.17857]
[1778748965974,35.42,79781.15,0.0,0.73577,0.00011,27.1826]
[1778748971980,35.42,79780.72,0.0,0.73572,0.00011,27.18483]
[1778748976985,35.42,79778.25,0.0,0.73546,0.00011,27.19785]
[1778748978987,35.42,79769.32,0.0,0.73448,0.00011,27.24591]
[1778748979988,35.41,79763.86,0.0,0.73389,0.00011,27.27478]
[1778748984993,35.4,79765.14,0.0,0.7341,0.00011,27.26403]
[1778748990999,35.39,79765.22,0.0,0.73418,0.00011,27.26006]
[1778748996005,35.38,79768.24,0.0,0.73457,0.00011,27.23856]
[1778749001015,35.38,79768.97,0.0,0.73467,0.00011,27.2334]
[1778749004022,35.38,79774.18,0.0,0.73525,0.00011,27.20465]
[1778749007026,35.38,79780.08,0.0,0.7359,0.00011,27.17306]
[1778749009028,35.38,79787.3,0.0,0.73667,0.00011,27.13485]
[1778749013032,35.4,79792.65,0.0,0.73719,0.00011,27.10918]
[1778749017036,35.4,79799.6,0.0,0.73796,0.00011,27.07079]
[1778749022041,35.35,79801.22,0.0,0.73838,0.00011,27.04935]
[1778749027046,35.32,79804.62,0.0,0.73893,0.00011,27.02117]
[1778749032051,35.3,79805.42,0.0,0.73916,0.00011,27.00934]
[1778749037056,35.28,79807.25,0.0,0.73947,0.00011,26.99351]
[1778749043062,35.26,79809.2,0.0,0.73977,0.00011,26.97788]
[1778749048067,35.25,79808.15,0.0,0.73971,0.00011,26.98064]
[1778749053072,35.24,79807.78,0.0,0.73974,0.00011,26.97672]
[1778749058077,35.23,79805.94,0.0,0.73958,0.00011,26.98473]
[1778749063082,35.23,79802.96,0.0,0.7393,0.00011,26.99852]
[1778749068087,35.21,79799.77,0.0,0.739,0.00011,27.01328]
[1778749073092,35.21,79799.4,0.0,0.73901,0.00011,27.01257]
[1778749078096,35.2,79799.52,0.0,0.73907,0.00011,27.0098]
[1778749083101,35.19,79799.5,0.0,0.7391,0.00011,27.00815]
[1778749088106,35.19,79798.77,0.0,0.73904,0.00011,27.01076]
[1778749093111,35.18,79799.22,0.0,0.73912,0.00011,27.00693]
[1778749098116,35.18,79797.46,0.0,0.73894,0.00011,27.01563]
[1778749108126,35.17,79796.67,0.0,0.7389,0.00011,27.01765]
[1778749113131,35.17,79793.37,0.0,0.73858,0.00011,27.0313]
[1778749119099,35.16,79791.3,0.0,0.73841,0.00011,27.03964]
[1778749124136,35.14,79790.17,0.0,0.73836,0.00011,27.04164]
[1778749129146,35.13,79789.57,0.0,0.73837,0.00011,27.04132]
[1778749132149,35.12,79783.55,0.0,0.73774,0.00011,27.07263]
[1778749137154,35.11,79781.38,0.0,0.73755,0.00011,27.08172]
[1778749142159,35.11,79780.12,0.0,0.73744,0.00011,27.08734]
[1778749147163,35.1,79781.04,0.0,0.73756,0.00011,27.08091]
[1778749152167,35.1,79781.79,0.0,0.73767,0.00011,27.07579]
[1778749157172,35.1,79782.44,0.0,0.73775,0.00011,27.07162]
[1778749162177,35.1,79785.08,0.0,0.73804,0.00011,27.05698]
[1778749167182,35.1,79786.47,0.0,0.73819,0.00011,27.04977]
[1778749172187,35.1,79788.58,0.0,0.73842,0.00011,27.03565]
[1778749178193,35.11,79788.64,0.0,0.7384,0.00011,27.0366]
[1778749183198,35.11,79792.2,0.0,0.73877,0.00011,27.01845]
[1778749188203,35.12,79792.88,0.0,0.73881,0.00011,27.01625]
[1778749193208,35.12,79792.35,0.0,0.73873,0.00011,27.0205]
[1778749198213,35.13,79795.12,0.0,0.73901,0.00011,27.00659]
[1778749203219,35.15,79796.35,0.0,0.73904,0.00011,27.00555]
[1778749205224,35.16,79832.76,0.0,0.74302,0.00011,26.80368]
[1778749206225,35.16,79843.13,0.0,0.74413,0.00011,26.74689]
[1778749208237,35.17,79855.86,0.0,0.74545,0.00011,26.67876]
[1778749210239,35.19,79867.71,0.0,0.74669,0.00011,26.61442]
[1778749212240,35.19,79862.53,0.0,0.74609,0.00011,26.64607]
[1778749213241,35.2,79870.64,0.0,0.74693,0.00011,26.60229]
[1778749216244,35.15,79864.24,0.0,0.74653,0.00011,26.62252]
[1778749220248,35.04,79860.51,0.0,0.74672,0.00011,26.61063]
[1778749223252,34.96,79853.96,0.0,0.74646,0.00011,26.62286]
[1778749228258,34.85,79856.94,0.0,0.74745,0.00011,26.56871]
[1778749231261,34.79,79862.88,0.0,0.74847,0.00011,26.51193]
[1778749236266,34.7,79863.65,0.0,0.74907,0.00011,26.47877]
[1778749241271,34.62,79863.23,0.0,0.74949,0.00011,26.45518]
[1778749246276,34.56,79861.81,0.0,0.74969,0.00011,26.44341]
[1778749251281,34.51,79855.84,0.0,0.7493,0.00011,26.46324]
[1778749253283,34.48,79850.36,0.0,0.74886,0.00011,26.48584]
[1778749258242,34.41,79847.21,0.0,0.74894,0.00011,26.48076]
[1778749259289,34.4,79840.96,0.0,0.74833,0.00011,26.51271]
[1778749264294,34.33,79841.68,0.0,0.74882,0.00011,26.48556]
[1778749269299,34.27,79841.87,0.0,0.74919,0.00011,26.46456]
[1778749272302,34.23,79836.54,0.0,0.74881,0.00011,26.48416]
[1778749275225,34.2,79843.84,0.0,0.74983,0.00011,26.42962]
[1778749280260,34.15,79846.46,0.0,0.75039,0.00011,26.39912]
[1778749283284,34.14,79841.05,0.0,0.74985,0.00011,26.42781]
[1778749288318,34.14,79836.97,0.0,0.74942,0.00011,26.45035]
[1778749293326,34.13,79841.91,0.0,0.75002,0.00011,26.41605]
[1778749298331,34.13,79841.53,0.0,0.75,0.00011,26.41683]
[1778749303336,34.12,79842.82,0.0,0.75017,0.00011,26.40773]
[1778749308341,34.12,79842.94,0.0,0.75021,0.00011,26.40557]
[1778749313346,34.11,79841.89,0.0,0.75012,0.00011,26.41034]
[1778749318351,34.11,79839.45,0.0,0.74987,0.00011,26.4234]
[1778749323357,34.1,79839.98,0.0,0.74996,0.00011,26.41873]
[1778749328362,34.1,79840.03,0.0,0.74999,0.00011,26.41692]
[1778749330364,34.1,79831.63,0.0,0.74906,0.00011,26.46616]
[1778749335369,34.08,79830.11,0.0,0.74898,0.00011,26.47041]
[1778749340374,34.08,79828.23,0.0,0.7488,0.00011,26.47985]
[1778749345379,34.07,79824.47,0.0,0.74841,0.00011,26.50034]
[1778749350384,34.07,79823.93,0.0,0.74838,0.00011,26.50172]
[1778749355389,34.06,79820.9,0.0,0.74809,0.00011,26.5145]
[1778749360394,34.06,79822.91,0.0,0.74835,0.00011,26.50074]
[1778749363398,34.05,79817.1,0.0,0.74771,0.00011,26.53411]
[1778749367401,34.04,79833.47,0.0,0.74965,0.00011,26.43152]
[1778749368402,34.03,79838.62,0.0,0.75024,0.00011,26.40046]
[1778749369022,34.03,79838.62,0.0,0.75024,0.00011,26.40016]
[1778749370404,34.03,79850.62,0.0,0.75164,0.00011,26.32559]
[1778749373407,34.0,79861.02,0.0,0.75296,0.00011,26.25409]
[1778749375409,33.99,79853.19,0.0,0.75216,0.00011,26.29677]
[1778749380415,33.95,79852.46,0.0,0.75228,0.00011,26.28962]
[1778749385420,33.93,79850.6,0.0,0.7522,0.00011,26.29397]
[1778749390425,33.93,79850.64,0.0,0.75222,0.00011,26.29265]
[1778749395429,33.93,79852.83,0.0,0.75248,0.00011,26.2784]
[1778749400434,33.91,79844.77,0.0,0.75167,0.00011,26.32171]
[1778749405439,33.89,79844.59,0.0,0.75178,0.00011,26.31538]
[1778749410444,33.88,79843.66,0.0,0.75173,0.00011,26.31786]
[1778749415449,33.88,79843.59,0.0,0.75176,0.00011,26.31382]
[1778749420454,33.87,79839.66,0.0,0.75134,0.00011,26.33636]
[1778749423457,33.87,79848.25,0.0,0.75232,0.00011,26.28389]
[1778749428462,33.87,79849.5,0.0,0.75247,0.00011,26.27591]
[1778749433467,33.87,79842.94,0.0,0.75174,0.00011,26.31501]
[1778749438473,33.87,79842.75,0.0,0.75173,0.00011,26.3153]
[1778749444407,33.86,79843.3,0.0,0.75182,0.00011,26.3108]
[1778749449484,33.86,79842.59,0.0,0.75175,0.00011,26.31405]
[1778749454489,33.86,79844.79,0.0,0.75202,0.00011,26.2999]
[1778749460495,33.85,79844.51,0.0,0.752,0.00011,26.30048]
[1778749465500,33.85,79841.95,0.0,0.75173,0.00011,26.31496]
[1778749470505,33.85,79842.54,0.0,0.75182,0.00011,26.31043]
[1778749475510,33.85,79843.02,0.0,0.75191,0.00011,26.30328]
[1778749480515,33.84,79843.16,0.0,0.75194,0.00011,26.30149]
[1778749484519,33.84,79836.1,0.0,0.75116,0.00011,26.34319]
[1778749485520,33.84,79825.87,0.0,0.75001,0.00011,26.40451]
[1778749490525,33.84,79822.15,0.0,0.74961,0.00011,26.42572]
[1778749495530,33.83,79829.04,0.0,0.7504,0.00011,26.38332]
[1778749499534,33.83,79823.97,0.0,0.74984,0.00011,26.41306]
[1778749502537,33.83,79814.81,0.0,0.74882,0.00011,26.46723]
[1778749507542,33.82,79818.67,0.0,0.74928,0.00011,26.44277]
[1778749510545,33.82,79823.82,0.0,0.74988,0.00011,26.41123]
[1778749515550,33.82,79822.61,0.0,0.74976,0.00011,26.41749]
[1778749520555,33.82,79824.19,0.0,0.74995,0.00011,26.40695]
[1778749525560,33.81,79826.14,0.0,0.75019,0.00011,26.39426]
[1778749530565,33.81,79825.88,0.0,0.75018,0.00011,26.39493]
[1778749535570,33.81,79822.63,0.0,0.74984,0.00011,26.41021]
[1778749540574,33.81,79826.55,0.0,0.75031,0.00011,26.38568]
[1778749545579,33.8,79826.64,0.0,0.75033,0.00011,26.38428]
[1778749550584,33.8,79826.79,0.0,0.75036,0.00011,26.38252]
[1778749555589,33.8,79827.5,0.0,0.75046,0.00011,26.37744]
[1778749560594,33.8,79827.16,0.0,0.75043,0.00011,26.37872]
[1778749565599,33.79,79827.57,0.0,0.75049,0.00011,26.37543]
[1778749570604,33.79,79825.03,0.0,0.75022,0.00011,26.38976]
[1778749576610,33.79,79827.42,0.0,0.75051,0.00011,26.37432]
[1778749581614,33.79,79830.45,0.0,0.75087,0.00011,26.35534]
[1778749587411,33.78,79830.13,0.0,0.75085,0.00011,26.35644]
[1778749592625,33.78,79830.06,0.0,0.75087,0.00011,26.35286]
[1778749595628,33.78,79836.09,0.0,0.75156,0.00011,26.31602]
[1778749597629,33.78,79841.23,0.0,0.75214,0.00011,26.28466]
[1778749602634,33.78,79851.36,0.0,0.75329,0.00011,26.22295]
[1778749608558,33.78,79853.34,0.0,0.75352,0.00011,26.21047]
[1778749613593,33.78,79856.08,0.0,0.75383,0.00011,26.19357]
[1778749618630,33.77,79857.35,0.0,0.75398,0.00011,26.1856]
[1778749623667,33.77,79856.5,0.0,0.75389,0.00011,26.19053]
[1778749624668,33.77,79850.89,0.0,0.75326,0.00011,26.22455]
[1778749626670,33.77,79844.62,0.0,0.75256,0.00011,26.26232]
[1778749631675,33.77,79841.46,0.0,0.75221,0.00011,26.28075]
[1778749636680,33.77,79842.69,0.0,0.75236,0.00011,26.27261]
[1778749641685,33.77,79843.14,0.0,0.75243,0.00011,26.26921]
[1778749646690,33.77,79842.5,0.0,0.75237,0.00011,26.27241]
[1778749650694,33.76,79836.47,0.0,0.7517,0.00011,26.3084]
[1778749656700,33.76,79838.01,0.0,0.7519,0.00011,26.29518]
[1778749661705,33.76,79841.9,0.0,0.75234,0.00011,26.27121]
[1778749666711,33.76,79842.78,0.0,0.75245,0.00011,26.2657]
[1778749671716,33.76,79842.84,0.0,0.75246,0.00011,26.26515]
[1778749677732,33.76,79841.02,0.0,0.75225,0.00011,26.276]
[1778749682737,33.76,79838.64,0.0,0.752,0.00011,26.2898]
[1778749687742,33.76,79837.72,0.0,0.75191,0.00011,26.29462]
[1778749692747,33.75,79838.25,0.0,0.75198,0.00011,26.29067]
[1778749697752,33.75,79839.81,0.0,0.75217,0.00011,26.28047]
[1778749702757,33.75,79840.64,0.0,0.75227,0.00011,26.27473]
[1778749703758,33.75,79835.06,0.0,0.75165,0.00011,26.30834]
[1778749708763,33.75,79832.02,0.0,0.75131,0.00011,26.32625]
[1778749713768,33.75,79832.98,0.0,0.75145,0.00011,26.31664]
[1778749718773,33.74,79830.18,0.0,0.75114,0.00011,26.3331]
[1778749724779,33.74,79828.05,0.0,0.75091,0.00011,26.34534]
[1778749729784,33.74,79833.33,0.0,0.75152,0.00011,26.31289]
[1778749734789,33.74,79834.05,0.0,0.7516,0.00011,26.30815]
[1778749739794,33.74,79834.45,0.0,0.75166,0.00011,26.30534]
[1778749744799,33.74,79834.5,0.0,0.75167,0.00011,26.3047]
[1778749749804,33.74,79833.91,0.0,0.75161,0.00011,26.30791]
[1778749755727,33.74,79833.07,0.0,0.75152,0.00011,26.31257]
[1778749760815,33.73,79831.05,0.0,0.7513,0.00011,26.32437]
[1778749766682,33.73,79829.43,0.0,0.75113,0.00011,26.3336]
[1778749771829,33.73,79829.38,0.0,0.75115,0.00011,26.33008]
[1778749776752,33.73,79835.64,0.0,0.75187,0.00011,26.29144]
[1778749781787,33.73,79837.68,0.0,0.75211,0.00011,26.27837]
[1778749786821,33.72,79838.87,0.0,0.75226,0.00011,26.27054]
[1778749791849,33.72,79839.35,0.0,0.75232,0.00011,26.26704]
[1778749796854,33.72,79839.93,0.0,0.7524,0.00011,26.2629]
[1778749801858,33.72,79840.43,0.0,0.75246,0.00011,26.25931]
[1778749804864,33.72,79852.47,0.0,0.75383,0.00011,26.18575]
[1778749805865,33.72,79869.13,0.0,0.7557,0.00011,26.08409]
[1778749811871,33.72,79875.11,0.0,0.75636,0.00011,26.04753]
[1778749815876,33.72,79861.81,0.0,0.75487,0.00011,26.12905]
[1778749816877,33.72,79812.44,0.0,0.7493,0.00011,26.42802]
[1778749817878,33.72,79802.01,0.0,0.74811,0.00011,26.49086]
[1778749818879,33.72,79795.21,0.0,0.74733,0.00011,26.53176]
[1778749823889,33.72,79788.26,0.0,0.74654,0.00011,26.57285]
[1778749824890,33.72,79780.25,0.0,0.74563,0.00011,26.62069]
[1778749828895,33.72,79789.07,0.0,0.74665,0.00011,26.56706]
[1778749831897,33.71,79779.31,0.0,0.74557,0.00011,26.62085]
[1778749832898,33.71,79784.91,0.0,0.74622,0.00011,26.58714]
[1778749835902,33.71,79791.3,0.0,0.74697,0.00011,26.54798]
[1778749838906,33.71,79799.3,0.0,0.7479,0.00011,26.49921]
[1778749843911,33.7,79798.94,0.0,0.74788,0.00011,26.50008]
[1778749848917,33.7,79796.64,0.0,0.74765,0.00011,26.51246]
[1778749850919,33.7,79803.81,0.0,0.74847,0.00011,26.46893]
[1778749855924,33.69,79804.17,0.0,0.74853,0.00011,26.46562]
[1778749858927,33.69,79798.58,0.0,0.74791,0.00011,26.49844]
[1778749863932,33.69,79797.11,0.0,0.74777,0.00011,26.50587]
[1778749866935,33.68,79790.4,0.0,0.74702,0.00011,26.54519]
[1778749871940,33.68,79790.63,0.0,0.74707,0.00011,26.54227]
[1778749875944,33.68,79798.39,0.0,0.74798,0.00011,26.49461]
[1778749881950,33.67,79796.25,0.0,0.74776,0.00011,26.50592]
[1778749883952,33.67,79789.58,0.0,0.74701,0.00011,26.54526]
[1778749886955,33.67,79784.05,0.0,0.74639,0.00011,26.57738]
[1778749891960,33.66,79782.35,0.0,0.74625,0.00011,26.5825]
[1778749896969,33.66,79776.76,0.0,0.74564,0.00011,26.61409]
[1778749901974,33.65,79779.48,0.0,0.74598,0.00011,26.59609]
[1778749904977,33.65,79785.36,0.0,0.74668,0.00011,26.55989]
[1778749909983,33.64,79790.28,0.0,0.74727,0.00011,26.52898]
[1778749915989,33.64,79789.88,0.0,0.74725,0.00011,26.52973]
[1778749920994,33.63,79793.04,0.0,0.74764,0.00011,26.50936]
[1778749925999,33.63,79790.23,0.0,0.74734,0.00011,26.52488]
[1778749926938,33.63,79790.23,0.0,0.74734,0.00011,26.52466]
[1778749928001,33.63,79799.8,0.0,0.74844,0.00011,26.46696]
[1778749933007,33.62,79796.46,0.0,0.74808,0.00011,26.48592]
[1778749938919,33.62,79795.61,0.0,0.74801,0.00011,26.48956]
[1778749944018,33.62,79796.3,0.0,0.74811,0.00011,26.48429]
[1778749949995,33.61,79794.16,0.0,0.74789,0.00011,26.49572]
[1778749955032,33.61,79795.3,0.0,0.74806,0.00011,26.48444]
[1778749960038,33.61,79802.63,0.0,0.74892,0.00011,26.43918]
[1778749961040,33.61,79808.53,0.0,0.74959,0.00011,26.40345]
[1778749965044,33.6,79813.73,0.0,0.75019,0.00011,26.37154]
[1778749969048,33.6,79818.85,0.0,0.75078,0.00011,26.34024]
[1778749974052,33.6,79818.44,0.0,0.75074,0.00011,26.34229]
[1778749979057,33.6,79818.71,0.0,0.75078,0.00011,26.34033]
[1778749984062,33.6,79820.04,0.0,0.75094,0.00011,26.33188]
[1778749989067,33.6,79816.59,0.0,0.75055,0.00011,26.35243]
[1778749994072,33.6,79816.59,0.0,0.75056,0.00011,26.352]
[1778750000077,33.6,79819.93,0.0,0.75094,0.00011,26.33136]
[1778750005082,33.6,79823.61,0.0,0.75137,0.00011,26.30878]
[1778750010087,33.6,79826.7,0.0,0.75172,0.00011,26.28986]
[1778750015091,33.59,79827.96,0.0,0.75188,0.00011,26.27885]
[1778750020096,33.59,79829.06,0.0,0.75201,0.00011,26.27216]
[1778750025101,33.59,79824.12,0.0,0.75145,0.00011,26.30221]
[1778750026102,33.59,79818.22,0.0,0.75078,0.00011,26.33792]
[1778750031107,33.59,79813.32,0.0,0.75023,0.00011,26.36714]
[1778750036111,33.59,79814.4,0.0,0.75036,0.00011,26.3601]
[1778750041116,33.59,79818.39,0.0,0.75082,0.00011,26.33558]
[1778750045120,33.59,79812.23,0.0,0.75012,0.00011,26.37254]
[1778750051126,33.59,79808.88,0.0,0.74976,0.00011,26.39206]
[1778750055130,33.59,79801.79,0.0,0.74896,0.00011,26.43431]
[1778750060135,33.58,79806.98,0.0,0.74956,0.00011,26.40218]
[1778750065140,33.58,79808.42,0.0,0.74974,0.00011,26.39284]
[1778750071146,33.58,79808.66,0.0,0.7498,0.00011,26.3873]
[1778750076151,33.58,79806.86,0.0,0.7496,0.00011,26.39759]
[1778750082157,33.58,79806.39,0.0,0.74957,0.00011,26.3996]
[1778750087163,33.57,79806.69,0.0,0.74961,0.00011,26.39715]
[1778750092168,33.57,79804.05,0.0,0.74932,0.00011,26.41243]
[1778750097173,33.57,79802.84,0.0,0.7492,0.00011,26.419]
[1778750102178,33.57,79799.95,0.0,0.74888,0.00011,26.43569]
[1778750105112,33.57,79794.58,0.0,0.74827,0.00011,26.46765]
[1778750108124,33.56,79788.58,0.0,0.7476,0.00011,26.5029]
[1778750113160,33.56,79788.38,0.0,0.7476,0.00011,26.50293]
[1778750118194,33.56,79788.31,0.0,0.74761,0.00011,26.50216]
[1778750123199,33.55,79787.66,0.0,0.74756,0.00011,26.50495]
[1778750128204,33.55,79788.09,0.0,0.74763,0.00011,26.50119]
[1778750133209,33.55,79786.96,0.0,0.74754,0.00011,26.50357]
[1778750138214,33.54,79787.27,0.0,0.74759,0.00011,26.5005]
[1778750143219,33.54,79786.21,0.0,0.74749,0.00011,26.50571]
[1778750148224,33.53,79784.08,0.0,0.74727,0.00011,26.51736]
[1778750153228,33.53,79780.98,0.0,0.74694,0.00011,26.53471]
[1778750158236,33.53,79780.13,0.0,0.74686,0.00011,26.53849]
[1778750163241,33.52,79776.06,0.0,0.74642,0.00012,26.5615]
[1778750168246,33.52,79776.31,0.0,0.74648,0.00012,26.55862]
[1778750173251,33.51,79775.27,0.0,0.74638,0.00012,26.5634]
[1778750177255,33.51,79768.83,0.0,0.74566,0.00012,26.60087]
[1778750178256,33.51,79762.93,0.0,0.74499,0.00012,26.63583]
[1778750183261,33.5,79760.79,0.0,0.74477,0.00012,26.64677]
[1778750188266,33.5,79755.14,0.0,0.74415,0.00012,26.67857]
[1778750193271,33.49,79750.36,0.0,0.74366,0.00012,26.70172]
[1778750198276,33.49,79750.69,0.0,0.74373,0.00012,26.69768]
[1778750203280,33.48,79751.89,0.0,0.74391,0.00012,26.68851]
[1778750205282,33.48,79757.02,0.0,0.74452,0.00012,26.65709]
[1778750210287,33.47,79755.38,0.0,0.74436,0.00012,26.66504]
[1778750215292,33.47,79753.0,0.0,0.74412,0.00012,26.67733]
[1778750220297,33.46,79752.91,0.0,0.74415,0.00012,26.67594]
[1778750225302,33.45,79752.26,0.0,0.74411,0.00012,26.6779]
[1778750228305,33.45,79757.42,0.0,0.74472,0.00012,26.64596]
[1778750229306,33.45,79762.64,0.0,0.74533,0.00012,26.6144]
[1778750234311,33.44,79759.85,0.0,0.74504,0.00012,26.6295]
[1778750239316,33.44,79758.03,0.0,0.74486,0.00012,26.6387]
[1778750244321,33.43,79756.89,0.0,0.74476,0.00012,26.6438]
[1778750249326,33.43,79754.69,0.0,0.74454,0.00012,26.65526]
[1778750254331,33.42,79753.08,0.0,0.7444,0.00012,26.6598]
[1778750259336,33.42,79754.83,0.0,0.74464,0.00012,26.64761]
[1778750265342,33.41,79755.25,0.0,0.74472,0.00012,26.64303]
[1778750270347,33.41,79759.61,0.0,0.74526,0.00012,26.61531]
[1778750276296,33.4,79760.31,0.0,0.74537,0.00012,26.60928]
[1778750281330,33.4,79761.62,0.0,0.74555,0.00012,26.59993]
[1778750286365,33.39,79761.83,0.0,0.7456,0.00012,26.59725]
[1778750291372,33.39,79767.16,0.0,0.74624,0.00012,26.56381]
[1778750297378,33.38,79768.95,0.0,0.74647,0.00012,26.5516]
[1778750302383,33.38,79770.19,0.0,0.74664,0.00012,26.54294]
[1778750307388,33.38,79767.67,0.0,0.74637,0.00012,26.55698]
[1778750312393,33.37,79767.64,0.0,0.7464,0.00012,26.55263]
[1778750317398,33.37,79766.77,0.0,0.74633,0.00012,26.55667]
[1778750323404,33.36,79766.07,0.0,0.74627,0.00012,26.55944]
[1778750329410,33.36,79766.72,0.0,0.74637,0.00012,26.5541]
[1778750334415,33.36,79770.1,0.0,0.74678,0.00012,26.53259]
[1778750340423,33.35,79772.31,0.0,0.74706,0.00012,26.51802]
[1778750345429,33.35,79774.32,0.0,0.74731,0.00012,26.50496]
[1778750350434,33.35,79776.06,0.0,0.74753,0.00012,26.49357]
[1778750355439,33.35,79776.63,0.0,0.74761,0.00012,26.48929]
[1778750358442,33.34,79782.93,0.0,0.74834,0.00012,26.45069]
[1778750363447,33.34,79784.32,0.0,0.74851,0.00012,26.44169]
[1778750371463,33.34,79785.11,0.0,0.74864,0.00012,26.43269]
[1778750376468,33.34,79784.01,0.0,0.74852,0.00012,26.43887]
[1778750381473,33.34,79782.51,0.0,0.74836,0.00012,26.4474]
[1778750383475,33.34,79777.09,0.0,0.74774,0.00012,26.47999]
[1778750388480,33.33,79777.49,0.0,0.7478,0.00012,26.47684]
[1778750389481,33.33,79786.5,0.0,0.74884,0.00012,26.42206]
[1778750390482,33.33,79792.58,0.0,0.74954,0.00012,26.38498]
[1778750395487,33.33,79795.73,0.0,0.7499,0.00011,26.36566]
[1778750400492,33.33,79794.73,0.0,0.74979,0.00011,26.37153]
[1778750405497,33.33,79794.82,0.0,0.7498,0.00011,26.37083]
[1778750412246,33.33,79793.13,0.0,0.74961,0.00012,26.38088]
[1778750416508,33.33,79799.09,0.0,0.7503,0.00011,26.34436]
[1778750422514,33.33,79798.65,0.0,0.75025,0.00011,26.34701]
[1778750427521,33.33,79798.31,0.0,0.75021,0.00011,26.34907]
[1778750432526,33.33,79800.57,0.0,0.75049,0.00011,26.3319]
[1778750437531,33.33,79801.58,0.0,0.75061,0.00011,26.32576]
[1778750443462,33.33,79804.85,0.0,0.75098,0.00011,26.30599]
[1778750448498,33.33,79804.08,0.0,0.75089,0.00011,26.31086]
[1778750453534,33.33,79806.96,0.0,0.75121,0.00011,26.29344]
[1778750459575,33.33,79808.03,0.0,0.75133,0.00011,26.28705]
[1778750465558,33.33,79808.03,0.0,0.75134,0.00011,26.28696]
[1778750470563,33.33,79807.33,0.0,0.75125,0.00011,26.29125]
[1778750475568,33.33,79806.3,0.0,0.75114,0.00011,26.2974]
[1778750480573,33.33,79804.38,0.0,0.75092,0.00011,26.30896]
[1778750485578,33.33,79804.33,0.0,0.75092,0.00011,26.30904]
[1778750490582,33.33,79804.02,0.0,0.75089,0.00011,26.31074]
[1778750493585,33.33,79796.72,0.0,0.75007,0.00011,26.35185]
[1778750498590,33.33,79792.7,0.0,0.74961,0.00012,26.37619]
[1778750503595,33.33,79797.35,0.0,0.75015,0.00011,26.34755]
[1778750508600,33.33,79791.38,0.0,0.74947,0.00012,26.38382]
[1778750513605,33.33,79790.36,0.0,0.74935,0.00012,26.38977]
[1778750518610,33.33,79790.68,0.0,0.7494,0.00012,26.3875]
[1778750523617,33.33,79794.3,0.0,0.74982,0.00012,26.36529]
[1778750528622,33.33,79792.72,0.0,0.74964,0.00012,26.37474]
[1778750533627,33.33,79791.38,0.0,0.74949,0.00012,26.38269]
[1778750538632,33.32,79789.88,0.0,0.74932,0.00012,26.39164]
[1778750543637,33.32,79788.84,0.0,0.74921,0.00012,26.3976]
[1778750548642,33.32,79789.32,0.0,0.74927,0.00012,26.39418]
[1778750553646,33.32,79789.22,0.0,0.74929,0.00012,26.39088]
[1778750558651,33.32,79783.46,0.0,0.74863,0.00012,26.42558]
[1778750563656,33.32,79783.77,0.0,0.74867,0.00012,26.42324]
[1778750568662,33.32,79785.6,0.0,0.74889,0.00012,26.41166]
[1778750573667,33.32,79783.69,0.0,0.74868,0.00012,26.42287]
[1778750579409,33.31,79780.19,0.0,0.74828,0.00012,26.44363]
[1778750583678,33.31,79772.78,0.0,0.74744,0.00012,26.48797]
[1778750588683,33.31,79773.0,0.0,0.74748,0.00012,26.48583]
[1778750593688,33.31,79774.42,0.0,0.74766,0.00012,26.47651]
[1778750598692,33.31,79771.71,0.0,0.74736,0.00012,26.49222]
[1778750603697,33.3,79774.8,0.0,0.74773,0.00012,26.4727]
[1778750609621,33.3,79775.81,0.0,0.74786,0.00012,26.46579]
[1778750616670,33.3,79777.85,0.0,0.74813,0.00012,26.44928]
[1778750621705,33.3,79778.73,0.0,0.74824,0.00012,26.44338]
[1778750626724,33.29,79776.23,0.0,0.74796,0.00012,26.45794]
[1778750631729,33.29,79773.78,0.0,0.74769,0.00012,26.47225]
[1778750635733,33.29,79768.63,0.0,0.7471,0.00012,26.50282]
[1778750640738,33.29,79765.98,0.0,0.74681,0.00012,26.51801]
[1778750645743,33.29,79761.93,0.0,0.74636,0.00012,26.54149]
[1778750650748,33.28,79760.74,0.0,0.74624,0.00012,26.54763]
[1778750655753,33.28,79755.77,0.0,0.74568,0.00012,26.57656]
[1778750660758,33.28,79752.19,0.0,0.74529,0.00012,26.59685]
[1778750663761,33.27,79745.91,0.0,0.74458,0.00012,26.63382]
[1778750668766,33.27,79743.28,0.0,0.7443,0.00012,26.64814]
[1778750673771,33.26,79742.37,0.0,0.74424,0.00012,26.64875]
[1778750678775,33.26,79740.7,0.0,0.74407,0.00012,26.65718]
[1778750683779,33.25,79736.02,0.0,0.74355,0.00012,26.68367]
[1778750688784,33.25,79734.79,0.0,0.74344,0.00012,26.68931]
[1778750693789,33.24,79733.39,0.0,0.74331,0.00012,26.696]
[1778750698794,33.24,79728.46,0.0,0.74277,0.00012,26.72363]
[1778750703799,33.23,79728.55,0.0,0.74281,0.00012,26.72127]
[1778750708803,33.23,79728.49,0.0,0.74284,0.00012,26.71975]
[1778750711805,33.22,79722.68,0.0,0.74218,0.00012,26.75335]
[1778750716810,33.22,79723.37,0.0,0.7423,0.00012,26.74727]
[1778750721815,33.21,79723.57,0.0,0.74236,0.00012,26.7441]
[1778750726820,33.2,79724.03,0.0,0.74245,0.00012,26.73942]
[1778750731825,33.2,79723.53,0.0,0.74244,0.00012,26.73717]
[1778750736830,33.18,79724.26,0.0,0.74263,0.00012,26.72761]
[1778750741845,33.17,79725.5,0.0,0.74286,0.00012,26.7151]
[1778750746850,33.16,79725.69,0.0,0.74292,0.00012,26.71224]
[1778750747851,33.16,79718.74,0.0,0.74211,0.00012,26.75353]
[1778750752856,33.15,79723.69,0.0,0.74273,0.00012,26.72199]
[1778750758862,33.15,79720.51,0.0,0.74239,0.00012,26.73889]
[1778750763867,33.14,79720.14,0.0,0.74238,0.00012,26.73927]
[1778750768872,33.14,79722.46,0.0,0.74269,0.00012,26.7236]
[1778750773877,33.13,79723.13,0.0,0.7428,0.00012,26.7178]
[1778750779883,33.12,79723.57,0.0,0.74289,0.00012,26.71317]
[1778750785854,33.12,79723.14,0.0,0.74287,0.00012,26.71377]
[1778750790888,33.11,79724.3,0.0,0.74304,0.00012,26.70511]
[1778750795902,33.11,79725.49,0.0,0.74323,0.00012,26.6931]
[1778750800907,33.1,79725.93,0.0,0.74331,0.00012,26.6889]
[1778750806913,33.1,79725.62,0.0,0.74331,0.00012,26.68891]
[1778750811918,33.09,79725.1,0.0,0.74327,0.00012,26.69055]
[1778750816923,33.09,79725.29,0.0,0.74332,0.00012,26.6879]
[1778750821928,33.08,79725.9,0.0,0.74342,0.00012,26.68273]
[1778750826933,33.08,79725.83,0.0,0.74344,0.00012,26.68169]
[1778750831937,33.07,79725.86,0.0,0.74347,0.00012,26.68007]
[1778750836942,33.07,79729.08,0.0,0.74387,0.00012,26.65924]
[1778750841947,33.07,79736.88,0.0,0.74481,0.00012,26.61077]
[1778750846952,33.06,79735.58,0.0,0.74468,0.00012,26.61755]
[1778750852958,33.06,79734.23,0.0,0.74457,0.00012,26.62105]
[1778750858964,33.06,79733.5,0.0,0.7445,0.00012,26.62413]
[1778750863969,33.05,79732.06,0.0,0.74436,0.00012,26.63168]
[1778750868974,33.05,79731.1,0.0,0.74427,0.00012,26.63634]
[1778750873979,33.04,79730.85,0.0,0.74426,0.00012,26.63669]
[1778750878984,33.04,79729.97,0.0,0.74418,0.00012,26.64078]
[1778750883989,33.04,79729.63,0.0,0.74416,0.00012,26.64166]
[1778750884990,33.04,79723.09,0.0,0.74339,0.00012,26.68096]
[1778750885991,33.04,79717.34,0.0,0.74272,0.00012,26.7153]
[1778750887993,33.03,79712.21,0.0,0.74213,0.00012,26.74558]
[1778750892998,33.03,79713.24,0.0,0.74228,0.00012,26.73765]
[1778750898003,33.02,79712.26,0.0,0.7422,0.00012,26.74189]
[1778750903009,33.02,79713.22,0.0,0.74234,0.00012,26.73449]
[1778750906012,33.01,79707.83,0.0,0.74172,0.00012,26.76593]
[1778750911017,33.01,79705.7,0.0,0.74152,0.00012,26.77362]
[1778750916022,33.0,79707.59,0.0,0.74178,0.00012,26.76043]
[1778750920025,33.0,79699.75,0.0,0.74086,0.00012,26.80706]
[1778750925030,33.0,79699.27,0.0,0.7408,0.00012,26.81032]
[1778750930035,33.0,79696.31,0.0,0.74044,0.00012,26.82837]
[1778750935040,33.01,79699.77,0.0,0.74085,0.00012,26.80792]
[1778750940044,33.01,79699.43,0.0,0.7408,0.00012,26.81032]
[1778750945048,33.01,79699.42,0.0,0.74079,0.00012,26.81075]
[1778750951054,33.0,79705.12,0.0,0.74148,0.00012,26.77566]
[1778750957054,33.0,79705.61,0.0,0.74158,0.00012,26.77053]
[1778750962066,32.99,79705.15,0.0,0.74156,0.00012,26.77149]
[1778750967071,32.99,79705.13,0.0,0.74159,0.00012,26.76984]
[1778750972076,32.98,79704.97,0.0,0.74162,0.00012,26.76575]
[1778750977081,32.98,79704.84,0.0,0.74164,0.00012,26.76478]
[1778750982086,32.97,79705.68,0.0,0.74177,0.00012,26.75795]
[1778750987091,32.97,79705.77,0.0,0.74181,0.00012,26.75574]
[1778750992096,32.96,79705.19,0.0,0.74178,0.00012,26.75755]
[1778750997101,32.96,79705.25,0.0,0.74181,0.00012,26.75549]
[1778751002106,32.95,79704.76,0.0,0.74179,0.00012,26.75682]
[1778751007111,32.94,79700.38,0.0,0.7413,0.00012,26.78153]
[1778751012116,32.94,79696.4,0.0,0.74086,0.00012,26.8036]
[1778751018121,32.93,79694.68,0.0,0.7407,0.00012,26.81167]
[1778751020123,32.93,79689.36,0.0,0.74008,0.00012,26.84281]
[1778751025129,32.92,79686.09,0.0,0.73973,0.00012,26.86033]
[1778751030134,32.92,79684.87,0.0,0.73963,0.00012,26.8655]
[1778751035139,32.91,79684.11,0.0,0.73959,0.00012,26.86458]
[1778751040144,32.91,79680.19,0.0,0.73915,0.00012,26.88687]
[1778751045149,32.91,79677.99,0.0,0.73889,0.00012,26.90002]
[1778751050154,32.91,79679.26,0.0,0.73904,0.00012,26.8925]
[1778751053157,32.91,79684.61,0.0,0.73968,0.00012,26.86046]
[1778751058162,32.91,79685.93,0.0,0.73983,0.00012,26.85282]
[1778751063167,32.91,79688.73,0.0,0.74015,0.00012,26.83634]
[1778751068171,32.91,79688.25,0.0,0.74009,0.00012,26.83954]
[1778751073176,32.91,79687.84,0.0,0.74004,0.00012,26.8423]
[1778751078181,32.91,79687.24,0.0,0.73996,0.00012,26.84622]
[1778751083186,32.91,79684.58,0.0,0.73964,0.00012,26.86241]
[1778751088191,32.91,79682.98,0.0,0.73944,0.00012,26.87217]
[1778751092195,32.91,79672.68,0.0,0.73823,0.00012,26.93053]
[1778751097200,32.91,79670.58,0.0,0.73799,0.00012,26.94282]
[1778751102204,32.91,79670.18,0.0,0.73794,0.00012,26.94497]
[1778751107209,32.91,79666.82,0.0,0.73755,0.00012,26.96473]
[1778751113296,32.91,79670.46,0.0,0.73799,0.00012,26.94272]
[1778751118301,32.91,79670.55,0.0,0.738,0.00012,26.94192]
[1778751124226,32.91,79672.08,0.0,0.73819,0.00012,26.93258]
[1778751131314,32.91,79671.14,0.0,0.73808,0.00012,26.93792]
[1778751137316,32.91,79670.97,0.0,0.73806,0.00012,26.93921]
[1778751142324,32.91,79670.85,0.0,0.738,0.00012,26.94205]
[1778751147329,32.92,79668.13,0.0,0.73764,0.00012,26.96036]
[1778751152334,32.93,79668.51,0.0,0.73766,0.00012,26.95678]
[1778751153335,32.93,79653.01,0.0,0.7358,0.00012,27.04916]
[1778751154336,32.93,79647.71,0.0,0.73516,0.00012,27.08078]
[1778751158340,32.93,79642.0,0.0,0.73445,0.00012,27.11552]
[1778751159341,32.93,79634.62,0.0,0.73356,0.00012,27.15912]
[1778751162344,32.93,79629.46,0.0,0.73293,0.00012,27.18988]
[1778751166348,32.94,79637.22,0.0,0.73385,0.00012,27.14492]
[1778751171353,32.94,79639.7,0.0,0.73413,0.00012,27.13136]
[1778751176358,32.94,79646.57,0.0,0.73493,0.00012,27.09201]
[1778751177359,32.94,79651.99,0.0,0.73558,0.00012,27.06027]
[1778751180362,32.95,79657.18,0.0,0.73618,0.00012,27.03046]
[1778751186368,32.95,79660.15,0.0,0.73653,0.00012,27.01343]
[1778751191373,32.95,79660.23,0.0,0.73655,0.00012,27.01234]
[1778751196378,32.95,79660.52,0.0,0.7366,0.00012,27.00999]
[1778751201383,32.94,79658.67,0.0,0.73639,0.00012,27.02027]
[1778751206388,32.94,79660.24,0.0,0.73659,0.00012,27.01032]
[1778751211393,32.94,79666.13,0.0,0.73732,0.00012,26.9715]
[1778751216398,32.94,79670.54,0.0,0.73786,0.00012,26.9449]
[1778751221403,32.94,79672.37,0.0,0.73808,0.00012,26.93373]
[1778751226409,32.94,79673.23,0.0,0.73819,0.00012,26.9284]
[1778751231414,32.94,79674.15,0.0,0.7383,0.00012,26.92271]
[1778751236419,32.94,79676.05,0.0,0.73853,0.00012,26.9112]
[1778751241425,32.94,79685.42,0.0,0.73965,0.00012,26.85516]
[1778751246430,32.94,79685.42,0.0,0.73964,0.00012,26.85534]
[1778751251435,32.94,79684.11,0.0,0.73948,0.00012,26.86331]
[1778751256440,32.94,79688.14,0.0,0.73996,0.00012,26.83937]
[1778751261445,32.94,79686.86,0.0,0.7398,0.00012,26.84731]
[1778751266450,32.94,79688.11,0.0,0.73995,0.00012,26.84007]
[1778751271454,32.94,79686.74,0.0,0.7398,0.00012,26.8452]
[1778751276457,32.94,79687.03,0.0,0.73983,0.00012,26.84365]
[1778751281461,32.94,79686.28,0.0,0.73974,0.00012,26.84836]
[1778751286497,32.94,79690.56,0.0,0.74024,0.00012,26.82296]
[1778751292502,32.94,79688.87,0.0,0.74003,0.00012,26.83342]
[1778751298454,32.94,79692.34,0.0,0.74044,0.00012,26.81299]
[1778751303489,32.94,79692.43,0.0,0.74044,0.00012,26.81284]
[1778751308521,32.95,79691.73,0.0,0.74035,0.00012,26.81744]
[1778751313526,32.95,79690.27,0.0,0.74017,0.00012,26.8265]
[1778751318530,32.95,79690.37,0.0,0.74018,0.00012,26.82622]
[1778751323535,32.95,79689.17,0.0,0.74003,0.00012,26.83371]
[1778751328541,32.95,79688.18,0.0,0.73991,0.00012,26.83992]
[1778751330543,32.95,79695.26,0.0,0.74075,0.00012,26.79758]
[1778751334547,32.95,79700.47,0.0,0.74137,0.00012,26.76341]
[1778751336549,32.95,79694.89,0.0,0.74071,0.00012,26.79713]
[1778751341554,32.95,79692.82,0.0,0.74045,0.00012,26.80998]
[1778751347560,32.96,79693.69,0.0,0.74055,0.00012,26.80526]
[1778751351564,32.96,79687.44,0.0,0.7398,0.00012,26.84303]
[1778751355569,32.96,79681.32,0.0,0.73907,0.00012,26.87968]
[1778751358572,32.96,79671.59,0.0,0.73791,0.00012,26.93772]
[1778751363577,32.95,79667.03,0.0,0.73737,0.00012,26.9644]
[1778751368582,32.95,79663.22,0.0,0.73692,0.00012,26.98656]
[1778751372588,32.95,79654.5,0.0,0.73589,0.00012,27.03773]
[1778751373589,32.95,79647.08,0.0,0.73499,0.00012,27.08184]
[1778751374590,32.95,79639.92,0.0,0.73413,0.00012,27.12422]
[1778751376592,32.95,79647.28,0.0,0.73502,0.00012,27.08056]
[1778751381597,32.95,79651.72,0.0,0.73557,0.00012,27.05368]
[1778751386602,32.95,79652.81,0.0,0.73571,0.00012,27.04676]
[1778751388604,32.95,79643.72,0.0,0.73461,0.00012,27.10042]
[1778751389605,32.95,79631.72,0.0,0.73317,0.00012,27.17096]
[1778751394610,32.95,79627.55,0.0,0.73267,0.00012,27.19263]
[1778751395611,32.95,79635.43,0.0,0.73362,0.00012,27.14657]
[1778751397614,32.95,79642.07,0.0,0.73441,0.00012,27.10794]
[1778751399617,32.95,79648.16,0.0,0.73513,0.00012,27.07252]
[1778751404622,32.96,79649.19,0.0,0.73523,0.00012,27.06771]
[1778751409629,32.96,79649.21,0.0,0.73521,0.00012,27.06892]
[1778751412632,32.96,79654.51,0.0,0.73583,0.00012,27.03846]
[1778751417637,32.97,79655.66,0.0,0.73594,0.00012,27.03309]
[1778751422642,32.97,79658.16,0.0,0.73621,0.00012,27.01983]
[1778751427648,32.98,79658.58,0.0,0.73624,0.00012,27.01848]
[1778751432653,32.98,79651.31,0.0,0.73534,0.00012,27.06295]
[1778751433654,32.98,79640.34,0.0,0.73402,0.00012,27.12781]
[1778751437659,32.99,79633.62,0.0,0.73319,0.00012,27.16786]
[1778751439661,32.99,79624.45,0.0,0.73208,0.00012,27.22179]
[1778751445667,32.99,79629.62,0.0,0.7327,0.00012,27.192]
[1778751449671,32.99,79622.85,0.0,0.73187,0.00012,27.232]
[1778751454676,32.99,79625.52,0.0,0.7322,0.00012,27.21355]
[1778751460615,32.99,79630.0,0.0,0.73273,0.00012,27.18811]
[1778751464686,32.99,79635.23,0.0,0.73335,0.00012,27.15803]
[1778751470686,33.0,79634.91,0.0,0.73329,0.00012,27.1608]
[1778751474700,33.0,79629.47,0.0,0.73262,0.00012,27.19363]
[1778751475701,33.0,79618.04,0.0,0.73123,0.00012,27.2608]
[1778751476702,33.0,79609.52,0.0,0.73019,0.00012,27.31071]
[1778751481708,33.01,79604.29,0.0,0.72952,0.00012,27.34298]
[1778751484711,33.01,79597.5,0.0,0.72867,0.00012,27.38327]
[1778751487715,33.02,79585.74,0.0,0.72722,0.00012,27.45183]
[1778751492722,33.02,79585.48,0.0,0.72716,0.00012,27.45458]
[1778751497727,33.03,79587.45,0.0,0.72738,0.00012,27.4445]
[1778751502732,33.03,79591.1,0.0,0.7278,0.00012,27.42489]
[1778751507737,33.04,79587.09,0.0,0.72728,0.00012,27.44931]
[1778751512743,33.04,79586.86,0.0,0.72724,0.00012,27.44862]
[1778751517748,33.04,79588.88,0.0,0.72746,0.00012,27.43833]
[1778751522753,33.05,79591.12,0.0,0.72771,0.00012,27.42681]
[1778751524755,33.05,79596.45,0.0,0.72835,0.00012,27.39677]
[1778751529760,33.06,79600.8,0.0,0.72885,0.00012,27.37274]
[1778751534765,33.06,79595.3,0.0,0.72815,0.00012,27.406]
[1778751539769,33.07,79591.18,0.0,0.72763,0.00012,27.43101]
[1778751541771,33.07,79583.41,0.0,0.72667,0.00012,27.47599]
[1778751546776,33.07,79583.07,0.0,0.72661,0.00012,27.479]
[1778751551781,33.07,79584.32,0.0,0.72674,0.00012,27.47294]
[1778751556786,33.08,79584.39,0.0,0.72673,0.00012,27.4736]
[1778751561790,33.08,79584.64,0.0,0.72674,0.00012,27.47323]
[1778751566795,33.09,79583.89,0.0,0.72662,0.00012,27.47863]
[1778751571800,33.09,79584.61,0.0,0.72671,0.00012,27.4723]
[1778751576805,33.09,79592.09,0.0,0.72759,0.00012,27.43063]
[1778751579808,33.1,79599.73,0.0,0.72851,0.00012,27.38717]
[1778751584813,33.09,79602.92,0.0,0.72891,0.00012,27.36832]
[1778751589819,33.09,79603.25,0.0,0.72896,0.00012,27.36596]
[1778751591821,33.09,79597.6,0.0,0.72828,0.00012,27.39826]
[1778751596826,33.09,79597.23,0.0,0.72824,0.00012,27.39979]
[1778751601831,33.09,79595.61,0.0,0.72806,0.00012,27.40847]
[1778751604834,33.09,79587.96,0.0,0.72714,0.00012,27.45184]
[1778751606836,33.08,79582.06,0.0,0.72643,0.00012,27.48516]
[1778751611845,33.08,79582.33,0.0,0.72648,0.00012,27.4826]
[1778751616850,33.08,79584.26,0.0,0.72671,0.00012,27.47177]
[1778751622775,33.08,79584.97,0.0,0.72678,0.00012,27.46883]
[1778751627861,33.09,79586.77,0.0,0.72697,0.00012,27.45962]
[1778751633854,33.09,79585.03,0.0,0.72677,0.00012,27.46699]
[1778751639873,33.09,79586.82,0.0,0.72696,0.00012,27.45774]
[1778751646041,33.1,79587.14,0.0,0.727,0.00012,27.45628]
[1778751651885,33.1,79587.25,0.0,0.727,0.00012,27.45607]
[1778751654889,33.1,79575.36,0.0,0.72554,0.00012,27.52433]
[1778751657892,33.1,79580.51,0.0,0.72618,0.00012,27.49479]
[1778751662897,33.1,79586.3,0.0,0.72688,0.00012,27.46153]
[1778751664899,33.1,79595.97,0.0,0.72806,0.00012,27.40618]
[1778751669904,33.1,79597.65,0.0,0.72826,0.00012,27.39666]
[1778751671906,33.1,79605.82,0.0,0.72925,0.00012,27.34983]
[1778751673908,33.1,79611.13,0.0,0.72989,0.00012,27.31936]
[1778751676911,33.1,79617.28,0.0,0.73062,0.00012,27.28424]
[1778751680916,33.11,79623.67,0.0,0.73136,0.00012,27.24901]
[1778751682918,33.11,79618.31,0.0,0.73071,0.00012,27.28026]
[1778751687923,33.11,79622.95,0.0,0.73126,0.00012,27.25369]
[1778751692928,33.11,79623.92,0.0,0.73139,0.00012,27.24489]
[1778751697933,33.11,79624.29,0.0,0.73143,0.00012,27.24283]
[1778751702938,33.11,79625.15,0.0,0.73153,0.00012,27.23801]
[1778751707943,33.11,79622.01,0.0,0.73115,0.00012,27.25629]
[1778751713949,33.11,79623.34,0.0,0.73131,0.00012,27.24868]
[1778751718954,33.11,79618.66,0.0,0.73075,0.00012,27.27581]
[1778751724960,33.11,79617.82,0.0,0.73065,0.00012,27.28065]
[1778751729967,33.11,79614.15,0.0,0.73021,0.00012,27.30171]
[1778751734972,33.11,79613.83,0.0,0.73017,0.00012,27.30336]
[1778751739977,33.11,79615.22,0.0,0.73034,0.00012,27.29518]
[1778751742980,33.11,79621.73,0.0,0.73113,0.00012,27.25743]
[1778751747985,33.11,79625.11,0.0,0.73154,0.00012,27.23793]
[1778751753991,33.11,79624.7,0.0,0.7315,0.00012,27.23722]
[1778751758996,33.11,79625.39,0.0,0.73158,0.00012,27.23339]
[1778751764001,33.11,79625.53,0.0,0.73159,0.00012,27.23274]
[1778751769006,33.11,79622.33,0.0,0.7312,0.00012,27.25141]
[1778751774012,33.11,79622.84,0.0,0.73126,0.00012,27.24854]
[1778751779015,33.11,79623.05,0.0,0.73129,0.00012,27.24739]
[1778751784018,33.11,79626.08,0.0,0.73165,0.00012,27.22995]
[1778751789944,33.11,79626.39,0.0,0.73168,0.00012,27.22838]
[1778751794980,33.11,79628.44,0.0,0.73193,0.00012,27.2167]
[1778751800023,33.11,79632.77,0.0,0.73244,0.00012,27.19192]
[1778751805037,33.12,79635.68,0.0,0.73278,0.00012,27.17543]
[1778751810042,33.12,79632.93,0.0,0.73244,0.00012,27.19185]
[1778751815047,33.12,79629.76,0.0,0.73207,0.00012,27.20739]
[1778751820052,33.12,79628.95,0.0,0.73197,0.00012,27.21234]
[1778751824056,33.12,79635.78,0.0,0.73279,0.00012,27.1728]
[1778751829061,33.12,79636.93,0.0,0.73291,0.00012,27.16655]
[1778751834066,33.12,79633.6,0.0,0.73252,0.00012,27.18578]
[1778751839071,33.12,79630.6,0.0,0.73217,0.00012,27.20247]
[1778751844076,33.12,79632.66,0.0,0.73244,0.00012,27.18949]
[1778751850082,33.11,79631.54,0.0,0.73233,0.00012,27.19487]
[1778751855086,33.11,79631.66,0.0,0.73236,0.00012,27.19321]
[1778751860092,33.11,79630.08,0.0,0.73218,0.00012,27.20195]
[1778751865097,33.11,79630.74,0.0,0.73225,0.00012,27.19833]
[1778751870102,33.11,79630.66,0.0,0.73224,0.00012,27.19899]
[1778751876108,33.11,79629.44,0.0,0.73211,0.00012,27.20307]
[1778751881113,33.11,79626.5,0.0,0.73175,0.00012,27.2203]
[1778751883115,33.11,79620.78,0.0,0.73106,0.00012,27.25355]
[1778751887119,33.11,79626.47,0.0,0.73174,0.00012,27.22063]
[1778751893125,33.11,79626.98,0.0,0.7318,0.00012,27.21792]
[1778751899131,33.11,79628.4,0.0,0.73196,0.00012,27.20999]
[1778751904134,33.11,79624.84,0.0,0.73153,0.00012,27.23085]
[1778751909139,33.11,79621.21,0.0,0.73111,0.00012,27.25112]
[1778751914144,33.11,79617.57,0.0,0.73067,0.00012,27.27192]
[1778751919150,33.11,79612.05,0.0,0.73001,0.00012,27.30371]
[1778751924155,33.11,79612.48,0.0,0.73007,0.00012,27.30102]
[1778751929160,33.11,79614.42,0.0,0.7303,0.00012,27.28961]
[1778751934165,33.11,79615.65,0.0,0.73047,0.00012,27.27915]
[1778751939170,33.11,79615.66,0.0,0.73047,0.00012,27.27902]
[1778751942173,33.11,79605.44,0.0,0.72924,0.00012,27.33788]
[1778751945178,33.1,79597.2,0.0,0.72825,0.00012,27.38501]
[1778751950183,33.1,79595.18,0.0,0.72802,0.00012,27.39592]
[1778751956189,33.1,79596.21,0.0,0.72816,0.00012,27.3892]
[1778751960133,33.1,79590.96,0.0,0.72753,0.00012,27.41871]
[1778751965169,33.1,79590.26,0.0,0.72746,0.00012,27.42218]
[1778751966176,33.1,79584.56,0.0,0.72676,0.00012,27.45484]
[1778751971208,33.1,79582.57,0.0,0.72652,0.00012,27.46633]
[1778751976213,33.1,79584.41,0.0,0.72674,0.00012,27.45596]
[1778751981218,33.1,79582.56,0.0,0.72651,0.00012,27.46665]
[1778751987224,33.1,79583.12,0.0,0.72658,0.00012,27.46363]
[1778751992229,33.1,79583.13,0.0,0.72659,0.00012,27.46041]
[1778751997234,33.1,79586.31,0.0,0.72698,0.00012,27.44242]
[1778752001238,33.1,79593.1,0.0,0.7278,0.00012,27.40376]
[1778752006243,33.1,79594.84,0.0,0.728,0.00012,27.39428]
[1778752008245,33.1,79587.45,0.0,0.7271,0.00012,27.43673]
[1778752013250,33.1,79590.0,0.0,0.7274,0.00012,27.42244]
[1778752018255,33.1,79590.27,0.0,0.72743,0.00012,27.42121]
[1778752023260,33.11,79592.01,0.0,0.72763,0.00012,27.41158]
[1778752028265,33.11,79595.31,0.0,0.72802,0.00012,27.3931]
[1778752033270,33.11,79599.44,0.0,0.72851,0.00012,27.36997]
[1778752038275,33.11,79596.04,0.0,0.72809,0.00012,27.39008]
[1778752043279,33.11,79597.63,0.0,0.72827,0.00012,27.38141]
[1778752046283,33.11,79591.81,0.0,0.72756,0.00012,27.41506]
[1778752051288,33.11,79589.65,0.0,0.72731,0.00012,27.42443]
[1778752056293,33.12,79591.81,0.0,0.72757,0.00012,27.41236]
[1778752061299,33.12,79591.13,0.0,0.72748,0.00012,27.41662]
[1778752066304,33.12,79591.48,0.0,0.72751,0.00012,27.41493]
[1778752071309,33.12,79590.78,0.0,0.72742,0.00012,27.41926]
[1778752074312,33.12,79584.69,0.0,0.72668,0.00012,27.45425]
[1778752080318,33.12,79581.33,0.0,0.72627,0.00012,27.47344]
[1778752085323,33.12,79582.72,0.0,0.72644,0.00012,27.46562]
[1778752090328,33.12,79587.84,0.0,0.72706,0.00012,27.43647]
[1778752095333,33.12,79591.97,0.0,0.72755,0.00012,27.41316]
[1778752100338,33.12,79594.82,0.0,0.72789,0.00012,27.39717]
[1778752105343,33.12,79597.99,0.0,0.72827,0.00012,27.37946]
[1778752110348,33.13,79594.14,0.0,0.72779,0.00012,27.40197]
[1778752115353,33.13,79593.73,0.0,0.72775,0.00012,27.40142]
[1778752120358,33.13,79593.31,0.0,0.72769,0.00012,27.40421]
[1778752125363,33.13,79592.62,0.0,0.7276,0.00012,27.40853]
[1778752131333,33.13,79592.45,0.0,0.7276,0.00012,27.40856]
[1778752134354,33.12,79588.76,0.0,0.72716,0.00012,27.42913]
[1778752136367,33.12,79584.43,0.0,0.72664,0.00012,27.45342]
[1778752137374,33.12,79573.87,0.0,0.72536,0.00012,27.51331]
[1778752143389,33.12,79575.8,0.0,0.72563,0.00012,27.50084]
[1778752148394,33.11,79578.4,0.0,0.72597,0.00012,27.48484]
[1778752153399,33.11,79577.08,0.0,0.72579,0.00012,27.49303]
[1778752158404,33.12,79575.01,0.0,0.72553,0.00012,27.50533]
[1778752163409,33.12,79577.3,0.0,0.7258,0.00012,27.49306]
[1778752169415,33.12,79577.66,0.0,0.72582,0.00012,27.49186]
[1778752174420,33.12,79581.95,0.0,0.72636,0.00012,27.46429]
[1778752179425,33.12,79582.39,0.0,0.72641,0.00012,27.46192]
[1778752184430,33.13,79583.08,0.0,0.72647,0.00012,27.459]
[1778752189435,33.13,79583.88,0.0,0.72655,0.00012,27.45541]
[1778752194440,33.13,79583.95,0.0,0.72654,0.00012,27.45598]
[1778752199445,33.13,79584.7,0.0,0.72662,0.00012,27.45207]
[1778752204450,33.13,79584.88,0.0,0.72665,0.00012,27.45093]
[1778752209455,33.13,79585.26,0.0,0.7267,0.00012,27.44868]
[1778752211457,33.13,79590.57,0.0,0.72734,0.00012,27.41832]
[1778752216462,33.13,79595.8,0.0,0.72797,0.00012,27.38856]
[1778752221466,33.14,79595.99,0.0,0.72798,0.00012,27.38827]
[1778752226471,33.14,79596.54,0.0,0.72802,0.00012,27.38648]
[1778752231475,33.15,79594.55,0.0,0.72777,0.00012,27.39593]
[1778752236480,33.15,79599.36,0.0,0.72833,0.00012,27.36972]
[1778752241485,33.16,79603.24,0.0,0.72874,0.00012,27.35012]
[1778752242486,33.16,79614.55,0.0,0.73012,0.00012,27.28449]
[1778752244489,33.16,79607.35,0.0,0.72925,0.00012,27.32584]
[1778752249494,33.16,79606.52,0.0,0.72916,0.00012,27.33015]
[1778752254499,33.16,79604.74,0.0,0.72896,0.00012,27.33991]
[1778752259504,33.15,79603.59,0.0,0.72883,0.00012,27.34598]
[1778752262507,33.15,79597.21,0.0,0.72806,0.00012,27.38223]
[1778752267512,33.15,79593.56,0.0,0.72763,0.00012,27.40236]
[1778752274519,33.15,79593.41,0.0,0.72764,0.00012,27.40211]
[1778752279524,33.14,79593.76,0.0,0.7277,0.00012,27.39931]
[1778752284529,33.14,79591.87,0.0,0.72748,0.00012,27.4093]
[1778752290445,33.14,79587.75,0.0,0.72699,0.00012,27.43263]
[1778752293466,33.14,79580.43,0.0,0.7261,0.00012,27.47163]
[1778752298501,33.14,79581.66,0.0,0.72623,0.00012,27.46553]
[1778752303536,33.15,79581.82,0.0,0.72623,0.00012,27.46557]
[1778752309551,33.15,79583.92,0.0,0.72647,0.00012,27.45475]
[1778752314556,33.16,79584.74,0.0,0.72655,0.00012,27.45101]
[1778752319561,33.16,79582.11,0.0,0.72621,0.00012,27.46691]
[1778752324566,33.16,79582.17,0.0,0.7262,0.00012,27.46746]
[1778752329571,33.16,79578.45,0.0,0.72574,0.00012,27.48911]
[1778752331573,33.16,79586.65,0.0,0.72674,0.00012,27.44223]
[1778752334576,33.16,79592.56,0.0,0.72746,0.00012,27.40834]
[1778752339581,33.16,79588.69,0.0,0.72699,0.00012,27.43042]
[1778752342584,33.16,79582.98,0.0,0.72629,0.00012,27.46308]
[1778752347589,33.16,79586.06,0.0,0.72667,0.00012,27.44541]
[1778752353595,33.16,79587.28,0.0,0.72684,0.00012,27.43508]
[1778752358599,33.16,79586.63,0.0,0.72676,0.00012,27.43871]
[1778752363604,33.16,79588.88,0.0,0.72703,0.00012,27.42578]
[1778752368609,33.16,79586.75,0.0,0.72678,0.00012,27.43786]
[1778752373614,33.16,79587.05,0.0,0.72682,0.00012,27.43605]
[1778752378618,33.16,79587.58,0.0,0.72688,0.00012,27.43296]
[1778752384624,33.16,79589.66,0.0,0.72714,0.00012,27.42105]
[1778752389629,33.16,79590.49,0.0,0.72724,0.00012,27.41613]
[1778752394634,33.16,79592.71,0.0,0.72751,0.00012,27.4033]
[1778752399639,33.16,79590.79,0.0,0.72728,0.00012,27.41434]
[1778752400640,33.16,79585.64,0.0,0.72665,0.00012,27.4437]
[1778752405645,33.16,79583.44,0.0,0.72639,0.00012,27.45609]
[1778752411290,33.16,79583.61,0.0,0.72643,0.00012,27.45164]
[1778752416656,33.16,79584.66,0.0,0.72656,0.00012,27.44552]
[1778752422677,33.16,79585.41,0.0,0.72665,0.00012,27.4411]
[1778752427682,33.16,79586.95,0.0,0.72684,0.00012,27.43222]
[1778752432687,33.16,79586.1,0.0,0.72674,0.00012,27.43701]
[1778752437692,33.16,79585.81,0.0,0.72671,0.00012,27.4386]
[1778752442697,33.16,79587.52,0.0,0.72692,0.00012,27.42879]
[1778752447702,33.16,79587.54,0.0,0.72692,0.00012,27.42861]
[1778752452707,33.16,79586.72,0.0,0.72682,0.00012,27.43325]
[1778752457711,33.15,79587.54,0.0,0.72692,0.00012,27.42852]
[1778752463662,33.15,79587.09,0.0,0.72687,0.00012,27.43101]
[1778752468696,33.15,79584.28,0.0,0.72653,0.00012,27.44693]
[1778752473727,33.15,79583.16,0.0,0.72641,0.00012,27.44989]
[1778752478731,33.15,79583.66,0.0,0.72648,0.00012,27.44692]
[1778752483736,33.15,79583.5,0.0,0.72646,0.00012,27.44765]
[1778752488741,33.15,79584.18,0.0,0.72655,0.00012,27.44365]
[1778752493746,33.15,79584.37,0.0,0.72657,0.00012,27.44243]
[1778752498751,33.15,79583.47,0.0,0.72646,0.00012,27.44745]
[1778752503761,33.15,79584.86,0.0,0.72664,0.00012,27.43938]
[1778752508766,33.15,79586.5,0.0,0.72684,0.00012,27.42998]
[1778752513771,33.15,79587.43,0.0,0.72695,0.00012,27.42465]
[1778752518776,33.15,79587.7,0.0,0.72698,0.00012,27.42305]
[1778752524782,33.15,79589.37,0.0,0.72719,0.00012,27.4135]
[1778752529787,33.15,79591.21,0.0,0.72741,0.00012,27.40311]
[1778752534792,33.15,79590.67,0.0,0.72736,0.00012,27.40298]
[1778752538796,33.15,79582.7,0.0,0.72639,0.00012,27.44846]
[1778752544802,33.15,79583.11,0.0,0.72644,0.00012,27.44596]
[1778752549810,33.15,79583.0,0.0,0.72643,0.00012,27.44643]
[1778752554815,33.15,79583.43,0.0,0.72649,0.00012,27.44385]
[1778752556817,33.15,79577.77,0.0,0.7258,0.00012,27.47601]
[1778752561822,33.15,79573.97,0.0,0.72534,0.00012,27.49717]
[1778752566827,33.15,79572.53,0.0,0.72518,0.00012,27.50493]
[1778752571832,33.14,79573.33,0.0,0.72528,0.00012,27.49998]
[1778752576837,33.14,79572.74,0.0,0.72522,0.00012,27.50295]
[1778752580841,33.14,79566.9,0.0,0.72451,0.00012,27.53564]
[1778752585846,33.14,79565.98,0.0,0.72441,0.00012,27.54024]
[1778752590851,33.14,79568.98,0.0,0.72479,0.00012,27.52273]
[1778752595856,33.14,79568.84,0.0,0.7248,0.00012,27.51976]
[1778752600861,33.13,79568.96,0.0,0.72483,0.00012,27.51857]
[1778752605865,33.13,79567.66,0.0,0.72468,0.00012,27.52543]
[1778752610870,33.13,79573.86,0.0,0.72545,0.00012,27.48942]
[1778752614874,33.13,79583.86,0.0,0.72669,0.00012,27.43154]
[1778752619879,33.12,79584.79,0.0,0.72682,0.00012,27.42528]
[1778752625796,33.12,79585.78,0.0,0.72696,0.00012,27.41855]
[1778752630831,33.12,79583.46,0.0,0.7267,0.00012,27.43086]
[1778752635894,33.11,79587.94,0.0,0.72726,0.00012,27.40443]
[1778752640901,33.11,79587.66,0.0,0.72724,0.00012,27.40525]
[1778752645906,33.11,79588.47,0.0,0.72736,0.00012,27.3998]
[1778752650911,33.1,79591.37,0.0,0.72773,0.00012,27.38243]
[1778752655916,33.1,79592.01,0.0,0.72783,0.00012,27.37484]
[1778752661922,33.1,79591.33,0.0,0.72777,0.00012,27.37792]
[1778752667928,33.1,79591.21,0.0,0.72777,0.00012,27.37785]
[1778752672933,33.09,79591.95,0.0,0.72787,0.00012,27.37292]
[1778752677938,33.09,79592.31,0.0,0.72793,0.00012,27.37027]
[1778752682944,33.09,79597.6,0.0,0.72858,0.00012,27.33929]
[1778752687949,33.09,79600.52,0.0,0.72894,0.00012,27.32207]
[1778752692954,33.09,79601.07,0.0,0.72903,0.00012,27.3182]
[1778752697959,33.08,79600.3,0.0,0.72895,0.00012,27.32182]
[1778752702964,33.08,79601.75,0.0,0.72914,0.00012,27.31271]
[1778752704966,33.08,79607.88,0.0,0.72989,0.00012,27.27683]
[1778752709971,33.06,79614.47,0.0,0.73078,0.00012,27.23394]
[1778752714976,33.02,79620.11,0.0,0.73174,0.00012,27.18485]
[1778752719981,32.97,79623.86,0.0,0.73251,0.00012,27.14679]
[1778752724986,32.94,79625.51,0.0,0.73289,0.00012,27.12814]
[1778752729991,32.93,79624.42,0.0,0.73278,0.00012,27.13316]
[1778752734996,32.93,79627.16,0.0,0.73314,0.00012,27.11568]
[1778752740002,32.91,79629.38,0.0,0.73352,0.00012,27.09692]
[1778752745009,32.9,79630.67,0.0,0.7337,0.00012,27.08812]
[1778752750014,32.9,79632.99,0.0,0.734,0.00012,27.07336]
[1778752755020,32.9,79631.19,0.0,0.7338,0.00012,27.08288]
[1778752756021,32.9,79625.27,0.0,0.73309,0.00012,27.11746]
[1778752758023,32.89,79632.03,0.0,0.73392,0.00012,27.07718]
[1778752759024,32.89,79639.29,0.0,0.7348,0.00012,27.03419]
[1778752764029,32.88,79638.88,0.0,0.73483,0.00012,27.03274]
[1778752766031,32.88,79630.01,0.0,0.73376,0.00012,27.08469]
[1778752771036,32.88,79627.23,0.0,0.73346,0.00012,27.09664]
[1778752773943,32.87,79622.65,0.0,0.73292,0.00012,27.12282]
[1778752779044,32.87,79617.54,0.0,0.73233,0.00012,27.15141]
[1778752785050,32.86,79613.55,0.0,0.73187,0.00012,27.17363]
[1778752790068,32.86,79612.69,0.0,0.73178,0.00012,27.17803]
[1778752797002,32.86,79611.38,0.0,0.73164,0.00012,27.18475]
[1778752802080,32.86,79610.94,0.0,0.7316,0.00012,27.18643]
[1778752804086,32.86,79589.69,0.0,0.72901,0.00012,27.31046]
[1778752806088,32.85,79604.98,0.0,0.73089,0.00012,27.22065]
[1778752807090,32.85,79625.16,0.0,0.73334,0.00012,27.10203]
[1778752810093,32.85,79635.03,0.0,0.73455,0.00012,27.04315]
[1778752813096,32.85,79641.63,0.0,0.73536,0.00012,27.00363]
[1778752818101,32.85,79659.84,0.0,0.73756,0.00012,26.8947]
[1778752819102,32.85,79668.87,0.0,0.73865,0.00012,26.84075]
[1778752824107,32.85,79671.07,0.0,0.73891,0.00012,26.82774]
[1778752829112,32.85,79674.97,0.0,0.73937,0.00012,26.80472]
[1778752834117,32.85,79674.71,0.0,0.73935,0.00012,26.8033]
[1778752838121,32.85,79683.71,0.0,0.74042,0.00012,26.7496]
[1778752843126,32.85,79684.48,0.0,0.7405,0.00012,26.74559]
[1778752848131,32.85,79685.33,0.0,0.7406,0.00012,26.74062]
[1778752852135,32.85,79690.78,0.0,0.74126,0.00012,26.70725]
[1778752857140,32.85,79694.07,0.0,0.74165,0.00012,26.68717]
[1778752862145,32.85,79699.31,0.0,0.74226,0.00012,26.65607]
[1778752867150,32.85,79700.56,0.0,0.74243,0.00012,26.64754]
[1778752872156,32.85,79703.35,0.0,0.74278,0.00012,26.62978]
[1778752875161,32.85,79709.71,0.0,0.74354,0.00012,26.59065]
[1778752880166,32.85,79710.63,0.0,0.74366,0.00012,26.58445]
[1778752884170,32.85,79696.57,0.0,0.74199,0.00012,26.67004]
[1778752885171,32.85,79687.22,0.0,0.74087,0.00012,26.72675]
[1778752890176,32.85,79681.7,0.0,0.7402,0.00012,26.76062]
[1778752892178,32.85,79669.06,0.0,0.7387,0.00012,26.83338]
[1778752893179,32.85,79663.81,0.0,0.73807,0.00012,26.86483]
[1778752898184,32.85,79661.06,0.0,0.73774,0.00012,26.88121]
[1778752903189,32.85,79660.29,0.0,0.73765,0.00012,26.88575]
[1778752908194,32.85,79661.5,0.0,0.73779,0.00012,26.87848]
[1778752913199,32.85,79660.94,0.0,0.73773,0.00012,26.88179]
[1778752918204,32.85,79662.04,0.0,0.73786,0.00012,26.87515]
[1778752923209,32.85,79659.74,0.0,0.73758,0.00012,26.88886]
[1778752928214,32.85,79657.69,0.0,0.73734,0.00012,26.90103]
[1778752933219,32.85,79656.94,0.0,0.73725,0.00012,26.9053]
[1778752938224,32.85,79656.27,0.0,0.73717,0.00012,26.90915]
[1778752943229,32.85,79655.2,0.0,0.73705,0.00012,26.91528]
[1778752947234,32.85,79663.87,0.0,0.73809,0.00012,26.8634]
[1778752950237,32.85,79669.04,0.0,0.73871,0.00012,26.83252]
[1778752955242,32.85,79668.37,0.0,0.73865,0.00012,26.83342]
[1778752961201,32.85,79668.62,0.0,0.73867,0.00012,26.8322]
[1778752966236,32.85,79669.77,0.0,0.73881,0.00012,26.8255]
[1778752971260,32.85,79672.79,0.0,0.73916,0.00012,26.80766]
[1778752976265,32.85,79674.44,0.0,0.73935,0.00012,26.79812]
[1778752981279,32.85,79674.85,0.0,0.7394,0.00012,26.79608]
[1778752982280,32.85,79664.25,0.0,0.73812,0.00012,26.85959]
[1778752987285,32.85,79660.34,0.0,0.73766,0.00012,26.88292]
[1778752992290,32.85,79660.14,0.0,0.73763,0.00012,26.88404]
[1778752997295,32.85,79658.38,0.0,0.73742,0.00012,26.89444]
[1778753002300,32.85,79658.66,0.0,0.73746,0.00012,26.8926]
[1778753007305,32.85,79658.66,0.0,0.73746,0.00012,26.89253]
[1778753012310,32.85,79656.06,0.0,0.73717,0.00012,26.90456]
[1778753017315,32.85,79656.38,0.0,0.73721,0.00012,26.90243]
[1778753022320,32.85,79654.17,0.0,0.73695,0.00012,26.91538]
[1778753027325,32.85,79653.59,0.0,0.73689,0.00012,26.91859]
[1778753032330,32.85,79653.08,0.0,0.73683,0.00012,26.92138]
[1778753038336,32.84,79646.99,0.0,0.7361,0.00012,26.9571]
[1778753043342,32.84,79647.53,0.0,0.73618,0.00012,26.95347]
[1778753048347,32.84,79647.84,0.0,0.73622,0.00012,26.95121]
[1778753053352,32.84,79646.81,0.0,0.73611,0.00012,26.95692]
[1778753058357,32.84,79649.53,0.0,0.73644,0.00012,26.94032]
[1778753063362,32.84,79651.14,0.0,0.73664,0.00012,26.93039]
[1778753068367,32.84,79651.53,0.0,0.7367,0.00012,26.92776]
[1778753073372,32.84,79651.29,0.0,0.73669,0.00012,26.9256]
[1778753078377,32.83,79651.67,0.0,0.73674,0.00012,26.92308]
[1778753083382,32.83,79650.56,0.0,0.73661,0.00012,26.9294]
[1778753088387,32.83,79650.21,0.0,0.73658,0.00012,26.93114]
[1778753094393,32.83,79649.84,0.0,0.73654,0.00012,26.933]
[1778753100399,32.83,79646.14,0.0,0.7361,0.00012,26.95455]
[1778753102401,32.83,79651.5,0.0,0.73675,0.00012,26.92251]
[1778753107406,32.83,79652.78,0.0,0.73691,0.00012,26.91463]
[1778753112411,32.83,79647.51,0.0,0.73628,0.00012,26.94574]
[1778753118417,32.83,79647.89,0.0,0.73633,0.00012,26.94303]
[1778753124334,32.83,79649.49,0.0,0.73654,0.00012,26.93309]
[1778753129370,32.82,79648.13,0.0,0.73638,0.00012,26.94088]
[1778753134405,32.82,79652.11,0.0,0.73688,0.00012,26.9136]
[1778753139434,32.82,79652.49,0.0,0.73693,0.00012,26.91109]
[1778753144439,32.82,79661.58,0.0,0.73803,0.00012,26.85667]
[1778753147442,32.82,79667.51,0.0,0.73874,0.00012,26.82129]
[1778753153448,32.82,79669.9,0.0,0.73902,0.00012,26.80732]
[1778753158453,32.83,79672.09,0.0,0.73927,0.00012,26.79451]
[1778753163458,32.83,79660.29,0.0,0.73785,0.00012,26.86552]
[1778753168463,32.83,79657.32,0.0,0.73749,0.00012,26.88326]
[1778753173468,32.83,79656.66,0.0,0.73741,0.00012,26.88713]
[1778753178473,32.83,79654.64,0.0,0.73717,0.00012,26.89904]
[1778753183478,32.82,79656.25,0.0,0.73737,0.00012,26.88932]
[1778753188482,32.82,79656.15,0.0,0.73736,0.00012,26.88982]
[1778753193487,32.82,79655.84,0.0,0.73734,0.00012,26.88828]
[1778753198492,32.82,79654.93,0.0,0.73723,0.00012,26.89361]
[1778753203497,32.82,79654.35,0.0,0.73717,0.00012,26.89695]
[1778753208502,32.82,79653.33,0.0,0.73705,0.00012,26.90287]
[1778753213507,32.82,79654.59,0.0,0.7372,0.00012,26.8952]
[1778753218512,32.82,79646.84,0.0,0.73627,0.00012,26.94121]
[1778753220515,32.82,79629.34,0.0,0.73415,0.00012,27.04516]
[1778753225520,32.82,79626.29,0.0,0.73378,0.00012,27.06328]
[1778753227522,32.82,79619.07,0.0,0.7329,0.00012,27.10604]
[1778753229524,32.82,79613.87,0.0,0.73226,0.00012,27.137]
[1778753234529,32.83,79614.67,0.0,0.73234,0.00012,27.13324]
[1778753237532,32.83,79619.88,0.0,0.73296,0.00012,27.10318]
[1778753242538,32.83,79619.8,0.0,0.73293,0.00012,27.10475]
[1778753247543,32.84,79619.25,0.0,0.73284,0.00012,27.10901]
[1778753248544,32.84,79613.94,0.0,0.73219,0.00012,27.14036]
[1778753249545,32.84,79607.52,0.0,0.73141,0.00012,27.17814]
[1778753252548,32.84,79601.94,0.0,0.73074,0.00012,27.20785]
[1778753254549,32.84,79594.86,0.0,0.72987,0.00012,27.24931]
[1778753258553,32.84,79586.0,0.0,0.72878,0.00012,27.30093]
[1778753259554,32.84,79577.57,0.0,0.72774,0.00012,27.35017]
[1778753260555,32.84,79572.32,0.0,0.72709,0.00012,27.38082]
[1778753265571,32.84,79557.6,0.0,0.72527,0.00012,27.46579]
[1778753270576,32.85,79560.4,0.0,0.72559,0.00012,27.45093]
[1778753275581,32.85,79564.47,0.0,0.72607,0.00012,27.42892]
[1778753280586,32.86,79572.48,0.0,0.72702,0.00012,27.38431]
[1778753283589,32.86,79565.07,0.0,0.72609,0.00012,27.42789]
[1778753287599,32.86,79571.22,0.0,0.72683,0.00012,27.39367]
[1778753293533,32.87,79573.76,0.0,0.7271,0.00012,27.38096]
[1778753298567,32.88,79574.21,0.0,0.72712,0.00012,27.37997]
[1778753303605,32.88,79575.26,0.0,0.72722,0.00012,27.37551]
[1778753308621,32.89,79579.91,0.0,0.72775,0.00012,27.35041]
[1778753313626,32.89,79578.21,0.0,0.72753,0.00012,27.35866]
[1778753318631,32.9,79578.15,0.0,0.72749,0.00012,27.3607]
[1778753323636,32.91,79578.89,0.0,0.72754,0.00012,27.35811]
[1778753325638,32.91,79571.42,0.0,0.72662,0.00012,27.40172]
[1778753330643,32.91,79569.92,0.0,0.7264,0.00012,27.4117]
[1778753335648,32.92,79570.08,0.0,0.7264,0.00012,27.41217]
[1778753340653,32.92,79571.2,0.0,0.72651,0.00012,27.40711]
[1778753345658,32.93,79568.71,0.0,0.72617,0.00012,27.42272]
[1778753350663,32.93,79569.35,0.0,0.72623,0.00012,27.42035]
[1778753355668,32.94,79568.39,0.0,0.72608,0.00012,27.42714]
[1778753360675,32.94,79566.78,0.0,0.72586,0.00012,27.43758]
[1778753364679,32.94,79561.58,0.0,0.7252,0.00012,27.46822]
[1778753368683,32.95,79569.26,0.0,0.72613,0.00012,27.42513]
[1778753373688,32.95,79569.22,0.0,0.72612,0.00012,27.42334]
[1778753377692,32.96,79575.25,0.0,0.72678,0.00012,27.39238]
[1778753382697,32.97,79579.49,0.0,0.72727,0.00012,27.36943]
[1778753387702,32.97,79578.32,0.0,0.7271,0.00012,27.37765]
[1778753392707,32.98,79576.9,0.0,0.7269,0.00012,27.38728]
[1778753397712,32.98,79573.83,0.0,0.72649,0.00012,27.40614]
[1778753403718,32.99,79576.97,0.0,0.72685,0.00012,27.3898]
[1778753404719,32.99,79568.13,0.0,0.72576,0.00012,27.44065]
[1778753406721,32.99,79561.38,0.0,0.72492,0.00012,27.47954]
[1778753411726,33.0,79561.75,0.0,0.72495,0.00012,27.47828]
[1778753417732,33.0,79562.01,0.0,0.72496,0.00012,27.47786]
[1778753422737,33.0,79566.29,0.0,0.72547,0.00012,27.45443]
[1778753428743,33.01,79563.01,0.0,0.72504,0.00012,27.47424]
[1778753433748,33.01,79562.86,0.0,0.72502,0.00012,27.47275]
[1778753439555,33.01,79562.88,0.0,0.725,0.00012,27.47356]
[1778753441757,33.01,79571.32,0.0,0.72603,0.00012,27.42597]
[1778753446762,33.02,79574.63,0.0,0.72641,0.00012,27.40827]
[1778753451767,33.02,79577.5,0.0,0.72673,0.00012,27.3931]
[1778753457680,33.03,79579.19,0.0,0.72691,0.00012,27.38501]
[1778753462803,33.03,79623.7,0.0,0.73229,0.00012,27.12901]
[1778753465789,33.04,79618.37,0.0,0.73163,0.00012,27.16102]
[1778753466793,33.04,79612.69,0.0,0.73093,0.00012,27.19456]
[1778753468805,33.04,79611.74,0.0,0.73082,0.00012,27.19967]
[1778753469812,33.04,79622.5,0.0,0.73212,0.00012,27.13715]
[1778753474819,33.04,79621.15,0.0,0.73195,0.00012,27.14551]
[1778753479824,33.04,79621.29,0.0,0.73196,0.00012,27.14525]
[1778753482827,33.04,79614.44,0.0,0.73112,0.00012,27.18534]
[1778753484829,33.04,79633.67,0.0,0.73344,0.00012,27.07334]
[1778753489834,33.05,79627.55,0.0,0.73269,0.00012,27.10997]
[1778753494839,33.05,79622.08,0.0,0.73204,0.00012,27.13912]
[1778753499844,33.05,79621.79,0.0,0.73199,0.00012,27.14129]
[1778753501846,33.05,79641.04,0.0,0.73432,0.00012,27.02858]
[1778753506851,33.05,79637.61,0.0,0.73389,0.00012,27.04949]
[1778753507852,33.05,79648.2,0.0,0.73516,0.00012,26.98732]
[1778753508853,33.05,79659.07,0.0,0.73647,0.00012,26.92307]
[1778753511856,33.05,79667.03,0.0,0.73743,0.00012,26.87563]
[1778753513858,33.05,79672.4,0.0,0.73809,0.00012,26.84276]
[1778753515860,33.05,79680.5,0.0,0.73906,0.00012,26.79434]
[1778753520865,33.05,79685.9,0.0,0.73969,0.00012,26.76309]
[1778753521867,33.05,79694.0,0.0,0.74063,0.00012,26.71555]
[1778753522869,33.06,79700.79,0.0,0.74141,0.00012,26.67609]
[1778753525872,33.07,79708.61,0.0,0.74229,0.00012,26.63188]
[1778753526873,33.07,79716.52,0.0,0.74322,0.00012,26.58449]
[1778753531878,33.07,79717.18,0.0,0.74328,0.00012,26.58164]
[1778753533880,33.07,79709.28,0.0,0.74234,0.00012,26.62961]
[1778753538884,33.07,79705.62,0.0,0.74189,0.00012,26.65244]
[1778753539885,33.07,79699.95,0.0,0.74121,0.00012,26.68656]
[1778753543888,33.07,79693.44,0.0,0.74043,0.00012,26.72589]
[1778753545890,33.07,79687.18,0.0,0.73969,0.00012,26.76335]
[1778753550895,33.07,79686.41,0.0,0.73959,0.00012,26.76804]
[1778753555900,33.08,79690.97,0.0,0.74015,0.00012,26.7376]
[1778753560904,33.08,79692.52,0.0,0.74033,0.00012,26.72868]
[1778753563912,33.08,79682.72,0.0,0.73916,0.00012,26.78726]
[1778753564913,33.08,79643.71,0.0,0.7345,0.00012,27.01761]
[1778753565914,33.07,79636.57,0.0,0.73365,0.00012,27.05918]
[1778753570920,33.07,79633.29,0.0,0.73328,0.00012,27.07689]
[1778753572922,33.07,79624.62,0.0,0.73224,0.00012,27.12736]
[1778753577927,33.07,79625.9,0.0,0.73238,0.00012,27.12019]
[1778753579929,33.07,79635.24,0.0,0.73351,0.00012,27.06576]
[1778753584934,33.07,79634.2,0.0,0.73337,0.00012,27.07238]
[1778753588938,33.07,79625.49,0.0,0.73231,0.00012,27.12378]
[1778753590940,33.07,79620.21,0.0,0.73167,0.00012,27.15467]
[1778753595945,33.08,79617.31,0.0,0.73131,0.00012,27.1719]
[1778753600949,33.08,79603.98,0.0,0.72969,0.00012,27.24932]
[1778753602951,33.08,79597.53,0.0,0.72891,0.00012,27.28641]
[1778753606956,33.08,79592.36,0.0,0.72827,0.00012,27.31691]
[1778753611961,33.08,79593.61,0.0,0.7284,0.00012,27.30809]
[1778753617887,33.09,79596.59,0.0,0.72873,0.00012,27.29297]
[1778753622922,33.1,79597.97,0.0,0.72886,0.00012,27.28677]
[1778753624936,33.1,79596.81,0.0,0.72871,0.00012,27.29402]
[1778753625942,33.1,79585.64,0.0,0.72734,0.00012,27.35843]
[1778753630977,33.1,79585.54,0.0,0.7273,0.00012,27.36028]
[1778753635985,33.11,79587.66,0.0,0.72753,0.00012,27.3495]
[1778753640990,33.11,79588.41,0.0,0.7276,0.00012,27.34662]
[1778753645995,33.12,79592.19,0.0,0.72803,0.00012,27.32634]
[1778753651000,33.12,79592.31,0.0,0.72801,0.00012,27.32718]
[1778753656005,33.13,79591.73,0.0,0.72791,0.00012,27.33191]
[1778753661010,33.13,79590.11,0.0,0.72769,0.00012,27.3426]
[1778753666015,33.14,79590.03,0.0,0.72765,0.00012,27.34448]
[1778753671020,33.14,79589.83,0.0,0.72762,0.00012,27.34367]
[1778753673022,33.15,79600.53,0.0,0.7289,0.00012,27.2829]
[1778753678027,33.15,79603.97,0.0,0.72929,0.00012,27.26489]
[1778753683033,33.16,79606.73,0.0,0.72959,0.00012,27.25081]
[1778753690042,33.17,79607.19,0.0,0.72959,0.00012,27.25077]
[1778753695047,33.17,79610.94,0.0,0.73001,0.00012,27.23101]
[1778753700052,33.18,79612.74,0.0,0.73019,0.00012,27.22232]
[1778753705057,33.18,79614.96,0.0,0.73046,0.00012,27.2094]
[1778753710062,33.18,79617.03,0.0,0.73071,0.00012,27.19742]
[1778753715067,33.18,79621.9,0.0,0.7313,0.00012,27.16926]
[1778753720072,33.18,79624.63,0.0,0.73162,0.00012,27.15367]
[1778753724118,33.18,79630.48,0.0,0.73233,0.00012,27.11995]
[1778753729123,33.18,79627.99,0.0,0.73202,0.00012,27.13479]
[1778753735129,33.18,79627.23,0.0,0.73194,0.00012,27.13627]
[1778753740134,33.18,79630.96,0.0,0.73238,0.00012,27.11495]
[1778753745139,33.19,79630.6,0.0,0.73233,0.00012,27.11741]
[1778753750144,33.19,79629.05,0.0,0.73213,0.00012,27.12679]
[1778753755149,33.19,79629.7,0.0,0.73221,0.00012,27.12335]
[1778753756150,33.19,79635.2,0.0,0.73287,0.00012,27.09148]
[1778753761155,33.19,79639.35,0.0,0.73335,0.00012,27.06789]
[1778753766160,33.19,79638.48,0.0,0.73324,0.00012,27.07363]
[1778753771165,33.19,79643.14,0.0,0.7338,0.00012,27.04609]
[1778753774168,33.19,79648.44,0.0,0.73446,0.00012,27.0143]
[1778753777171,33.19,79639.32,0.0,0.73336,0.00012,27.06744]
[1778753778172,33.19,79633.56,0.0,0.73267,0.00012,27.10106]
[1778753782176,33.19,79626.89,0.0,0.73186,0.00012,27.14009]
[1778753787181,33.19,79627.08,0.0,0.73188,0.00012,27.13924]
[1778753789091,33.19,79626.08,0.0,0.73176,0.00012,27.14509]
[1778753790098,33.19,79618.72,0.0,0.73087,0.00012,27.18773]
[1778753795134,33.19,79616.43,0.0,0.73061,0.00012,27.19759]
[1778753800194,33.19,79614.4,0.0,0.73036,0.00012,27.20924]
[1778753805199,33.19,79612.61,0.0,0.73015,0.00012,27.21944]
[1778753810204,33.19,79606.26,0.0,0.72939,0.00012,27.25572]
[1778753815209,33.19,79605.42,0.0,0.72929,0.00012,27.26023]
[1778753820214,33.19,79606.92,0.0,0.72948,0.00012,27.25123]
[1778753825218,33.19,79606.44,0.0,0.72943,0.00012,27.25371]
[1778753830223,33.18,79607.57,0.0,0.72957,0.00012,27.2469]
[1778753834227,33.18,79612.86,0.0,0.73022,0.00012,27.2162]
[1778753837230,33.18,79618.81,0.0,0.73094,0.00012,27.18186]
[1778753842235,33.18,79617.33,0.0,0.73076,0.00012,27.19045]
[1778753845238,33.18,79623.01,0.0,0.73144,0.00012,27.1576]
[1778753850243,33.18,79630.12,0.0,0.7323,0.00012,27.11606]
[1778753854249,33.18,79640.9,0.0,0.73363,0.00012,27.04926]
[1778753855250,33.18,79651.0,0.0,0.73485,0.00012,26.98994]
[1778753856252,33.18,79671.24,0.0,0.73727,0.00012,26.87081]
[1778753861257,33.18,79673.93,0.0,0.73761,0.00012,26.8543]
[1778753866262,33.18,79674.67,0.0,0.7377,0.00012,26.84952]
[1778753871267,33.17,79675.02,0.0,0.73775,0.00012,26.84691]
[1778753875271,33.17,79680.48,0.0,0.73841,0.00012,26.81421]
[1778753880276,33.17,79683.56,0.0,0.73878,0.00012,26.79573]
[1778753882282,33.17,79688.81,0.0,0.73941,0.00012,26.7645]
[1778753884284,33.17,79700.21,0.0,0.74076,0.00012,26.69666]
[1778753889289,33.17,79703.22,0.0,0.74111,0.00012,26.67905]
[1778753894294,33.17,79701.11,0.0,0.74085,0.00012,26.69204]
[1778753897297,33.18,79713.28,0.0,0.74228,0.00012,26.61953]
[1778753902302,33.18,79714.57,0.0,0.74242,0.00012,26.61253]
[1778753908309,33.18,79703.74,0.0,0.74113,0.00012,26.67819]
[1778753913316,33.18,79702.11,0.0,0.74095,0.00012,26.68495]
[1778753918320,33.18,79703.76,0.0,0.74113,0.00012,26.67547]
[1778753921323,33.18,79712.88,0.0,0.74221,0.00012,26.62122]
[1778753926328,33.19,79711.65,0.0,0.74205,0.00012,26.62922]
[1778753929331,33.19,79705.58,0.0,0.74132,0.00012,26.66589]
[1778753931333,33.19,79700.3,0.0,0.7407,0.00012,26.69756]
[1778753936338,33.19,79701.33,0.0,0.74081,0.00012,26.69169]
[1778753941343,33.19,79701.49,0.0,0.74083,0.00012,26.69105]
[1778753946348,33.19,79697.55,0.0,0.74035,0.00012,26.71483]
[1778753951353,33.19,79703.46,0.0,0.74105,0.00012,26.67974]
[1778753956358,33.19,79703.45,0.0,0.74104,0.00012,26.68017]
[1778753962364,33.19,79704.45,0.0,0.74115,0.00012,26.67463]
[1778753964319,33.19,79704.55,0.0,0.74116,0.00012,26.67425]
[1778753965327,33.19,79711.67,0.0,0.742,0.00012,26.63183]
[1778753967342,33.2,79717.43,0.0,0.74267,0.00012,26.59762]
[1778753971369,33.2,79720.74,0.0,0.74307,0.00012,26.57512]
[1778753976378,33.2,79725.36,0.0,0.74359,0.00012,26.54846]
[1778753978380,33.2,79730.9,0.0,0.74424,0.00012,26.51555]
[1778753983385,33.21,79732.56,0.0,0.74441,0.00012,26.5068]
[1778753988390,33.22,79733.45,0.0,0.7444,0.00012,26.50728]
[1778753993395,33.24,79734.13,0.0,0.74438,0.00012,26.50877]
[1778753997399,33.24,79727.56,0.0,0.74359,0.00012,26.54915]
[1778754002404,33.25,79726.91,0.0,0.7435,0.00012,26.554]
[1778754007408,33.25,79728.88,0.0,0.74371,0.00012,26.54309]
[1778754011412,33.25,79734.23,0.0,0.74432,0.00012,26.51183]
[1778754016417,33.26,79734.96,0.0,0.74439,0.00012,26.50866]
[1778754021422,33.26,79734.83,0.0,0.74435,0.00012,26.51057]
[1778754023424,33.26,79729.0,0.0,0.74366,0.00012,26.54602]
[1778754028429,33.26,79728.45,0.0,0.74358,0.00012,26.55031]
[1778754033434,33.27,79727.99,0.0,0.74352,0.00012,26.55064]
[1778754036437,33.27,79720.17,0.0,0.7426,0.00012,26.59802]
[1778754042443,33.27,79716.25,0.0,0.74212,0.00012,26.62216]
[1778754047448,33.27,79715.45,0.0,0.74202,0.00012,26.62742]
[1778754052995,33.27,79714.81,0.0,0.74193,0.00012,26.63172]
[1778754058459,33.27,79711.41,0.0,0.74152,0.00012,26.65256]
[1778754060461,33.28,79704.76,0.0,0.74074,0.00012,26.69226]
[1778754065466,33.28,79700.48,0.0,0.74023,0.00012,26.71782]
[1778754067468,33.28,79694.12,0.0,0.73948,0.00012,26.7555]
[1778754072473,33.27,79696.38,0.0,0.73975,0.00012,26.74192]
[1778754077478,33.27,79698.48,0.0,0.74,0.00012,26.72937]
[1778754082483,33.27,79694.05,0.0,0.73947,0.00012,26.75552]
[1778754087488,33.27,79696.1,0.0,0.73972,0.00012,26.74323]
[1778754092493,33.27,79696.92,0.0,0.73984,0.00012,26.73494]
[1778754097498,33.27,79698.72,0.0,0.74005,0.00012,26.72426]
[1778754102503,33.27,79699.92,0.0,0.74019,0.00012,26.71713]
[1778754108509,33.27,79702.38,0.0,0.74048,0.00012,26.7026]
[1778754113514,33.27,79705.95,0.0,0.7409,0.00012,26.68147]
[1778754118519,33.27,79708.48,0.0,0.7412,0.00012,26.66664]
[1778754123524,33.28,79707.51,0.0,0.74108,0.00012,26.6727]
[1778754129481,33.28,79704.06,0.0,0.74066,0.00012,26.69347]
[1778754136530,33.28,79701.06,0.0,0.74031,0.00012,26.71138]
[1778754141541,33.28,79702.44,0.0,0.74047,0.00012,26.70321]
[1778754146546,33.28,79702.16,0.0,0.74044,0.00012,26.70497]
[1778754151551,33.28,79701.62,0.0,0.74039,0.00012,26.70494]
[1778754156556,33.28,79701.62,0.0,0.74039,0.00012,26.70496]
[1778754161561,33.28,79702.33,0.0,0.74047,0.00012,26.70084]
[1778754163563,33.28,79713.71,0.0,0.74181,0.00012,26.63314]
[1778754168568,33.28,79717.37,0.0,0.74223,0.00012,26.61186]
[1778754173573,33.28,79716.62,0.0,0.74213,0.00012,26.61688]
[1778754174574,33.28,79708.85,0.0,0.74122,0.00012,26.66326]
[1778754175575,33.28,79703.39,0.0,0.74057,0.00012,26.69581]
[1778754180580,33.28,79698.65,0.0,0.74001,0.00012,26.72395]
[1778754186585,33.28,79694.72,0.0,0.73955,0.00012,26.74712]
[1778754191590,33.28,79682.74,0.0,0.73813,0.00012,26.8177]
[1778754194593,33.28,79676.48,0.0,0.7374,0.00012,26.85417]
[1778754200599,33.28,79676.74,0.0,0.73744,0.00012,26.85178]
[1778754204603,33.27,79683.46,0.0,0.73825,0.00012,26.81166]
[1778754207606,33.27,79677.86,0.0,0.73759,0.00012,26.84439]
[1778754212611,33.27,79676.8,0.0,0.7375,0.00012,26.84665]
[1778754218617,33.27,79677.28,0.0,0.73757,0.00012,26.84302]
[1778754223623,33.27,79676.58,0.0,0.7375,0.00012,26.84649]
[1778754228627,33.26,79674.78,0.0,0.7373,0.00012,26.85636]
[1778754232631,33.26,79668.45,0.0,0.73656,0.00012,26.89294]
[1778754236635,33.26,79674.0,0.0,0.73723,0.00012,26.8598]
[1778754241640,33.26,79674.13,0.0,0.73726,0.00012,26.85819]
[1778754247646,33.25,79673.32,0.0,0.73718,0.00012,26.86204]
[1778754252651,33.25,79675.03,0.0,0.7374,0.00012,26.85129]
[1778754257656,33.25,79676.54,0.0,0.73759,0.00012,26.84176]
[1778754263662,33.25,79677.36,0.0,0.7377,0.00012,26.83619]
[1778754268667,33.25,79677.59,0.0,0.73774,0.00012,26.83436]
[1778754273672,33.24,79677.77,0.0,0.73779,0.00012,26.82934]
[1778754275674,33.24,79671.07,0.0,0.73699,0.00012,26.86858]
[1778754276675,33.24,79665.61,0.0,0.73635,0.00012,26.90049]
[1778754281680,33.24,79666.78,0.0,0.7365,0.00012,26.89281]
[1778754285684,33.24,79660.48,0.0,0.73577,0.00012,26.92901]
[1778754291690,33.23,79658.85,0.0,0.73559,0.00012,26.9375]
[1778754297656,33.23,79657.44,0.0,0.73545,0.00012,26.94424]
[1778754302691,33.23,79655.73,0.0,0.73527,0.00012,26.95309]
[1778754307709,33.22,79656.91,0.0,0.73543,0.00012,26.94502]
[1778754313715,33.22,79656.15,0.0,0.73536,0.00012,26.94837]
[1778754318720,33.21,79655.82,0.0,0.73535,0.00012,26.94898]
[1778754323725,33.21,79652.56,0.0,0.73498,0.00012,26.96715]
[1778754328730,33.21,79649.93,0.0,0.73468,0.00012,26.98153]
[1778754332734,33.21,79644.7,0.0,0.73406,0.00012,27.0095]
[1778754337739,33.21,79645.33,0.0,0.73412,0.00012,27.00669]
[1778754338740,33.21,79653.42,0.0,0.73509,0.00012,26.95914]
[1778754339741,33.21,79660.08,0.0,0.73589,0.00012,26.91988]
[1778754344746,33.21,79662.28,0.0,0.73617,0.00012,26.90607]
[1778754349751,33.21,79671.24,0.0,0.73726,0.00012,26.85253]
[1778754354756,33.2,79671.53,0.0,0.7373,0.00012,26.85026]
[1778754359761,33.2,79673.85,0.0,0.73759,0.00012,26.83605]
[1778754364766,33.2,79675.75,0.0,0.73783,0.00012,26.8243]
[1778754369771,33.2,79676.59,0.0,0.73793,0.00012,26.81886]
[1778754374775,33.2,79676.03,0.0,0.73788,0.00012,26.82178]
[1778754379780,33.2,79675.37,0.0,0.7378,0.00012,26.82533]
[1778754384785,33.19,79674.28,0.0,0.73768,0.00012,26.83131]
[1778754390791,33.19,79674.7,0.0,0.73774,0.00012,26.82816]
[1778754395796,33.19,79676.81,0.0,0.73802,0.00012,26.81199]
[1778754402805,33.19,79677.22,0.0,0.73808,0.00012,26.809]
[1778754408811,33.19,79679.4,0.0,0.73835,0.00012,26.79564]
[1778754410813,33.19,79684.59,0.0,0.73897,0.00012,26.76481]
[1778754416819,33.19,79684.13,0.0,0.73892,0.00012,26.76735]
[1778754421824,33.19,79682.17,0.0,0.73869,0.00012,26.77878]
[1778754426829,33.19,79682.2,0.0,0.7387,0.00012,26.77838]
[1778754431834,33.19,79682.59,0.0,0.73875,0.00012,26.77589]
[1778754436839,33.18,79681.94,0.0,0.73867,0.00012,26.77944]
[1778754441844,33.18,79682.18,0.0,0.73871,0.00012,26.7778]
[1778754447707,33.18,79682.85,0.0,0.73879,0.00012,26.77364]
[1778754452742,33.18,79683.05,0.0,0.73883,0.00012,26.76895]
[1778754454857,33.18,79688.29,0.0,0.73946,0.00012,26.73787]
[1778754459862,33.18,79688.48,0.0,0.73948,0.00012,26.73674]
[1778754464867,33.18,79678.91,0.0,0.73834,0.00012,26.79344]
[1778754470873,33.18,79675.85,0.0,0.73799,0.00012,26.81114]
[1778754475878,33.18,79676.81,0.0,0.73811,0.00012,26.80502]
[1778754480883,33.18,79676.81,0.0,0.73812,0.00012,26.80465]
[1778754486889,33.18,79673.71,0.0,0.73775,0.00012,26.82257]
[1778754492895,33.18,79675.08,0.0,0.73793,0.00012,26.81396]
[1778754498901,33.17,79673.59,0.0,0.73776,0.00012,26.82221]
[1778754503906,33.17,79665.92,0.0,0.73685,0.00012,26.86709]
[1778754508911,33.17,79666.97,0.0,0.73699,0.00012,26.86027]
[1778754513916,33.17,79667.26,0.0,0.73706,0.00012,26.85451]
[1778754519922,33.17,79666.38,0.0,0.73696,0.00012,26.85909]
[1778754524927,33.16,79665.68,0.0,0.73689,0.00012,26.86261]
[1778754529932,33.16,79665.77,0.0,0.73691,0.00012,26.86146]
[1778754535938,33.16,79664.09,0.0,0.73673,0.00012,26.87047]
[1778754540943,33.16,79663.28,0.0,0.73664,0.00012,26.87466]
[1778754545948,33.15,79662.19,0.0,0.73653,0.00012,26.88039]
[1778754550953,33.15,79662.76,0.0,0.73661,0.00012,26.87639]
[1778754555958,33.15,79663.35,0.0,0.73669,0.00012,26.87217]
[1778754561964,33.15,79664.26,0.0,0.73682,0.00012,26.86601]
[1778754566969,33.15,79664.01,0.0,0.7368,0.00012,26.86673]
[1778754572975,33.14,79663.69,0.0,0.73679,0.00012,26.86469]
[1778754578981,33.14,79663.34,0.0,0.73676,0.00012,26.866]
[1778754583986,33.14,79663.0,0.0,0.73674,0.00012,26.86738]
[1778754588991,33.14,79668.51,0.0,0.7374,0.00012,26.83432]
[1778754593996,33.14,79670.04,0.0,0.7376,0.00012,26.82474]
[1778754599001,33.13,79669.55,0.0,0.73755,0.00012,26.82727]
[1778754604007,33.13,79670.43,0.0,0.73766,0.00012,26.82174]
[1778754609012,33.13,79666.22,0.0,0.73716,0.00012,26.84615]
[1778754614017,33.13,79666.61,0.0,0.73722,0.00012,26.84345]
[1778754619022,33.13,79664.69,0.0,0.737,0.00012,26.85418]
[1778754625028,33.13,79662.48,0.0,0.73675,0.00012,26.86652]
[1778754630991,33.12,79664.0,0.0,0.73694,0.00012,26.85695]
[1778754636026,33.12,79663.93,0.0,0.73696,0.00012,26.85342]
[1778754641044,33.12,79663.63,0.0,0.73694,0.00012,26.85473]
[1778754646049,33.12,79664.03,0.0,0.737,0.00012,26.85176]
[1778754651054,33.12,79667.1,0.0,0.73737,0.00012,26.8331]
[1778754656059,33.12,79668.6,0.0,0.73756,0.00012,26.82382]
[1778754662065,33.11,79670.77,0.0,0.73783,0.00012,26.81056]
[1778754668071,33.11,79671.45,0.0,0.73791,0.00012,26.80623]
[1778754673076,33.11,79670.88,0.0,0.73785,0.00012,26.80934]
[1778754675078,33.11,79661.08,0.0,0.73668,0.00012,26.86704]
[1778754681084,33.11,79657.97,0.0,0.73633,0.00012,26.88458]
[1778754686089,33.11,79657.79,0.0,0.73632,0.00012,26.88507]
[1778754691094,33.1,79656.0,0.0,0.73613,0.00012,26.89161]
[1778754692095,33.1,79650.62,0.0,0.73549,0.00012,26.923]
[1778754694097,33.1,79637.08,0.0,0.73386,0.00012,27.00245]
[1778754699102,33.11,79634.55,0.0,0.73354,0.00012,27.01798]
[1778754700103,33.11,79628.98,0.0,0.73287,0.00012,27.0508]
[1778754705108,33.11,79624.45,0.0,0.73231,0.00012,27.07767]
[1778754710113,33.11,79620.31,0.0,0.7318,0.00012,27.10226]
[1778754714117,33.11,79627.38,0.0,0.73265,0.00012,27.06144]
[1778754720123,33.11,79629.69,0.0,0.73291,0.00012,27.04878]
[1778754725128,33.12,79630.31,0.0,0.73297,0.00012,27.04588]
[1778754730133,33.12,79631.01,0.0,0.73304,0.00012,27.04257]
[1778754735138,33.12,79630.4,0.0,0.73295,0.00012,27.04683]
[1778754740143,33.12,79625.74,0.0,0.73239,0.00012,27.07428]
[1778754745148,33.12,79626.04,0.0,0.73242,0.00012,27.07237]
[1778754752155,33.12,79624.57,0.0,0.73227,0.00012,27.07721]
[1778754758167,33.12,79601.4,0.0,0.72947,0.00012,27.21121]
[1778754760169,33.12,79595.95,0.0,0.72881,0.00012,27.24249]
[1778754763172,33.12,79586.57,0.0,0.72767,0.00012,27.2962]
[1778754769178,33.12,79586.12,0.0,0.72763,0.00012,27.29804]
[1778754774183,33.12,79589.49,0.0,0.72803,0.00012,27.279]
[1778754779188,33.12,79590.84,0.0,0.72816,0.00012,27.27289]
[1778754784192,33.13,79592.1,0.0,0.72829,0.00012,27.26726]
[1778754789197,33.14,79594.24,0.0,0.72851,0.00012,27.25695]
[1778754795134,33.14,79595.35,0.0,0.72861,0.00012,27.25227]
[1778754800168,33.15,79597.79,0.0,0.72887,0.00012,27.23998]
[1778754805204,33.15,79599.85,0.0,0.72909,0.00012,27.22994]
[1778754810223,33.16,79589.71,0.0,0.72782,0.00012,27.28989]
[1778754812225,33.16,79586.48,0.0,0.72743,0.00012,27.30561]
[1778754816229,33.17,79594.23,0.0,0.72835,0.00012,27.26239]
[1778754821234,33.17,79599.55,0.0,0.72896,0.00012,27.23392]
[1778754828432,33.18,79599.65,0.0,0.72893,0.00012,27.23543]
[1778754834247,33.19,79601.55,0.0,0.72911,0.00012,27.2266]
[1778754836249,33.19,79606.82,0.0,0.72975,0.00012,27.19657]
[1778754839253,33.19,79608.86,0.0,0.73,0.00012,27.1847]
[1778754845259,33.19,79612.78,0.0,0.73047,0.00012,27.16204]
[1778754850264,33.19,79617.16,0.0,0.731,0.00012,27.13688]
[1778754856270,33.19,79614.65,0.0,0.7307,0.00012,27.15145]
[1778754861275,33.19,79613.63,0.0,0.73057,0.00012,27.15736]
[1778754866280,33.19,79612.62,0.0,0.73045,0.00012,27.16324]
[1778754871285,33.19,79617.66,0.0,0.73108,0.00012,27.13082]
[1778754874288,33.19,79625.28,0.0,0.73199,0.00012,27.08685]
[1778754879293,33.19,79625.68,0.0,0.73203,0.00012,27.08493]
[1778754884298,33.19,79626.43,0.0,0.73211,0.00012,27.08107]
[1778754889798,33.19,79626.06,0.0,0.73206,0.00012,27.08352]
[1778754895309,33.19,79627.85,0.0,0.73227,0.00012,27.0736]
[1778754900314,33.2,79627.8,0.0,0.73226,0.00012,27.0743]
[1778754905319,33.2,79623.33,0.0,0.73171,0.00012,27.10067]
[1778754910324,33.2,79621.09,0.0,0.73143,0.00012,27.11392]
[1778754917994,33.2,79619.66,0.0,0.73125,0.00012,27.12247]
[1778754923339,33.2,79620.2,0.0,0.73132,0.00012,27.11954]
[1778754928344,33.2,79620.69,0.0,0.73137,0.00012,27.1169]
[1778754934350,33.2,79615.87,0.0,0.7308,0.00012,27.14176]
[1778754940356,33.2,79613.96,0.0,0.73057,0.00012,27.15284]
[1778754946362,33.2,79613.5,0.0,0.73051,0.00012,27.1555]
[1778754952233,33.2,79612.92,0.0,0.73044,0.00012,27.15884]
[1778754957374,33.2,79612.19,0.0,0.73036,0.00012,27.16297]
[1778754964318,33.2,79611.18,0.0,0.73023,0.00012,27.16871]
[1778754969352,33.2,79610.35,0.0,0.73014,0.00012,27.17345]
[1778754974388,33.2,79609.48,0.0,0.73003,0.00012,27.17834]
[1778754979396,33.2,79608.94,0.0,0.72997,0.00012,27.1813]
[1778754980397,33.2,79614.54,0.0,0.73065,0.00012,27.14899]
[1778754986403,33.2,79616.15,0.0,0.73084,0.00012,27.13981]
[1778754991408,33.2,79617.85,0.0,0.73106,0.00012,27.12677]
[1778754997414,33.2,79620.0,0.0,0.73132,0.00012,27.11454]
[1778755002422,33.2,79621.12,0.0,0.73145,0.00012,27.10832]
[1778755007427,33.2,79622.87,0.0,0.73165,0.00012,27.09839]
[1778755013433,33.2,79621.93,0.0,0.73153,0.00012,27.10418]
[1778755017438,33.21,79616.34,0.0,0.73085,0.00012,27.13673]
[1778755019440,33.21,79609.95,0.0,0.73008,0.00012,27.17358]
[1778755024445,33.2,79610.2,0.0,0.73011,0.00012,27.17204]
[1778755029450,33.2,79610.24,0.0,0.73012,0.00012,27.1717]
[1778755034455,33.2,79609.77,0.0,0.73007,0.00012,27.17432]
[1778755039460,33.2,79608.96,0.0,0.72997,0.00012,27.17878]
[1778755044465,33.2,79608.85,0.0,0.72996,0.00012,27.17931]
[1778755049470,33.2,79609.27,0.0,0.73001,0.00012,27.17679]
[1778755054474,33.2,79608.52,0.0,0.72994,0.00012,27.17768]
[1778755060480,33.2,79609.21,0.0,0.73003,0.00012,27.17358]
[1778755065485,33.2,79610.79,0.0,0.73022,0.00012,27.16441]
[1778755071491,33.2,79609.32,0.0,0.73004,0.00012,27.17283]
[1778755076496,33.2,79607.34,0.0,0.72981,0.00012,27.18407]
[1778755079499,33.2,79601.12,0.0,0.72906,0.00012,27.21971]
[1778755084504,33.2,79600.04,0.0,0.72893,0.00012,27.22554]
[1778755089509,33.2,79600.16,0.0,0.72892,0.00012,27.22609]
[1778755094514,33.21,79600.18,0.0,0.72891,0.00012,27.22649]
[1778755100345,33.2,79600.22,0.0,0.72893,0.00012,27.22573]
[1778755105525,33.2,79595.63,0.0,0.72838,0.00012,27.25168]
[1778755111531,33.2,79593.16,0.0,0.72811,0.00012,27.26178]
[1778755116536,33.2,79591.24,0.0,0.72789,0.00012,27.27227]
[1778755121541,33.2,79591.04,0.0,0.72787,0.00012,27.27283]
[1778755127547,33.19,79590.82,0.0,0.72786,0.00012,27.27338]
[1778755133509,33.19,79593.29,0.0,0.72818,0.00012,27.25856]
[1778755138558,33.19,79588.53,0.0,0.72761,0.00012,27.2852]
[1778755143565,33.19,79582.37,0.0,0.72687,0.00012,27.31993]
[1778755148570,33.19,79583.17,0.0,0.72695,0.00012,27.31628]
[1778755153575,33.19,79583.68,0.0,0.72698,0.00012,27.31464]
[1778755159581,33.2,79578.6,0.0,0.72634,0.00012,27.34493]
[1778755164586,33.2,79577.74,0.0,0.72621,0.00012,27.35106]
[1778755169591,33.21,79576.2,0.0,0.726,0.00012,27.36064]
[1778755174596,33.21,79576.68,0.0,0.72606,0.00012,27.35558]
[1778755179600,33.21,79576.33,0.0,0.72599,0.00012,27.35874]
[1778755184607,33.22,79576.44,0.0,0.72599,0.00012,27.35887]
[1778755190613,33.22,79576.69,0.0,0.72599,0.00012,27.3588]
[1778755195618,33.22,79575.91,0.0,0.72588,0.00012,27.36398]
[1778755200623,33.23,79576.25,0.0,0.7259,0.00012,27.36311]
[1778755202625,33.23,79570.76,0.0,0.72523,0.00012,27.39446]
[1778755207630,33.23,79571.54,0.0,0.72531,0.00012,27.3908]
[1778755212635,33.24,79574.39,0.0,0.72564,0.00012,27.37558]
[1778755219678,33.24,79574.87,0.0,0.72567,0.00012,27.37408]
[1778755224683,33.24,79574.15,0.0,0.72557,0.00012,27.37896]
[1778755226685,33.24,79567.47,0.0,0.72474,0.00012,27.41703]
[1778755231690,33.25,79563.24,0.0,0.72423,0.00012,27.43819]
[1778755233692,33.25,79557.7,0.0,0.72355,0.00012,27.46951]
[1778755239698,33.25,79557.83,0.0,0.72356,0.00012,27.46919]
[1778755244703,33.25,79557.86,0.0,0.72356,0.00012,27.46932]
[1778755249708,33.25,79558.96,0.0,0.72368,0.00012,27.4635]
[1778755254713,33.25,79561.53,0.0,0.72399,0.00012,27.4494]
[1778755259718,33.25,79559.4,0.0,0.72372,0.00012,27.46181]
[1778755263723,33.25,79553.36,0.0,0.72298,0.00012,27.49603]
[1778755264723,33.25,79545.62,0.0,0.72203,0.00012,27.53941]
[1778755265724,33.25,79539.32,0.0,0.72125,0.00012,27.57455]
[1778755270729,33.25,79531.38,0.0,0.72028,0.00012,27.61846]
[1778755275734,33.25,79530.64,0.0,0.7202,0.00012,27.62213]
[1778755280739,33.25,79529.65,0.0,0.72009,0.00012,27.62715]
[1778755284742,33.25,79487.43,0.0,0.71487,0.00012,27.85883]
[1778755285743,33.25,79481.66,0.0,0.71415,0.00012,27.88992]
[1778755290748,33.24,79480.25,0.0,0.71399,0.00012,27.89695]
[1778755293751,33.24,79446.01,0.0,0.70972,0.00013,28.07836]
[1778755294752,33.24,79432.88,0.0,0.70806,0.00013,28.14833]
[1778755299757,33.25,79434.04,0.0,0.70819,0.00013,28.14284]
[1778755305726,33.25,79438.1,0.0,0.70869,0.00013,28.12209]
[1778755310761,33.25,79438.96,0.0,0.70878,0.00013,28.11827]
[1778755315773,33.26,79435.13,0.0,0.70828,0.00013,28.13934]
[1778755320778,33.26,79432.01,0.0,0.70787,0.00013,28.15645]
[1778755326784,33.26,79432.0,0.0,0.70786,0.00013,28.15713]
[1778755327785,33.26,79439.33,0.0,0.70878,0.00013,28.11839]
[1778755328786,33.26,79425.27,0.0,0.70701,0.00013,28.19292]
[1778755334792,33.26,79420.26,0.0,0.70637,0.00013,28.21965]
[1778755339797,33.26,79417.48,0.0,0.70601,0.00013,28.23444]
[1778755344802,33.27,79418.97,0.0,0.7062,0.00013,28.22675]
[1778755349807,33.27,79416.81,0.0,0.70592,0.00013,28.23828]
[1778755354812,33.27,79420.03,0.0,0.70634,0.00013,28.21834]
[1778755359817,33.27,79422.55,0.0,0.70665,0.00013,28.20532]
[1778755364822,33.27,79426.9,0.0,0.70719,0.00013,28.1827]
[1778755369827,33.27,79433.88,0.0,0.70806,0.00013,28.14622]
[1778755374832,33.27,79434.54,0.0,0.70813,0.00013,28.14328]
[1778755379837,33.28,79433.55,0.0,0.708,0.00013,28.14896]
[1778755384841,33.28,79435.55,0.0,0.70823,0.00013,28.13909]
[1778755389846,33.28,79430.8,0.0,0.70763,0.00013,28.16468]
[1778755394851,33.28,79430.21,0.0,0.70754,0.00013,28.16826]
[1778755399857,33.28,79426.8,0.0,0.7071,0.00013,28.1866]
[1778755404862,33.29,79420.23,0.0,0.70627,0.00013,28.22155]
[1778755406864,33.29,79407.87,0.0,0.70471,0.00013,28.28628]
[1778755408866,33.28,79399.8,0.0,0.70369,0.00013,28.32825]
[1778755411870,33.28,79391.47,0.0,0.70265,0.00013,28.36804]
[1778755416875,33.28,79390.34,0.0,0.70252,0.00013,28.37332]
[1778755421880,33.28,79395.29,0.0,0.70316,0.00013,28.34717]
[1778755426885,33.28,79400.03,0.0,0.70377,0.00013,28.3222]
[1778755428887,33.28,79406.4,0.0,0.70458,0.00013,28.28891]
[1778755433892,33.28,79406.95,0.0,0.70465,0.00013,28.28585]
[1778755439898,33.28,79405.87,0.0,0.70452,0.00013,28.29135]
[1778755444902,33.28,79406.68,0.0,0.70462,0.00013,28.28696]
[1778755446904,33.27,79412.77,0.0,0.70539,0.00013,28.25507]
[1778755451909,33.28,79415.43,0.0,0.70573,0.00013,28.24119]
[1778755456914,33.28,79416.59,0.0,0.70587,0.00013,28.23519]
[1778755462920,33.28,79418.13,0.0,0.70606,0.00013,28.22726]
[1778755469925,33.28,79419.69,0.0,0.70626,0.00013,28.21935]
[1778755475931,33.28,79419.36,0.0,0.70622,0.00013,28.21806]
[1778755480936,33.28,79419.16,0.0,0.7062,0.00013,28.2193]
[1778755485941,33.28,79423.57,0.0,0.70675,0.00013,28.19634]
[1778755490946,33.28,79423.68,0.0,0.70675,0.00013,28.19604]
[1778755493949,33.28,79429.61,0.0,0.7075,0.00013,28.16499]
[1778755498954,33.28,79428.63,0.0,0.70737,0.00013,28.17049]
[1778755503959,33.29,79430.1,0.0,0.70754,0.00013,28.16321]
[1778755508964,33.29,79432.08,0.0,0.70778,0.00013,28.15318]
[1778755514970,33.29,79432.31,0.0,0.70779,0.00013,28.15257]
[1778755519975,33.29,79437.59,0.0,0.70845,0.00013,28.12517]
[1778755524981,33.3,79441.45,0.0,0.70892,0.00013,28.10536]
[1778755526983,33.29,79447.67,0.0,0.70971,0.00013,28.07191]
[1778755527984,33.29,79454.78,0.0,0.7106,0.00013,28.03383]
[1778755529986,33.29,79460.4,0.0,0.71131,0.00013,28.0035]
[1778755533990,33.29,79452.77,0.0,0.71038,0.00013,28.04069]
[1778755539995,33.29,79463.05,0.0,0.71168,0.00013,27.98487]
[1778755545419,33.29,79464.27,0.0,0.71184,0.00013,27.9779]
[1778755549005,33.28,79459.06,0.0,0.7112,0.00013,28.00559]
[1778755555011,33.28,79458.98,0.0,0.7112,0.00013,28.00549]
[1778755561017,33.28,79460.08,0.0,0.71135,0.00013,27.9989]
[1778755566022,33.28,79460.56,0.0,0.71142,0.00013,27.99594]
[1778755572028,33.28,79462.83,0.0,0.71172,0.00013,27.98322]
[1778755578033,33.27,79462.73,0.0,0.71171,0.00013,27.98331]
[1778755583037,33.27,79463.15,0.0,0.71177,0.00013,27.98067]
[1778755588041,33.27,79466.62,0.0,0.71222,0.00013,27.96168]
[1778755593046,33.27,79468.64,0.0,0.71249,0.00012,27.94732]
[1778755598051,33.27,79466.25,0.0,0.71219,0.00013,27.96]
[1778755604057,33.27,79461.1,0.0,0.71156,0.00013,27.98731]
[1778755609877,33.27,79462.38,0.0,0.71173,0.00013,27.97997]
[1778755617070,33.26,79462.68,0.0,0.71178,0.00013,27.97784]
[1778755622076,33.26,79459.9,0.0,0.71144,0.00013,27.99242]
[1778755628003,33.26,79460.07,0.0,0.71147,0.00013,27.99108]
[1778755631023,33.26,79456.42,0.0,0.71102,0.00013,28.01041]
[1778755633037,33.26,79455.3,0.0,0.71088,0.00013,28.01606]
[1778755638092,33.26,79454.34,0.0,0.71077,0.00013,28.02077]
[1778755644098,33.25,79450.13,0.0,0.71026,0.00013,28.0426]
[1778755650104,33.25,79451.8,0.0,0.71049,0.00013,28.03296]
[1778755655109,33.25,79451.75,0.0,0.71051,0.00013,28.02928]
[1778755660114,33.25,79455.0,0.0,0.71093,0.00013,28.01146]
[1778755665119,33.24,79453.11,0.0,0.7107,0.00013,28.0211]
[1778755670124,33.24,79453.7,0.0,0.71079,0.00013,28.01735]
[1778755676130,33.24,79451.81,0.0,0.71056,0.00013,28.0269]
[1778755681135,33.24,79453.02,0.0,0.71073,0.00013,28.01983]
[1778755686140,33.24,79451.73,0.0,0.71058,0.00013,28.02623]
[1778755691145,33.23,79452.43,0.0,0.71068,0.00013,28.02195]
[1778755696150,33.23,79451.95,0.0,0.71063,0.00013,28.02399]
[1778755701155,33.23,79451.56,0.0,0.71059,0.00013,28.02542]
[1778755704158,33.23,79457.55,0.0,0.71135,0.00013,27.9931]
[1778755710164,33.23,79460.36,0.0,0.71171,0.00013,27.97752]
[1778755716169,33.22,79462.08,0.0,0.71195,0.00013,27.96473]
[1778755721174,33.22,79463.0,0.0,0.71207,0.00013,27.95953]
[1778755727180,33.22,79462.89,0.0,0.71206,0.00013,27.95985]
[1778755734187,33.22,79464.17,0.0,0.71223,0.00013,27.95263]
[1778755740193,33.22,79464.76,0.0,0.71231,0.00013,27.94925]
[1778755745198,33.22,79464.43,0.0,0.71227,0.00013,27.95085]
[1778755751204,33.22,79465.89,0.0,0.71246,0.00013,27.94278]
[1778755757210,33.22,79466.27,0.0,0.71251,0.00013,27.94054]
[1778755762215,33.22,79466.96,0.0,0.7126,0.00013,27.93674]
[1778755767220,33.22,79467.09,0.0,0.71262,0.00013,27.93586]
[1778755772229,33.22,79468.16,0.0,0.71277,0.00013,27.9268]
[1778755777233,33.22,79467.39,0.0,0.71267,0.00013,27.93085]
[1778755783239,33.22,79468.39,0.0,0.7128,0.00013,27.9254]
[1778755788244,33.22,79467.85,0.0,0.71274,0.00013,27.92822]
[1778755794166,33.22,79467.78,0.0,0.71273,0.00013,27.92849]
[1778755799255,33.21,79476.59,0.0,0.71384,0.00012,27.88028]
[1778755801257,33.21,79482.62,0.0,0.7146,0.00012,27.84718]
[1778755807256,33.21,79486.75,0.0,0.71513,0.00012,27.82401]
[1778755812267,33.21,79487.86,0.0,0.71528,0.00012,27.81716]
[1778755817272,33.2,79489.83,0.0,0.71554,0.00012,27.80593]
[1778755822277,33.2,79493.01,0.0,0.71595,0.00012,27.78771]
[1778755828283,33.2,79492.47,0.0,0.71592,0.00012,27.78925]
[1778755832287,33.19,79485.3,0.0,0.71506,0.00012,27.8242]
[1778755838293,33.19,79484.32,0.0,0.71497,0.00012,27.82812]
[1778755843298,33.18,79486.61,0.0,0.71529,0.00012,27.81395]
[1778755849304,33.17,79486.79,0.0,0.71535,0.00012,27.81142]
[1778755854309,33.17,79484.74,0.0,0.71512,0.00012,27.82128]
[1778755859314,33.16,79485.42,0.0,0.71523,0.00012,27.81622]
[1778755863318,33.16,79495.89,0.0,0.71656,0.00012,27.75782]
[1778755867322,33.16,79502.7,0.0,0.71742,0.00012,27.71959]
[1778755871327,33.15,79509.67,0.0,0.7183,0.00012,27.68061]
[1778755876331,33.15,79518.75,0.0,0.71944,0.00012,27.62959]
[1778755881336,33.15,79521.91,0.0,0.71984,0.00012,27.61163]
[1778755886341,33.15,79517.1,0.0,0.71925,0.00012,27.63812]
[1778755891346,33.15,79518.67,0.0,0.71947,0.00012,27.62575]
[1778755895350,33.15,79504.98,0.0,0.71778,0.00012,27.7012]
[1778755900355,33.14,79506.7,0.0,0.71801,0.00012,27.69081]
[1778755905360,33.14,79505.52,0.0,0.71788,0.00012,27.69659]
[1778755910365,33.14,79500.97,0.0,0.71733,0.00012,27.721]
[1778755915370,33.13,79498.04,0.0,0.71698,0.00012,27.73624]
[1778755921376,33.13,79498.5,0.0,0.71706,0.00012,27.73278]
[1778755927382,33.13,79501.52,0.0,0.71746,0.00012,27.71514]
[1778755932387,33.12,79504.2,0.0,0.71781,0.00012,27.69948]
[1778755937392,33.12,79508.73,0.0,0.71838,0.00012,27.67374]
[1778755942395,33.12,79511.66,0.0,0.71876,0.00012,27.65693]
[1778755947400,33.12,79514.67,0.0,0.71914,0.00012,27.63975]
[1778755953406,33.12,79516.72,0.0,0.71943,0.00012,27.62452]
[1778755956368,33.11,79520.67,0.0,0.71992,0.00012,27.60243]
[1778755957410,33.11,79526.53,0.0,0.72065,0.00012,27.56967]
[1778755961359,33.11,79532.32,0.0,0.72136,0.00012,27.53728]
[1778755966394,33.11,79528.29,0.0,0.72086,0.00012,27.5598]
[1778755970421,33.11,79522.53,0.0,0.72015,0.00012,27.5919]
[1778755971424,33.11,79517.13,0.0,0.71948,0.00012,27.62194]
[1778755976429,33.11,79513.66,0.0,0.71906,0.00012,27.64082]
[1778755981434,33.11,79511.18,0.0,0.71876,0.00012,27.65411]
[1778755987440,33.11,79508.29,0.0,0.71842,0.00012,27.66949]
[1778755992445,33.11,79505.54,0.0,0.71809,0.00012,27.68414]
[1778755998451,33.1,79503.25,0.0,0.71782,0.00012,27.69603]
[1778756003655,33.1,79501.79,0.0,0.71765,0.00012,27.7034]
[1778756009462,33.1,79499.15,0.0,0.71734,0.00012,27.71706]
[1778756014467,33.09,79498.56,0.0,0.7173,0.00012,27.71631]
[1778756019472,33.09,79498.17,0.0,0.71727,0.00012,27.71769]
[1778756024478,33.09,79498.05,0.0,0.71727,0.00012,27.71753]
[1778756028482,33.09,79533.52,0.0,0.72169,0.00012,27.5193]
[1778756030484,33.09,79541.37,0.0,0.72266,0.00012,27.47521]
[1778756034488,33.09,79546.64,0.0,0.7233,0.00012,27.44586]
[1778756038492,33.09,79559.64,0.0,0.72489,0.00012,27.37283]
[1778756042496,33.09,79570.83,0.0,0.72626,0.00012,27.30946]
[1778756044498,33.09,79578.78,0.0,0.72724,0.00012,27.26377]
[1778756049503,33.09,79575.58,0.0,0.72683,0.00012,27.28271]
[1778756054508,33.09,79575.64,0.0,0.72683,0.00012,27.28296]
[1778756059513,33.09,79577.12,0.0,0.72701,0.00012,27.27465]
[1778756060514,33.1,79586.48,0.0,0.72815,0.00012,27.22117]
[1778756065519,33.09,79590.47,0.0,0.72864,0.00012,27.19798]
[1778756071525,33.09,79575.64,0.0,0.72685,0.00012,27.27934]
[1778756076530,33.09,79571.23,0.0,0.72632,0.00012,27.30428]
[1778756082536,33.09,79574.66,0.0,0.72675,0.00012,27.28391]
[1778756087541,33.09,79573.24,0.0,0.72659,0.00012,27.29141]
[1778756092546,33.08,79575.24,0.0,0.72685,0.00012,27.2792]
[1778756097551,33.08,79576.5,0.0,0.72702,0.00012,27.27153]
[1778756102556,33.08,79578.65,0.0,0.72729,0.00012,27.25886]
[1778756107561,33.08,79580.81,0.0,0.72755,0.00012,27.24673]
[1778756109563,33.08,79587.0,0.0,0.7283,0.00012,27.21121]
[1778756115569,33.08,79590.09,0.0,0.72867,0.00012,27.19403]
[1778756120574,33.09,79591.55,0.0,0.72883,0.00012,27.18628]
[1778756123577,33.09,79600.04,0.0,0.72986,0.00012,27.13743]
[1778756128582,33.09,79600.35,0.0,0.7299,0.00012,27.13578]
[1778756133587,33.09,79600.86,0.0,0.72998,0.00012,27.12963]
[1778756138592,33.09,79601.4,0.0,0.73004,0.00012,27.12665]
[1778756142596,33.09,79593.29,0.0,0.72905,0.00012,27.17352]
[1778756147601,33.09,79591.57,0.0,0.72884,0.00012,27.18328]
[1778756150604,33.09,79596.75,0.0,0.72948,0.00012,27.15338]
[1778756155609,33.09,79595.74,0.0,0.72935,0.00012,27.1592]
[1778756158612,33.09,79601.79,0.0,0.73009,0.00012,27.1244]
[1778756163617,33.09,79606.41,0.0,0.73064,0.00012,27.09813]
[1778756168622,33.09,79608.53,0.0,0.73089,0.00012,27.08613]
[1778756173628,33.09,79605.09,0.0,0.73047,0.00012,27.10636]
[1778756178633,33.09,79604.03,0.0,0.73033,0.00012,27.11271]
[1778756183638,33.09,79597.32,0.0,0.72951,0.00012,27.15166]
[1778756188643,33.09,79596.4,0.0,0.7294,0.00012,27.15694]
[1778756193648,33.09,79596.11,0.0,0.72938,0.00012,27.15531]
[1778756198653,33.09,79595.82,0.0,0.72935,0.00012,27.157]
[1778756204660,33.09,79595.53,0.0,0.72932,0.00012,27.1586]
[1778756207663,33.1,79588.49,0.0,0.72844,0.00012,27.19983]
[1778756214156,33.1,79589.27,0.0,0.7285,0.00012,27.19731]
[1778756219675,33.11,79587.25,0.0,0.72821,0.00012,27.21097]
[1778756224680,33.12,79587.48,0.0,0.7282,0.00012,27.21137]
[1778756229685,33.12,79588.03,0.0,0.72824,0.00012,27.20998]
[1778756234690,33.12,79586.59,0.0,0.72804,0.00012,27.21908]
[1778756240696,33.12,79583.17,0.0,0.72764,0.00012,27.23814]
[1778756245700,33.12,79582.06,0.0,0.72751,0.00012,27.24404]
[1778756250705,33.12,79581.63,0.0,0.72747,0.00012,27.246]
[1778756255710,33.12,79577.77,0.0,0.72702,0.00012,27.26423]
[1778756260715,33.12,79577.76,0.0,0.72704,0.00012,27.26364]
[1778756266721,33.11,79576.34,0.0,0.72688,0.00012,27.27102]
[1778756271726,33.11,79574.61,0.0,0.72668,0.00012,27.28025]
[1778756276731,33.11,79574.42,0.0,0.72667,0.00012,27.28066]
[1778756281736,33.11,79571.94,0.0,0.72638,0.00012,27.29409]
[1778756287668,33.1,79572.46,0.0,0.72646,0.00012,27.29027]
[1778756290689,33.1,79566.34,0.0,0.72572,0.00012,27.32461]
[1778756291695,33.1,79559.84,0.0,0.72493,0.00012,27.36137]
[1778756296751,33.1,79559.91,0.0,0.72496,0.00012,27.35998]
[1778756300759,33.1,79553.53,0.0,0.72417,0.00012,27.39601]
[1778756305764,33.1,79551.07,0.0,0.72386,0.00012,27.41062]
[1778756310769,33.1,79555.5,0.0,0.72439,0.00012,27.38628]
[1778756315773,33.1,79557.1,0.0,0.72458,0.00012,27.3748]
[1778756320778,33.11,79555.36,0.0,0.72435,0.00012,27.3855]
[1778756325783,33.11,79553.09,0.0,0.72406,0.00012,27.39914]
[1778756330788,33.11,79553.82,0.0,0.72413,0.00012,27.39575]
[1778756335793,33.11,79553.33,0.0,0.72406,0.00012,27.39924]
[1778756340798,33.12,79549.14,0.0,0.72353,0.00012,27.42361]
[1778756345803,33.12,79549.51,0.0,0.72356,0.00012,27.42206]
[1778756350809,33.12,79550.27,0.0,0.72364,0.00012,27.41839]
[1778756355814,33.12,79549.69,0.0,0.72356,0.00012,27.42227]
[1778756360819,33.13,79551.82,0.0,0.72381,0.00012,27.41085]
[1778756365824,33.13,79553.1,0.0,0.72395,0.00012,27.4043]
[1778756370829,33.13,79549.81,0.0,0.72353,0.00012,27.4235]
[1778756375834,33.13,79551.23,0.0,0.72371,0.00012,27.41279]
[1778756380839,33.13,79552.17,0.0,0.72381,0.00012,27.40815]
[1778756385844,33.14,79549.61,0.0,0.72349,0.00012,27.42319]
[1778756390849,33.14,79552.65,0.0,0.72385,0.00012,27.40659]
[1778756395854,33.14,79553.5,0.0,0.72394,0.00012,27.40247]
[1778756400859,33.14,79552.68,0.0,0.72383,0.00012,27.40775]
[1778756405864,33.15,79554.91,0.0,0.72409,0.00012,27.39577]
[1778756410869,33.15,79557.43,0.0,0.72438,0.00012,27.38228]
[1778756415874,33.15,79557.0,0.0,0.72431,0.00012,27.38544]
[1778756420879,33.15,79559.31,0.0,0.72458,0.00012,27.37309]
[1778756426885,33.16,79559.8,0.0,0.72462,0.00012,27.37129]
[1778756431890,33.16,79559.93,0.0,0.72464,0.00012,27.36808]
[1778756436895,33.16,79562.29,0.0,0.72491,0.00012,27.35554]
[1778756441899,33.17,79564.13,0.0,0.72512,0.00012,27.34599]
[1778756447905,33.17,79564.16,0.0,0.7251,0.00012,27.3469]
[1778756453830,33.17,79563.39,0.0,0.72499,0.00012,27.35233]
[1778756458916,33.18,79561.07,0.0,0.72469,0.00012,27.36626]
[1778756464923,33.18,79560.87,0.0,0.72464,0.00012,27.36833]
[1778756470930,33.18,79559.11,0.0,0.72441,0.00012,27.37917]
[1778756475934,33.19,79561.07,0.0,0.72463,0.00012,27.36882]
[1778756480939,33.19,79560.94,0.0,0.7246,0.00012,27.37028]
[1778756485944,33.19,79559.85,0.0,0.72445,0.00012,27.37714]
[1778756489948,33.19,79565.88,0.0,0.72518,0.00012,27.34368]
[1778756492951,33.2,79575.49,0.0,0.72636,0.00012,27.28638]
[1778756494953,33.2,79580.92,0.0,0.72702,0.00012,27.25596]
[1778756499958,33.2,79580.36,0.0,0.72692,0.00012,27.26044]
[1778756504964,33.21,79578.01,0.0,0.72661,0.00012,27.27494]
[1778756509969,33.21,79577.41,0.0,0.72652,0.00012,27.27921]
[1778756514974,33.21,79576.39,0.0,0.72638,0.00012,27.28586]
[1778756520982,33.21,79581.36,0.0,0.727,0.00012,27.25684]
[1778756525987,33.21,79581.03,0.0,0.72697,0.00012,27.25821]
[1778756530990,33.21,79582.37,0.0,0.72714,0.00012,27.25003]
[1778756535995,33.21,79581.68,0.0,0.72707,0.00012,27.25357]
[1778756541000,33.2,79582.21,0.0,0.72714,0.00012,27.25034]
[1778756546005,33.2,79581.16,0.0,0.72701,0.00012,27.25613]
[1778756551011,33.2,79583.05,0.0,0.72726,0.00012,27.24192]
[1778756556018,33.2,79583.55,0.0,0.72733,0.00012,27.23892]
[1778756561023,33.2,79584.26,0.0,0.72742,0.00012,27.23475]
[1778756566029,33.2,79564.89,0.0,0.72505,0.00012,27.34504]
[1778756568031,33.2,79552.8,0.0,0.72355,0.00012,27.41363]
[1778756571034,33.2,79544.55,0.0,0.72254,0.00012,27.46023]
[1778756576038,33.21,79546.64,0.0,0.72279,0.00012,27.44878]
[1778756581043,33.21,79549.6,0.0,0.72314,0.00012,27.43248]
[1778756586048,33.21,79549.15,0.0,0.72308,0.00012,27.43543]
[1778756591053,33.21,79545.4,0.0,0.72261,0.00012,27.45681]
[1778756596058,33.21,79545.05,0.0,0.72256,0.00012,27.45901]
[1778756601063,33.21,79544.68,0.0,0.72251,0.00012,27.46137]
[1778756606081,33.21,79543.47,0.0,0.72236,0.00012,27.46831]
[1778756612087,33.21,79539.91,0.0,0.72194,0.00012,27.48512]
[1778756617092,33.21,79535.54,0.0,0.7214,0.00012,27.50961]
[1778756623049,33.21,79536.17,0.0,0.72147,0.00012,27.50607]
[1778756626072,33.21,79531.56,0.0,0.72091,0.00012,27.53171]
[1778756627080,33.21,79528.32,0.0,0.72051,0.00012,27.5497]
[1778756628085,33.21,79518.59,0.0,0.71931,0.00012,27.60364]
[1778756631107,33.21,79513.43,0.0,0.71868,0.00012,27.63187]
[1778756636114,33.21,79515.84,0.0,0.71899,0.00012,27.618]
[1778756641119,33.21,79515.6,0.0,0.71897,0.00012,27.61876]
[1778756646124,33.2,79518.91,0.0,0.71939,0.00012,27.59997]
[1778756651129,33.2,79521.58,0.0,0.71973,0.00012,27.58467]
[1778756655133,33.2,79516.26,0.0,0.71907,0.00012,27.61394]
[1778756660138,33.2,79516.99,0.0,0.71918,0.00012,27.60928]
[1778756665143,33.2,79520.1,0.0,0.71957,0.00012,27.59162]
[1778756670148,33.2,79520.46,0.0,0.71962,0.00012,27.58923]
[1778756675153,33.19,79520.71,0.0,0.71968,0.00012,27.58422]
[1778756680158,33.19,79515.45,0.0,0.71904,0.00012,27.61291]
[1778756686164,33.19,79512.23,0.0,0.71865,0.00012,27.63009]
[1778756690168,33.19,79523.82,0.0,0.7201,0.00012,27.56535]
[1778756695173,33.19,79523.85,0.0,0.72011,0.00012,27.56494]
[1778756700178,33.19,79527.64,0.0,0.72058,0.00012,27.54362]
[1778756704181,33.19,79521.68,0.0,0.71984,0.00012,27.57662]
[1778756709186,33.18,79518.44,0.0,0.71945,0.00012,27.59424]
[1778756714191,33.18,79518.91,0.0,0.71952,0.00012,27.59122]
[1778756719196,33.18,79518.08,0.0,0.71942,0.00012,27.59545]
[1778756724201,33.18,79519.07,0.0,0.71955,0.00012,27.58957]
[1778756730207,33.18,79518.95,0.0,0.71954,0.00012,27.58998]
[1778756735212,33.18,79519.05,0.0,0.71958,0.00012,27.58607]
[1778756740217,33.18,79519.29,0.0,0.71961,0.00012,27.58466]
[1778756745222,33.18,79519.32,0.0,0.71961,0.00012,27.58443]
[1778756750227,33.18,79519.95,0.0,0.71969,0.00012,27.58088]
[1778756755985,33.18,79520.11,0.0,0.71971,0.00012,27.57993]
[1778756761018,33.18,79519.91,0.0,0.71969,0.00012,27.581]
[1778756766243,33.18,79520.1,0.0,0.71971,0.00012,27.5799]
[1778756772094,33.18,79519.88,0.0,0.71969,0.00012,27.58106]
[1778756777129,33.18,79519.93,0.0,0.71969,0.00012,27.58076]
[1778756782259,33.18,79512.64,0.0,0.71879,0.00012,27.62113]
[1778756788206,33.18,79508.54,0.0,0.71829,0.00012,27.64345]
[1778756793242,33.18,79506.05,0.0,0.71799,0.00012,27.65439]
[1778756798276,33.18,79499.04,0.0,0.7171,0.00012,27.69401]
[1778756799279,33.18,79492.87,0.0,0.71632,0.00012,27.72812]
[1778756804284,33.18,79491.6,0.0,0.71615,0.00012,27.73576]
[1778756810290,33.19,79489.88,0.0,0.71591,0.00012,27.74612]
[1778756815295,33.19,79488.3,0.0,0.7157,0.00012,27.75543]
[1778756820300,33.19,79483.67,0.0,0.71511,0.00012,27.7814]
[1778756825305,33.19,79483.15,0.0,0.71504,0.00012,27.78439]
[1778756827307,33.19,79495.54,0.0,0.71659,0.00012,27.71632]
[1778756829309,33.19,79500.72,0.0,0.71725,0.00012,27.68749]
[1778756834314,33.19,79502.61,0.0,0.7175,0.00012,27.67623]
[1778756839319,33.19,79502.69,0.0,0.71752,0.00012,27.67526]
[1778756845325,33.18,79502.33,0.0,0.71748,0.00012,27.67684]
[1778756850330,33.18,79503.95,0.0,0.71769,0.00012,27.66761]
[1778756855335,33.18,79509.6,0.0,0.71842,0.00012,27.63291]
[1778756860340,33.18,79511.62,0.0,0.71867,0.00012,27.62159]
[1778756865345,33.18,79512.34,0.0,0.71876,0.00012,27.61755]
[1778756870350,33.18,79513.72,0.0,0.71893,0.00012,27.60989]
[1778756875355,33.18,79514.66,0.0,0.71905,0.00012,27.60458]
[1778756880360,33.18,79513.32,0.0,0.71889,0.00012,27.61181]
[1778756885365,33.18,79516.48,0.0,0.71928,0.00012,27.59412]
[1778756890370,33.18,79518.11,0.0,0.71949,0.00012,27.58476]
[1778756895422,33.18,79518.3,0.0,0.71952,0.00012,27.58329]
[1778756901428,33.18,79519.02,0.0,0.71962,0.00012,27.57888]
[1778756906433,33.17,79519.11,0.0,0.71964,0.00012,27.57804]
[1778756912440,33.17,79519.19,0.0,0.71967,0.00012,27.57397]
[1778756917445,33.17,79521.77,0.0,0.72,0.00012,27.55932]
[1778756922450,33.17,79520.91,0.0,0.7199,0.00012,27.56384]
[1778756927455,33.17,79521.13,0.0,0.71993,0.00012,27.56236]
[1778756932460,33.17,79515.27,0.0,0.71921,0.00012,27.59461]
[1778756937465,33.17,79515.92,0.0,0.7193,0.00012,27.59078]
[1778756939466,33.17,79523.63,0.0,0.72025,0.00012,27.54785]
[1778756940467,33.17,79538.67,0.0,0.72211,0.00012,27.46376]
[1778756945472,33.17,79544.16,0.0,0.72279,0.00012,27.43316]
[1778756950477,33.17,79545.86,0.0,0.72299,0.00012,27.42404]
[1778756956482,33.17,79544.94,0.0,0.72286,0.00012,27.42973]
[1778756962430,33.17,79544.54,0.0,0.7228,0.00012,27.43247]
[1778756967465,33.18,79544.43,0.0,0.72278,0.00012,27.43349]
[1778756972498,33.18,79549.49,0.0,0.72341,0.00012,27.40218]
[1778756977503,33.18,79549.23,0.0,0.72337,0.00012,27.40414]
[1778756982511,33.18,79552.23,0.0,0.72373,0.00012,27.38778]
[1778756984513,33.18,79560.54,0.0,0.72474,0.00012,27.34111]
[1778756986515,33.18,79566.48,0.0,0.72546,0.00012,27.30785]
[1778756989518,33.19,79574.28,0.0,0.72641,0.00012,27.26418]
[1778756994523,33.19,79577.77,0.0,0.72681,0.00012,27.24562]
[1778756999528,33.2,79578.8,0.0,0.72691,0.00012,27.24106]
[1778757004533,33.2,79582.49,0.0,0.72733,0.00012,27.22138]
[1778757009538,33.21,79583.63,0.0,0.72743,0.00012,27.21664]
[1778757012541,33.21,79583.41,0.0,0.72739,0.00012,27.21846]
[1778757014543,33.21,79583.44,0.0,0.72739,0.00012,27.21888]
[1778757019548,33.22,79585.75,0.0,0.72764,0.00012,27.20712]
[1778757024553,33.22,79583.13,0.0,0.72729,0.00012,27.22352]
[1778757029557,33.23,79582.87,0.0,0.72723,0.00012,27.22664]
[1778757034562,33.23,79581.64,0.0,0.72707,0.00012,27.23143]
[1778757039567,33.24,79581.43,0.0,0.72702,0.00012,27.23397]
[1778757043571,33.24,79574.42,0.0,0.72614,0.00012,27.27487]
[1778757048576,33.24,79570.09,0.0,0.72559,0.00012,27.3004]
[1778757054582,33.25,79571.35,0.0,0.72572,0.00012,27.29448]
[1778757059587,33.25,79571.08,0.0,0.72567,0.00012,27.29694]
[1778757064593,33.25,79572.05,0.0,0.72577,0.00012,27.29241]
[1778757069598,33.26,79573.87,0.0,0.72597,0.00012,27.28312]
[1778757075604,33.26,79572.4,0.0,0.72577,0.00012,27.29261]
[1778757081330,33.27,79573.35,0.0,0.72586,0.00012,27.28842]
[1778757087644,33.27,79574.02,0.0,0.72592,0.00012,27.28579]
[1778757092649,33.27,79573.64,0.0,0.72587,0.00012,27.28565]
[1778757098655,33.28,79573.61,0.0,0.72584,0.00012,27.28699]
[1778757101658,33.28,79565.85,0.0,0.72488,0.00012,27.33139]
[1778757106663,33.28,79565.78,0.0,0.72486,0.00012,27.33246]
[1778757112669,33.28,79563.46,0.0,0.72456,0.00012,27.34638]
[1778757117673,33.29,79563.16,0.0,0.72451,0.00012,27.34868]
[1778757123590,33.29,79568.02,0.0,0.72508,0.00012,27.32212]
[1778757128625,33.29,79568.14,0.0,0.72508,0.00012,27.32218]
[1778757133660,33.3,79568.24,0.0,0.72508,0.00012,27.3224]
[1778757138695,33.3,79567.97,0.0,0.72503,0.00012,27.32463]
[1778757143704,33.3,79566.95,0.0,0.72489,0.00012,27.33112]
[1778757148709,33.3,79566.75,0.0,0.72486,0.00012,27.33291]
[1778757153714,33.31,79566.94,0.0,0.72488,0.00012,27.32928]
[1778757157718,33.31,79560.79,0.0,0.72412,0.00012,27.36444]
[1778757162723,33.31,79556.19,0.0,0.72355,0.00012,27.39069]
[1778757166727,33.31,79549.95,0.0,0.72277,0.00012,27.42596]
[1778757171732,33.31,79549.33,0.0,0.72269,0.00012,27.42959]
[1778757176737,33.31,79545.28,0.0,0.72219,0.00012,27.45235]
[1778757181742,33.31,79544.45,0.0,0.72209,0.00012,27.45701]
[1778757183744,33.31,79536.52,0.0,0.72112,0.00012,27.50121]
[1778757191752,33.31,79532.12,0.0,0.72058,0.00012,27.52518]
[1778757196757,33.31,79533.18,0.0,0.72071,0.00012,27.5193]
[1778757201762,33.31,79524.8,0.0,0.71968,0.00012,27.56576]
[1778757206767,33.31,79522.21,0.0,0.71937,0.00012,27.57983]
[1778757211772,33.31,79524.01,0.0,0.71961,0.00012,27.56639]
[1778757216777,33.31,79525.66,0.0,0.71982,0.00012,27.55704]
[1778757221781,33.31,79526.17,0.0,0.71988,0.00012,27.55407]
[1778757226786,33.31,79526.87,0.0,0.71997,0.00012,27.55003]
[1778757231791,33.31,79527.53,0.0,0.72006,0.00012,27.54628]
[1778757236796,33.3,79527.86,0.0,0.7201,0.00012,27.54434]
[1778757241801,33.3,79529.36,0.0,0.72029,0.00012,27.53594]
[1778757246806,33.3,79529.93,0.0,0.72036,0.00012,27.53273]
[1778757251811,33.31,79529.84,0.0,0.72034,0.00012,27.53353]
[1778757252525,33.31,79529.84,0.0,0.72033,0.00012,27.5338]
[1778757253813,33.31,79513.61,0.0,0.71832,0.00012,27.62376]
[1778757255815,33.31,79506.19,0.0,0.7174,0.00012,27.66495]
[1778757260820,33.31,79504.25,0.0,0.71714,0.00012,27.67647]
[1778757266825,33.32,79502.86,0.0,0.71694,0.00012,27.68506]
[1778757271830,33.32,79500.53,0.0,0.71665,0.00012,27.69535]
[1778757276835,33.32,79500.78,0.0,0.71667,0.00012,27.69467]
[1778757278837,33.33,79493.68,0.0,0.71577,0.00012,27.73436]
[1778757283842,33.33,79491.29,0.0,0.71545,0.00012,27.74847]
[1778757288847,33.34,79489.33,0.0,0.71516,0.00012,27.76116]
[1778757293851,33.35,79485.79,0.0,0.71468,0.00012,27.78233]
[1778757298856,33.35,79482.32,0.0,0.7142,0.00012,27.80302]
[1778757303848,33.36,79481.89,0.0,0.7141,0.00012,27.80755]
[1778757304856,33.36,79469.63,0.0,0.71257,0.00012,27.87373]
[1778757309868,33.37,79471.28,0.0,0.71275,0.00012,27.86634]
[1778757315874,33.38,79468.15,0.0,0.71231,0.00012,27.88524]
[1778757318877,33.38,79459.63,0.0,0.71123,0.00013,27.93173]
[1778757320879,33.38,79452.5,0.0,0.71033,0.00013,27.97]
[1778757325884,33.38,79451.0,0.0,0.71012,0.00013,27.97899]
[1778757327886,33.39,79445.56,0.0,0.70943,0.00013,28.00826]
[1778757332891,33.39,79447.14,0.0,0.70963,0.00013,27.99746]
[1778757334893,33.39,79454.92,0.0,0.71059,0.00013,27.95648]
[1778757339898,33.4,79456.37,0.0,0.71075,0.00013,27.94979]
[1778757344903,33.4,79457.15,0.0,0.71082,0.00013,27.94677]
[1778757345904,33.4,79466.08,0.0,0.71193,0.00012,27.89925]
[1778757350909,33.41,79467.43,0.0,0.71207,0.00012,27.89341]
[1778757355914,33.41,79468.25,0.0,0.71215,0.00012,27.89036]
[1778757361920,33.42,79468.61,0.0,0.71216,0.00012,27.89005]
[1778757366925,33.42,79469.48,0.0,0.71223,0.00012,27.88678]
[1778757371930,33.43,79470.48,0.0,0.71233,0.00012,27.88278]
[1778757376935,33.44,79472.13,0.0,0.7125,0.00012,27.87536]
[1778757381940,33.44,79474.36,0.0,0.71275,0.00012,27.86485]
[1778757387946,33.45,79477.62,0.0,0.71312,0.00012,27.84915]
[1778757392951,33.46,79478.25,0.0,0.71318,0.00012,27.84407]
[1778757397956,33.46,79478.46,0.0,0.71317,0.00012,27.84445]
[1778757402961,33.47,79479.57,0.0,0.71327,0.00012,27.84003]
[1778757408967,33.48,79479.53,0.0,0.71323,0.00012,27.84212]
[1778757414973,33.48,79479.81,0.0,0.71322,0.00012,27.8424]
[1778757420664,33.49,79480.28,0.0,0.71324,0.00012,27.84172]
[1778757425983,33.5,79480.85,0.0,0.71328,0.00012,27.84015]
[1778757430988,33.5,79476.32,0.0,0.71268,0.00012,27.86614]
[1778757435993,33.51,79480.2,0.0,0.71314,0.00012,27.84651]
[1778757440998,33.51,79480.29,0.0,0.71312,0.00012,27.8475]
[1778757446003,33.52,79481.16,0.0,0.71319,0.00012,27.84424]
[1778757451010,33.53,79484.07,0.0,0.71354,0.00012,27.82688]
[1778757456915,33.53,79482.54,0.0,0.71331,0.00012,27.83687]
[1778757461950,33.54,79483.35,0.0,0.71338,0.00012,27.83398]
[1778757468028,33.55,79482.87,0.0,0.71328,0.00012,27.83832]
[1778757473029,33.55,79482.04,0.0,0.71315,0.00012,27.84419]
[1778757478040,33.56,79481.46,0.0,0.71305,0.00012,27.84871]
[1778757483045,33.56,79484.48,0.0,0.71339,0.00012,27.83394]
[1778757486048,33.57,79489.98,0.0,0.71405,0.00012,27.80531]
[1778757491052,33.57,79491.05,0.0,0.71415,0.00012,27.8012]
[1778757496057,33.58,79491.9,0.0,0.71422,0.00012,27.79822]
[1778757501062,33.59,79492.57,0.0,0.71427,0.00012,27.79624]
[1778757506067,33.59,79495.08,0.0,0.71454,0.00012,27.78437]
[1778757511072,33.6,79503.2,0.0,0.71552,0.00012,27.73911]
[1778757515076,33.61,79508.44,0.0,0.71614,0.00012,27.7123]
[1778757520081,33.61,79510.56,0.0,0.71635,0.00012,27.70289]
[1778757525086,33.62,79509.98,0.0,0.71624,0.00012,27.70808]
[1778757531092,33.63,79507.89,0.0,0.71593,0.00012,27.72176]
[1778757536097,33.64,79506.64,0.0,0.71574,0.00012,27.73039]
[1778757541102,33.65,79506.49,0.0,0.71568,0.00012,27.7331]
[1778757546107,33.65,79504.21,0.0,0.71536,0.00012,27.7472]
[1778757551112,33.66,79502.47,0.0,0.71511,0.00012,27.75829]
[1778757556117,33.67,79503.84,0.0,0.71524,0.00012,27.75264]
[1778757561122,33.67,79505.18,0.0,0.71537,0.00012,27.74717]
[1778757566127,33.68,79507.95,0.0,0.71567,0.00012,27.73406]
[1778757571132,33.69,79506.94,0.0,0.71552,0.00012,27.73806]
[1778757576137,33.7,79506.24,0.0,0.7154,0.00012,27.74356]
[1778757581142,33.7,79506.08,0.0,0.71534,0.00012,27.74611]
[1778757586147,33.71,79504.73,0.0,0.71514,0.00012,27.7551]
[1778757587148,33.71,79489.94,0.0,0.71331,0.00012,27.83452]
[1778757592153,33.71,79485.85,0.0,0.71278,0.00012,27.85749]
[1778757597158,33.72,79486.04,0.0,0.71278,0.00012,27.85757]
[1778757602163,33.72,79487.55,0.0,0.71294,0.00012,27.85066]
[1778757607166,33.73,79487.73,0.0,0.71294,0.00012,27.85082]
[1778757613182,33.73,79521.68,0.0,0.71709,0.00012,27.6698]
[1778757617186,33.73,79512.74,0.0,0.71599,0.00012,27.71812]
[1778757622191,33.73,79511.6,0.0,0.71585,0.00012,27.72426]
[1778757627196,33.74,79512.07,0.0,0.7159,0.00012,27.72211]
[1778757633202,33.74,79511.57,0.0,0.71582,0.00012,27.72333]
[1778757636206,33.75,79500.6,0.0,0.71444,0.00012,27.7835]
[1778757641212,33.75,79500.51,0.0,0.7144,0.00012,27.78514]
[1778757646217,33.76,79500.53,0.0,0.71438,0.00012,27.78646]
[1778757651222,33.76,79500.42,0.0,0.71433,0.00012,27.78846]
[1778757656227,33.77,79500.6,0.0,0.71432,0.00012,27.78888]
[1778757661232,33.77,79500.81,0.0,0.71432,0.00012,27.78911]
[1778757666236,33.78,79501.3,0.0,0.71435,0.00012,27.78786]
[1778757671241,33.79,79500.66,0.0,0.71424,0.00012,27.79267]
[1778757676246,33.79,79496.51,0.0,0.71371,0.00012,27.81609]
[1778757681251,33.8,79488.97,0.0,0.71275,0.00012,27.85737]
[1778757687257,33.8,79487.71,0.0,0.71257,0.00012,27.8652]
[1778757692262,33.8,79489.06,0.0,0.71273,0.00012,27.85574]
[1778757694264,33.81,79477.03,0.0,0.71124,0.00012,27.91972]
[1778757699269,33.81,79475.48,0.0,0.71103,0.00012,27.92852]
[1778757704274,33.81,79473.97,0.0,0.71083,0.00012,27.93706]
[1778757709279,33.81,79474.99,0.0,0.71095,0.00012,27.93228]
[1778757714284,33.82,79477.8,0.0,0.71128,0.00012,27.91812]
[1778757719289,33.82,79474.05,0.0,0.7108,0.00012,27.93853]
[1778757724294,33.82,79466.96,0.0,0.70991,0.00012,27.9763]
[1778757726296,33.82,79460.66,0.0,0.70913,0.00012,28.00941]
[1778757731300,33.82,79455.67,0.0,0.70851,0.00012,28.03554]
[1778757737306,33.82,79449.61,0.0,0.70776,0.00012,28.06713]
[1778757742311,33.82,79447.64,0.0,0.70751,0.00012,28.0773]
[1778757747316,33.82,79448.27,0.0,0.70759,0.00012,28.07393]
[1778757752321,33.82,79442.99,0.0,0.70696,0.00012,28.09794]
[1778757754323,33.82,79436.69,0.0,0.70618,0.00012,28.1304]
[1778757757327,33.82,79442.87,0.0,0.70695,0.00012,28.09823]
[1778757762332,33.82,79439.17,0.0,0.70649,0.00012,28.11723]
[1778757766264,33.82,79436.44,0.0,0.70616,0.00012,28.13103]
[1778757771341,33.81,79434.41,0.0,0.70591,0.00012,28.14112]
[1778757777347,33.81,79435.97,0.0,0.70612,0.00012,28.13256]
[1778757782352,33.81,79433.55,0.0,0.70583,0.00012,28.14469]
[1778757787357,33.81,79427.67,0.0,0.7051,0.00012,28.17452]
[1778757793289,33.81,79421.68,0.0,0.70436,0.00013,28.2051]
[1778757798325,33.81,79419.24,0.0,0.70403,0.00013,28.21849]
[1778757803359,33.82,79421.93,0.0,0.70435,0.00013,28.20554]
[1778757808379,33.82,79422.05,0.0,0.70435,0.00013,28.20579]
[1778757813384,33.82,79418.44,0.0,0.70389,0.00013,28.22189]
[1778757818389,33.83,79420.95,0.0,0.70419,0.00013,28.20989]
[1778757823394,33.83,79420.56,0.0,0.70411,0.00013,28.21292]
[1778757828399,33.83,79421.32,0.0,0.70419,0.00013,28.20966]
[1778757833404,33.84,79420.17,0.0,0.70403,0.00013,28.21639]
[1778757838409,33.84,79420.89,0.0,0.7041,0.00013,28.21351]
[1778757844415,33.85,79421.59,0.0,0.70417,0.00013,28.21087]
[1778757849420,33.85,79423.4,0.0,0.70438,0.00012,28.20245]
[1778757854425,33.85,79422.29,0.0,0.70422,0.00012,28.20894]
[1778757859429,33.86,79422.74,0.0,0.70426,0.00012,28.20747]
[1778757865435,33.86,79423.02,0.0,0.70427,0.00012,28.20703]
[1778757870440,33.86,79423.36,0.0,0.70429,0.00012,28.20607]
[1778757875445,33.87,79423.1,0.0,0.70426,0.00012,28.20499]
[1778757880450,33.87,79423.42,0.0,0.70428,0.00012,28.20417]
[1778757885455,33.88,79420.93,0.0,0.70395,0.00012,28.21773]
[1778757889462,33.88,79415.25,0.0,0.70323,0.00013,28.24719]
[1778757894467,33.89,79409.98,0.0,0.70253,0.00013,28.27569]
[1778757895468,33.89,79404.38,0.0,0.70182,0.00013,28.30446]
[1778757900473,33.9,79401.27,0.0,0.70139,0.00013,28.32193]
[1778757906478,33.9,79401.73,0.0,0.7014,0.00013,28.32169]
[1778757911483,33.91,79401.81,0.0,0.70137,0.00013,28.32299]
[1778757912484,33.92,79391.87,0.0,0.70011,0.00013,28.37363]
[1778757914486,33.92,79377.83,0.0,0.69834,0.00013,28.44407]
[1778757916488,33.92,79366.93,0.0,0.69695,0.00013,28.49861]
[1778757919491,33.92,79361.58,0.0,0.69627,0.00013,28.52547]
[1778757923497,33.92,79355.34,0.0,0.69547,0.00013,28.55672]
[1778757925499,33.92,79367.39,0.0,0.69698,0.00013,28.49753]
[1778757926500,33.93,79375.5,0.0,0.698,0.00013,28.45749]
[1778757931505,33.93,79377.03,0.0,0.69818,0.00013,28.44774]
[1778757934508,33.93,79383.2,0.0,0.69894,0.00013,28.41765]
[1778757939513,33.94,79388.52,0.0,0.69958,0.00013,28.39233]
[1778757944518,33.95,79389.22,0.0,0.69964,0.00013,28.39014]
[1778757949523,33.95,79389.0,0.0,0.69958,0.00013,28.39252]
[1778757955439,33.96,79388.92,0.0,0.69954,0.00013,28.39445]
[1778757957453,33.96,79379.51,0.0,0.69834,0.00013,28.44181]
[1778757962536,33.97,79386.17,0.0,0.69915,0.00013,28.40987]
[1778757964507,33.97,79386.17,0.0,0.69915,0.00013,28.41008]
[1778757965515,33.97,79378.91,0.0,0.69823,0.00013,28.44643]
[1778757967527,33.97,79373.64,0.0,0.69756,0.00013,28.47298]
[1778757972546,33.97,79370.15,0.0,0.6971,0.00013,28.49108]
[1778757977551,33.98,79373.04,0.0,0.69744,0.00013,28.47758]
[1778757982556,33.98,79373.48,0.0,0.69748,0.00013,28.47628]
[1778757987561,33.99,79373.14,0.0,0.69742,0.00013,28.47876]
[1778757992566,33.99,79372.99,0.0,0.69739,0.00013,28.47712]
[1778757997570,33.99,79374.36,0.0,0.69755,0.00013,28.47118]
[1778758002575,34.0,79376.87,0.0,0.69784,0.00013,28.45962]
[1778758006579,34.0,79384.39,0.0,0.69877,0.00013,28.42305]
[1778758010584,34.01,79377.32,0.0,0.69786,0.00013,28.45919]
[1778758014588,34.01,79369.37,0.0,0.69684,0.00013,28.49898]
[1778758019593,34.01,79364.3,0.0,0.69619,0.00013,28.52457]
[1778758024601,34.01,79357.01,0.0,0.69526,0.00013,28.56087]
[1778758025602,34.01,79350.54,0.0,0.69444,0.00013,28.59257]
[1778758030607,34.02,79354.62,0.0,0.69495,0.00013,28.57292]
[1778758035612,34.02,79354.38,0.0,0.69491,0.00013,28.57443]
[1778758040616,34.02,79355.38,0.0,0.69503,0.00013,28.56986]
[1778758045621,34.02,79355.4,0.0,0.69502,0.00013,28.57013]
[1778758050626,34.02,79358.51,0.0,0.69541,0.00013,28.55531]
[1778758055631,34.03,79363.25,0.0,0.69601,0.00013,28.52931]
[1778758061637,34.03,79365.63,0.0,0.69629,0.00013,28.51833]
[1778758066643,34.03,79363.2,0.0,0.69597,0.00013,28.5308]
[1778758071648,34.03,79363.63,0.0,0.69601,0.00013,28.52919]
[1778758076653,34.04,79360.58,0.0,0.69562,0.00013,28.54464]
[1778758082659,34.04,79367.29,0.0,0.69645,0.00013,28.5123]
[1778758087664,34.04,79370.71,0.0,0.69686,0.00013,28.49611]
[1778758092669,34.05,79370.15,0.0,0.69678,0.00013,28.49949]
[1778758097674,34.05,79369.55,0.0,0.69669,0.00013,28.50309]
[1778758102679,34.05,79369.56,0.0,0.69667,0.00013,28.50365]
[1778758107684,34.05,79363.81,0.0,0.69594,0.00013,28.53245]
[1778758112689,34.06,79363.98,0.0,0.69596,0.00013,28.52887]
[1778758117694,34.06,79363.85,0.0,0.69593,0.00013,28.53001]
[1778758123623,34.06,79363.91,0.0,0.69593,0.00013,28.53026]
[1778758128661,34.06,79363.61,0.0,0.69588,0.00013,28.53223]
[1778758133694,34.07,79360.94,0.0,0.69553,0.00013,28.54567]
[1778758137722,34.08,79360.16,0.0,0.69535,0.00013,28.55296]
[1778758138729,34.08,79301.74,0.0,0.68796,0.00013,28.8336]
[1778758139736,34.08,79296.35,0.0,0.68727,0.00013,28.85886]
[1778758140743,34.08,79310.0,0.0,0.68902,0.00013,28.79421]
[1778758141746,34.08,79322.46,0.0,0.6906,0.00013,28.73472]
[1778758146751,34.08,79318.32,0.0,0.69009,0.00013,28.75399]
[1778758147752,34.08,79327.44,0.0,0.69125,0.00013,28.71031]
[1778758148753,34.08,79333.14,0.0,0.69197,0.00013,28.68284]
[1778758150755,34.08,79339.14,0.0,0.69273,0.00013,28.65384]
[1778758151756,34.08,79346.88,0.0,0.69371,0.00013,28.61637]
[1778758156762,34.08,79350.85,0.0,0.69421,0.00013,28.59721]
[1778758161766,34.08,79351.34,0.0,0.69427,0.00013,28.59496]
[1778758166771,34.08,79349.28,0.0,0.694,0.00013,28.60511]
[1778758171776,34.08,79356.06,0.0,0.69487,0.00013,28.569]
[1778758176781,34.08,79358.32,0.0,0.69515,0.00013,28.55832]
[1778758181786,34.08,79357.57,0.0,0.69504,0.00013,28.5623]
[1778758186791,34.08,79357.02,0.0,0.69497,0.00013,28.56526]
[1778758191796,34.08,79358.31,0.0,0.69512,0.00013,28.55925]
[1778758196801,34.09,79357.29,0.0,0.69499,0.00013,28.56454]
[1778758197802,34.09,79351.72,0.0,0.69428,0.00013,28.59171]
[1778758200805,34.09,79339.38,0.0,0.69273,0.00013,28.65152]
[1778758205810,34.09,79339.29,0.0,0.69272,0.00013,28.65179]
[1778758210814,34.09,79340.32,0.0,0.69285,0.00013,28.64675]
[1778758215820,34.08,79340.34,0.0,0.69286,0.00013,28.64654]
[1778758220825,34.08,79340.17,0.0,0.69284,0.00013,28.64728]
[1778758222827,34.08,79333.66,0.0,0.69201,0.00013,28.67861]
[1778758227833,34.08,79332.4,0.0,0.69186,0.00013,28.68442]
[1778758232838,34.08,79332.41,0.0,0.69188,0.00013,28.68089]
[1778758237843,34.08,79332.58,0.0,0.69191,0.00013,28.67982]
[1778758242848,34.08,79330.38,0.0,0.69164,0.00013,28.69016]
[1778758248855,34.08,79328.7,0.0,0.69144,0.00013,28.69787]
[1778758253860,34.08,79331.86,0.0,0.69184,0.00013,28.68241]
[1778758259752,34.07,79331.43,0.0,0.6918,0.00013,28.68416]
[1778758264872,34.07,79329.97,0.0,0.69162,0.00013,28.69092]
[1778758265873,34.07,79337.31,0.0,0.69255,0.00013,28.6555]
[1778758270878,34.07,79336.75,0.0,0.69248,0.00013,28.65809]
[1778758275883,34.07,79337.05,0.0,0.69252,0.00013,28.65652]
[1778758280888,34.07,79337.03,0.0,0.69252,0.00013,28.65647]
[1778758281729,34.07,79337.03,0.0,0.69252,0.00013,28.65645]
[1778758285893,34.07,79340.79,0.0,0.693,0.00013,28.63821]
[1778758290898,34.07,79336.0,0.0,0.6924,0.00013,28.66125]
[1778758295903,34.07,79339.4,0.0,0.69285,0.00013,28.6415]
[1778758301871,34.07,79340.7,0.0,0.69301,0.00013,28.63515]
[1778758306906,34.07,79342.32,0.0,0.69322,0.00013,28.62729]
[1778758311919,34.07,79341.84,0.0,0.69316,0.00013,28.62961]
[1778758316923,34.07,79340.38,0.0,0.69297,0.00013,28.63664]
[1778758321928,34.07,79340.19,0.0,0.69295,0.00013,28.63751]
[1778758326933,34.07,79336.1,0.0,0.69243,0.00013,28.65715]
[1778758331938,34.07,79337.45,0.0,0.69261,0.00013,28.65051]
[1778758333940,34.07,79331.4,0.0,0.69184,0.00013,28.67961]
[1778758338945,34.07,79336.55,0.0,0.6925,0.00013,28.65459]
[1778758343951,34.06,79332.2,0.0,0.69195,0.00013,28.67545]
[1778758348956,34.06,79323.13,0.0,0.69081,0.00013,28.71872]
[1778758350958,34.06,79317.56,0.0,0.69011,0.00013,28.74516]
[1778758355963,34.06,79310.26,0.0,0.68921,0.00013,28.77619]
[1778758357965,34.06,79301.49,0.0,0.6881,0.00013,28.81747]
[1778758358966,34.06,79294.13,0.0,0.68716,0.00013,28.85204]
[1778758363971,34.05,79287.41,0.0,0.68632,0.00013,28.88293]
[1778758368976,34.05,79285.16,0.0,0.68605,0.00013,28.8928]
[1778758373981,34.04,79279.21,0.0,0.68531,0.00013,28.91993]
[1778758378987,34.04,79278.11,0.0,0.68519,0.00013,28.92423]
[1778758383993,34.04,79280.21,0.0,0.68548,0.00013,28.91372]
[1778758388998,34.03,79278.32,0.0,0.68525,0.00013,28.92174]
[1778758394003,34.03,79277.43,0.0,0.68516,0.00013,28.92512]
[1778758396005,34.03,79289.07,0.0,0.68666,0.00013,28.87032]
[1778758398007,34.03,79295.91,0.0,0.68754,0.00013,28.8379]
[1778758403013,34.02,79295.61,0.0,0.68751,0.00013,28.83894]
[1778758408018,34.02,79295.93,0.0,0.68756,0.00013,28.83688]
[1778758413023,34.02,79297.39,0.0,0.68778,0.00013,28.82611]
[1778758418028,34.01,79297.89,0.0,0.68786,0.00013,28.82316]
[1778758420880,34.01,79297.92,0.0,0.68787,0.00013,28.82268]
[1778758422032,34.01,79312.57,0.0,0.68974,0.00013,28.75296]
[1778758427037,34.01,79314.58,0.0,0.69,0.00013,28.74305]
[1778758429039,34.01,79308.85,0.0,0.68928,0.00013,28.7703]
[1778758434045,34.01,79304.45,0.0,0.68873,0.00013,28.79078]
[1778758439051,34.0,79300.55,0.0,0.68824,0.00013,28.80874]
[1778758444058,34.0,79300.27,0.0,0.68822,0.00013,28.80952]
[1778758449063,34.0,79300.95,0.0,0.68832,0.00013,28.80577]
[1778758455069,34.0,79302.55,0.0,0.68854,0.00013,28.79759]
[1778758461015,33.99,79302.96,0.0,0.68861,0.00013,28.79505]
[1778758466050,33.99,79295.53,0.0,0.68767,0.00013,28.82972]
[1778758471085,33.99,79293.93,0.0,0.6875,0.00013,28.83346]
[1778758476091,33.98,79293.64,0.0,0.68748,0.00013,28.83417]
[1778758481096,33.98,79291.98,0.0,0.68728,0.00013,28.8414]
[1778758486101,33.98,79287.86,0.0,0.68677,0.00013,28.86009]
[1778758489104,33.98,79277.55,0.0,0.68545,0.00013,28.90857]
[1778758490105,33.98,79272.15,0.0,0.68475,0.00013,28.93391]
[1778758495110,33.98,79273.85,0.0,0.68496,0.00013,28.92632]
[1778758500115,33.98,79277.99,0.0,0.68548,0.00013,28.90742]
[1778758502117,33.98,79283.36,0.0,0.68617,0.00013,28.88238]
[1778758507125,33.98,79288.79,0.0,0.68686,0.00013,28.85716]
[1778758509127,33.98,79300.01,0.0,0.6883,0.00013,28.80375]
[1778758514132,33.98,79298.25,0.0,0.68809,0.00013,28.81138]
[1778758519137,33.97,79292.1,0.0,0.68733,0.00013,28.83969]
[1778758524142,33.97,79291.59,0.0,0.68727,0.00013,28.84185]
[1778758529147,33.97,79294.98,0.0,0.68769,0.00013,28.82605]
[1778758534152,33.97,79295.14,0.0,0.68772,0.00013,28.82237]
[1778758539157,33.98,79287.83,0.0,0.68678,0.00013,28.8572]
[1778758543160,33.98,79281.62,0.0,0.68598,0.00013,28.88662]
[1778758548165,33.98,79277.93,0.0,0.6855,0.00013,28.9041]
[1778758553170,33.98,79274.94,0.0,0.68511,0.00013,28.9182]
[1778758558175,33.98,79268.63,0.0,0.6843,0.00013,28.94765]
[1778758563180,33.98,79267.24,0.0,0.68413,0.00013,28.95406]
[1778758568186,33.98,79270.18,0.0,0.6845,0.00013,28.9404]
[1778758573191,33.98,79267.36,0.0,0.68413,0.00013,28.95395]
[1778758574192,33.98,79260.06,0.0,0.68319,0.00013,28.988]
[1778758579197,33.99,79256.13,0.0,0.68266,0.00013,29.00708]
[1778758580198,33.99,79261.86,0.0,0.68339,0.00013,28.98079]
[1778758585201,33.99,79266.14,0.0,0.68391,0.00013,28.96198]
[1778758587203,34.0,79272.13,0.0,0.68467,0.00013,28.93449]
[1778758591213,34.0,79284.81,0.0,0.68631,0.00013,28.87229]
[1778758593215,34.0,79293.07,0.0,0.68736,0.00013,28.83353]
[1778758598220,34.0,79294.11,0.0,0.68748,0.00013,28.82908]
[1778758603225,34.0,79294.88,0.0,0.68757,0.00013,28.82591]
[1778758605227,34.0,79302.24,0.0,0.6885,0.00013,28.79124]
[1778758610232,34.01,79303.64,0.0,0.68866,0.00013,28.78525]
[1778758615237,34.01,79311.77,0.0,0.68968,0.00013,28.74723]
[1778758620242,34.02,79315.54,0.0,0.69014,0.00013,28.73009]
[1778758626249,34.02,79316.94,0.0,0.69029,0.00013,28.7245]
[1778758631222,34.03,79320.74,0.0,0.69076,0.00013,28.70701]
[1778758632229,34.03,79327.42,0.0,0.69161,0.00013,28.67487]
[1778758634243,34.03,79337.41,0.0,0.69287,0.00013,28.62666]
[1778758639268,34.03,79332.79,0.0,0.69229,0.00013,28.6489]
[1778758641270,34.03,79342.36,0.0,0.6935,0.00013,28.60259]
[1778758647276,34.03,79345.32,0.0,0.69387,0.00013,28.58841]
[1778758652281,34.03,79343.86,0.0,0.6937,0.00013,28.59247]
[1778758657286,34.03,79344.9,0.0,0.69383,0.00013,28.58753]
[1778758662291,34.03,79344.98,0.0,0.69383,0.00013,28.58733]
[1778758667296,34.03,79344.09,0.0,0.69372,0.00013,28.59181]
[1778758671300,34.03,79336.76,0.0,0.69279,0.00013,28.62746]
[1778758677306,34.03,79336.45,0.0,0.69275,0.00013,28.62891]
[1778758682311,34.03,79339.71,0.0,0.69316,0.00013,28.61309]
[1778758687316,34.03,79338.75,0.0,0.69304,0.00013,28.61779]
[1778758692321,34.03,79339.33,0.0,0.69311,0.00013,28.61502]
[1778758697326,34.03,79339.65,0.0,0.69315,0.00013,28.6135]
[1778758702331,34.03,79339.93,0.0,0.69319,0.00013,28.61219]
[1778758707336,34.03,79341.18,0.0,0.69334,0.00013,28.60622]
[1778758712341,34.03,79341.29,0.0,0.69337,0.00013,28.60259]
[1778758717346,34.03,79344.87,0.0,0.69382,0.00013,28.58533]
[1778758719349,34.03,79354.77,0.0,0.69507,0.00013,28.53717]
[1778758724356,34.03,79358.56,0.0,0.69553,0.00013,28.51906]
[1778758729361,34.04,79360.55,0.0,0.69577,0.00013,28.5098]
[1778758734366,34.04,79360.85,0.0,0.6958,0.00013,28.50882]
[1778758739371,34.04,79366.36,0.0,0.69648,0.00013,28.48228]
[1778758743151,34.04,79364.1,0.0,0.69619,0.00013,28.49388]
[1778758744376,34.04,79345.3,0.0,0.69381,0.00013,28.58581]
[1778758749381,34.05,79347.73,0.0,0.69411,0.00013,28.57415]
[1778758754386,34.05,79351.02,0.0,0.69452,0.00013,28.55836]
[1778758759391,34.05,79348.81,0.0,0.69424,0.00013,28.56946]
[1778758764396,34.05,79341.93,0.0,0.69336,0.00013,28.60303]
[1778758769401,34.05,79346.39,0.0,0.69392,0.00013,28.58151]
[1778758774406,34.05,79347.83,0.0,0.69412,0.00013,28.57148]
[1778758779410,34.05,79349.78,0.0,0.69436,0.00013,28.5622]
[1778758784415,34.05,79350.8,0.0,0.69448,0.00013,28.55747]
[1778758789420,34.05,79351.44,0.0,0.69456,0.00013,28.55462]
[1778758795380,34.06,79353.92,0.0,0.69486,0.00013,28.54286]
[1778758800414,34.06,79350.73,0.0,0.69445,0.00013,28.55869]
[1778758805438,34.06,79353.22,0.0,0.69476,0.00013,28.54684]
[1778758810443,34.06,79353.82,0.0,0.69483,0.00013,28.54422]
[1778758815448,34.06,79356.15,0.0,0.69511,0.00013,28.53322]
[1778758820453,34.06,79355.98,0.0,0.69508,0.00013,28.53444]
[1778758825459,34.07,79353.8,0.0,0.6948,0.00013,28.54539]
[1778758830464,34.07,79352.75,0.0,0.69466,0.00013,28.55082]
[1778758835469,34.07,79350.34,0.0,0.69436,0.00013,28.55959]
[1778758841475,34.07,79349.2,0.0,0.69421,0.00013,28.5654]
[1778758846480,34.07,79349.48,0.0,0.69424,0.00013,28.56425]
[1778758850487,34.07,79357.46,0.0,0.69525,0.00013,28.52553]
[1778758853490,34.07,79350.51,0.0,0.69436,0.00013,28.55963]
[1778758858495,34.07,79344.71,0.0,0.69363,0.00013,28.588]
[1778758863501,34.07,79346.16,0.0,0.69381,0.00013,28.58106]
[1778758868506,34.07,79336.65,0.0,0.6926,0.00013,28.62718]
[1778758873511,34.07,79334.24,0.0,0.6923,0.00013,28.63868]
[1778758878516,34.07,79334.26,0.0,0.69231,0.00013,28.63845]
[1778758882520,34.07,79328.62,0.0,0.6916,0.00013,28.66544]
[1778758887525,34.07,79324.22,0.0,0.69104,0.00013,28.68634]
[1778758892530,34.07,79323.56,0.0,0.69098,0.00013,28.68597]
[1778758897535,34.07,79323.42,0.0,0.69097,0.00013,28.68627]
[1778758902540,34.07,79322.95,0.0,0.69092,0.00013,28.68816]
[1778758907545,34.06,79321.95,0.0,0.69081,0.00013,28.69258]
[1778758912549,34.06,79317.82,0.0,0.69029,0.00013,28.71196]
[1778758917555,34.06,79316.89,0.0,0.69018,0.00013,28.71595]
[1778758922560,34.06,79316.68,0.0,0.69017,0.00013,28.71649]
[1778758927565,34.05,79316.22,0.0,0.69012,0.00013,28.7182]
[1778758932570,34.05,79318.91,0.0,0.69047,0.00013,28.70489]
[1778758937575,34.05,79319.51,0.0,0.69056,0.00013,28.7016]
[1778758942580,34.05,79320.0,0.0,0.69063,0.00013,28.69889]
[1778758947584,34.05,79320.79,0.0,0.69074,0.00013,28.69473]
[1778758952589,34.04,79321.9,0.0,0.69091,0.00013,28.68586]
[1778758958595,34.04,79321.87,0.0,0.69091,0.00013,28.68561]
[1778758964558,34.04,79323.79,0.0,0.69117,0.00013,28.67602]
[1778758969594,34.04,79324.14,0.0,0.69122,0.00013,28.67409]
[1778758974612,34.04,79324.75,0.0,0.6913,0.00013,28.67089]
[1778758979617,34.04,79314.5,0.0,0.69,0.00013,28.71969]
[1778758980618,34.04,79309.14,0.0,0.68932,0.00013,28.74515]
[1778758983621,34.03,79302.28,0.0,0.68846,0.00013,28.77736]
[1778758988626,34.03,79301.86,0.0,0.68842,0.00013,28.77861]
[1778758991629,34.03,79294.5,0.0,0.68749,0.00013,28.81324]
[1778758993631,34.03,79288.49,0.0,0.68673,0.00013,28.84133]
[1778758997635,34.03,79279.44,0.0,0.68557,0.00013,28.8835]
[1778759002641,34.02,79281.12,0.0,0.68579,0.00013,28.87545]
[1778759004643,34.02,79273.45,0.0,0.68481,0.00013,28.91121]
[1778759009648,34.02,79272.21,0.0,0.68466,0.00013,28.91681]
[1778759014653,34.02,79271.35,0.0,0.68456,0.00013,28.91767]
[1778759016655,34.02,79263.77,0.0,0.68358,0.00013,28.95305]
[1778759021660,34.03,79262.46,0.0,0.68339,0.00013,28.96011]
[1778759025663,34.03,79255.63,0.0,0.68249,0.00013,28.99243]
[1778759030668,34.04,79255.93,0.0,0.68251,0.00013,28.9919]
[1778759035673,34.04,79256.31,0.0,0.68253,0.00013,28.991]
[1778759040679,34.05,79258.05,0.0,0.68273,0.00013,28.98384]
[1778759043682,34.05,79264.23,0.0,0.68351,0.00013,28.95585]
[1778759048687,34.06,79265.3,0.0,0.68363,0.00013,28.95191]
[1778759050689,34.06,79259.29,0.0,0.68284,0.00013,28.98007]
[1778759055694,34.06,79259.85,0.0,0.68289,0.00013,28.97836]
[1778759060699,34.07,79260.26,0.0,0.68292,0.00013,28.97736]
[1778759065704,34.08,79260.97,0.0,0.68295,0.00013,28.97659]
[1778759070709,34.11,79261.71,0.0,0.6829,0.00013,28.97865]
[1778759073712,34.12,79268.89,0.0,0.68382,0.00013,28.94291]
[1778759079718,34.19,79269.52,0.0,0.68356,0.00013,28.95352]
[1778759084723,34.37,79268.5,0.0,0.68263,0.00013,28.98921]
[1778759089728,34.52,79265.6,0.0,0.68155,0.00013,29.02956]
[1778759094733,34.66,79264.47,0.0,0.68079,0.00013,29.05847]
[1778759099737,34.79,79261.92,0.0,0.67991,0.00013,29.09093]
[1778759102740,34.85,79255.21,0.0,0.67878,0.00013,29.13146]
[1778759107745,34.95,79254.62,0.0,0.67827,0.00013,29.15026]
[1778759112750,35.03,79252.17,0.0,0.67759,0.00013,29.17509]
[1778759118756,35.12,79246.4,0.0,0.67649,0.00013,29.21408]
[1778759121759,35.15,79233.21,0.0,0.67468,0.00013,29.27613]
[1778759122672,35.16,79233.21,0.0,0.67465,0.00013,29.27726]
[1778759123682,35.17,79224.26,0.0,0.67349,0.00013,29.31643]
[1778759128715,35.2,79225.65,0.0,0.67352,0.00013,29.31594]
[1778759133748,35.27,79222.06,0.0,0.67278,0.00013,29.33888]
[1778759138780,35.36,79221.82,0.0,0.67239,0.00013,29.35282]
[1778759143785,35.44,79221.6,0.0,0.67204,0.00013,29.36543]
[1778759148790,35.51,79223.29,0.0,0.67196,0.00013,29.36902]
[1778759153795,35.57,79219.14,0.0,0.67118,0.00013,29.39579]
[1778759158800,35.62,79216.15,0.0,0.67059,0.00012,29.41578]
[1778759163805,35.67,79219.26,0.0,0.67077,0.00012,29.41033]
[1778759168810,35.72,79217.26,0.0,0.67035,0.00012,29.42498]
[1778759173815,35.73,79227.56,0.0,0.67155,0.00012,29.38536]
[1778759178820,35.74,79227.88,0.0,0.67157,0.00012,29.38477]
[1778759183825,35.74,79228.23,0.0,0.6716,0.00012,29.38408]
[1778759188830,35.75,79229.76,0.0,0.67177,0.00012,29.3785]
[1778759192834,35.75,79235.8,0.0,0.67251,0.00012,29.35106]
[1778759197840,35.76,79237.48,0.0,0.6727,0.00012,29.34498]
[1778759202845,35.76,79232.86,0.0,0.6721,0.00012,29.36492]
[1778759206849,35.77,79226.53,0.0,0.67129,0.00012,29.39165]
[1778759207850,35.77,79220.66,0.0,0.67056,0.00012,29.41585]
[1778759209852,35.77,79214.89,0.0,0.66984,0.00012,29.43961]
[1778759214858,35.77,79212.1,0.0,0.66948,0.00012,29.45143]
[1778759219863,35.78,79210.74,0.0,0.6693,0.00012,29.45736]
[1778759224869,35.78,79208.83,0.0,0.66905,0.00012,29.46546]
[1778759229873,35.78,79207.56,0.0,0.66888,0.00012,29.47095]
[1778759231875,35.78,79213.99,0.0,0.66968,0.00012,29.44497]
[1778759236880,35.79,79213.64,0.0,0.66962,0.00012,29.4468]
[1778759242886,35.79,79213.6,0.0,0.6696,0.00012,29.44748]
[1778759246890,35.79,79219.86,0.0,0.67037,0.00012,29.42232]
[1778759247891,35.79,79225.6,0.0,0.67108,0.00012,29.39892]
[1778759252896,35.8,79221.41,0.0,0.67056,0.00012,29.41357]
[1778759257901,35.8,79216.56,0.0,0.66994,0.00012,29.43382]
[1778759263907,35.81,79218.98,0.0,0.6702,0.00012,29.42535]
[1778759268912,35.81,79218.06,0.0,0.67008,0.00012,29.42959]
[1778759273917,35.82,79212.64,0.0,0.66939,0.00012,29.45211]
[1778759274918,35.82,79204.58,0.0,0.66838,0.00012,29.48479]
[1778759279923,35.82,79210.18,0.0,0.66905,0.00012,29.46342]
[1778759283927,35.85,79219.53,0.0,0.67012,0.00012,29.42861]
[1778759289845,35.85,79223.1,0.0,0.67055,0.00012,29.41463]
[1778759294880,35.85,79222.88,0.0,0.67051,0.00012,29.41602]
[1778759299916,35.86,79223.95,0.0,0.67062,0.00012,29.41216]
[1778759304948,35.86,79223.19,0.0,0.67052,0.00012,29.41572]
[1778759309953,35.86,79223.73,0.0,0.67057,0.00012,29.41401]
[1778759314958,35.87,79224.71,0.0,0.67069,0.00012,29.40737]
[1778759317960,35.87,79230.97,0.0,0.67146,0.00012,29.38188]
[1778759318961,35.87,79250.25,0.0,0.67385,0.00012,29.30224]
[1778759319962,35.87,79265.11,0.0,0.67568,0.00012,29.24016]
[1778759320963,35.87,79275.1,0.0,0.67691,0.00012,29.19815]
[1778759325968,35.88,79281.2,0.0,0.67763,0.00012,29.17362]
[1778759328971,35.88,79292.43,0.0,0.679,0.00012,29.12614]
[1778759329972,35.89,79298.73,0.0,0.67973,0.00012,29.1008]
[1778759333976,35.91,79292.32,0.0,0.67885,0.00012,29.13176]
[1778759338981,35.92,79290.9,0.0,0.67866,0.00012,29.13844]
[1778759342985,35.92,79283.68,0.0,0.67776,0.00012,29.16954]
[1778759347990,35.92,79280.27,0.0,0.67733,0.00012,29.1844]
[1778759352995,35.92,79278.45,0.0,0.6771,0.00012,29.19247]
[1778759358000,35.92,79278.45,0.0,0.67709,0.00012,29.19279]
[1778759360002,35.93,79271.19,0.0,0.67619,0.00012,29.22352]
[1778759362004,35.93,79264.72,0.0,0.6754,0.00012,29.2507]
[1778759368011,35.93,79269.84,0.0,0.67602,0.00012,29.22942]
[1778759373016,35.93,79266.33,0.0,0.6756,0.00012,29.24117]
[1778759378021,35.93,79268.28,0.0,0.67583,0.00012,29.23317]
[1778759383026,35.93,79263.94,0.0,0.6753,0.00012,29.25146]
[1778759388031,35.93,79264.68,0.0,0.67539,0.00012,29.24844]
[1778759393580,35.93,79264.82,0.0,0.6754,0.00012,29.24795]
[1778759399043,35.93,79272.96,0.0,0.6764,0.00012,29.214]
[1778759404048,35.93,79273.77,0.0,0.67649,0.00012,29.21083]
[1778759409053,35.94,79274.37,0.0,0.67656,0.00012,29.20858]
[1778759414058,35.94,79274.03,0.0,0.67651,0.00012,29.21028]
[1778759419063,35.94,79275.42,0.0,0.67667,0.00012,29.2047]
[1778759424068,35.94,79275.67,0.0,0.67669,0.00012,29.20392]
[1778759429073,35.94,79275.61,0.0,0.67668,0.00012,29.20443]
[1778759434078,35.94,79275.59,0.0,0.67668,0.00012,29.20167]
[1778759439083,35.95,79275.9,0.0,0.67671,0.00012,29.20063]
[1778759444088,35.95,79276.07,0.0,0.67673,0.00012,29.20021]
[1778759449093,35.95,79276.94,0.0,0.67683,0.00012,29.1968]
[1778759451095,35.95,79283.65,0.0,0.67765,0.00012,29.16863]
[1778759454098,35.95,79290.74,0.0,0.67851,0.00012,29.13883]
[1778759460060,35.96,79292.19,0.0,0.67867,0.00012,29.13332]
[1778759465083,35.96,79286.46,0.0,0.67795,0.00012,29.15818]
[1778759470113,35.96,79282.02,0.0,0.6774,0.00012,29.17734]
[1778759476119,35.97,79283.17,0.0,0.67753,0.00012,29.17295]
[1778759482125,35.97,79282.9,0.0,0.67748,0.00012,29.17456]
[1778759487130,35.97,79273.4,0.0,0.6763,0.00012,29.21494]
[1778759488131,35.97,79263.4,0.0,0.67507,0.00012,29.25682]
[1778759493136,35.97,79262.91,0.0,0.67503,0.00012,29.25571]
[1778759498142,35.97,79264.59,0.0,0.67523,0.00012,29.24874]
[1778759503147,35.97,79261.8,0.0,0.67489,0.00012,29.26039]
[1778759505149,35.97,79256.4,0.0,0.67422,0.00012,29.28284]
[1778759510154,35.97,79257.1,0.0,0.67431,0.00012,29.27986]
[1778759515159,35.97,79256.9,0.0,0.67429,0.00012,29.2806]
[1778759520164,35.97,79258.77,0.0,0.67452,0.00012,29.27273]
[1778759525169,35.97,79263.27,0.0,0.67508,0.00012,29.254]
[1778759530174,35.97,79264.4,0.0,0.67522,0.00012,29.24933]
[1778759536180,35.97,79265.01,0.0,0.67529,0.00012,29.24682]
[1778759541186,35.97,79265.84,0.0,0.67539,0.00012,29.24342]
[1778759546191,35.97,79261.47,0.0,0.67485,0.00012,29.26175]
[1778759550195,35.97,79270.23,0.0,0.67593,0.00012,29.22515]
[1778759555714,35.97,79270.75,0.0,0.676,0.00012,29.21995]
[1778759561206,35.97,79269.44,0.0,0.67584,0.00012,29.22561]
[1778759563208,35.97,79280.95,0.0,0.67725,0.00012,29.1773]
[1778759568213,35.98,79280.13,0.0,0.67714,0.00012,29.18112]
[1778759573218,35.98,79279.02,0.0,0.67699,0.00012,29.18611]
[1778759579224,35.98,79276.06,0.0,0.67662,0.00012,29.1989]
[1778759581226,35.98,79282.33,0.0,0.67738,0.00012,29.17263]
[1778759586231,35.98,79286.03,0.0,0.67783,0.00012,29.15741]
[1778759591235,35.99,79287.71,0.0,0.67802,0.00012,29.1507]
[1778759596240,35.99,79288.18,0.0,0.67807,0.00012,29.14916]
[1778759601245,35.99,79288.51,0.0,0.6781,0.00012,29.14822]
[1778759607251,35.99,79287.83,0.0,0.678,0.00012,29.15165]
[1778759612256,36.0,79287.31,0.0,0.67794,0.00012,29.15111]
[1778759617261,36.0,79286.27,0.0,0.6778,0.00012,29.15591]
[1778759622266,36.0,79284.01,0.0,0.67751,0.00012,29.16585]
[1778759627271,36.0,79282.75,0.0,0.67735,0.00012,29.17155]
[1778759633277,36.01,79279.67,0.0,0.67696,0.00012,29.18487]
[1778759638282,36.01,79279.52,0.0,0.67694,0.00012,29.18576]
[1778759643290,36.01,79277.95,0.0,0.67673,0.00012,29.19266]
[1778759646293,36.01,79272.38,0.0,0.67605,0.00012,29.21614]
[1778759651298,36.01,79270.47,0.0,0.67581,0.00012,29.22426]
[1778759656303,36.01,79270.05,0.0,0.67576,0.00012,29.22609]
[1778759661308,36.01,79275.63,0.0,0.67644,0.00012,29.20282]
[1778759666315,36.01,79274.34,0.0,0.67628,0.00012,29.20841]
[1778759671320,36.02,79273.37,0.0,0.67617,0.00012,29.20947]
[1778759675325,36.02,79280.39,0.0,0.67702,0.00012,29.18012]
[1778759676326,36.02,79290.48,0.0,0.67826,0.00012,29.13759]
[1778759681331,36.02,79288.43,0.0,0.678,0.00012,29.14667]
[1778759686336,36.02,79289.46,0.0,0.67811,0.00012,29.14274]
[1778759692342,36.03,79289.84,0.0,0.67814,0.00012,29.14165]
[1778759697347,36.03,79291.5,0.0,0.67834,0.00012,29.13506]
[1778759701351,36.03,79297.89,0.0,0.67911,0.00012,29.10833]
[1778759706356,36.03,79293.18,0.0,0.67851,0.00012,29.1289]
[1778759711361,36.04,79292.35,0.0,0.6784,0.00012,29.13287]
[1778759716366,36.04,79294.68,0.0,0.67867,0.00012,29.12346]
[1778759721371,36.04,79291.27,0.0,0.67824,0.00012,29.13841]
[1778759725375,36.04,79281.97,0.0,0.6771,0.00012,29.17794]
[1778759730380,36.05,79281.31,0.0,0.67701,0.00012,29.18097]
[1778759734384,36.05,79290.48,0.0,0.67814,0.00012,29.13936]
[1778759739389,36.05,79289.29,0.0,0.67798,0.00012,29.14481]
[1778759744394,36.05,79289.58,0.0,0.67801,0.00012,29.14399]
[1778759749399,36.06,79289.71,0.0,0.67801,0.00012,29.14381]
[1778759754404,36.06,79289.68,0.0,0.678,0.00012,29.1443]
[1778759759409,36.06,79290.19,0.0,0.67805,0.00012,29.14257]
[1778759765415,36.06,79291.93,0.0,0.67825,0.00012,29.13568]
[1778759770420,36.07,79290.92,0.0,0.67812,0.00012,29.14033]
[1778759775424,36.07,79290.6,0.0,0.67807,0.00012,29.14208]
[1778759780429,36.07,79290.55,0.0,0.67805,0.00012,29.14268]
[1778759786349,36.07,79293.43,0.0,0.67839,0.00012,29.13098]
[1778759791440,36.08,79296.72,0.0,0.6788,0.00012,29.11434]
[1778759797426,36.08,79297.24,0.0,0.67884,0.00012,29.11273]
[1778759802451,36.08,79295.85,0.0,0.67866,0.00012,29.11909]
[1778759807456,36.09,79294.4,0.0,0.67847,0.00012,29.12569]
[1778759812461,36.09,79292.35,0.0,0.67821,0.00012,29.13476]
[1778759817466,36.09,79289.59,0.0,0.67786,0.00012,29.14675]
[1778759822471,36.09,79285.93,0.0,0.67741,0.00012,29.16251]
[1778759823472,36.09,79279.83,0.0,0.67666,0.00012,29.18817]
[1778759828477,36.09,79274.84,0.0,0.67605,0.00012,29.20912]
[1778759833482,36.09,79276.03,0.0,0.67619,0.00012,29.20422]
[1778759838487,36.09,79277.2,0.0,0.67633,0.00012,29.19941]
[1778759840489,36.09,79282.85,0.0,0.67702,0.00012,29.17579]
[1778759846495,36.1,79283.56,0.0,0.6771,0.00012,29.17307]
[1778759851500,36.1,79284.67,0.0,0.67725,0.00012,29.1655]
[1778759856505,36.1,79284.69,0.0,0.67724,0.00012,29.16564]
[1778759861510,36.1,79283.58,0.0,0.6771,0.00012,29.17052]
[1778759866515,36.1,79281.8,0.0,0.67688,0.00012,29.1782]
[1778759871520,36.1,79282.51,0.0,0.67696,0.00012,29.17541]
[1778759876524,36.1,79281.18,0.0,0.67679,0.00012,29.18116]
[1778759882530,36.11,79280.62,0.0,0.67672,0.00012,29.18371]
[1778759887535,36.11,79277.36,0.0,0.67632,0.00012,29.19746]
[1778759892540,36.11,79275.64,0.0,0.6761,0.00012,29.20473]
[1778759899148,36.11,79273.82,0.0,0.67588,0.00012,29.2124]
[1778759904303,36.11,79273.44,0.0,0.67583,0.00012,29.21399]
[1778759909557,36.11,79272.39,0.0,0.6757,0.00012,29.21839]
[1778759915260,36.11,79271.57,0.0,0.67562,0.00012,29.21865]
[1778759920296,36.11,79271.05,0.0,0.67555,0.00012,29.22078]
[1778759925573,36.11,79269.18,0.0,0.67532,0.00012,29.22855]
[1778759930578,36.11,79270.27,0.0,0.67546,0.00012,29.22399]
[1778759935583,36.11,79269.8,0.0,0.6754,0.00012,29.22588]
[1778759941589,36.11,79269.56,0.0,0.67537,0.00012,29.22686]
[1778759946594,36.11,79270.31,0.0,0.67547,0.00012,29.22367]
[1778759951598,36.11,79271.2,0.0,0.67558,0.00012,29.21995]
[1778759958604,36.11,79270.92,0.0,0.67554,0.00012,29.2211]
[1778759962591,36.11,79270.75,0.0,0.67552,0.00012,29.22178]
[1778759963599,36.11,79262.46,0.0,0.67451,0.00012,29.25618]
[1778759965611,36.1,79257.09,0.0,0.67385,0.00012,29.27829]
[1778759970616,36.1,79250.26,0.0,0.67302,0.00012,29.30616]
[1778759971617,36.1,79243.5,0.0,0.6722,0.00012,29.33062]
[1778759976622,36.1,79241.11,0.0,0.67192,0.00012,29.3399]
[1778759981627,36.1,79237.69,0.0,0.67151,0.00012,29.35335]
[1778759986633,36.09,79235.62,0.0,0.67127,0.00012,29.3612]
[1778759991638,36.09,79233.49,0.0,0.67103,0.00012,29.36927]
[1778759996643,36.08,79229.18,0.0,0.67051,0.00012,29.38618]
[1778759998645,36.08,79222.38,0.0,0.66968,0.00012,29.41344]
[1778760003650,36.08,79214.03,0.0,0.66866,0.00012,29.44656]
[1778760008655,36.08,79211.11,0.0,0.6683,0.00012,29.45829]
[1778760013951,36.08,79215.76,0.0,0.66887,0.00012,29.43967]
[1778760018986,36.08,79212.7,0.0,0.66849,0.00012,29.452]
[1778760022008,36.08,79226.97,0.0,0.67026,0.00012,29.39448]
[1778760024026,36.08,79227.36,0.0,0.6703,0.00012,29.39299]
[1778760029058,36.08,79229.79,0.0,0.6706,0.00012,29.38336]
[1778760034093,36.08,79232.58,0.0,0.67097,0.00012,29.36835]
[1778760039128,36.07,79232.01,0.0,0.67091,0.00012,29.37016]
[1778760044163,36.07,79231.57,0.0,0.67087,0.00012,29.37144]
[1778760045287,36.07,79223.35,0.0,0.66986,0.00012,29.40467]
[1778760046184,36.07,79223.35,0.0,0.66986,0.00012,29.4048]
[1778760047189,36.07,79210.9,0.0,0.66832,0.00012,29.4549]
[1778760048197,36.07,79210.11,0.0,0.66821,0.00012,29.45826]
[1778760053231,36.08,79219.52,0.0,0.66935,0.00012,29.42132]
[1778760058272,36.08,79216.8,0.0,0.669,0.00012,29.43288]
[1778760064312,36.09,79224.46,0.0,0.66993,0.00012,29.4025]
[1778760068338,36.09,79230.43,0.0,0.67067,0.00012,29.3785]
[1778760073382,36.09,79229.34,0.0,0.67052,0.00012,29.38322]
[1778760078412,36.09,79230.98,0.0,0.67072,0.00012,29.37685]
[1778760083447,36.09,79236.96,0.0,0.67145,0.00012,29.35284]
[1778760088482,36.1,79237.06,0.0,0.67145,0.00012,29.35288]
[1778760093517,36.1,79242.09,0.0,0.67206,0.00012,29.32981]
[1778760095638,36.1,79249.05,0.0,0.67291,0.00012,29.30152]
[1778760098554,36.1,79255.45,0.0,0.6737,0.00012,29.27537]
[1778760099559,36.1,79256.02,0.0,0.67377,0.00012,29.27297]
[1778760101573,36.1,79267.62,0.0,0.67519,0.00012,29.22484]
[1778760106607,36.1,79270.69,0.0,0.67557,0.00012,29.21204]
[1778760111643,36.1,79275.15,0.0,0.67612,0.00012,29.19351]
[1778760116678,36.1,79278.02,0.0,0.67646,0.00012,29.18163]
[1778760121718,36.1,79275.66,0.0,0.67617,0.00012,29.19164]
[1778760124735,36.1,79269.85,0.0,0.67546,0.00012,29.21593]
[1778760129771,36.1,79270.38,0.0,0.67552,0.00012,29.21369]
[1778760134806,36.1,79270.12,0.0,0.67549,0.00012,29.21475]
[1778760140848,36.1,79271.72,0.0,0.67569,0.00012,29.20804]
[1778760145994,36.1,79273.78,0.0,0.67594,0.00012,29.19943]
[1778760151925,36.1,79275.89,0.0,0.67621,0.00012,29.18748]
[1778760156960,36.1,79277.07,0.0,0.67636,0.00012,29.18258]
[1778760160988,36.1,79282.45,0.0,0.67701,0.00012,29.16009]
[1778760166138,36.11,79283.02,0.0,0.67708,0.00012,29.15785]
[1778760172067,36.11,79278.58,0.0,0.67653,0.00012,29.17663]
[1778760178109,36.11,79278.55,0.0,0.67653,0.00012,29.17685]
[1778760183144,36.11,79275.28,0.0,0.67612,0.00012,29.19057]
[1778760188181,36.11,79278.45,0.0,0.67651,0.00012,29.17735]
[1778760193215,36.11,79279.88,0.0,0.67668,0.00012,29.17146]
[1778760196349,36.11,79285.68,0.0,0.67739,0.00012,29.14718]
[1778760199265,36.11,79287.39,0.0,0.6776,0.00012,29.14012]
[1778760204300,36.11,79290.91,0.0,0.67802,0.00012,29.12559]
[1778760208328,36.11,79279.7,0.0,0.67664,0.00012,29.17303]
[1778760210343,36.11,79277.67,0.0,0.67639,0.00012,29.18161]
[1778760215377,36.12,79280.97,0.0,0.6768,0.00012,29.16482]
[1778760220412,36.12,79282.72,0.0,0.67701,0.00012,29.1577]
[1778760221420,36.12,79288.04,0.0,0.67766,0.00012,29.13538]
[1778760223432,36.12,79289.39,0.0,0.67782,0.00012,29.12983]
[1778760226561,36.12,79282.38,0.0,0.67696,0.00012,29.15951]
[1778760228471,36.12,79274.28,0.0,0.67596,0.00012,29.19351]
[1778760229478,36.12,79272.93,0.0,0.6758,0.00012,29.19916]
[1778760234513,36.12,79273.86,0.0,0.67591,0.00012,29.19536]
[1778760239548,36.12,79273.27,0.0,0.67584,0.00012,29.1979]
[1778760244603,36.12,79276.23,0.0,0.6762,0.00012,29.18563]
[1778760247626,36.12,79285.49,0.0,0.67733,0.00012,29.1469]
[1778760249643,36.12,79301.04,0.0,0.67922,0.00012,29.08132]
[1778760250646,36.12,79303.93,0.0,0.67957,0.00012,29.06916]
[1778760255683,36.13,79314.51,0.0,0.68084,0.00012,29.02473]
[1778760256698,36.13,79320.21,0.0,0.68153,0.00012,29.00048]
[1778760260717,36.13,79329.11,0.0,0.68261,0.00012,28.96207]
[1778760262732,36.13,79331.84,0.0,0.68294,0.00012,28.95029]
[1778760264745,36.13,79338.82,0.0,0.68379,0.00012,28.92006]
[1778760269780,36.13,79334.5,0.0,0.68326,0.00012,28.93898]
[1778760273809,36.13,79339.82,0.0,0.68392,0.00012,28.91282]
[1778760274816,36.13,79351.79,0.0,0.68537,0.00012,28.86042]
[1778760275823,36.13,79352.32,0.0,0.68544,0.00012,28.85798]
[1778760278844,36.13,79345.3,0.0,0.6846,0.00012,28.88832]
[1778760283881,36.12,79347.8,0.0,0.68492,0.00012,28.8767]
[1778760288915,36.12,79347.67,0.0,0.68492,0.00012,28.87657]
[1778760293949,36.12,79348.23,0.0,0.685,0.00012,28.87342]
[1778760298983,36.11,79350.43,0.0,0.68529,0.00012,28.86313]
[1778760304022,36.11,79349.02,0.0,0.68513,0.00012,28.86865]
[1778760309059,36.1,79346.18,0.0,0.68481,0.00012,28.88039]
[1778760314092,36.1,79346.47,0.0,0.68486,0.00012,28.87841]
[1778760316111,36.1,79338.48,0.0,0.6839,0.00012,28.91299]
[1778760317113,36.1,79334.14,0.0,0.68338,0.00012,28.93169]
[1778760322148,36.09,79336.57,0.0,0.6837,0.00012,28.92022]
[1778760326176,36.09,79342.23,0.0,0.6844,0.00012,28.89486]
[1778760331210,36.08,79342.34,0.0,0.68445,0.00012,28.89042]
[1778760336246,36.08,79341.86,0.0,0.68441,0.00012,28.89176]
[1778760341280,36.07,79342.49,0.0,0.6845,0.00012,28.88826]
[1778760346316,36.07,79341.93,0.0,0.68446,0.00012,28.88998]
[1778760351351,36.07,79342.03,0.0,0.68449,0.00012,28.88884]
[1778760353364,36.06,79347.28,0.0,0.68513,0.00012,28.8656]
[1778760358400,36.06,79348.03,0.0,0.68523,0.00012,28.86174]
[1778760363435,36.06,79352.57,0.0,0.6858,0.00012,28.84125]
[1778760366456,36.06,79347.1,0.0,0.68514,0.00012,28.86499]
[1778760367463,36.05,79338.69,0.0,0.68413,0.00012,28.90167]
[1778760368470,36.05,79333.41,0.0,0.68349,0.00012,28.92453]
[1778760373505,36.05,79335.84,0.0,0.6838,0.00012,28.91317]
[1778760379546,36.04,79336.79,0.0,0.68394,0.00012,28.9081]
[1778760384582,36.04,79337.41,0.0,0.68404,0.00012,28.90464]
[1778760389617,36.04,79338.13,0.0,0.68414,0.00012,28.90075]
[1778760394652,36.03,79334.26,0.0,0.68369,0.00012,28.91425]
[1778760400694,36.03,79335.47,0.0,0.68384,0.00012,28.90881]
[1778760405729,36.03,79338.11,0.0,0.68419,0.00012,28.89649]
[1778760410764,36.02,79338.67,0.0,0.68427,0.00012,28.89325]
[1778760415799,36.02,79340.85,0.0,0.68456,0.00012,28.88291]
[1778760420834,36.01,79341.25,0.0,0.68463,0.00012,28.88019]
[1778760425869,36.01,79328.8,0.0,0.68314,0.00012,28.93365]
[1778760426876,36.01,79322.41,0.0,0.68237,0.00012,28.96117]
[1778760429898,36.0,79320.75,0.0,0.68218,0.00012,28.96789]
[1778760434932,36.0,79319.71,0.0,0.68206,0.00012,28.97192]
[1778760439967,36.0,79315.83,0.0,0.6816,0.00012,28.98841]
[1778760445005,36.0,79315.81,0.0,0.6816,0.00012,28.9882]
[1778760447017,36.0,79305.14,0.0,0.6803,0.00012,29.03398]
[1778760448129,36.0,79305.1,0.0,0.6803,0.00012,29.03406]
[1778760454065,35.99,79299.26,0.0,0.67961,0.00012,29.05539]
[1778760460108,35.99,79297.86,0.0,0.67946,0.00012,29.06077]
[1778760465144,35.99,79292.21,0.0,0.67878,0.00012,29.08435]
[1778760470179,35.99,79292.4,0.0,0.67879,0.00012,29.08385]
[1778760475219,35.99,79291.37,0.0,0.67865,0.00012,29.08875]
[1778760480251,36.0,79296.46,0.0,0.67926,0.00012,29.06765]
[1778760485284,36.0,79299.72,0.0,0.67964,0.00012,29.05441]
[1778760490319,36.0,79297.2,0.0,0.67932,0.00012,29.06586]
[1778760495354,36.01,79298.45,0.0,0.67945,0.00012,29.0612]
[1778760500388,36.01,79299.49,0.0,0.67956,0.00012,29.05752]
[1778760505424,36.02,79300.26,0.0,0.67963,0.00012,29.05498]
[1778760510460,36.02,79301.93,0.0,0.67982,0.00012,29.04862]
[1778760518620,36.03,79301.07,0.0,0.67969,0.00012,29.05038]
[1778760524557,36.04,79301.45,0.0,0.67971,0.00012,29.04968]
[1778760529596,36.04,79302.02,0.0,0.67976,0.00012,29.04801]
[1778760534631,36.05,79303.04,0.0,0.67987,0.00012,29.04444]
[1778760539668,36.05,79302.1,0.0,0.67973,0.00012,29.04921]
[1778760544701,36.05,79301.41,0.0,0.67963,0.00012,29.0529]
[1778760549737,36.06,79302.28,0.0,0.67972,0.00012,29.04994]
[1778760554773,36.06,79304.83,0.0,0.68001,0.00012,29.03982]
[1778760559808,36.07,79303.44,0.0,0.67982,0.00012,29.0465]
[1778760565850,36.07,79304.91,0.0,0.67997,0.00012,29.04113]
[1778760570884,36.08,79303.81,0.0,0.67982,0.00012,29.04657]
[1778760575920,36.08,79304.55,0.0,0.6799,0.00012,29.04098]
[1778760580959,36.09,79306.4,0.0,0.68011,0.00012,29.03398]
[1778760585992,36.09,79305.58,0.0,0.67999,0.00012,29.03809]
[1778760591025,36.1,79306.71,0.0,0.6801,0.00012,29.03417]
[1778760596061,36.1,79308.13,0.0,0.68026,0.00012,29.02886]
[1778760601097,36.11,79307.22,0.0,0.68013,0.00012,29.03351]
[1778760606135,36.11,79307.1,0.0,0.68009,0.00012,29.03476]
[1778760610161,36.11,79314.14,0.0,0.68095,0.00012,29.00482]
[1778760615201,36.11,79321.92,0.0,0.6819,0.00012,28.97118]
[1778760617233,36.11,79328.66,0.0,0.68272,0.00012,28.94207]
[1778760622266,36.11,79332.38,0.0,0.68317,0.00012,28.92604]
[1778760626297,36.11,79339.09,0.0,0.68398,0.00012,28.897]
[1778760627299,36.11,79344.37,0.0,0.68462,0.00012,28.87383]
[1778760628306,36.11,79349.67,0.0,0.68527,0.00012,28.85051]
[1778760633341,36.11,79351.2,0.0,0.68548,0.00012,28.84004]
[1778760635354,36.11,79356.68,0.0,0.68615,0.00012,28.81574]
[1778760639510,36.1,79365.29,0.0,0.6872,0.00012,28.77735]
[1778760645426,36.1,79358.4,0.0,0.68638,0.00012,28.80732]
[1778760651468,36.1,79356.14,0.0,0.68612,0.00012,28.81662]
[1778760657512,36.09,79357.45,0.0,0.6863,0.00012,28.81018]
[1778760662546,36.09,79360.68,0.0,0.6867,0.00012,28.79542]
[1778760667582,36.09,79365.79,0.0,0.68733,0.00012,28.77235]
[1778760672616,36.09,79368.42,0.0,0.68766,0.00012,28.7603]
[1778760678664,36.08,79367.71,0.0,0.68759,0.00012,28.76299]
[1778760683693,36.08,79368.26,0.0,0.68766,0.00012,28.76018]
[1778760688728,36.08,79373.3,0.0,0.68828,0.00012,28.73745]
[1778760693764,36.08,79372.93,0.0,0.68826,0.00012,28.73551]
[1778760697794,36.08,79365.29,0.0,0.68734,0.00012,28.76909]
[1778760698798,36.07,79357.81,0.0,0.68644,0.00012,28.80206]
[1778760699933,36.07,79350.58,0.0,0.68557,0.00012,28.83376]
[1778760701820,36.07,79351.19,0.0,0.68565,0.00012,28.83077]
[1778760706854,36.07,79351.28,0.0,0.68568,0.00012,28.82963]
[1778760711889,36.06,79351.26,0.0,0.6857,0.00012,28.82896]
[1778760716924,36.06,79351.37,0.0,0.68573,0.00012,28.82774]
[1778760721960,36.05,79351.22,0.0,0.68573,0.00012,28.8277]
[1778760722967,36.05,79345.42,0.0,0.68503,0.00012,28.85303]
[1778760728002,36.05,79343.81,0.0,0.68486,0.00012,28.8593]
[1778760733037,36.05,79345.21,0.0,0.68505,0.00012,28.85239]
[1778760738073,36.04,79346.38,0.0,0.68521,0.00012,28.84651]
[1778760739080,36.04,79337.4,0.0,0.68412,0.00012,28.88567]
[1778760740218,36.04,79329.34,0.0,0.68314,0.00012,28.92063]
[1778760742100,36.04,79328.92,0.0,0.6831,0.00012,28.92212]
[1778760746129,36.03,79320.12,0.0,0.68204,0.00012,28.95975]
[1778760755191,36.03,79320.34,0.0,0.68212,0.00012,28.9542]
[1778760760358,36.02,79315.78,0.0,0.68157,0.00012,28.97349]
[1778760766270,36.02,79314.44,0.0,0.68141,0.00012,28.97911]
[1778760771305,36.02,79314.43,0.0,0.68142,0.00012,28.97898]
[1778760776341,36.02,79314.88,0.0,0.68148,0.00012,28.97684]
[1778760781376,36.02,79313.45,0.0,0.68131,0.00012,28.98278]
[1778760786427,36.02,79318.1,0.0,0.68188,0.00012,28.96246]
[1778760791450,36.02,79316.93,0.0,0.68172,0.00012,28.96845]
[1778760793463,36.02,79327.1,0.0,0.68296,0.00012,28.92436]
[1778760798497,36.02,79326.52,0.0,0.68289,0.00012,28.92686]
[1778760803532,36.02,79325.84,0.0,0.68281,0.00012,28.9298]
[1778760808569,36.02,79325.33,0.0,0.68274,0.00012,28.93197]
[1778760812596,36.02,79330.62,0.0,0.68341,0.00012,28.9056]
[1778760813603,36.02,79340.41,0.0,0.6846,0.00012,28.86267]
[1778760814612,36.02,79343.33,0.0,0.68496,0.00012,28.84973]
[1778760818638,36.02,79336.07,0.0,0.68409,0.00012,28.88097]
[1778760823673,36.01,79336.16,0.0,0.68412,0.00012,28.87982]
[1778760828708,36.01,79336.05,0.0,0.68413,0.00012,28.87961]
[1778760834750,36.0,79335.45,0.0,0.68408,0.00012,28.88141]
[1778760839785,36.0,79326.22,0.0,0.68297,0.00012,28.92097]
[1778760844820,35.99,79328.42,0.0,0.68326,0.00012,28.91062]
[1778760849860,35.99,79330.03,0.0,0.68347,0.00012,28.90288]
[1778760854895,35.99,79332.69,0.0,0.68381,0.00012,28.89061]
[1778760859930,35.98,79335.0,0.0,0.68411,0.00012,28.87991]
[1778760864966,35.98,79336.5,0.0,0.68431,0.00012,28.87278]
[1778760870001,35.98,79338.92,0.0,0.68462,0.00012,28.86164]
[1778760875037,35.97,79340.21,0.0,0.6848,0.00012,28.85229]
[1778760879064,35.97,79347.19,0.0,0.68566,0.00012,28.82117]
[1778760885126,35.97,79348.01,0.0,0.68577,0.00012,28.81707]
[1778760890161,35.96,79347.01,0.0,0.68566,0.00012,28.82108]
[1778760895194,35.96,79346.75,0.0,0.68564,0.00012,28.82181]
[1778760900230,35.96,79345.77,0.0,0.68553,0.00012,28.82572]
[1778760905271,35.96,79346.6,0.0,0.68564,0.00012,28.82163]
[1778760908286,35.96,79354.62,0.0,0.68662,0.00012,28.78598]
[1778760911432,35.96,79357.36,0.0,0.68696,0.00012,28.77368]
[1778760916342,35.96,79361.33,0.0,0.68744,0.00012,28.756]
[1778760921504,35.96,79358.22,0.0,0.68706,0.00012,28.76984]
[1778760927418,35.96,79356.58,0.0,0.68687,0.00012,28.77709]
[1778760932453,35.95,79356.47,0.0,0.68687,0.00012,28.77433]
[1778760937490,35.95,79356.94,0.0,0.68693,0.00012,28.77217]
[1778760942530,35.95,79354.77,0.0,0.68666,0.00012,28.78177]
[1778760943532,35.95,79350.02,0.0,0.68609,0.00012,28.80278]
[1778760949573,35.95,79355.16,0.0,0.68672,0.00012,28.77964]
[1778760954608,35.95,79355.56,0.0,0.68678,0.00012,28.77756]
[1778760959643,35.95,79357.55,0.0,0.68703,0.00012,28.76842]
[1778760964678,35.95,79359.17,0.0,0.68723,0.00012,28.76094]
[1778760969713,35.95,79359.06,0.0,0.68722,0.00012,28.76116]
[1778760974747,35.94,79357.49,0.0,0.68704,0.00012,28.76785]
[1778760979783,35.94,79359.49,0.0,0.68729,0.00012,28.75869]
[1778760984818,35.94,79367.64,0.0,0.68828,0.00012,28.72211]
[1778760987839,35.94,79367.55,0.0,0.68827,0.00012,28.72246]
[1778760992874,35.94,79362.4,0.0,0.68767,0.00012,28.74216]
[1778760998917,35.94,79360.81,0.0,0.68748,0.00012,28.74911]
[1778761000929,35.94,79354.27,0.0,0.68669,0.00012,28.77812]
[1778761005965,35.94,79354.28,0.0,0.68669,0.00012,28.77788]
[1778761011000,35.94,79357.77,0.0,0.68712,0.00012,28.76225]
[1778761017047,35.94,79358.36,0.0,0.68719,0.00012,28.75954]
[1778761022207,35.94,79350.74,0.0,0.68627,0.00012,28.79328]
[1778761024097,35.94,79351.02,0.0,0.6863,0.00012,28.79198]
[1778761029132,35.93,79347.16,0.0,0.68584,0.00012,28.80877]
[1778761032278,35.93,79332.6,0.0,0.68407,0.00012,28.87259]
[1778761034168,35.93,79331.53,0.0,0.68394,0.00012,28.87752]
[1778761039203,35.94,79337.22,0.0,0.68462,0.00012,28.85305]
[1778761044240,35.94,79337.73,0.0,0.68467,0.00012,28.8513]
[1778761049275,35.94,79339.16,0.0,0.68483,0.00012,28.8455]
[1778761054310,35.95,79336.2,0.0,0.68447,0.00012,28.85576]
[1778761059345,35.95,79337.04,0.0,0.68456,0.00012,28.85249]
[1778761064380,35.95,79336.53,0.0,0.68449,0.00012,28.85514]
[1778761068408,35.95,79329.03,0.0,0.68357,0.00012,28.88827]
[1778761069415,35.95,79323.12,0.0,0.68284,0.00012,28.91431]
[1778761074451,35.96,79319.76,0.0,0.6824,0.00012,28.9302]
[1778761079486,35.97,79319.01,0.0,0.68227,0.00012,28.93476]
[1778761084521,35.98,79317.25,0.0,0.68202,0.00012,28.94368]
[1778761089557,35.99,79315.8,0.0,0.68181,0.00012,28.95123]
[1778761094593,35.99,79319.85,0.0,0.68227,0.00012,28.93498]
[1778761097615,36.0,79313.45,0.0,0.68146,0.00012,28.96372]
[1778761098621,36.0,79305.72,0.0,0.68052,0.00012,28.99697]
[1778761099630,36.0,79304.2,0.0,0.68032,0.00012,29.00395]
[1778761102782,36.01,79289.62,0.0,0.67852,0.00012,29.06677]
[1778761103660,36.01,79289.62,0.0,0.67851,0.00012,29.06693]
[1778761108694,36.01,79289.04,0.0,0.67843,0.00012,29.06998]
[1778761109707,36.01,79269.53,0.0,0.67602,0.00012,29.15253]
[1778761110715,36.01,79265.44,0.0,0.67552,0.00012,29.1697]
[1778761115744,36.01,79268.21,0.0,0.67587,0.00012,29.15521]
[1778761120782,36.02,79273.52,0.0,0.67651,0.00012,29.13321]
[1778761125818,36.02,79272.11,0.0,0.67633,0.00012,29.13941]
[1778761127831,36.02,79266.7,0.0,0.67566,0.00012,29.16214]
[1778761132867,36.02,79273.22,0.0,0.67646,0.00012,29.13493]
[1778761137902,36.02,79271.09,0.0,0.6762,0.00012,29.14402]
[1778761143066,36.02,79273.65,0.0,0.67651,0.00012,29.13346]
[1778761148978,36.02,79271.96,0.0,0.67629,0.00012,29.1408]
[1778761154015,36.02,79272.45,0.0,0.67635,0.00012,29.13895]
[1778761159049,36.03,79273.56,0.0,0.67648,0.00012,29.1345]
[1778761165090,36.03,79274.89,0.0,0.67663,0.00012,29.12914]
[1778761170127,36.03,79276.27,0.0,0.6768,0.00012,29.12353]
[1778761176168,36.03,79276.31,0.0,0.67681,0.00012,29.12042]
[1778761181203,36.03,79273.58,0.0,0.67647,0.00012,29.13207]
[1778761186238,36.03,79272.56,0.0,0.67634,0.00012,29.1365]
[1778761191277,36.03,79271.41,0.0,0.6762,0.00012,29.14147]
[1778761196312,36.03,79270.36,0.0,0.67606,0.00012,29.14602]
[1778761199333,36.03,79279.73,0.0,0.67721,0.00012,29.10675]
[1778761200341,36.03,79284.72,0.0,0.67782,0.00012,29.08576]
[1778761205385,36.04,79278.87,0.0,0.67709,0.00012,29.11085]
[1778761207391,36.04,79293.01,0.0,0.67883,0.00012,29.05115]
[1778761208396,36.04,79300.14,0.0,0.6797,0.00012,29.02089]
[1778761211416,36.04,79306.29,0.0,0.68044,0.00012,28.99499]
[1778761214438,36.04,79310.84,0.0,0.68098,0.00012,28.97595]
[1778761219473,36.05,79310.79,0.0,0.68095,0.00012,28.97702]
[1778761224508,36.05,79311.31,0.0,0.68099,0.00012,28.97563]
[1778761229547,36.06,79315.35,0.0,0.68146,0.00012,28.95911]
[1778761234582,36.06,79315.45,0.0,0.68147,0.00012,28.95635]
[1778761239619,36.07,79315.62,0.0,0.68147,0.00012,28.95645]
[1778761244655,36.07,79319.97,0.0,0.68198,0.00012,28.93853]
[1778761249688,36.08,79319.23,0.0,0.68186,0.00012,28.94265]
[1778761254745,36.09,79319.44,0.0,0.68186,0.00012,28.94267]
[1778761259761,36.09,79324.43,0.0,0.68245,0.00012,28.92215]
[1778761264798,36.1,79329.49,0.0,0.68303,0.00012,28.90138]
[1778761269832,36.11,79333.25,0.0,0.68345,0.00012,28.88658]
[1778761275872,36.12,79331.65,0.0,0.68321,0.00012,28.89512]
[1778761277887,36.12,79325.27,0.0,0.68243,0.00012,28.92323]
[1778761282924,36.13,79324.92,0.0,0.68235,0.00012,28.92592]
[1778761287959,36.13,79320.31,0.0,0.68177,0.00012,28.94645]
[1778761292994,36.13,79319.45,0.0,0.68167,0.00012,28.9475]
[1778761299036,36.14,79318.33,0.0,0.68152,0.00012,28.95296]
[1778761304072,36.14,79320.5,0.0,0.68177,0.00012,28.9441]
[1778761309108,36.14,79322.52,0.0,0.682,0.00012,28.93588]
[1778761314284,36.15,79326.58,0.0,0.68248,0.00012,28.91883]
[1778761320184,36.15,79328.04,0.0,0.68265,0.00012,28.91311]
[1778761323204,36.15,79322.75,0.0,0.682,0.00012,28.93617]
[1778761328239,36.15,79323.04,0.0,0.68202,0.00012,28.93526]
[1778761332269,36.16,79317.02,0.0,0.68128,0.00012,28.9614]
[1778761333276,36.16,79311.38,0.0,0.68059,0.00012,28.98573]
[1778761334426,36.16,79304.27,0.0,0.67972,0.00012,29.0162]
[1778761337304,36.16,79314.04,0.0,0.6809,0.00012,28.97491]
[1778761338311,36.16,79316.96,0.0,0.68125,0.00012,28.96256]
[1778761342340,36.16,79320.05,0.0,0.68163,0.00012,28.94941]
[1778761347374,36.16,79328.25,0.0,0.68262,0.00012,28.91405]
[1778761352409,36.16,79329.21,0.0,0.68275,0.00012,28.90683]
[1778761356437,36.16,79335.86,0.0,0.68356,0.00012,28.87815]
[1778761361475,36.16,79340.87,0.0,0.68418,0.00012,28.85571]
[1778761366511,36.15,79341.3,0.0,0.68425,0.00012,28.8532]
[1778761371546,36.15,79341.66,0.0,0.68431,0.00012,28.85099]
[1778761376580,36.15,79340.61,0.0,0.6842,0.00012,28.85489]
[1778761381616,36.14,79341.24,0.0,0.68429,0.00012,28.85145]
[1778761386651,36.14,79341.34,0.0,0.68432,0.00012,28.85034]
[1778761391686,36.13,79342.93,0.0,0.68453,0.00012,28.84268]
[1778761396721,36.13,79344.57,0.0,0.68475,0.00012,28.83479]
[1778761401756,36.13,79345.23,0.0,0.68485,0.00012,28.83119]
[1778761406791,36.12,79342.16,0.0,0.6845,0.00012,28.84386]
[1778761412833,36.12,79341.48,0.0,0.68445,0.00012,28.84274]
[1778761414991,36.11,79335.08,0.0,0.68368,0.00012,28.87031]
[1778761420890,36.12,79336.66,0.0,0.68387,0.00012,28.86353]
[1778761425061,36.12,79331.16,0.0,0.6832,0.00012,28.88747]
[1778761430959,36.12,79329.13,0.0,0.68296,0.00012,28.89631]
[1778761435995,36.12,79328.55,0.0,0.68288,0.00012,28.89888]
[1778761441032,36.12,79327.19,0.0,0.68272,0.00012,28.90484]
[1778761446067,36.12,79326.11,0.0,0.68258,0.00012,28.90959]
[1778761451103,36.12,79325.65,0.0,0.68252,0.00012,28.91168]
[1778761456137,36.12,79329.15,0.0,0.68295,0.00012,28.89669]
[1778761461172,36.12,79329.08,0.0,0.68293,0.00012,28.89719]
[1778761464194,36.12,79339.68,0.0,0.68422,0.00012,28.85109]
[1778761466207,36.12,79346.09,0.0,0.685,0.00012,28.82289]
[1778761471242,36.12,79344.25,0.0,0.68481,0.00012,28.82723]
[1778761476276,36.11,79345.69,0.0,0.685,0.00012,28.82038]
[1778761481311,36.11,79347.05,0.0,0.68518,0.00012,28.81386]
[1778761488361,36.1,79346.9,0.0,0.68518,0.00012,28.8137]
[1778761491383,36.1,79356.09,0.0,0.6863,0.00012,28.77299]
[1778761496419,36.1,79357.96,0.0,0.68654,0.00012,28.76435]
[1778761501453,36.1,79356.12,0.0,0.68632,0.00012,28.77213]
[1778761502460,36.1,79363.14,0.0,0.68718,0.00012,28.74102]
[1778761504475,36.1,79365.45,0.0,0.68746,0.00012,28.73063]
[1778761508501,36.09,79371.0,0.0,0.68814,0.00012,28.70575]
[1778761513536,36.09,79383.06,0.0,0.6896,0.00012,28.65175]
[1778761514544,36.09,79388.91,0.0,0.6903,0.00012,28.62552]
[1778761515701,36.09,79394.28,0.0,0.69095,0.00012,28.60139]
[1778761517565,36.09,79403.14,0.0,0.69201,0.00012,28.56146]
[1778761518574,36.09,79412.66,0.0,0.69315,0.00012,28.51834]
[1778761519580,36.09,79419.25,0.0,0.69394,0.00012,28.48816]
[1778761521594,36.09,79423.45,0.0,0.69445,0.00012,28.46876]
[1778761525789,36.09,79410.36,0.0,0.69288,0.00012,28.52843]
[1778761527638,36.09,79409.72,0.0,0.6928,0.00012,28.53159]
[1778761532677,36.1,79406.12,0.0,0.69237,0.00012,28.54529]
[1778761537711,36.1,79404.07,0.0,0.69211,0.00012,28.55509]
[1778761542746,36.1,79403.35,0.0,0.69201,0.00012,28.55885]
[1778761547781,36.11,79402.68,0.0,0.69192,0.00012,28.56237]
[1778761552816,36.11,79404.64,0.0,0.69214,0.00012,28.554]
[1778761557851,36.11,79404.17,0.0,0.69207,0.00012,28.55667]
[1778761562886,36.11,79398.64,0.0,0.69139,0.00012,28.58218]
[1778761566070,36.11,79394.64,0.0,0.69091,0.00012,28.6004]
[1778761571953,36.12,79398.88,0.0,0.69141,0.00012,28.58162]
[1778761574974,36.12,79405.72,0.0,0.69223,0.00012,28.5509]
[1778761580023,36.12,79406.38,0.0,0.69229,0.00012,28.54835]
[1778761585045,36.12,79403.53,0.0,0.69194,0.00012,28.56165]
[1778761590078,36.12,79401.39,0.0,0.69168,0.00012,28.57164]
[1778761595114,36.13,79400.62,0.0,0.69159,0.00012,28.57216]
[1778761600153,36.13,79402.29,0.0,0.69179,0.00012,28.56491]
[1778761604177,36.13,79394.05,0.0,0.69079,0.00012,28.6022]
[1778761609212,36.13,79393.9,0.0,0.69077,0.00012,28.60294]
[1778761614248,36.13,79394.15,0.0,0.6908,0.00012,28.60183]
[1778761620292,36.13,79395.85,0.0,0.69101,0.00012,28.5942]
[1778761625325,36.13,79396.17,0.0,0.69105,0.00012,28.5928]
[1778761630360,36.13,79396.6,0.0,0.6911,0.00012,28.59092]
[1778761635395,36.13,79398.61,0.0,0.69133,0.00012,28.58196]
[1778761640429,36.13,79400.52,0.0,0.69156,0.00012,28.5734]
[1778761645465,36.13,79404.48,0.0,0.69204,0.00012,28.55558]
[1778761646471,36.13,79410.85,0.0,0.6928,0.00012,28.52673]
[1778761651506,36.13,79411.08,0.0,0.69284,0.00012,28.52272]
[1778761656707,36.13,79419.17,0.0,0.6938,0.00012,28.48615]
[1778761658555,36.13,79420.54,0.0,0.69396,0.00012,28.48003]
[1778761663591,36.14,79418.2,0.0,0.69367,0.00012,28.49115]
[1778761669633,36.14,79417.18,0.0,0.69353,0.00012,28.49633]
[1778761674668,36.14,79418.59,0.0,0.69369,0.00012,28.49038]
[1778761680710,36.14,79417.39,0.0,0.69353,0.00012,28.49646]
[1778761685746,36.15,79416.82,0.0,0.69345,0.00012,28.49957]
[1778761690781,36.15,79414.64,0.0,0.69318,0.00012,28.51002]
[1778761696992,36.15,79412.01,0.0,0.69285,0.00012,28.52252]
[1778761702873,36.16,79411.91,0.0,0.69282,0.00012,28.52351]
[1778761707902,36.16,79414.45,0.0,0.69312,0.00012,28.51247]
[1778761710924,36.16,79404.72,0.0,0.69194,0.00012,28.55688]
[1778761711931,36.16,79394.95,0.0,0.69078,0.00012,28.59776]
[1778761712939,36.16,79396.1,0.0,0.69092,0.00012,28.5926]
[1778761718980,36.16,79396.53,0.0,0.69097,0.00012,28.59078]
[1778761723008,36.16,79402.62,0.0,0.6917,0.00012,28.56339]
[1778761727208,36.16,79394.91,0.0,0.69077,0.00012,28.5982]
[1778761732072,36.16,79395.23,0.0,0.69081,0.00012,28.59667]
[1778761737296,36.16,79395.05,0.0,0.69079,0.00012,28.59736]
[1778761743149,36.16,79392.56,0.0,0.6905,0.00012,28.60839]
[1778761749192,36.16,79393.18,0.0,0.69058,0.00012,28.60549]
[1778761754226,36.16,79396.0,0.0,0.69092,0.00012,28.59272]
[1778761759262,36.16,79399.14,0.0,0.6913,0.00012,28.5785]
[1778761764302,36.16,79398.64,0.0,0.69124,0.00012,28.58067]
[1778761769335,36.16,79401.72,0.0,0.69161,0.00012,28.56665]
[1778761775386,36.16,79406.81,0.0,0.69224,0.00012,28.5404]
[1778761777579,36.16,79413.13,0.0,0.69299,0.00012,28.51176]
[1778761783440,36.16,79408.5,0.0,0.69244,0.00012,28.53288]
[1778761787467,36.16,79403.23,0.0,0.6918,0.00012,28.55681]
[1778761792501,36.16,79403.93,0.0,0.69188,0.00012,28.55374]
[1778761797537,36.16,79404.17,0.0,0.69191,0.00012,28.55279]
[1778761802571,36.16,79407.31,0.0,0.69228,0.00012,28.53879]
[1778761804588,36.16,79395.44,0.0,0.69086,0.00012,28.59242]
[1778761806602,36.16,79394.72,0.0,0.69077,0.00012,28.59566]
[1778761812642,36.16,79395.32,0.0,0.69084,0.00012,28.59298]
[1778761814658,36.16,79400.74,0.0,0.69149,0.00012,28.56858]
[1778761820698,36.16,79401.12,0.0,0.69153,0.00012,28.56693]
[1778761825732,36.16,79401.46,0.0,0.69158,0.00012,28.56541]
[1778761830768,36.16,79402.22,0.0,0.69167,0.00012,28.56195]
[1778761835803,36.16,79408.95,0.0,0.69249,0.00012,28.52827]
[1778761836810,36.16,79412.62,0.0,0.69293,0.00012,28.51165]
[1778761839833,36.16,79398.94,0.0,0.69129,0.00012,28.57361]
[1778761840838,36.16,79396.88,0.0,0.69104,0.00012,28.58287]
[1778761845872,36.16,79398.2,0.0,0.6912,0.00012,28.57678]
[1778761850908,36.16,79399.52,0.0,0.69136,0.00012,28.57067]
[1778761855944,36.16,79399.66,0.0,0.69139,0.00012,28.56985]
[1778761860982,36.16,79403.22,0.0,0.69182,0.00012,28.55363]
[1778761866016,36.16,79405.48,0.0,0.69209,0.00012,28.5434]
[1778761868216,36.16,79391.12,0.0,0.69036,0.00012,28.60808]
[1778761870048,36.16,79391.05,0.0,0.69036,0.00012,28.60832]
[1778761874076,36.16,79396.54,0.0,0.69102,0.00012,28.58345]
[1778761875084,36.16,79400.62,0.0,0.69151,0.00012,28.56505]
[1778761880117,36.16,79399.9,0.0,0.69143,0.00012,28.56832]
[1778761886160,36.16,79397.05,0.0,0.69108,0.00012,28.58121]
[1778761891196,36.16,79394.11,0.0,0.69074,0.00012,28.59121]
[1778761892202,36.16,79403.72,0.0,0.6919,0.00012,28.54789]
[1778761893210,36.16,79414.45,0.0,0.69318,0.00012,28.4993]
[1778761894216,36.16,79415.87,0.0,0.69335,0.00012,28.49292]
[1778761900258,36.16,79416.55,0.0,0.69342,0.00012,28.49035]
[1778761905293,36.16,79410.99,0.0,0.69274,0.00012,28.5161]
[1778761906300,36.16,79401.45,0.0,0.6916,0.00012,28.55932]
[1778761907307,36.16,79401.61,0.0,0.69162,0.00012,28.55862]
[1778761912344,36.16,79400.66,0.0,0.6915,0.00012,28.56302]
[1778761917377,36.16,79405.26,0.0,0.69205,0.00012,28.5424]
[1778761922429,36.17,79408.08,0.0,0.69238,0.00012,28.52986]
[1778761924428,36.17,79414.41,0.0,0.69314,0.00012,28.50124]
[1778761926442,36.17,79422.03,0.0,0.69404,0.00012,28.4667]
[1778761928640,36.17,79425.77,0.0,0.69448,0.00012,28.44995]
[1778761934499,36.17,79430.6,0.0,0.69504,0.00012,28.42844]
[1778761939534,36.18,79425.41,0.0,0.6944,0.00012,28.45304]
[1778761944568,36.18,79425.77,0.0,0.69443,0.00012,28.45199]
[1778761949603,36.18,79430.82,0.0,0.69502,0.00012,28.42952]
[1778761954638,36.19,79433.02,0.0,0.69528,0.00012,28.41691]
[1778761959674,36.19,79434.63,0.0,0.69546,0.00012,28.41022]
[1778761964710,36.19,79429.03,0.0,0.69477,0.00012,28.43651]
[1778761969744,36.2,79431.15,0.0,0.69501,0.00012,28.42734]
[1778761974779,36.2,79422.34,0.0,0.69395,0.00012,28.46807]
[1778761979815,36.2,79420.56,0.0,0.69373,0.00012,28.47649]
[1778761984850,36.2,79424.78,0.0,0.69423,0.00012,28.45758]
[1778761986865,36.2,79429.28,0.0,0.69476,0.00012,28.43721]
[1778761991902,36.21,79431.49,0.0,0.69501,0.00012,28.42767]
[1778761996934,36.21,79430.49,0.0,0.69488,0.00012,28.43276]
[1778762001970,36.21,79434.31,0.0,0.69532,0.00012,28.41578]
[1778762007005,36.21,79436.11,0.0,0.69552,0.00012,28.4081]
[1778762012039,36.22,79437.96,0.0,0.69574,0.00012,28.39699]
[1778762017075,36.22,79437.17,0.0,0.69563,0.00012,28.40121]
[1778762022110,36.22,79438.83,0.0,0.69582,0.00012,28.3942]
[1778762027150,36.23,79434.29,0.0,0.69526,0.00012,28.41567]
[1778762033190,36.23,79431.94,0.0,0.69496,0.00012,28.42718]
[1778762038221,36.24,79436.5,0.0,0.69549,0.00012,28.407]
[1778762043257,36.24,79436.36,0.0,0.69545,0.00012,28.40835]
[1778762048292,36.24,79435.82,0.0,0.69537,0.00012,28.41149]
[1778762052325,36.25,79446.9,0.0,0.69668,0.00012,28.36117]
[1778762053331,36.25,79453.3,0.0,0.69743,0.00012,28.33179]
[1778762055346,36.25,79456.55,0.0,0.69781,0.00012,28.31713]
[1778762059557,36.25,79466.75,0.0,0.699,0.00012,28.27058]
[1778762060380,36.25,79466.75,0.0,0.69899,0.00012,28.27081]
[1778762062395,36.26,79461.52,0.0,0.69836,0.00012,28.29559]
[1778762063402,36.26,79455.23,0.0,0.69761,0.00012,28.32493]
[1778762065415,36.26,79454.33,0.0,0.6975,0.00012,28.32946]
[1778762069636,36.26,79479.4,0.0,0.70045,0.00012,28.21337]
[1778762070469,36.26,79479.4,0.0,0.70045,0.00012,28.21338]
[1778762071478,36.26,79477.45,0.0,0.70023,0.00012,28.21955]
[1778762074498,36.26,79487.24,0.0,0.70138,0.00012,28.17399]
[1778762075505,36.27,79489.44,0.0,0.70163,0.00012,28.16374]
[1778762078527,36.27,79508.47,0.0,0.70386,0.00012,28.07408]
[1778762079720,36.27,79515.53,0.0,0.70469,0.00012,28.04039]
[1778762080540,36.27,79515.53,0.0,0.70469,0.00012,28.04035]
[1778762081547,36.27,79524.42,0.0,0.70573,0.00012,27.99782]
[1778762082555,36.27,79527.88,0.0,0.70614,0.00012,27.98122]
[1778762087589,36.27,79522.41,0.0,0.7055,0.00012,28.00746]
[1778762089780,36.27,79517.87,0.0,0.70497,0.00012,28.02905]
[1778762091621,36.27,79523.57,0.0,0.70564,0.00012,28.00176]
[1778762092625,36.27,79531.84,0.0,0.70661,0.00012,27.96207]
[1778762093632,36.27,79534.87,0.0,0.70696,0.00012,27.94751]
[1778762096653,36.27,79550.05,0.0,0.70873,0.00012,27.87427]
[1778762097660,36.27,79554.39,0.0,0.70923,0.00012,27.85331]
[1778762099852,36.27,79556.73,0.0,0.70949,0.00012,27.84232]
[1778762101691,36.27,79551.54,0.0,0.70889,0.00012,27.86767]
[1778762103702,36.27,79561.49,0.0,0.71004,0.00012,27.81954]
[1778762104709,36.27,79568.88,0.0,0.71089,0.00012,27.78363]
[1778762105727,36.27,79586.83,0.0,0.71296,0.00012,27.69569]
[1778762106799,36.27,79590.54,0.0,0.71338,0.00012,27.67768]
[1778762108755,36.27,79616.24,0.0,0.71634,0.00011,27.55034]
[1778762109975,36.27,79636.56,0.0,0.71866,0.00011,27.44838]
[1778762112769,36.28,79642.61,0.0,0.71935,0.00011,27.41827]
[1778762114782,36.28,79634.28,0.0,0.7184,0.00011,27.46027]
[1778762117808,36.28,79621.39,0.0,0.71692,0.00011,27.52505]
[1778762118813,36.28,79611.81,0.0,0.71581,0.00011,27.57343]
[1778762119821,36.28,79603.79,0.0,0.71488,0.00012,27.61369]
[1778762121833,36.28,79597.32,0.0,0.71412,0.00012,27.64644]
[1778762126869,36.29,79588.45,0.0,0.71306,0.00012,27.69183]
[1778762129889,36.29,79593.67,0.0,0.71364,0.00012,27.66696]
[1778762130896,36.3,79600.65,0.0,0.71444,0.00012,27.63273]
[1778762133916,36.3,79622.46,0.0,0.71694,0.00011,27.52164]
[1778762134924,36.3,79631.92,0.0,0.71803,0.00011,27.47403]
[1778762135931,36.3,79637.94,0.0,0.71872,0.00011,27.44359]
[1778762137945,36.3,79625.93,0.0,0.71734,0.00011,27.50426]
[1778762139966,36.3,79636.09,0.0,0.7185,0.00011,27.45359]
[1778762141975,36.3,79648.82,0.0,0.71996,0.00011,27.3891]
[1778762146003,36.3,79641.75,0.0,0.71915,0.00011,27.42474]
[1778762147010,36.3,79627.87,0.0,0.71756,0.00011,27.49472]
[1778762151043,36.3,79621.43,0.0,0.71681,0.00011,27.52754]
[1778762152048,36.3,79615.46,0.0,0.71612,0.00011,27.55744]
[1778762155071,36.3,79622.37,0.0,0.71691,0.00011,27.52324]
[1778762157085,36.3,79616.67,0.0,0.71625,0.00011,27.55192]
[1778762159097,36.31,79610.57,0.0,0.71555,0.00011,27.58247]
[1778762162124,36.31,79600.66,0.0,0.7144,0.00012,27.63186]
[1778762163130,36.31,79594.98,0.0,0.71374,0.00012,27.6603]
[1778762166153,36.31,79574.26,0.0,0.71133,0.00012,27.76309]
[1778762167159,36.31,79570.19,0.0,0.71085,0.00012,27.78319]
[1778762170420,36.31,79560.46,0.0,0.70971,0.00012,27.83113]
[1778762172192,36.32,79561.13,0.0,0.70979,0.00012,27.82817]
[1778762177228,36.32,79564.8,0.0,0.7102,0.00012,27.81094]
[1778762179242,36.32,79572.61,0.0,0.7111,0.00012,27.77314]
[1778762184276,36.32,79567.58,0.0,0.71049,0.00012,27.79854]
[1778762189312,36.33,79570.25,0.0,0.71078,0.00012,27.78644]
[1778762194350,36.33,79568.85,0.0,0.71062,0.00012,27.79091]
[1778762199385,36.34,79570.64,0.0,0.7108,0.00012,27.78312]
[1778762203426,36.34,79576.56,0.0,0.71147,0.00012,27.75497]
[1778762204422,36.34,79583.21,0.0,0.71223,0.00012,27.72261]
[1778762209457,36.35,79576.8,0.0,0.71147,0.00012,27.75521]
[1778762214495,36.35,79574.72,0.0,0.7112,0.00012,27.76646]
[1778762216509,36.35,79570.69,0.0,0.71073,0.00012,27.78651]
[1778762220775,36.36,79563.69,0.0,0.7099,0.00012,27.82128]
[1778762222555,36.36,79553.73,0.0,0.70874,0.00012,27.86988]
[1778762223562,36.36,79552.04,0.0,0.70854,0.00012,27.87814]
[1778762225577,36.36,79544.26,0.0,0.70763,0.00012,27.91583]
[1778762227591,36.36,79533.97,0.0,0.70643,0.00012,27.96535]
[1778762228598,36.36,79531.94,0.0,0.7062,0.00012,27.97508]
[1778762234639,36.36,79533.83,0.0,0.70641,0.00012,27.96608]
[1778762237661,36.36,79541.8,0.0,0.70734,0.00012,27.92788]
[1778762238668,36.36,79541.91,0.0,0.70735,0.00012,27.9274]
[1778762243703,36.36,79542.34,0.0,0.7074,0.00012,27.92554]
[1778762247731,36.36,79534.53,0.0,0.70649,0.00012,27.96318]
[1778762252765,36.36,79536.39,0.0,0.70672,0.00012,27.95105]
[1778762257801,36.36,79539.56,0.0,0.70709,0.00012,27.93592]
[1778762261054,36.36,79546.69,0.0,0.70791,0.00012,27.90178]
[1778762266865,36.36,79552.2,0.0,0.70854,0.00012,27.8755]
[1778762267872,36.37,79558.4,0.0,0.70926,0.00012,27.8457]
[1778762272907,36.37,79556.38,0.0,0.70901,0.00012,27.85599]
[1778762275928,36.37,79550.53,0.0,0.70833,0.00012,27.88455]
[1778762281194,36.37,79545.9,0.0,0.70778,0.00012,27.90716]
[1778762287006,36.37,79545.1,0.0,0.70768,0.00012,27.91135]
[1778762291105,36.37,79550.24,0.0,0.70828,0.00012,27.88675]
[1778762293055,36.37,79562.07,0.0,0.70964,0.00012,27.82981]
[1778762297085,36.38,79572.68,0.0,0.71086,0.00012,27.77863]
[1778762298093,36.38,79578.26,0.0,0.71151,0.00012,27.75124]
[1778762303127,36.38,79582.7,0.0,0.71201,0.00012,27.7303]
[1778762309169,36.38,79586.14,0.0,0.7124,0.00012,27.71373]
[1778762310175,36.38,79579.05,0.0,0.71158,0.00012,27.7483]
[1778762313196,36.38,79572.92,0.0,0.71088,0.00012,27.77543]
[1778762319238,36.39,79576.94,0.0,0.71132,0.00012,27.75678]
[1778762324273,36.39,79574.53,0.0,0.71102,0.00012,27.76939]
[1778762329308,36.39,79579.01,0.0,0.71152,0.00012,27.74841]
[1778762331562,36.4,79571.15,0.0,0.71061,0.00012,27.7871]
[1778762337363,36.4,79565.7,0.0,0.70995,0.00012,27.81456]
[1778762342399,36.4,79562.8,0.0,0.7096,0.00012,27.82924]
[1778762346427,36.41,79570.21,0.0,0.71045,0.00012,27.79374]
[1778762351703,36.41,79566.65,0.0,0.71003,0.00012,27.81171]
[1778762357504,36.41,79566.2,0.0,0.70996,0.00012,27.8146]
[1778762362541,36.41,79570.47,0.0,0.71047,0.00012,27.79289]
[1778762367578,36.4,79575.11,0.0,0.71103,0.00012,27.76939]
[1778762372614,36.4,79579.45,0.0,0.71157,0.00012,27.7441]
[1778762374628,36.4,79585.12,0.0,0.71223,0.00012,27.71608]
[1778762376643,36.4,79592.27,0.0,0.71305,0.00012,27.68079]
[1778762381920,36.4,79591.08,0.0,0.71293,0.00012,27.68624]
[1778762387719,36.39,79593.37,0.0,0.7132,0.00012,27.67452]
[1778762392754,36.39,79591.5,0.0,0.71299,0.00012,27.68336]
[1778762397788,36.39,79593.13,0.0,0.71319,0.00012,27.67504]
[1778762402826,36.39,79591.7,0.0,0.71303,0.00012,27.68177]
[1778762405846,36.39,79599.7,0.0,0.71396,0.00011,27.64201]
[1778762410883,36.38,79597.54,0.0,0.71373,0.00012,27.65154]
[1778762413903,36.38,79591.68,0.0,0.71307,0.00012,27.67969]
[1778762416925,36.38,79583.36,0.0,0.71213,0.00012,27.71977]
[1778762418940,36.38,79575.37,0.0,0.71121,0.00012,27.75864]
[1778762423975,36.37,79576.55,0.0,0.71136,0.00012,27.75224]
[1778762426995,36.37,79584.7,0.0,0.71231,0.00012,27.71199]
[1778762432276,36.37,79585.36,0.0,0.71242,0.00012,27.70494]
[1778762438075,36.37,79593.32,0.0,0.71334,0.00012,27.66546]
[1778762443111,36.37,79588.86,0.0,0.71283,0.00012,27.68717]
[1778762448148,36.36,79590.51,0.0,0.71303,0.00012,27.67875]
[1778762453183,36.36,79590.65,0.0,0.71305,0.00012,27.67784]
[1778762458217,36.36,79589.3,0.0,0.7129,0.00012,27.68427]
[1778762463251,36.36,79593.3,0.0,0.71337,0.00012,27.66434]
[1778762468285,36.36,79590.47,0.0,0.71305,0.00012,27.67804]
[1778762473320,36.36,79600.2,0.0,0.71418,0.00012,27.62953]
[1778762477352,36.35,79605.82,0.0,0.71484,0.00011,27.60098]
[1778762483401,36.35,79606.54,0.0,0.71495,0.00011,27.59636]
[1778762488425,36.35,79606.71,0.0,0.71498,0.00011,27.5947]
[1778762493460,36.34,79606.48,0.0,0.71499,0.00011,27.59176]
[1778762495474,36.34,79600.73,0.0,0.71433,0.00012,27.62012]
[1778762500509,36.34,79600.98,0.0,0.71436,0.00012,27.61899]
[1778762502767,36.34,79608.27,0.0,0.71519,0.00011,27.58295]
[1778762508565,36.35,79610.17,0.0,0.7154,0.00011,27.57396]
[1778762513599,36.34,79609.0,0.0,0.71527,0.00011,27.57972]
[1778762518635,36.34,79606.94,0.0,0.71504,0.00011,27.58955]
[1778762523670,36.34,79605.32,0.0,0.71486,0.00011,27.59716]
[1778762528707,36.34,79610.6,0.0,0.71548,0.00011,27.57055]
[1778762532986,36.34,79604.77,0.0,0.71482,0.00011,27.59914]
[1778762538778,36.33,79604.93,0.0,0.71485,0.00012,27.59762]
[1778762543813,36.33,79601.17,0.0,0.71443,0.00012,27.6156]
[1778762548848,36.33,79597.36,0.0,0.71401,0.00012,27.63391]
[1778762553884,36.33,79592.68,0.0,0.71348,0.00012,27.6537]
[1778762559927,36.33,79592.0,0.0,0.71341,0.00012,27.65692]
[1778762564961,36.33,79591.56,0.0,0.71336,0.00012,27.65899]
[1778762569996,36.33,79591.79,0.0,0.71339,0.00012,27.65777]
[1778762575035,36.33,79591.91,0.0,0.7134,0.00012,27.65712]
[1778762580070,36.33,79592.24,0.0,0.71344,0.00012,27.65546]
[1778762585105,36.33,79593.07,0.0,0.71354,0.00012,27.65135]
[1778762590140,36.33,79593.93,0.0,0.71364,0.00012,27.64713]
[1778762595175,36.33,79592.97,0.0,0.71353,0.00012,27.65184]
[1778762600210,36.33,79593.34,0.0,0.71357,0.00012,27.64995]
[1778762605245,36.33,79593.34,0.0,0.71357,0.00012,27.64986]
[1778762610280,36.33,79596.99,0.0,0.714,0.00012,27.63174]
[1778762612294,36.32,79603.19,0.0,0.71473,0.00012,27.59738]
[1778762613550,36.32,79597.17,0.0,0.71405,0.00012,27.62682]
[1778762617329,36.32,79586.35,0.0,0.71281,0.00012,27.67994]
[1778762618336,36.32,79584.8,0.0,0.71263,0.00012,27.6875]
[1778762621357,36.32,79592.01,0.0,0.71347,0.00012,27.65177]
[1778762623371,36.32,79594.38,0.0,0.71374,0.00012,27.64]
[1778762628413,36.32,79592.63,0.0,0.71354,0.00012,27.64845]
[1778762634447,36.32,79592.59,0.0,0.71355,0.00012,27.64833]
[1778762639483,36.32,79593.86,0.0,0.7137,0.00012,27.64187]
[1778762644517,36.32,79596.34,0.0,0.71399,0.00012,27.62944]
[1778762646532,36.32,79601.8,0.0,0.71462,0.00012,27.60218]
[1778762649554,36.31,79608.73,0.0,0.71543,0.00011,27.56726]
[1778762652579,36.31,79613.45,0.0,0.71598,0.00011,27.54333]
[1778762655598,36.31,79622.64,0.0,0.71705,0.00011,27.49673]
[1778762658618,36.31,79633.21,0.0,0.71827,0.00011,27.44312]
[1778762660632,36.3,79635.54,0.0,0.71855,0.00011,27.4311]
[1778762665667,36.3,79634.05,0.0,0.71839,0.00011,27.43791]
[1778762668690,36.3,79639.58,0.0,0.71903,0.00011,27.40972]
[1778762673977,36.3,79638.44,0.0,0.71892,0.00011,27.41178]
[1778762679767,36.3,79642.44,0.0,0.71939,0.00011,27.39117]
[1778762681781,36.3,79648.37,0.0,0.72007,0.00011,27.3611]
[1778762686818,36.3,79647.38,0.0,0.71996,0.00011,27.36603]
[1778762691851,36.3,79643.75,0.0,0.71955,0.00011,27.38428]
[1778762696886,36.3,79650.89,0.0,0.72036,0.00011,27.34805]
[1778762701920,36.3,79652.16,0.0,0.7205,0.00011,27.34175]
[1778762705949,36.3,79659.55,0.0,0.72134,0.00011,27.30436]
[1778762710987,36.3,79657.05,0.0,0.72105,0.00011,27.31732]
[1778762716019,36.3,79656.36,0.0,0.72097,0.00011,27.32109]
[1778762721054,36.3,79654.33,0.0,0.72073,0.00011,27.33157]
[1778762726090,36.3,79653.14,0.0,0.72059,0.00011,27.33779]
[1778762730119,36.3,79647.75,0.0,0.71998,0.00011,27.36522]
[1778762735153,36.3,79644.73,0.0,0.71965,0.00011,27.37716]
[1778762740188,36.3,79649.05,0.0,0.72014,0.00011,27.35536]
[1778762745225,36.3,79651.36,0.0,0.7204,0.00011,27.34379]
[1778762747242,36.3,79657.11,0.0,0.72106,0.00011,27.31466]
[1778762751274,36.3,79664.23,0.0,0.72186,0.00011,27.27864]
[1778762756321,36.3,79672.29,0.0,0.72277,0.00011,27.23787]
[1778762758319,36.31,79679.33,0.0,0.72354,0.00011,27.20306]
[1778762764624,36.33,79685.1,0.0,0.7241,0.00011,27.17793]
[1778762773424,36.33,79686.09,0.0,0.7242,0.00011,27.17378]
[1778762778460,36.33,79687.95,0.0,0.7244,0.00011,27.16479]
[1778762780473,36.33,79681.86,0.0,0.7237,0.00011,27.19624]
[1778762782487,36.33,79677.48,0.0,0.7232,0.00011,27.2188]
[1778762787529,36.34,79677.58,0.0,0.72321,0.00011,27.21857]
[1778762791586,36.34,79682.97,0.0,0.72383,0.00011,27.18797]
[1778762796588,36.34,79687.28,0.0,0.72431,0.00011,27.16638]
[1778762801622,36.34,79689.72,0.0,0.72457,0.00011,27.15447]
[1778762806657,36.34,79690.35,0.0,0.72463,0.00011,27.15175]
[1778762808672,36.34,79697.97,0.0,0.72549,0.00011,27.11276]
[1778762813707,36.35,79696.97,0.0,0.72536,0.00011,27.11868]
[1778762818740,36.35,79700.36,0.0,0.72572,0.00011,27.10209]
[1778762822771,36.35,79707.61,0.0,0.72654,0.00011,27.06442]
[1778762829818,36.35,79706.69,0.0,0.72646,0.00011,27.06823]
[1778762835119,36.34,79710.78,0.0,0.72693,0.00011,27.04639]
[1778762840895,36.34,79708.49,0.0,0.72669,0.00011,27.05755]
[1778762845933,36.34,79710.51,0.0,0.72693,0.00011,27.04647]
[1778762850966,36.34,79709.54,0.0,0.72683,0.00011,27.05091]
[1778762857010,36.33,79707.57,0.0,0.72664,0.00011,27.05705]
[1778762862044,36.33,79707.21,0.0,0.72661,0.00011,27.05828]
[1778762867078,36.33,79705.07,0.0,0.72639,0.00011,27.06871]
[1778762872115,36.33,79702.1,0.0,0.72607,0.00011,27.0834]
[1778762877151,36.32,79692.18,0.0,0.72495,0.00011,27.1342]
[1778762878160,36.32,79691.82,0.0,0.72491,0.00011,27.13622]
[1778762883196,36.33,79690.97,0.0,0.7248,0.00011,27.14138]
[1778762888229,36.33,79690.62,0.0,0.72474,0.00011,27.14393]
[1778762893266,36.33,79690.34,0.0,0.7247,0.00011,27.14611]
[1778762898304,36.34,79691.83,0.0,0.72485,0.00011,27.13916]
[1778762903339,36.34,79694.39,0.0,0.72514,0.00011,27.12576]
[1778762908374,36.33,79693.43,0.0,0.72504,0.00011,27.13052]
[1778762913409,36.33,79697.73,0.0,0.72555,0.00011,27.10455]
[1778762918443,36.33,79697.28,0.0,0.72552,0.00011,27.10598]
[1778762922475,36.33,79691.13,0.0,0.72484,0.00011,27.13692]
[1778762927507,36.32,79690.05,0.0,0.72474,0.00011,27.1414]
[1778762932542,36.32,79695.56,0.0,0.72536,0.00011,27.1132]
[1778762937577,36.32,79696.03,0.0,0.72542,0.00011,27.11056]
[1778762942612,36.32,79697.01,0.0,0.72553,0.00011,27.10523]
[1778762947648,36.32,79695.03,0.0,0.7253,0.00011,27.11599]
[1778762953690,36.33,79700.43,0.0,0.72589,0.00011,27.08902]
[1778762958724,36.33,79699.58,0.0,0.72577,0.00011,27.09435]
[1778762963764,36.33,79700.03,0.0,0.72581,0.00011,27.09279]
[1778762968793,36.34,79700.9,0.0,0.72589,0.00011,27.08904]
[1778762973829,36.34,79700.94,0.0,0.7259,0.00011,27.08625]
[1778762978872,36.34,79708.05,0.0,0.7267,0.00011,27.04955]
[1778762983906,36.34,79711.37,0.0,0.72709,0.00011,27.03153]
[1778762988941,36.33,79710.06,0.0,0.72695,0.00011,27.03757]
[1778762994982,36.33,79706.77,0.0,0.7266,0.00011,27.05374]
[1778763000030,36.33,79710.49,0.0,0.72704,0.00011,27.03375]
[1778763005058,36.32,79713.15,0.0,0.72735,0.00011,27.01931]
[1778763010093,36.32,79717.36,0.0,0.72783,0.00011,26.99684]
[1778763015128,36.32,79719.38,0.0,0.72807,0.00011,26.98588]
[1778763020163,36.32,79718.21,0.0,0.72795,0.00011,26.99153]
[1778763025199,36.32,79718.07,0.0,0.72794,0.00011,26.99179]
[1778763030233,36.32,79719.81,0.0,0.72815,0.00011,26.98221]
[1778763035268,36.31,79721.59,0.0,0.72837,0.00011,26.96907]
[1778763040303,36.31,79723.07,0.0,0.72855,0.00011,26.96079]
[1778763042317,36.31,79717.39,0.0,0.72792,0.00011,26.99014]
[1778763046598,36.31,79724.85,0.0,0.72877,0.00011,26.95066]
[1778763048359,36.31,79724.89,0.0,0.72878,0.00011,26.95024]
[1778763053393,36.3,79723.77,0.0,0.72866,0.00011,26.95559]
[1778763056670,36.3,79712.25,0.0,0.72737,0.00011,27.01528]
[1778763058431,36.3,79711.67,0.0,0.72731,0.00011,27.018]
[1778763063465,36.3,79712.51,0.0,0.72742,0.00011,27.0129]
[1778763068500,36.3,79710.36,0.0,0.7272,0.00011,27.02337]
[1778763073536,36.29,79712.53,0.0,0.72745,0.00011,27.01138]
[1778763075549,36.29,79718.86,0.0,0.72817,0.00011,26.97821]
[1778763080590,36.29,79720.97,0.0,0.72842,0.00011,26.96677]
[1778763085618,36.29,79721.71,0.0,0.72851,0.00011,26.96251]
[1778763090654,36.29,79719.31,0.0,0.72825,0.00011,26.97465]
[1778763095691,36.29,79717.65,0.0,0.72809,0.00011,26.97949]
[1778763099718,36.28,79723.35,0.0,0.72874,0.00011,26.94933]
[1778763102739,36.28,79727.18,0.0,0.72917,0.00011,26.9291]
[1778763107773,36.28,79726.26,0.0,0.72908,0.00011,26.93301]
[1778763111803,36.27,79713.11,0.0,0.72765,0.00011,26.99947]
[1778763112811,36.27,79707.79,0.0,0.72705,0.00011,27.02702]
[1778763114824,36.27,79703.32,0.0,0.72656,0.00011,27.0499]
[1778763119859,36.27,79705.88,0.0,0.72686,0.00011,27.03579]
[1778763124896,36.26,79705.13,0.0,0.72679,0.00011,27.03888]
[1778763130938,36.26,79706.9,0.0,0.72701,0.00011,27.0288]
[1778763135973,36.26,79704.67,0.0,0.72677,0.00011,27.03968]
[1778763141008,36.26,79709.69,0.0,0.72735,0.00011,27.01311]
[1778763145038,36.26,79712.21,0.0,0.72764,0.00011,26.99979]
[1778763150071,36.25,79707.33,0.0,0.72709,0.00011,27.02497]
[1778763155108,36.25,79704.76,0.0,0.72683,0.00011,27.03465]
[1778763160141,36.25,79703.29,0.0,0.72667,0.00011,27.04203]
[1778763162159,36.25,79695.3,0.0,0.72576,0.00011,27.08368]
[1778763163167,36.25,79688.64,0.0,0.725,0.00011,27.1181]
[1778763164169,36.25,79689.83,0.0,0.72513,0.00011,27.1124]
[1778763169204,36.26,79691.36,0.0,0.72528,0.00011,27.10556]
[1778763173232,36.26,79684.17,0.0,0.72445,0.00011,27.14332]
[1778763179275,36.26,79683.09,0.0,0.72433,0.00011,27.149]
[1778763184308,36.26,79679.76,0.0,0.72394,0.00011,27.16668]
[1778763185316,36.26,79689.44,0.0,0.72504,0.00011,27.11673]
[1778763186338,36.26,79700.58,0.0,0.7263,0.00011,27.05911]
[1778763187589,36.26,79716.49,0.0,0.7281,0.00011,26.97609]
[1778763188340,36.26,79716.49,0.0,0.7281,0.00011,26.97599]
[1778763189347,36.26,79717.33,0.0,0.7282,0.00011,26.97156]
[1778763194383,36.26,79716.34,0.0,0.72809,0.00011,26.97649]
[1778763199417,36.26,79712.3,0.0,0.72764,0.00011,26.9972]
[1778763204452,36.26,79692.53,0.0,0.72541,0.00011,27.0997]
[1778763205459,36.26,79681.45,0.0,0.72415,0.00011,27.15701]
[1778763206466,36.26,79680.96,0.0,0.72409,0.00011,27.15965]
[1778763211501,36.26,79681.07,0.0,0.72411,0.00011,27.15639]
[1778763215529,36.27,79675.95,0.0,0.72352,0.00011,27.18323]
[1778763220564,36.27,79676.53,0.0,0.72358,0.00011,27.18064]
[1778763225599,36.27,79676.46,0.0,0.72357,0.00011,27.18074]
[1778763230634,36.27,79681.5,0.0,0.72414,0.00011,27.1549]
[1778763236676,36.27,79681.89,0.0,0.72417,0.00011,27.15365]
[1778763237947,36.27,79691.33,0.0,0.72524,0.00011,27.10514]
[1778763239697,36.27,79697.78,0.0,0.72596,0.00011,27.07213]
[1778763241714,36.27,79696.93,0.0,0.72586,0.00011,27.077]
[1778763246746,36.28,79694.93,0.0,0.72561,0.00011,27.08848]
[1778763251782,36.28,79696.86,0.0,0.72582,0.00011,27.07863]
[1778763256815,36.28,79691.71,0.0,0.72525,0.00011,27.10476]
[1778763261855,36.27,79689.72,0.0,0.72504,0.00011,27.11449]
[1778763264879,36.27,79696.63,0.0,0.72582,0.00011,27.07843]
[1778763265886,36.27,79700.37,0.0,0.72625,0.00011,27.05896]
[1778763268159,36.27,79710.68,0.0,0.72742,0.00011,27.00529]
[1778763271927,36.27,79716.53,0.0,0.72809,0.00011,26.97131]
[1778763276962,36.27,79717.29,0.0,0.72818,0.00011,26.96721]
[1778763281997,36.27,79712.94,0.0,0.7277,0.00011,26.98978]
[1778763287035,36.27,79708.89,0.0,0.72724,0.00011,27.0106]
[1778763289048,36.27,79701.48,0.0,0.72641,0.00011,27.04895]
[1778763294083,36.27,79698.34,0.0,0.72607,0.00011,27.06473]
[1778763299118,36.26,79694.91,0.0,0.72569,0.00011,27.08199]
[1778763304167,36.26,79693.27,0.0,0.72551,0.00011,27.08998]
[1778763310210,36.26,79689.43,0.0,0.72509,0.00011,27.10927]
[1778763313231,36.26,79684.23,0.0,0.72451,0.00011,27.13581]
[1778763318514,36.26,79683.93,0.0,0.72449,0.00011,27.13674]
[1778763325316,36.25,79683.38,0.0,0.72444,0.00011,27.13892]
[1778763330351,36.25,79683.89,0.0,0.7245,0.00011,27.13586]
[1778763335386,36.25,79684.2,0.0,0.72456,0.00011,27.13054]
[1778763338656,36.25,79695.66,0.0,0.72587,0.00011,27.07111]
[1778763341429,36.25,79695.35,0.0,0.72583,0.00011,27.07263]
[1778763346465,36.25,79698.87,0.0,0.72623,0.00011,27.05423]
[1778763352505,36.25,79700.73,0.0,0.72645,0.00011,27.04438]
[1778763357540,36.25,79702.63,0.0,0.72667,0.00011,27.03429]
[1778763362575,36.25,79704.84,0.0,0.72692,0.00011,27.02253]
[1778763367613,36.24,79704.52,0.0,0.72689,0.00011,27.02385]
[1778763371641,36.24,79710.59,0.0,0.72758,0.00011,26.99196]
[1778763376676,36.24,79713.12,0.0,0.72788,0.00011,26.97853]
[1778763381711,36.24,79715.82,0.0,0.72818,0.00011,26.96427]
[1778763386749,36.24,79717.35,0.0,0.72836,0.00011,26.95619]
[1778763390776,36.24,79722.77,0.0,0.72897,0.00011,26.9278]
[1778763395811,36.24,79722.9,0.0,0.729,0.00011,26.92381]
[1778763400846,36.24,79725.5,0.0,0.72929,0.00011,26.91026]
[1778763405882,36.24,79729.51,0.0,0.72974,0.00011,26.88939]
[1778763410915,36.24,79729.16,0.0,0.72969,0.00011,26.89146]
[1778763415950,36.24,79735.77,0.0,0.73044,0.00011,26.85662]
[1778763420985,36.24,79736.59,0.0,0.73056,0.00011,26.85078]
[1778763426024,36.23,79736.77,0.0,0.7306,0.00011,26.8489]
[1778763431059,36.23,79737.83,0.0,0.73072,0.00011,26.84329]
[1778763434081,36.23,79744.81,0.0,0.7315,0.00011,26.80649]
[1778763439364,36.23,79746.39,0.0,0.73167,0.00011,26.79834]
[1778763445158,36.24,79745.79,0.0,0.7316,0.00011,26.80177]
[1778763450193,36.24,79744.92,0.0,0.7315,0.00011,26.80634]
[1778763455227,36.23,79747.87,0.0,0.73187,0.00011,26.78644]
[1778763460262,36.23,79745.58,0.0,0.73163,0.00011,26.79765]
[1778763465298,36.22,79744.02,0.0,0.73148,0.00011,26.80494]
[1778763470335,36.22,79742.89,0.0,0.73137,0.00011,26.80995]
[1778763475368,36.22,79741.93,0.0,0.73128,0.00011,26.81405]
[1778763480403,36.21,79741.29,0.0,0.73123,0.00011,26.81644]
[1778763483427,36.21,79735.59,0.0,0.7306,0.00011,26.84591]
[1778763487456,36.21,79728.63,0.0,0.72984,0.00011,26.88162]
[1778763493494,36.2,79729.75,0.0,0.73,0.00011,26.87392]
[1778763498528,36.2,79733.61,0.0,0.73046,0.00011,26.85238]
[1778763503563,36.19,79734.21,0.0,0.73055,0.00011,26.84806]
[1778763508599,36.19,79731.98,0.0,0.73032,0.00011,26.85863]
[1778763513633,36.18,79733.47,0.0,0.73053,0.00011,26.84627]
[1778763518670,36.18,79733.46,0.0,0.73055,0.00011,26.84518]
[1778763524712,36.17,79733.57,0.0,0.73059,0.00011,26.84324]
[1778763530008,36.17,79734.95,0.0,0.73077,0.00011,26.83485]
[1778763535788,36.16,79734.74,0.0,0.73077,0.00011,26.83467]
[1778763540823,36.16,79734.45,0.0,0.73076,0.00011,26.83512]
[1778763545858,36.16,79735.38,0.0,0.73089,0.00011,26.82914]
[1778763547872,36.15,79740.63,0.0,0.73148,0.00011,26.80098]
[1778763552907,36.15,79740.22,0.0,0.73145,0.00011,26.80229]
[1778763557942,36.15,79741.39,0.0,0.7316,0.00011,26.79528]
[1778763562979,36.15,79741.81,0.0,0.73166,0.00011,26.79227]
[1778763568011,36.14,79742.47,0.0,0.73175,0.00011,26.78801]
[1778763573046,36.14,79743.88,0.0,0.73194,0.00011,26.77648]
[1778763578082,36.14,79745.23,0.0,0.73211,0.00011,26.76865]
[1778763583117,36.13,79745.66,0.0,0.73217,0.00011,26.76573]
[1778763588151,36.13,79749.31,0.0,0.73259,0.00011,26.74572]
[1778763594195,36.13,79748.37,0.0,0.7325,0.00011,26.75014]
[1778763599231,36.13,79747.18,0.0,0.73238,0.00011,26.75587]
[1778763604295,36.13,79746.28,0.0,0.73229,0.00011,26.75996]
[1778763609326,36.12,79745.55,0.0,0.73222,0.00011,26.7631]
[1778763614361,36.12,79746.89,0.0,0.73239,0.00011,26.75528]
[1778763617381,36.12,79740.17,0.0,0.73164,0.00011,26.79053]
[1778763618390,36.12,79734.84,0.0,0.73104,0.00011,26.81859]
[1778763619401,36.12,79729.53,0.0,0.73044,0.00011,26.84679]
[1778763624433,36.12,79729.56,0.0,0.73044,0.00011,26.84712]
[1778763629467,36.12,79727.9,0.0,0.73024,0.00011,26.85633]
[1778763633495,36.12,79722.48,0.0,0.72964,0.00011,26.88189]
[1778763638530,36.12,79717.91,0.0,0.72912,0.00011,26.90619]
[1778763640544,36.12,79711.14,0.0,0.72836,0.00011,26.94177]
[1778763641551,36.12,79705.15,0.0,0.72768,0.00011,26.97315]
[1778763643576,36.12,79698.93,0.0,0.72698,0.00011,27.00561]
[1778763644575,36.12,79694.57,0.0,0.72648,0.00011,27.02823]
[1778763646587,36.12,79701.61,0.0,0.72728,0.00011,26.99144]
[1778763650615,36.12,79695.19,0.0,0.72656,0.00011,27.0248]
[1778763655650,36.12,79695.93,0.0,0.72665,0.00011,27.02073]
[1778763660965,36.12,79695.09,0.0,0.72655,0.00011,27.02494]
[1778763666728,36.12,79691.58,0.0,0.72614,0.00011,27.04384]
[1778763668741,36.13,79697.44,0.0,0.7268,0.00011,27.01367]
[1778763673781,36.13,79698.48,0.0,0.7269,0.00011,27.00921]
[1778763675789,36.13,79706.22,0.0,0.72777,0.00011,26.96896]
[1778763677803,36.13,79709.76,0.0,0.72817,0.00011,26.95046]
[1778763683846,36.13,79708.01,0.0,0.72797,0.00011,26.95976]
[1778763689888,36.13,79707.69,0.0,0.72793,0.00011,26.96159]
[1778763693916,36.13,79718.08,0.0,0.72912,0.00011,26.9039]
[1778763694923,36.13,79723.6,0.0,0.72975,0.00011,26.87461]
[1778763699958,36.13,79728.09,0.0,0.73025,0.00011,26.85117]
[1778763704993,36.13,79730.87,0.0,0.73055,0.00011,26.83703]
[1778763708019,36.13,79736.35,0.0,0.73116,0.00011,26.80841]
[1778763711315,36.14,79746.16,0.0,0.73225,0.00011,26.75677]
[1778763713051,36.13,79748.09,0.0,0.73248,0.00011,26.74612]
[1778763718088,36.13,79750.99,0.0,0.73282,0.00011,26.72983]
[1778763721384,36.13,79756.85,0.0,0.73349,0.00011,26.69815]
[1778763727149,36.13,79755.42,0.0,0.73334,0.00011,26.70495]
[1778763732186,36.12,79754.71,0.0,0.73327,0.00011,26.70808]
[1778763737223,36.12,79752.28,0.0,0.73302,0.00011,26.72028]
[1778763742257,36.12,79749.01,0.0,0.73265,0.00011,26.73764]
[1778763748300,36.12,79746.44,0.0,0.73236,0.00011,26.75169]
[1778763753335,36.13,79744.41,0.0,0.73213,0.00011,26.75975]
[1778763758370,36.13,79750.26,0.0,0.73277,0.00011,26.72944]
[1778763760384,36.13,79753.12,0.0,0.73309,0.00011,26.71461]
[1778763765420,36.13,79753.23,0.0,0.73309,0.00011,26.71424]
[1778763766426,36.13,79758.7,0.0,0.73371,0.00011,26.68512]
[1778763768441,36.13,79762.0,0.0,0.73408,0.00011,26.66716]
[1778763773476,36.13,79764.68,0.0,0.7344,0.00011,26.65205]
[1778763778511,36.12,79763.01,0.0,0.73422,0.00011,26.66026]
[1778763781535,36.12,79788.51,0.0,0.73707,0.00011,26.52298]
[1778763782542,36.12,79801.4,0.0,0.7385,0.00011,26.45316]
[1778763783549,36.12,79791.38,0.0,0.73739,0.00011,26.5074]
[1778763788585,36.12,79789.7,0.0,0.7372,0.00011,26.51651]
[1778763793622,36.12,79794.09,0.0,0.73769,0.00011,26.49301]
[1778763798662,36.12,79787.96,0.0,0.737,0.00011,26.52635]
[1778763802689,36.12,79794.58,0.0,0.73773,0.00011,26.49075]
[1778763805710,36.13,79788.99,0.0,0.73711,0.00011,26.52109]
[1778763807724,36.13,79779.53,0.0,0.73606,0.00011,26.57204]
[1778763808731,36.12,79772.98,0.0,0.73533,0.00011,26.60717]
[1778763809738,36.12,79766.58,0.0,0.73462,0.00011,26.64138]
[1778763813772,36.12,79756.13,0.0,0.73348,0.00011,26.69351]
[1778763818801,36.12,79760.48,0.0,0.73397,0.00011,26.67005]
[1778763824843,36.12,79761.5,0.0,0.73408,0.00011,26.66444]
[1778763827864,36.12,79768.27,0.0,0.73484,0.00011,26.62823]
[1778763832899,36.12,79768.42,0.0,0.73485,0.00011,26.6276]
[1778763834912,36.12,79763.1,0.0,0.73426,0.00011,26.65611]
[1778763839948,36.12,79760.82,0.0,0.734,0.00011,26.66826]
[1778763844983,36.12,79757.84,0.0,0.73367,0.00011,26.68414]
[1778763848011,36.12,79766.75,0.0,0.73467,0.00011,26.63647]
[1778763853039,36.12,79767.02,0.0,0.7347,0.00011,26.63513]
[1778763858074,36.12,79763.84,0.0,0.73434,0.00011,26.65226]
[1778763864116,36.12,79760.23,0.0,0.73393,0.00011,26.67162]
[1778763869151,36.12,79758.45,0.0,0.73374,0.00011,26.68107]
[1778763872457,36.12,79764.55,0.0,0.73444,0.00011,26.64504]
[1778763875193,36.12,79768.31,0.0,0.73486,0.00011,26.62496]
[1778763880228,36.12,79774.3,0.0,0.73552,0.00011,26.59285]
[1778763882527,36.12,79783.3,0.0,0.73653,0.00011,26.54443]
[1778763884256,36.12,79786.81,0.0,0.73692,0.00011,26.52556]
[1778763889297,36.12,79791.65,0.0,0.73745,0.00011,26.49975]
[1778763890318,36.12,79797.2,0.0,0.73806,0.00011,26.46981]
[1778763891325,36.12,79819.0,0.0,0.74047,0.00011,26.35147]
[1778763892597,36.13,79826.4,0.0,0.74128,0.00011,26.3113]
[1778763893341,36.13,79826.4,0.0,0.74128,0.00011,26.3116]
[1778763897367,36.13,79822.95,0.0,0.74087,0.00011,26.33153]
[1778763902668,36.14,79821.43,0.0,0.74068,0.00011,26.34131]
[1778763908444,36.14,79828.01,0.0,0.74138,0.00011,26.30652]
[1778763912738,36.14,79816.0,0.0,0.74004,0.00011,26.37321]
[1778763914496,36.14,79810.86,0.0,0.73946,0.00011,26.40135]
[1778763915493,36.14,79818.78,0.0,0.74034,0.00011,26.3584]
[1778763916500,36.15,79823.65,0.0,0.74087,0.00011,26.33203]
[1778763918514,36.15,79825.33,0.0,0.74105,0.00011,26.32332]
[1778763922809,36.15,79832.64,0.0,0.74183,0.00011,26.28447]
[1778763925564,36.15,79841.12,0.0,0.74276,0.00011,26.23815]
[1778763930598,36.15,79840.16,0.0,0.74264,0.00011,26.24399]
[1778763935633,36.16,79844.58,0.0,0.74313,0.00011,26.21697]
[1778763940669,36.16,79848.47,0.0,0.74354,0.00011,26.19634]
[1778763945703,36.16,79845.7,0.0,0.74322,0.00011,26.21259]
[1778763950738,36.16,79845.1,0.0,0.74314,0.00011,26.21669]
[1778763955773,36.17,79844.46,0.0,0.74306,0.00011,26.221]
[1778763960809,36.17,79846.07,0.0,0.74322,0.00011,26.2129]
[1778763963833,36.17,79852.23,0.0,0.74388,0.00011,26.17952]
[1778763965846,36.17,79846.55,0.0,0.74326,0.00011,26.21106]
[1778763967872,36.17,79840.57,0.0,0.7426,0.00011,26.24409]
[1778763969876,36.18,79834.06,0.0,0.74187,0.00011,26.28029]
[1778763974914,36.18,79830.65,0.0,0.74148,0.00011,26.2999]
[1778763978939,36.18,79835.36,0.0,0.74197,0.00011,26.27548]
[1778763983976,36.19,79834.27,0.0,0.74182,0.00011,26.28283]
[1778763989009,36.19,79833.28,0.0,0.7417,0.00011,26.28923]
[1778763990017,36.19,79841.04,0.0,0.74255,0.00011,26.24678]
[1778763991023,36.19,79847.06,0.0,0.74323,0.00011,26.21044]
[1778763996058,36.19,79846.62,0.0,0.74317,0.00011,26.21306]
[1778764001093,36.19,79844.11,0.0,0.7429,0.00011,26.22697]
[1778764006129,36.19,79842.73,0.0,0.74274,0.00011,26.23464]
[1778764011164,36.19,79838.84,0.0,0.74232,0.00011,26.25596]
[1778764012171,36.19,79833.31,0.0,0.7417,0.00011,26.28644]
[1778764017206,36.2,79830.95,0.0,0.74143,0.00011,26.30039]
[1778764022243,36.2,79827.49,0.0,0.74103,0.00011,26.32027]
[1778764025262,36.2,79819.78,0.0,0.74017,0.00011,26.36276]
[1778764026269,36.2,79813.46,0.0,0.73947,0.00011,26.39722]
[1778764031305,36.21,79808.4,0.0,0.7389,0.00011,26.42518]
[1778764036342,36.21,79810.26,0.0,0.7391,0.00011,26.41552]
[1778764041378,36.21,79807.8,0.0,0.73881,0.00011,26.42935]
[1778764046412,36.21,79809.59,0.0,0.739,0.00011,26.42021]
[1778764052454,36.21,79811.52,0.0,0.73922,0.00011,26.40708]
[1778764057488,36.22,79811.72,0.0,0.73923,0.00011,26.4066]
[1778764060510,36.22,79802.74,0.0,0.73823,0.00011,26.45552]
[1778764065545,36.22,79800.81,0.0,0.73801,0.00011,26.46627]
[1778764070580,36.22,79797.94,0.0,0.73769,0.00011,26.48206]
[1778764075614,36.22,79797.05,0.0,0.73759,0.00011,26.48711]
[1778764079643,36.22,79790.34,0.0,0.73684,0.00011,26.52333]
[1778764081657,36.22,79784.66,0.0,0.73621,0.00011,26.55383]
[1778764083942,36.22,79780.12,0.0,0.73571,0.00011,26.578]
[1778764085685,36.22,79773.19,0.0,0.73494,0.00011,26.61501]
[1778764086693,36.22,79771.57,0.0,0.73476,0.00011,26.62355]
[1778764091758,36.22,79777.64,0.0,0.73545,0.00011,26.59047]
[1778764094012,36.22,79791.9,0.0,0.73704,0.00011,26.51373]
[1778764098780,36.22,79793.64,0.0,0.73723,0.00011,26.50434]
[1778764102812,36.22,79804.82,0.0,0.73847,0.00011,26.44406]
[1778764104085,36.22,79813.96,0.0,0.73947,0.00011,26.39477]
[1778764109857,36.22,79812.83,0.0,0.73933,0.00011,26.40161]
[1778764114892,36.22,79811.3,0.0,0.73917,0.00011,26.40726]
[1778764119928,36.22,79813.35,0.0,0.73938,0.00011,26.39706]
[1778764124964,36.23,79818.66,0.0,0.73995,0.00011,26.36911]
[1778764126978,36.23,79823.88,0.0,0.74051,0.00011,26.34118]
[1778764132016,36.23,79825.72,0.0,0.74069,0.00011,26.33231]
[1778764137050,36.24,79830.74,0.0,0.74122,0.00011,26.30628]
[1778764142084,36.24,79830.67,0.0,0.74119,0.00011,26.30801]
[1778764147119,36.25,79829.02,0.0,0.74098,0.00011,26.31821]
[1778764153161,36.25,79824.93,0.0,0.74051,0.00011,26.34178]
[1778764158196,36.25,79826.97,0.0,0.74071,0.00011,26.33171]
[1778764163231,36.26,79819.75,0.0,0.7399,0.00011,26.37193]
[1778764167259,36.26,79812.48,0.0,0.73909,0.00011,26.41194]
[1778764172294,36.26,79807.31,0.0,0.73852,0.00011,26.43707]
[1778764178336,36.26,79805.8,0.0,0.73835,0.00011,26.44575]
[1778764183372,36.27,79802.59,0.0,0.73798,0.00011,26.46345]
[1778764186393,36.27,79789.24,0.0,0.7365,0.00011,26.53538]
[1778764188407,36.27,79783.68,0.0,0.73589,0.00011,26.56517]
[1778764193441,36.27,79781.24,0.0,0.73562,0.00011,26.57807]
[1778764199491,36.27,79785.84,0.0,0.73613,0.00011,26.55331]
[1778764200494,36.27,79780.55,0.0,0.73555,0.00011,26.58162]
[1778764201511,36.26,79772.56,0.0,0.73466,0.00011,26.62425]
[1778764202506,36.26,79767.86,0.0,0.73414,0.00011,26.64921]
[1778764206540,36.26,79773.93,0.0,0.73482,0.00011,26.61642]
[1778764211573,36.26,79775.01,0.0,0.73495,0.00011,26.61023]
[1778764216612,36.26,79769.54,0.0,0.73435,0.00011,26.639]
[1778764221642,36.26,79769.54,0.0,0.73435,0.00011,26.63868]
[1778764226678,36.26,79771.4,0.0,0.73457,0.00011,26.62845]
[1778764231711,36.26,79772.31,0.0,0.73469,0.00011,26.61995]
[1778764236746,36.26,79772.83,0.0,0.73476,0.00011,26.61685]
[1778764241781,36.25,79774.55,0.0,0.73496,0.00011,26.60734]
[1778764246818,36.25,79777.34,0.0,0.73527,0.00011,26.5921]
[1778764249838,36.25,79770.66,0.0,0.73453,0.00011,26.62757]
[1778764255147,36.25,79772.4,0.0,0.73474,0.00011,26.61768]
[1778764256887,36.25,79778.15,0.0,0.73538,0.00011,26.58686]
[1778764258902,36.25,79783.93,0.0,0.73602,0.00011,26.55581]
[1778764263936,36.25,79781.68,0.0,0.73578,0.00011,26.56767]
[1778764266957,36.25,79787.55,0.0,0.73643,0.00011,26.53607]
[1778764271992,36.25,79788.11,0.0,0.7365,0.00011,26.53301]
[1778764277031,36.25,79787.35,0.0,0.73641,0.00011,26.53701]
[1778764282095,36.25,79786.15,0.0,0.73628,0.00011,26.54332]
[1778764287132,36.25,79786.42,0.0,0.73631,0.00011,26.54178]
[1778764288139,36.25,79793.29,0.0,0.73708,0.00011,26.50488]
[1778764289146,36.25,79809.34,0.0,0.73885,0.00011,26.41841]
[1778764290152,36.25,79816.45,0.0,0.73963,0.00011,26.38002]
[1778764293182,36.25,79832.3,0.0,0.74138,0.00011,26.29093]
[1778764294185,36.25,79843.99,0.0,0.74266,0.00011,26.22738]
[1778764299220,36.25,79847.56,0.0,0.74302,0.00011,26.20928]
[1778764300227,36.26,79841.51,0.0,0.74236,0.00011,26.24264]
[1778764305263,36.26,79844.35,0.0,0.74264,0.00011,26.22842]
[1778764310297,36.26,79842.8,0.0,0.74245,0.00011,26.23825]
[1778764312312,36.27,79848.97,0.0,0.74311,0.00011,26.20507]
[1778764317349,36.27,79849.93,0.0,0.74319,0.00011,26.20126]
[1778764318355,36.27,79856.2,0.0,0.74387,0.00011,26.16724]
[1778764323394,36.28,79853.95,0.0,0.74359,0.00011,26.1813]
[1778764325642,36.28,79846.77,0.0,0.74279,0.00011,26.22125]
[1778764329434,36.29,79838.44,0.0,0.74186,0.00011,26.26787]
[1778764334469,36.29,79834.44,0.0,0.7414,0.00011,26.29088]
[1778764339503,36.29,79831.73,0.0,0.74108,0.00011,26.30679]
[1778764344539,36.3,79832.79,0.0,0.74117,0.00011,26.30216]
[1778764349575,36.3,79833.21,0.0,0.7412,0.00011,26.30107]
[1778764354609,36.31,79830.45,0.0,0.74089,0.00011,26.31389]
[1778764359643,36.31,79827.79,0.0,0.74058,0.00011,26.3295]
[1778764364682,36.31,79831.37,0.0,0.74095,0.00011,26.31116]
[1778764365973,36.31,79843.83,0.0,0.74231,0.00011,26.24358]
[1778764367704,36.32,79847.95,0.0,0.74275,0.00011,26.22171]
[1778764372739,36.32,79842.89,0.0,0.74216,0.00011,26.25109]
[1778764377773,36.33,79843.8,0.0,0.74223,0.00011,26.24778]
[1778764382810,36.33,79843.64,0.0,0.74218,0.00011,26.2503]
[1778764387844,36.34,79843.66,0.0,0.74215,0.00011,26.25182]
[1778764392879,36.35,79844.88,0.0,0.74225,0.00011,26.2468]
[1778764397914,36.35,79843.29,0.0,0.74205,0.00011,26.2571]
[1778764402950,36.36,79843.21,0.0,0.74201,0.00011,26.2591]
[1778764407984,36.36,79843.37,0.0,0.742,0.00011,26.25976]
[1778764409997,36.36,79831.44,0.0,0.74068,0.00011,26.32514]
[1778764411006,36.36,79826.71,0.0,0.74018,0.00011,26.34763]
[1778764416323,36.37,79829.15,0.0,0.74042,0.00011,26.33566]
[1778764422083,36.37,79832.18,0.0,0.74073,0.00011,26.3203]
[1778764427118,36.38,79833.38,0.0,0.74084,0.00011,26.31483]
[1778764432437,36.38,79834.55,0.0,0.74095,0.00011,26.30967]
[1778764438200,36.38,79839.92,0.0,0.74152,0.00011,26.28148]
[1778764439208,36.38,79846.2,0.0,0.7422,0.00011,26.24755]
[1778764441222,36.39,79848.51,0.0,0.74244,0.00011,26.23548]
[1778764446256,36.39,79849.07,0.0,0.74248,0.00011,26.23402]
[1778764451291,36.4,79839.45,0.0,0.7414,0.00011,26.28756]
[1778764452298,36.4,79830.21,0.0,0.74039,0.00011,26.33777]
[1778764457333,36.4,79827.8,0.0,0.74011,0.00011,26.35146]
[1778764462368,36.4,79822.98,0.0,0.73957,0.00011,26.3781]
[1778764467403,36.4,79823.81,0.0,0.73965,0.00011,26.37416]
[1778764472438,36.41,79827.11,0.0,0.74002,0.00011,26.35365]
[1778764477473,36.41,79826.74,0.0,0.73996,0.00011,26.35635]
[1778764481502,36.41,79831.87,0.0,0.74051,0.00011,26.32923]
[1778764485529,36.41,79838.5,0.0,0.74123,0.00011,26.29406]
[1778764488550,36.42,79843.57,0.0,0.74177,0.00011,26.26721]
[1778764490564,36.42,79850.06,0.0,0.74247,0.00011,26.23248]
[1778764495599,36.42,79846.68,0.0,0.74207,0.00011,26.2522]
[1778764500639,36.43,79843.4,0.0,0.74169,0.00011,26.27124]
[1778764505668,36.43,79842.32,0.0,0.74155,0.00011,26.27824]
[1778764509698,36.43,79849.17,0.0,0.74228,0.00011,26.24202]
[1778764514732,36.44,79849.63,0.0,0.7423,0.00011,26.24086]
[1778764519767,36.44,79850.28,0.0,0.74235,0.00011,26.23864]
[1778764524803,36.45,79849.99,0.0,0.74229,0.00011,26.24147]
[1778764529837,36.45,79850.27,0.0,0.7423,0.00011,26.2412]
[1778764532858,36.45,79856.88,0.0,0.74302,0.00011,26.20267]
[1778764534152,36.45,79868.99,0.0,0.74434,0.00011,26.13661]
[1778764534872,36.45,79868.99,0.0,0.74434,0.00011,26.13665]
[1778764539907,36.46,79872.05,0.0,0.74467,0.00011,26.12025]
[1778764544942,36.46,79874.9,0.0,0.74496,0.00011,26.10556]
[1778764546956,36.46,79890.19,0.0,0.74661,0.00011,26.02161]
[1778764547963,36.46,79891.67,0.0,0.74677,0.00011,26.01351]
[1778764551994,36.46,79911.56,0.0,0.74891,0.00011,25.9038]
[1778764553000,36.46,79932.0,0.0,0.75111,0.00011,25.78967]
[1778764554294,36.46,79934.13,0.0,0.75134,0.00011,25.77761]
[1778764557027,36.45,79939.65,0.0,0.75194,0.00011,25.74625]
[1778764562068,36.45,79946.03,0.0,0.75263,0.00011,25.70985]
[1778764564379,36.45,79934.68,0.0,0.75143,0.00011,25.77302]
[1778764566094,36.45,79933.53,0.0,0.75131,0.00011,25.77908]
[1778764568106,36.45,79921.17,0.0,0.74999,0.00011,25.84768]
[1778764569114,36.45,79915.5,0.0,0.74938,0.00011,25.87938]
[1778764571129,36.45,79910.32,0.0,0.74882,0.00011,25.90845]
[1778764572150,36.45,79909.07,0.0,0.74868,0.00011,25.91552]
[1778764576165,36.45,79916.33,0.0,0.74945,0.00011,25.87583]
[1778764581202,36.46,79915.37,0.0,0.74933,0.00011,25.88202]
[1778764583217,36.46,79908.53,0.0,0.74859,0.00011,25.9202]
[1778764585230,36.46,79905.88,0.0,0.7483,0.00011,25.93503]
[1778764590264,36.46,79913.62,0.0,0.74913,0.00011,25.89266]
[1778764591274,36.46,79918.72,0.0,0.74969,0.00011,25.86111]
[1778764596307,36.46,79914.34,0.0,0.74921,0.00011,25.8862]
[1778764599329,36.46,79902.25,0.0,0.7479,0.00011,25.95349]
[1778764600336,36.46,79897.69,0.0,0.74741,0.00011,25.97876]
[1778764602349,36.47,79891.88,0.0,0.74678,0.00011,26.01092]
[1778764607387,36.47,79894.32,0.0,0.74703,0.00011,25.99772]
[1778764612421,36.47,79898.35,0.0,0.74746,0.00011,25.97585]
[1778764614434,36.47,79906.76,0.0,0.74836,0.00011,25.9296]
[1778764619470,36.47,79910.28,0.0,0.74873,0.00011,25.91075]
[1778764624506,36.47,79901.61,0.0,0.74779,0.00011,25.95937]
[1778764625513,36.47,79895.95,0.0,0.74718,0.00011,25.99065]
[1778764626519,36.47,79887.82,0.0,0.7463,0.00011,26.03546]
[1778764628533,36.47,79884.67,0.0,0.74595,0.00011,26.05284]
[1778764633568,36.47,79885.29,0.0,0.74602,0.00011,26.04967]
[1778764638603,36.47,79879.84,0.0,0.74542,0.00011,26.07988]
[1778764641624,36.48,79872.79,0.0,0.74466,0.00011,26.11866]
[1778764643637,36.48,79868.79,0.0,0.74422,0.00011,26.14057]
[1778764646659,36.48,79860.72,0.0,0.74334,0.00011,26.1846]
[1778764648677,36.48,79854.4,0.0,0.74264,0.00011,26.21969]
[1778764653710,36.48,79854.69,0.0,0.74266,0.00011,26.21632]
[1778764658747,36.49,79850.78,0.0,0.74221,0.00011,26.23904]
[1778764660761,36.49,79844.97,0.0,0.74157,0.00011,26.27107]
[1778764665795,36.49,79845.46,0.0,0.7416,0.00011,26.26962]
[1778764670832,36.5,79836.28,0.0,0.74057,0.00011,26.32057]
[1778764672845,36.5,79830.52,0.0,0.73994,0.00011,26.3518]
[1778764675158,36.5,79829.77,0.0,0.73985,0.00011,26.35626]
[1778764680900,36.5,79829.99,0.0,0.73985,0.00011,26.35585]
[1778764685935,36.51,79828.04,0.0,0.73963,0.00011,26.36694]
[1778764686949,36.51,79822.91,0.0,0.73907,0.00011,26.39459]
[1778764687949,36.51,79815.95,0.0,0.7383,0.00011,26.432]
[1778764689964,36.51,79811.32,0.0,0.73779,0.00011,26.45685]
[1778764690969,36.51,79801.98,0.0,0.73676,0.00011,26.50673]
[1778764691978,36.51,79794.35,0.0,0.73592,0.00011,26.54732]
[1778764693992,36.51,79792.6,0.0,0.73573,0.00011,26.55646]
[1778764695298,36.51,79785.43,0.0,0.73494,0.00011,26.59443]
[1778764697011,36.51,79785.64,0.0,0.73497,0.00011,26.59307]
[1778764702058,36.5,79791.98,0.0,0.73568,0.00011,26.55886]
[1778764707093,36.5,79792.31,0.0,0.73573,0.00011,26.55671]
[1778764710114,36.5,79785.15,0.0,0.73494,0.00011,26.59446]
[1778764715440,36.5,79783.95,0.0,0.73484,0.00011,26.59698]
[1778764719180,36.5,79770.36,0.0,0.73334,0.00011,26.66841]
[1778764720201,36.5,79762.29,0.0,0.73244,0.00011,26.71091]
[1778764721199,36.5,79770.84,0.0,0.7334,0.00011,26.66571]
[1778764722205,36.5,79779.24,0.0,0.73433,0.00011,26.62093]
[1778764723220,36.49,79780.57,0.0,0.73448,0.00011,26.61376]
[1778764728246,36.49,79777.89,0.0,0.7342,0.00011,26.62724]
[1778764730260,36.49,79764.42,0.0,0.73271,0.00011,26.698]
[1778764732274,36.49,79759.88,0.0,0.73222,0.00011,26.72141]
[1778764734288,36.49,79753.59,0.0,0.73152,0.00011,26.75434]
[1778764735583,36.49,79752.97,0.0,0.73145,0.00011,26.75771]
[1778764741338,36.49,79750.14,0.0,0.73112,0.00011,26.77302]
[1778764746373,36.49,79752.8,0.0,0.73141,0.00011,26.75948]
[1778764751414,36.49,79752.23,0.0,0.73134,0.00011,26.7628]
[1778764754429,36.5,79757.33,0.0,0.7319,0.00011,26.73643]
[1778764759464,36.5,79757.57,0.0,0.73192,0.00011,26.73565]
[1778764764499,36.5,79756.03,0.0,0.73174,0.00011,26.74422]
[1778764769534,36.5,79758.82,0.0,0.73204,0.00011,26.73008]
[1778764772557,36.5,79766.37,0.0,0.73289,0.00011,26.68735]
[1778764777592,36.51,79766.99,0.0,0.73294,0.00011,26.6848]
[1778764782629,36.51,79771.59,0.0,0.73344,0.00011,26.66127]
[1778764785648,36.51,79773.76,0.0,0.73367,0.00011,26.65035]
[1778764790683,36.51,79776.73,0.0,0.73398,0.00011,26.63559]
[1778764795717,36.52,79774.8,0.0,0.73375,0.00011,26.64679]
[1778764800755,36.51,79775.7,0.0,0.73387,0.00011,26.64097]
[1778764803779,36.51,79768.33,0.0,0.73306,0.00011,26.67945]
[1778764804784,36.51,79762.59,0.0,0.73242,0.00011,26.70954]
[1778764806796,36.51,79757.79,0.0,0.73189,0.00011,26.73495]
[1778764811831,36.51,79756.76,0.0,0.73176,0.00011,26.74081]
[1778764816866,36.52,79758.43,0.0,0.73194,0.00011,26.73256]
[1778764821901,36.52,79757.48,0.0,0.73182,0.00011,26.73806]
[1778764826938,36.52,79759.78,0.0,0.73207,0.00011,26.72648]
[1778764828953,36.52,79765.12,0.0,0.73266,0.00011,26.69867]
[1778764836308,36.52,79766.41,0.0,0.7328,0.00011,26.68959]
[1778764841035,36.52,79774.93,0.0,0.73374,0.00011,26.64481]
[1778764843050,36.52,79777.47,0.0,0.73403,0.00011,26.63094]
[1778764846378,36.52,79792.52,0.0,0.73571,0.00011,26.55038]
[1778764848088,36.52,79792.98,0.0,0.73576,0.00011,26.54781]
[1778764849092,36.52,79798.67,0.0,0.73639,0.00011,26.51743]
[1778764854127,36.52,79796.57,0.0,0.73617,0.00011,26.52817]
[1778764859162,36.52,79801.76,0.0,0.73675,0.00011,26.50005]
[1778764862187,36.51,79807.88,0.0,0.73743,0.00011,26.46717]
[1778764863191,36.51,79813.26,0.0,0.73802,0.00011,26.43833]
[1778764864198,36.51,79817.82,0.0,0.73852,0.00011,26.41387]
[1778764866527,36.51,79826.67,0.0,0.73949,0.00011,26.3664]
[1778764869236,36.52,79830.11,0.0,0.73987,0.00011,26.34808]
[1778764874273,36.52,79827.71,0.0,0.73959,0.00011,26.36141]
[1778764876597,36.52,79838.55,0.0,0.74078,0.00011,26.30313]
[1778764877296,36.52,79838.55,0.0,0.74078,0.00011,26.30324]
[1778764880316,36.52,79845.25,0.0,0.7415,0.00011,26.26747]
[1778764885351,36.52,79843.55,0.0,0.7413,0.00011,26.27749]
[1778764890386,36.52,79841.38,0.0,0.74104,0.00011,26.29002]
[1778764895421,36.53,79837.57,0.0,0.74063,0.00011,26.30798]
[1778764896737,36.53,79832.0,0.0,0.74002,0.00011,26.33813]
[1778764902469,36.53,79830.59,0.0,0.73985,0.00011,26.34638]
[1778764907507,36.53,79831.39,0.0,0.73993,0.00011,26.34255]
[1778764912540,36.53,79836.8,0.0,0.74051,0.00011,26.31399]
[1778764915565,36.54,79840.92,0.0,0.74095,0.00011,26.29223]
[1778764916880,36.54,79853.08,0.0,0.74228,0.00011,26.22663]
[1778764918583,36.54,79856.24,0.0,0.74262,0.00011,26.20944]
[1778764921606,36.54,79864.02,0.0,0.74346,0.00011,26.16726]
[1778764923619,36.54,79876.33,0.0,0.7448,0.00011,26.10034]
[1778764924626,36.54,79883.65,0.0,0.74559,0.00011,26.06027]
[1778764925633,36.54,79885.38,0.0,0.74577,0.00011,26.05079]
[1778764930669,36.54,79887.52,0.0,0.74601,0.00011,26.03903]
[1778764935705,36.54,79886.78,0.0,0.74593,0.00011,26.04306]
[1778764937021,36.54,79894.87,0.0,0.7468,0.00011,25.99867]
[1778764938725,36.54,79896.92,0.0,0.74702,0.00011,25.98745]
[1778764942757,36.54,79914.99,0.0,0.74896,0.00011,25.88778]
[1778764943762,36.54,79923.46,0.0,0.74987,0.00011,25.84091]
[1778764944769,36.54,79932.22,0.0,0.75081,0.00011,25.79204]
[1778764945796,36.53,79932.07,0.0,0.7508,0.00011,25.79266]
[1778764947792,36.53,79939.88,0.0,0.75164,0.00011,25.74881]
[1778764949815,36.53,79939.08,0.0,0.75156,0.00011,25.75296]
[1778764950811,36.53,79928.35,0.0,0.75042,0.00011,25.81243]
[1778764951818,36.53,79913.5,0.0,0.74885,0.00011,25.89104]
[1778764952825,36.53,79905.72,0.0,0.74802,0.00011,25.93366]
[1778764953832,36.53,79904.98,0.0,0.74794,0.00011,25.93785]
[1778764957861,36.53,79898.4,0.0,0.74723,0.00011,25.97442]
[1778764959879,36.53,79917.78,0.0,0.74931,0.00011,25.86731]
[1778764960884,36.53,79933.63,0.0,0.75101,0.00011,25.7794]
[1778764961891,36.53,79939.88,0.0,0.75168,0.00011,25.7444]
[1778764964920,36.53,79946.26,0.0,0.75237,0.00011,25.70812]
[1778764965928,36.53,79960.61,0.0,0.7539,0.00011,25.62781]
[1778764966934,36.53,79971.29,0.0,0.75503,0.00011,25.56788]
[1778764969962,36.53,79994.73,0.0,0.7575,0.00011,25.43585]
[1778764970968,36.53,80006.68,0.0,0.75875,0.0001,25.36836]
[1778764972986,36.53,79996.3,0.0,0.75765,0.00011,25.4276]
[1778764975066,36.53,79985.95,0.0,0.75656,0.00011,25.48633]
[1778764976020,36.53,80003.24,0.0,0.75838,0.0001,25.38851]
[1778764977035,36.53,80028.09,0.0,0.76097,0.0001,25.24733]
[1778764978019,36.53,80020.0,0.0,0.76012,0.0001,25.29382]
[1778764979025,36.53,80005.88,0.0,0.75863,0.0001,25.37462]
[1778764980052,36.53,79995.01,0.0,0.75749,0.00011,25.43635]
[1778764983063,36.54,80017.43,0.0,0.75983,0.0001,25.30973]
[1778764984069,36.54,80030.09,0.0,0.76115,0.0001,25.23756]
[1778764985089,36.54,80027.35,0.0,0.76086,0.0001,25.25356]
[1778764986095,36.54,80021.12,0.0,0.7602,0.0001,25.28942]
[1778764991135,36.54,80011.18,0.0,0.75914,0.0001,25.34727]
[1778764992144,36.54,80005.52,0.0,0.75854,0.0001,25.37964]
[1778764994155,36.54,79998.22,0.0,0.75777,0.00011,25.42141]
[1778764995165,36.55,79991.12,0.0,0.75702,0.00011,25.46172]
[1778764996172,36.55,79992.07,0.0,0.75712,0.00011,25.45647]
[1778765001206,36.55,79985.03,0.0,0.75637,0.00011,25.49679]
[1778765003221,36.55,79982.13,0.0,0.75606,0.00011,25.51323]
[1778765007543,36.55,79972.25,0.0,0.75501,0.00011,25.56894]
[1778765012284,36.55,79964.33,0.0,0.7542,0.00011,25.60983]
[1778765014303,36.55,79960.75,0.0,0.75382,0.00011,25.62962]
[1778765017613,36.55,79966.0,0.0,0.75438,0.00011,25.59994]
[1778765021347,36.55,79973.25,0.0,0.75515,0.00011,25.55893]
[1778765023361,36.54,79977.35,0.0,0.75559,0.00011,25.53583]
[1778765028395,36.54,79976.62,0.0,0.75551,0.00011,25.53982]
[1778765032424,36.54,79970.47,0.0,0.75487,0.00011,25.57425]
[1778765035445,36.54,79976.05,0.0,0.75546,0.00011,25.54275]
[1778765040480,36.54,79970.15,0.0,0.75484,0.00011,25.57577]
[1778765042493,36.54,79977.29,0.0,0.75559,0.00011,25.5356]
[1778765043503,36.54,79983.74,0.0,0.75627,0.00011,25.49929]
[1778765048540,36.54,79982.4,0.0,0.75613,0.00011,25.50704]
[1778765053571,36.54,79985.57,0.0,0.75646,0.00011,25.48945]
[1778765058609,36.55,79982.21,0.0,0.7561,0.00011,25.5087]
[1778765059613,36.55,79973.86,0.0,0.75522,0.00011,25.55573]
[1778765060620,36.55,79972.37,0.0,0.75506,0.00011,25.56409]
[1778765063652,36.55,79996.68,0.0,0.75762,0.00011,25.42694]
[1778765064664,36.55,80020.53,0.0,0.76012,0.0001,25.29172]
[1778765065667,36.55,80020.35,0.0,0.7601,0.0001,25.29304]
[1778765067970,36.55,80030.86,0.0,0.76118,0.0001,25.23371]
[1778765069704,36.55,80034.73,0.0,0.76157,0.0001,25.21227]
[1778765071718,36.55,80037.67,0.0,0.76189,0.0001,25.19285]
[1778765073732,36.56,80031.86,0.0,0.76127,0.0001,25.22684]
[1778765074739,36.56,80022.71,0.0,0.76031,0.0001,25.27938]
[1778765075746,36.56,80019.48,0.0,0.75996,0.0001,25.29808]
[1778765076753,36.56,80011.6,0.0,0.75913,0.0001,25.34316]
[1778765078038,36.56,80002.86,0.0,0.75821,0.0001,25.39318]
[1778765083804,36.56,80007.56,0.0,0.75869,0.0001,25.3675]
[1778765084809,36.56,80014.59,0.0,0.75942,0.0001,25.32782]
[1778765085817,36.56,80020.9,0.0,0.76007,0.0001,25.29221]
[1778765088109,36.57,80011.19,0.0,0.75904,0.0001,25.3483]
[1778765089845,36.57,80005.2,0.0,0.75841,0.0001,25.3825]
[1778765093876,36.57,80010.38,0.0,0.75894,0.0001,25.354]
[1778765098908,36.57,80007.11,0.0,0.75857,0.0001,25.37377]
[1778765101935,36.58,79986.38,0.0,0.75639,0.00011,25.49129]
[1778765102939,36.58,79973.53,0.0,0.75503,0.00011,25.56362]
[1778765103961,36.58,79967.29,0.0,0.75437,0.00011,25.5986]
[1778765106971,36.58,79961.45,0.0,0.75376,0.00011,25.6311]
[1778765109993,36.57,79954.94,0.0,0.75307,0.00011,25.66721]
[1778765112008,36.57,79952.37,0.0,0.7528,0.00011,25.68128]
[1778765115027,36.57,79945.36,0.0,0.75207,0.00011,25.71991]
[1778765118048,36.57,79936.0,0.0,0.75108,0.00011,25.77155]
[1778765119056,36.57,79931.05,0.0,0.75055,0.00011,25.79891]
[1778765123088,36.57,79971.33,0.0,0.75484,0.00011,25.5739]
[1778765124115,36.57,79975.34,0.0,0.75526,0.00011,25.55136]
[1778765126108,36.57,79970.19,0.0,0.75472,0.00011,25.58026]
[1778765131143,36.57,79970.68,0.0,0.75479,0.00011,25.57389]
[1778765136178,36.57,79970.01,0.0,0.75472,0.00011,25.57746]
[1778765139200,36.57,79961.31,0.0,0.7538,0.00011,25.62608]
[1778765144234,36.57,79954.83,0.0,0.75312,0.00011,25.66186]
[1778765149269,36.56,79953.89,0.0,0.75303,0.00011,25.66653]
[1778765154303,36.56,79955.05,0.0,0.75317,0.00011,25.65945]
[1778765158635,36.56,79948.27,0.0,0.75246,0.00011,25.69667]
[1778765164377,36.56,79945.75,0.0,0.7522,0.00011,25.71004]
[1778765165383,36.55,79938.98,0.0,0.75151,0.00011,25.74629]
[1778765166391,36.55,79925.47,0.0,0.7501,0.00011,25.81949]
[1778765167398,36.55,79923.22,0.0,0.74985,0.00011,25.83224]
[1778765170422,36.56,79914.48,0.0,0.74885,0.00011,25.88405]
[1778765172433,36.56,79908.73,0.0,0.74821,0.00011,25.91707]
[1778765177470,36.58,79912.35,0.0,0.74849,0.00011,25.90323]
[1778765182503,36.59,79912.88,0.0,0.74851,0.00011,25.90205]
[1778765187543,36.59,79912.74,0.0,0.74849,0.00011,25.90342]
[1778765192574,36.59,79912.62,0.0,0.74848,0.00011,25.90125]
[1778765197609,36.6,79913.94,0.0,0.74862,0.00011,25.89448]
[1778765202645,36.6,79918.4,0.0,0.74908,0.00011,25.8705]
[1778765207679,36.6,79917.0,0.0,0.74892,0.00011,25.87885]
[1778765212715,36.6,79916.71,0.0,0.74888,0.00011,25.88105]
[1778765217750,36.6,79916.47,0.0,0.74884,0.00011,25.88296]
[1778765221781,36.61,79909.61,0.0,0.7481,0.00011,25.92119]
[1778765222788,36.61,79908.41,0.0,0.74797,0.00011,25.92786]
[1778765229140,36.61,79908.37,0.0,0.74796,0.00011,25.92852]
[1778765234874,36.61,79905.62,0.0,0.74765,0.00011,25.94398]
[1778765239212,36.61,79911.38,0.0,0.74827,0.00011,25.91251]
[1778765244944,36.61,79913.5,0.0,0.74849,0.00011,25.90137]
[1778765249282,36.61,79920.45,0.0,0.74922,0.00011,25.86345]
[1778765255014,36.61,79921.98,0.0,0.74939,0.00011,25.85225]
[1778765259351,36.62,79927.64,0.0,0.74999,0.00011,25.82135]
[1778765265088,36.62,79931.68,0.0,0.75041,0.00011,25.79967]
[1778765270122,36.62,79927.96,0.0,0.75,0.00011,25.8208]
[1778765271129,36.62,79919.03,0.0,0.74905,0.00011,25.8702]
[1778765272137,36.62,79921.29,0.0,0.74929,0.00011,25.85776]
[1778765274151,36.62,79925.36,0.0,0.74972,0.00011,25.83541]
[1778765279185,36.62,79928.35,0.0,0.75003,0.00011,25.81932]
[1778765284230,36.62,79928.56,0.0,0.75005,0.00011,25.81871]
[1778765289256,36.63,79931.6,0.0,0.75036,0.00011,25.80249]
[1778765294291,36.63,79930.95,0.0,0.75028,0.00011,25.80682]
[1778765299328,36.63,79920.5,0.0,0.74915,0.00011,25.86525]
[1778765300336,36.63,79907.61,0.0,0.74776,0.00011,25.93628]
[1778765302351,36.63,79906.26,0.0,0.74762,0.00011,25.94371]
[1778765305371,36.63,79912.48,0.0,0.74829,0.00011,25.90957]
[1778765309399,36.63,79916.43,0.0,0.7487,0.00011,25.88811]
[1778765314434,36.63,79919.07,0.0,0.749,0.00011,25.87052]
[1778765317455,36.63,79925.61,0.0,0.74969,0.00011,25.83474]
[1778765322490,36.64,79921.79,0.0,0.74927,0.00011,25.85642]
[1778765327525,36.64,79925.96,0.0,0.74971,0.00011,25.83401]
[1778765332559,36.64,79928.84,0.0,0.75,0.00011,25.81869]
[1778765337595,36.64,79933.98,0.0,0.75054,0.00011,25.79081]
[1778765338601,36.64,79939.13,0.0,0.7511,0.00011,25.76194]
[1778765339934,36.64,79943.1,0.0,0.75153,0.00011,25.7393]
[1778765344644,36.64,79937.67,0.0,0.75096,0.00011,25.769]
[1778765345658,36.64,79927.9,0.0,0.74992,0.00011,25.82313]
[1778765346658,36.64,79923.47,0.0,0.74944,0.00011,25.84769]
[1778765347665,36.64,79928.77,0.0,0.75001,0.00011,25.81849]
[1778765352699,36.64,79928.91,0.0,0.75001,0.00011,25.81814]
[1778765357736,36.64,79923.78,0.0,0.74946,0.00011,25.84692]
[1778765360074,36.64,79932.8,0.0,0.75042,0.00011,25.79709]
[1778765361769,36.64,79936.3,0.0,0.75079,0.00011,25.77771]
[1778765366801,36.64,79938.5,0.0,0.75103,0.00011,25.76567]
[1778765371835,36.64,79936.94,0.0,0.75087,0.00011,25.77115]
[1778765376869,36.64,79942.79,0.0,0.7515,0.00011,25.73856]
[1778765381907,36.64,79937.7,0.0,0.75096,0.00011,25.76653]
[1778765386940,36.64,79937.55,0.0,0.75095,0.00011,25.76707]
[1778765391975,36.64,79941.06,0.0,0.75133,0.00011,25.74742]
[1778765397011,36.64,79938.16,0.0,0.75103,0.00011,25.76301]
[1778765399024,36.64,79928.05,0.0,0.74996,0.00011,25.81853]
[1778765404064,36.63,79922.11,0.0,0.74934,0.00011,25.85033]
[1778765406078,36.63,79927.24,0.0,0.74989,0.00011,25.82184]
[1778765408093,36.63,79921.17,0.0,0.74925,0.00011,25.8552]
[1778765410433,36.63,79915.49,0.0,0.74864,0.00011,25.88671]
[1778765414138,36.63,79910.19,0.0,0.74806,0.00011,25.91616]
[1778765419172,36.63,79910.88,0.0,0.74813,0.00011,25.91258]
[1778765420504,36.63,79918.15,0.0,0.74891,0.00011,25.87262]
[1778765423200,36.63,79926.56,0.0,0.7498,0.00011,25.8265]
[1778765428234,36.64,79927.3,0.0,0.74987,0.00011,25.82303]
[1778765433274,36.64,79932.67,0.0,0.75045,0.00011,25.79048]
[1778765434277,36.64,79938.53,0.0,0.75108,0.00011,25.75815]
[1778765436291,36.64,79940.13,0.0,0.75124,0.00011,25.74964]
[1778765440319,36.64,79934.65,0.0,0.75064,0.00011,25.78068]
[1778765444347,36.64,79924.35,0.0,0.74953,0.00011,25.83822]
[1778765445354,36.64,79914.56,0.0,0.74848,0.00011,25.89226]
[1778765446362,36.65,79911.65,0.0,0.74817,0.00011,25.9083]
[1778765451397,36.65,79908.78,0.0,0.74786,0.00011,25.92416]
[1778765456431,36.65,79912.44,0.0,0.74825,0.00011,25.90411]
[1778765459452,36.65,79915.19,0.0,0.74855,0.00011,25.88911]
[1778765462475,36.65,79904.1,0.0,0.74735,0.00011,25.95016]
[1778765463485,36.65,79901.48,0.0,0.74707,0.00011,25.96451]
[1778765464491,36.65,79896.12,0.0,0.7465,0.00011,25.99383]
[1778765465498,36.65,79888.87,0.0,0.74572,0.00011,26.03339]
[1778765466516,36.65,79882.59,0.0,0.74504,0.00011,26.06754]
[1778765467519,36.64,79880.53,0.0,0.74483,0.00011,26.07849]
[1778765470559,36.64,79887.76,0.0,0.74561,0.00011,26.03883]
[1778765471569,36.64,79890.62,0.0,0.74592,0.00011,26.02312]
[1778765473566,36.64,79904.84,0.0,0.74745,0.00011,25.94516]
[1778765474573,36.64,79912.62,0.0,0.74828,0.00011,25.90248]
[1778765478602,36.64,79920.14,0.0,0.74908,0.00011,25.86139]
[1778765479615,36.64,79926.34,0.0,0.74974,0.00011,25.82733]
[1778765482635,36.64,79932.39,0.0,0.75041,0.00011,25.79293]
[1778765487670,36.64,79923.22,0.0,0.74943,0.00011,25.84332]
[1778765492703,36.64,79925.53,0.0,0.74969,0.00011,25.82773]
[1778765497738,36.64,79923.19,0.0,0.74944,0.00011,25.84072]
[1778765502773,36.64,79924.15,0.0,0.74954,0.00011,25.83545]
[1778765505796,36.64,79935.92,0.0,0.75079,0.00011,25.77049]
[1778765506800,36.64,79945.42,0.0,0.7518,0.00011,25.71793]
[1778765507808,36.64,79950.48,0.0,0.75234,0.00011,25.68998]
[1778765512843,36.65,79952.29,0.0,0.75251,0.00011,25.68085]
[1778765517879,36.65,79953.5,0.0,0.75262,0.00011,25.67519]
[1778765518885,36.65,79947.66,0.0,0.752,0.00011,25.70784]
[1778765523921,36.65,79945.88,0.0,0.75179,0.00011,25.71856]
[1778765525934,36.66,79953.14,0.0,0.75256,0.00011,25.67855]
[1778765531292,36.66,79955.32,0.0,0.75277,0.00011,25.66742]
[1778765537015,36.66,79955.01,0.0,0.75272,0.00011,25.6704]
[1778765542053,36.67,79953.87,0.0,0.75258,0.00011,25.67773]
[1778765547088,36.67,79953.99,0.0,0.75259,0.00011,25.67735]
[1778765552124,36.66,79952.04,0.0,0.75241,0.00011,25.68401]
[1778765557159,36.66,79948.57,0.0,0.75206,0.00011,25.70254]
[1778765558167,36.66,79938.92,0.0,0.75103,0.00011,25.7559]
[1778765559173,36.66,79935.94,0.0,0.75072,0.00011,25.77218]
[1778765564208,36.66,79925.19,0.0,0.7496,0.00011,25.83035]
[1778765565217,36.66,79919.26,0.0,0.74896,0.00011,25.86319]
[1778765567231,36.66,79920.75,0.0,0.74912,0.00011,25.85482]
[1778765568238,36.66,79926.49,0.0,0.74974,0.00011,25.82309]
[1778765570252,36.66,79928.95,0.0,0.75,0.00011,25.80945]
[1778765575288,36.66,79928.58,0.0,0.74996,0.00011,25.81136]
[1778765580328,36.66,79929.63,0.0,0.75008,0.00011,25.80543]
[1778765581653,36.65,79907.01,0.0,0.74766,0.00011,25.92988]
[1778765583348,36.65,79900.89,0.0,0.747,0.00011,25.96345]
[1778765585362,36.65,79909.22,0.0,0.74789,0.00011,25.91777]
[1778765587376,36.66,79911.13,0.0,0.7481,0.00011,25.90737]
[1778765591725,36.66,79905.11,0.0,0.74745,0.00011,25.94066]
[1778765594433,36.66,79899.91,0.0,0.74689,0.00011,25.96921]
[1778765595440,36.66,79882.2,0.0,0.74498,0.00011,26.06588]
[1778765596448,36.66,79860.14,0.0,0.74259,0.00011,26.18589]
[1778765597454,36.66,79851.59,0.0,0.74166,0.00011,26.23224]
[1778765598461,36.66,79845.78,0.0,0.74102,0.00011,26.26367]
[1778765599472,36.66,79833.54,0.0,0.73968,0.00011,26.32952]
[1778765600480,36.66,79827.1,0.0,0.73898,0.00011,26.36399]
[1778765603500,36.66,79820.1,0.0,0.73822,0.00011,26.40136]
[1778765606521,36.66,79833.04,0.0,0.73963,0.00011,26.33216]
[1778765607528,36.66,79838.89,0.0,0.74027,0.00011,26.30086]
[1778765608534,36.66,79846.47,0.0,0.74109,0.00011,26.26024]
[1778765612563,36.66,79841.08,0.0,0.74051,0.00011,26.28628]
[1778765614577,36.66,79847.32,0.0,0.74119,0.00011,26.25297]
[1778765618605,36.66,79852.92,0.0,0.74179,0.00011,26.22336]
[1778765621627,36.66,79860.3,0.0,0.74258,0.00011,26.18374]
[1778765622634,36.66,79865.45,0.0,0.74314,0.00011,26.15584]
[1778765625655,36.66,79870.56,0.0,0.7437,0.00011,26.12796]
[1778765628677,36.66,79881.28,0.0,0.74486,0.00011,26.06952]
[1778765629683,36.66,79887.74,0.0,0.74556,0.00011,26.03424]
[1778765630690,36.66,79898.28,0.0,0.7467,0.00011,25.97664]
[1778765632705,36.66,79903.78,0.0,0.74729,0.00011,25.94653]
[1778765636737,36.66,79911.36,0.0,0.7481,0.00011,25.90508]
[1778765638749,36.66,79919.38,0.0,0.74895,0.00011,25.86115]
[1778765643785,36.66,79917.21,0.0,0.74873,0.00011,25.87273]
[1778765646809,36.66,79922.3,0.0,0.74927,0.00011,25.84489]
[1778765648839,36.66,79929.58,0.0,0.75005,0.00011,25.80426]
[1778765650835,36.66,79918.94,0.0,0.74892,0.00011,25.86284]
[1778765651842,36.66,79909.54,0.0,0.74791,0.00011,25.91458]
[1778765656889,36.66,79913.26,0.0,0.74831,0.00011,25.89413]
[1778765661912,36.66,79912.87,0.0,0.7483,0.00011,25.89481]
[1778765666946,36.65,79910.57,0.0,0.74808,0.00011,25.906]
[1778765668962,36.65,79903.99,0.0,0.74737,0.00011,25.94189]
[1778765674327,36.65,79905.15,0.0,0.74751,0.00011,25.93226]
[1778765680039,36.65,79910.37,0.0,0.74807,0.00011,25.90389]
[1778765682053,36.65,79902.1,0.0,0.74718,0.00011,25.94936]
[1778765683060,36.65,79896.18,0.0,0.74654,0.00011,25.98175]
[1778765688097,36.65,79889.64,0.0,0.74584,0.00011,26.01735]
[1778765692125,36.65,79883.69,0.0,0.74521,0.00011,26.04946]
[1778765694474,36.65,79889.05,0.0,0.74579,0.00011,26.02001]
[1778765696154,36.65,79889.54,0.0,0.74585,0.00011,26.01718]
[1778765701197,36.65,79892.48,0.0,0.74617,0.00011,26.00084]
[1778765706234,36.65,79895.75,0.0,0.74652,0.00011,25.98271]
[1778765708246,36.65,79884.09,0.0,0.74527,0.00011,26.04631]
[1778765709256,36.65,79880.7,0.0,0.74491,0.00011,26.06467]
[1778765710261,36.65,79871.33,0.0,0.74389,0.00011,26.11549]
[1778765711271,36.65,79868.06,0.0,0.74354,0.00011,26.13305]
[1778765713281,36.64,79859.75,0.0,0.74265,0.00011,26.17777]
[1778765714616,36.64,79853.49,0.0,0.74197,0.00011,26.21141]
[1778765716302,36.64,79848.03,0.0,0.74138,0.00011,26.24075]
[1778765718404,36.64,79827.1,0.0,0.73909,0.00011,26.35325]
[1778765719414,36.64,79793.99,0.0,0.73546,0.00011,26.52947]
[1778765720420,36.64,79782.59,0.0,0.7342,0.00011,26.58964]
[1778765721421,36.64,79768.86,0.0,0.73269,0.00011,26.66139]
[1778765722427,36.64,79756.22,0.0,0.73129,0.00011,26.72748]
[1778765723435,36.64,79752.22,0.0,0.73085,0.00011,26.74804]
[1778765724696,36.64,79762.58,0.0,0.73201,0.00011,26.69362]
[1778765726466,36.64,79769.12,0.0,0.73274,0.00011,26.65902]
[1778765727469,36.64,79779.64,0.0,0.73392,0.00011,26.60314]
[1778765728478,36.64,79788.09,0.0,0.73485,0.00011,26.5586]
[1778765729484,36.64,79796.08,0.0,0.73574,0.00011,26.51593]
[1778765730489,36.63,79805.36,0.0,0.73676,0.00011,26.46656]
[1778765731496,36.63,79807.11,0.0,0.73697,0.00011,26.4538]
[1778765734776,36.63,79800.0,0.0,0.7362,0.00011,26.49127]
[1778765736531,36.63,79796.92,0.0,0.73586,0.00011,26.50736]
[1778765738544,36.63,79787.26,0.0,0.7348,0.00011,26.55814]
[1778765743582,36.63,79787.95,0.0,0.7349,0.00011,26.55356]
[1778765747625,36.63,79782.22,0.0,0.73428,0.00011,26.58302]
[1778765749629,36.62,79766.05,0.0,0.7325,0.00011,26.6676]
[1778765750659,36.62,79756.09,0.0,0.7314,0.00011,26.71942]
[1778765751642,36.62,79754.45,0.0,0.73122,0.00011,26.72764]
[1778765754932,36.62,79760.87,0.0,0.73194,0.00011,26.69387]
[1778765756678,36.62,79755.51,0.0,0.73135,0.00011,26.72179]
[1778765758698,36.62,79748.82,0.0,0.7306,0.00011,26.75666]
[1778765759704,36.62,79739.41,0.0,0.72956,0.00011,26.80558]
[1778765761730,36.62,79717.35,0.0,0.72709,0.00011,26.9195]
[1778765762729,36.62,79719.53,0.0,0.72734,0.00011,26.90813]
[1778765765022,36.62,79712.21,0.0,0.72652,0.00011,26.94554]
[1778765766767,36.62,79701.47,0.0,0.72531,0.00011,27.00076]
[1778765767781,36.62,79698.74,0.0,0.725,0.00011,27.01482]
[1778765768789,36.62,79689.41,0.0,0.72395,0.00011,27.06251]
[1778765769790,36.62,79686.29,0.0,0.72359,0.00011,27.07845]
[1778765771800,36.62,79703.0,0.0,0.72549,0.00011,26.99281]
[1778765772827,36.62,79713.4,0.0,0.72666,0.00011,26.93928]
[1778765773828,36.62,79719.05,0.0,0.72729,0.00011,26.91006]
[1778765775845,36.62,79731.18,0.0,0.72866,0.00011,26.84722]
[1778765777879,36.62,79740.4,0.0,0.72969,0.00011,26.7993]
[1778765779884,36.62,79732.06,0.0,0.72876,0.00011,26.84249]
[1778765780907,36.62,79729.42,0.0,0.72846,0.00011,26.85608]
[1778765782905,36.61,79723.55,0.0,0.72781,0.00011,26.88622]
[1778765784920,36.61,79722.1,0.0,0.72765,0.00011,26.89346]
[1778765788963,36.61,79712.52,0.0,0.72659,0.00011,26.94252]
[1778765789964,36.61,79692.66,0.0,0.72435,0.00011,27.04415]
[1778765790970,36.61,79691.79,0.0,0.72425,0.00011,27.04867]
[1778765791977,36.61,79697.3,0.0,0.7249,0.00011,27.01697]
[1778765796014,36.61,79701.45,0.0,0.72538,0.00011,26.99482]
[1778765799029,36.61,79692.29,0.0,0.72436,0.00011,27.04094]
[1778765800037,36.6,79684.91,0.0,0.72354,0.00011,27.07825]
[1778765801044,36.6,79684.53,0.0,0.7235,0.00011,27.07988]
[1778765806078,36.6,79682.45,0.0,0.7233,0.00011,27.08892]
[1778765811117,36.59,79681.1,0.0,0.72318,0.00011,27.09418]
[1778765813139,36.59,79699.1,0.0,0.72522,0.00011,27.00179]
[1778765814140,36.59,79706.94,0.0,0.72611,0.00011,26.96137]
[1778765815406,36.59,79714.14,0.0,0.72692,0.00011,26.92416]
[1778765818166,36.58,79721.23,0.0,0.72773,0.00011,26.88713]
[1778765822197,36.58,79727.75,0.0,0.72847,0.00011,26.85293]
[1778765823203,36.58,79737.0,0.0,0.7295,0.00011,26.80488]
[1778765824210,36.58,79745.72,0.0,0.73048,0.00011,26.75947]
[1778765825488,36.58,79753.76,0.0,0.73137,0.00011,26.71754]
[1778765828237,36.58,79759.02,0.0,0.73195,0.00011,26.69012]
[1778765830253,36.58,79762.68,0.0,0.73237,0.00011,26.67032]
[1778765835560,36.57,79749.99,0.0,0.73099,0.00011,26.7354]
[1778765840343,36.57,79757.29,0.0,0.7318,0.00011,26.69733]
[1778765842344,36.57,79763.12,0.0,0.73245,0.00011,26.66668]
[1778765845635,36.57,79750.09,0.0,0.73101,0.00011,26.73434]
[1778765846380,36.57,79750.09,0.0,0.73101,0.00011,26.73442]
[1778765848387,36.57,79762.85,0.0,0.73244,0.00011,26.66706]
[1778765849393,36.57,79768.68,0.0,0.73309,0.00011,26.63622]
[1778765854427,36.57,79774.55,0.0,0.73378,0.00011,26.60096]
[1778765859464,36.56,79778.98,0.0,0.73429,0.00011,26.57676]
[1778765864498,36.56,79778.26,0.0,0.73422,0.00011,26.57984]
[1778765865774,36.56,79785.76,0.0,0.73505,0.00011,26.54004]
[1778765868526,36.56,79777.89,0.0,0.73419,0.00011,26.58126]
[1778765873562,36.56,79775.6,0.0,0.73395,0.00011,26.59249]
[1778765875852,36.55,79780.91,0.0,0.73455,0.00011,26.56414]
[1778765878598,36.55,79787.01,0.0,0.73523,0.00011,26.53144]
[1778765881619,36.55,79789.85,0.0,0.73555,0.00011,26.51609]
[1778765882632,36.55,79796.2,0.0,0.73625,0.00011,26.48229]
[1778765883634,36.55,79804.01,0.0,0.73711,0.00011,26.44066]
[1778765884642,36.55,79811.42,0.0,0.73793,0.00011,26.40109]
[1778765886654,36.55,79814.9,0.0,0.73831,0.00011,26.38255]
[1778765889677,36.55,79821.01,0.0,0.73898,0.00011,26.34992]
[1778765890684,36.55,79826.35,0.0,0.73956,0.00011,26.32131]
[1778765891691,36.55,79832.18,0.0,0.7402,0.00011,26.29004]
[1778765893705,36.55,79835.95,0.0,0.74061,0.00011,26.26996]
[1778765897734,36.55,79841.57,0.0,0.74124,0.00011,26.23885]
[1778765901762,36.55,79853.19,0.0,0.74252,0.00011,26.17526]
[1778765902770,36.55,79854.5,0.0,0.74266,0.00011,26.16805]
[1778765903775,36.55,79865.55,0.0,0.74387,0.00011,26.10781]
[1778765904782,36.55,79875.69,0.0,0.74497,0.00011,26.0524]
[1778765906071,36.55,79883.58,0.0,0.74582,0.00011,26.0092]
[1778765906796,36.55,79883.58,0.0,0.74582,0.00011,26.00919]
[1778765909818,36.55,79876.25,0.0,0.74503,0.00011,26.04922]
[1778765911837,36.55,79870.48,0.0,0.74443,0.00011,26.07733]
[1778765914855,36.55,79880.09,0.0,0.74547,0.00011,26.02472]
[1778765919890,36.54,79875.26,0.0,0.74495,0.00011,26.05099]
[1778765924926,36.54,79869.1,0.0,0.74428,0.00011,26.08453]
[1778765929961,36.54,79871.17,0.0,0.74451,0.00011,26.07326]
[1778765933989,36.54,79865.45,0.0,0.74388,0.00011,26.10447]
[1778765939023,36.54,79862.06,0.0,0.74352,0.00011,26.12282]
[1778765944059,36.54,79862.64,0.0,0.74358,0.00011,26.11948]
[1778765946072,36.54,79864.42,0.0,0.74378,0.00011,26.1098]
[1778765948088,36.54,79857.35,0.0,0.74301,0.00011,26.14823]
[1778765949094,36.54,79843.88,0.0,0.74154,0.00011,26.22118]
[1778765950103,36.54,79843.91,0.0,0.74155,0.00011,26.2209]
[1778765955137,36.54,79826.92,0.0,0.73969,0.00011,26.31262]
[1778765956144,36.54,79822.02,0.0,0.73915,0.00011,26.33906]
[1778765960177,36.55,79816.62,0.0,0.73855,0.00011,26.36838]
[1778765965212,36.55,79817.28,0.0,0.73862,0.00011,26.3651]
[1778765970246,36.55,79815.4,0.0,0.73841,0.00011,26.37542]
[1778765975281,36.55,79816.68,0.0,0.73856,0.00011,26.3655]
[1778765980317,36.55,79817.45,0.0,0.73864,0.00011,26.3616]
[1778765985353,36.55,79821.39,0.0,0.73907,0.00011,26.34074]
[1778765990386,36.55,79821.11,0.0,0.73903,0.00011,26.34254]
[1778765995423,36.55,79833.12,0.0,0.74035,0.00011,26.27774]
[1778765996724,36.55,79842.12,0.0,0.74134,0.00011,26.22905]
[1778765998444,36.55,79845.37,0.0,0.74169,0.00011,26.21126]
[1778766003480,36.55,79847.43,0.0,0.74193,0.00011,26.19959]
[1778766008516,36.55,79855.81,0.0,0.74285,0.00011,26.15372]
[1778766011536,36.55,79850.05,0.0,0.74223,0.00011,26.18483]
[1778766014557,36.54,79843.54,0.0,0.74152,0.00011,26.21978]
[1778766019592,36.54,79843.51,0.0,0.74153,0.00011,26.21943]
[1778766024639,36.54,79837.47,0.0,0.74088,0.00011,26.25147]
[1778766026943,36.54,79821.9,0.0,0.73917,0.00011,26.33552]
[1778766028668,36.54,79813.07,0.0,0.7382,0.00011,26.38292]
[1778766029738,36.54,79811.43,0.0,0.73802,0.00011,26.39172]
[1778766031752,36.54,79805.65,0.0,0.7374,0.00011,26.41923]
[1778766032776,36.54,79790.62,0.0,0.73574,0.00011,26.49929]
[1778766033766,36.54,79784.34,0.0,0.73505,0.00011,26.53249]
[1778766038800,36.54,79775.59,0.0,0.73409,0.00011,26.57818]
[1778766039808,36.54,79771.88,0.0,0.73368,0.00011,26.5976]
[1778766044845,36.54,79766.07,0.0,0.73305,0.00011,26.62749]
[1778766049880,36.53,79766.48,0.0,0.73312,0.00011,26.62433]
[1778766051901,36.53,79745.93,0.0,0.73084,0.00011,26.73175]
[1778766052908,36.53,79740.08,0.0,0.73019,0.00011,26.76186]
[1778766054921,36.53,79739.09,0.0,0.73008,0.00011,26.76704]
[1778766057162,36.53,79746.54,0.0,0.73092,0.00011,26.7276]
[1778766058965,36.52,79757.68,0.0,0.73218,0.00011,26.66867]
[1778766059959,36.52,79763.75,0.0,0.73286,0.00011,26.63653]
[1778766060969,36.52,79769.24,0.0,0.73347,0.00011,26.60741]
[1778766063991,36.52,79771.62,0.0,0.73375,0.00011,26.5942]
[1778766066001,36.52,79753.56,0.0,0.73174,0.00011,26.68929]
[1778766067245,36.52,79744.22,0.0,0.7307,0.00011,26.73817]
[1778766068016,36.52,79744.22,0.0,0.7307,0.00011,26.73805]
[1778766069026,36.52,79739.06,0.0,0.73012,0.00011,26.76499]
[1778766071045,36.52,79748.11,0.0,0.73114,0.00011,26.71729]
[1778766072046,36.52,79754.69,0.0,0.73188,0.00011,26.68254]
[1778766076074,36.51,79756.12,0.0,0.73206,0.00011,26.67408]
[1778766081110,36.51,79750.73,0.0,0.73148,0.00011,26.70124]
[1778766085141,36.51,79763.09,0.0,0.73288,0.00011,26.63536]
[1778766086146,36.51,79762.78,0.0,0.73285,0.00011,26.6368]
[1778766091181,36.5,79762.7,0.0,0.73287,0.00011,26.63302]
[1778766092188,36.5,79772.55,0.0,0.73398,0.00011,26.58047]
[1778766093194,36.5,79783.53,0.0,0.7352,0.00011,26.52232]
[1778766094200,36.5,79789.99,0.0,0.73591,0.00011,26.4879]
[1778766095209,36.5,79797.1,0.0,0.7367,0.00011,26.44997]
[1778766097222,36.5,79801.81,0.0,0.73722,0.00011,26.42479]
[1778766099236,36.5,79796.11,0.0,0.73659,0.00011,26.45518]
[1778766100244,36.5,79790.45,0.0,0.73597,0.00011,26.48522]
[1778766101252,36.5,79781.74,0.0,0.735,0.00011,26.53148]
[1778766102257,36.5,79778.79,0.0,0.73468,0.00011,26.54701]
[1778766107292,36.5,79774.63,0.0,0.73423,0.00011,26.56841]
[1778766108299,36.5,79768.35,0.0,0.73354,0.00011,26.60144]
[1778766111320,36.49,79767.2,0.0,0.73342,0.00011,26.60695]
[1778766116357,36.49,79767.09,0.0,0.73343,0.00011,26.60655]
[1778766121390,36.49,79764.29,0.0,0.73313,0.00011,26.62034]
[1778766124417,36.48,79755.75,0.0,0.73219,0.00011,26.66469]
[1778766125419,36.48,79743.53,0.0,0.73084,0.00011,26.72823]
[1778766126426,36.48,79737.65,0.0,0.73018,0.00011,26.75897]
[1778766131461,36.48,79732.56,0.0,0.72964,0.00011,26.78412]
[1778766133474,36.48,79739.53,0.0,0.73043,0.00011,26.74751]
[1778766135487,36.47,79738.74,0.0,0.73034,0.00011,26.75149]
[1778766139521,36.48,79729.08,0.0,0.72925,0.00011,26.80217]
[1778766140528,36.48,79721.98,0.0,0.72846,0.00011,26.83908]
[1778766141535,36.48,79720.99,0.0,0.72835,0.00011,26.8442]
[1778766143549,36.48,79726.92,0.0,0.72901,0.00011,26.81336]
[1778766144558,36.48,79736.81,0.0,0.73012,0.00011,26.76182]
[1778766145563,36.48,79741.54,0.0,0.73065,0.00011,26.73716]
[1778766147817,36.48,79743.41,0.0,0.73086,0.00011,26.72734]
[1778766153621,36.47,79743.89,0.0,0.73094,0.00011,26.72095]
[1778766157887,36.47,79738.26,0.0,0.73033,0.00011,26.74929]
[1778766163690,36.47,79738.31,0.0,0.73033,0.00011,26.7493]
[1778766165709,36.47,79745.18,0.0,0.7311,0.00011,26.71347]
[1778766170744,36.47,79744.15,0.0,0.73097,0.00011,26.71952]
[1778766175779,36.48,79743.26,0.0,0.73086,0.00011,26.72484]
[1778766178027,36.48,79760.59,0.0,0.73279,0.00011,26.6341]
[1778766179807,36.48,79772.92,0.0,0.73417,0.00011,26.56857]
[1778766180816,36.48,79778.98,0.0,0.73484,0.00011,26.53635]
[1778766181823,36.47,79785.54,0.0,0.73557,0.00011,26.50142]
[1778766183837,36.47,79796.16,0.0,0.73675,0.00011,26.44476]
[1778766184843,36.47,79796.96,0.0,0.73683,0.00011,26.4405]
[1778766189878,36.47,79791.22,0.0,0.7362,0.00011,26.47109]
[1778766194913,36.47,79790.11,0.0,0.73608,0.00011,26.47683]
[1778766199948,36.47,79788.15,0.0,0.73587,0.00011,26.48708]
[1778766201962,36.47,79799.73,0.0,0.73715,0.00011,26.4252]
[1778766202969,36.47,79806.27,0.0,0.73787,0.00011,26.3902]
[1778766203976,36.47,79807.49,0.0,0.73801,0.00011,26.38369]
[1778766205990,36.47,79806.39,0.0,0.73788,0.00011,26.38971]
[1778766211032,36.47,79808.51,0.0,0.73813,0.00011,26.3753]
[1778766213069,36.47,79816.33,0.0,0.739,0.00011,26.33265]
[1778766215064,36.47,79817.03,0.0,0.73909,0.00011,26.32829]
[1778766217080,36.47,79825.44,0.0,0.74003,0.00011,26.28216]
[1778766220102,36.46,79827.85,0.0,0.74031,0.00011,26.26848]
[1778766221103,36.46,79817.49,0.0,0.73917,0.00011,26.32409]
[1778766222114,36.46,79807.86,0.0,0.73812,0.00011,26.37552]
[1778766223118,36.46,79807.01,0.0,0.73803,0.00011,26.37974]
[1778766228384,36.45,79806.09,0.0,0.73797,0.00011,26.38263]
[1778766234193,36.46,79806.66,0.0,0.73803,0.00011,26.38001]
[1778766238456,36.46,79799.04,0.0,0.73718,0.00011,26.42109]
[1778766244264,36.46,79792.1,0.0,0.73641,0.00011,26.45834]
[1778766249299,36.46,79792.55,0.0,0.73646,0.00011,26.45595]
[1778766250307,36.46,79784.44,0.0,0.73556,0.00011,26.49916]
[1778766251313,36.46,79781.07,0.0,0.73519,0.00011,26.51703]
[1778766253334,36.46,79794.12,0.0,0.73663,0.00011,26.44741]
[1778766254341,36.46,79806.13,0.0,0.73796,0.00011,26.38317]
[1778766255347,36.46,79806.75,0.0,0.73803,0.00011,26.38001]
[1778766260383,36.46,79807.03,0.0,0.73805,0.00011,26.37889]
[1778766265417,36.46,79810.59,0.0,0.73846,0.00011,26.35898]
[1778766270453,36.45,79812.52,0.0,0.7387,0.00011,26.347]
[1778766275487,36.44,79811.1,0.0,0.73859,0.00011,26.34967]
[1778766280522,36.44,79812.06,0.0,0.73873,0.00011,26.3429]
[1778766283543,36.44,79817.61,0.0,0.73936,0.00011,26.31215]
[1778766285558,36.43,79829.54,0.0,0.74067,0.00011,26.24749]
[1778766286565,36.43,79831.82,0.0,0.74093,0.00011,26.23473]
[1778766291601,36.43,79833.26,0.0,0.74111,0.00011,26.2259]
[1778766296635,36.43,79835.37,0.0,0.74136,0.00011,26.21342]
[1778766301671,36.42,79835.37,0.0,0.74138,0.00011,26.21247]
[1778766303924,36.42,79851.69,0.0,0.74317,0.00011,26.12335]
[1778766304694,36.42,79851.69,0.0,0.74317,0.00011,26.12325]
[1778766305703,36.42,79866.96,0.0,0.74484,0.00011,26.03948]
[1778766306713,36.42,79875.09,0.0,0.74573,0.00011,25.9949]
[1778766308724,36.42,79891.98,0.0,0.74756,0.00011,25.90156]
[1778766309730,36.42,79909.3,0.0,0.74944,0.00011,25.80538]
[1778766314767,36.41,79912.93,0.0,0.74985,0.00011,25.784]
[1778766316785,36.41,79920.46,0.0,0.75066,0.00011,25.74169]
[1778766317787,36.41,79927.5,0.0,0.75142,0.00011,25.70228]
[1778766318794,36.41,79933.01,0.0,0.75202,0.00011,25.67138]
[1778766319801,36.41,79947.84,0.0,0.75361,0.00011,25.58793]
[1778766324073,36.41,79921.7,0.0,0.75081,0.00011,25.7339]
[1778766324840,36.41,79921.7,0.0,0.75082,0.00011,25.73373]
[1778766325844,36.41,79909.91,0.0,0.74955,0.00011,25.79913]
[1778766328865,36.41,79896.66,0.0,0.74814,0.00011,25.8718]
[1778766334143,36.4,79879.16,0.0,0.74629,0.00011,25.96339]
[1778766335915,36.4,79876.13,0.0,0.74596,0.00011,25.98017]
[1778766339942,36.4,79859.96,0.0,0.74422,0.00011,26.06819]
[1778766340951,36.4,79848.53,0.0,0.74297,0.00011,26.13052]
[1778766342967,36.4,79840.51,0.0,0.7421,0.00011,26.17389]
[1778766346998,36.39,79835.4,0.0,0.74155,0.00011,26.20097]
[1778766348001,36.39,79844.99,0.0,0.7426,0.00011,26.14869]
[1778766349008,36.39,79854.59,0.0,0.74366,0.00011,26.09594]
[1778766352029,36.39,79866.75,0.0,0.745,0.00011,26.02838]
[1778766357063,36.38,79871.6,0.0,0.74556,0.00011,26.00043]
[1778766360087,36.38,79877.32,0.0,0.74619,0.00011,25.96826]
[1778766362102,36.38,79891.65,0.0,0.74775,0.00011,25.88882]
[1778766364365,36.38,79914.1,0.0,0.75018,0.00011,25.76378]
[1778766366129,36.38,79919.52,0.0,0.75077,0.00011,25.73312]
[1778766368143,36.38,79925.53,0.0,0.75142,0.00011,25.69927]
[1778766371163,36.38,79920.18,0.0,0.75085,0.00011,25.72882]
[1778766377206,36.37,79915.35,0.0,0.75035,0.00011,25.75499]
[1778766382241,36.37,79915.53,0.0,0.75038,0.00011,25.75329]
[1778766384506,36.37,79909.0,0.0,0.74969,0.00011,25.78925]
[1778766387298,36.37,79893.71,0.0,0.74804,0.00011,25.87379]
[1778766388301,36.37,79876.04,0.0,0.74613,0.00011,25.97136]
[1778766389310,36.37,79872.41,0.0,0.74573,0.00011,25.99119]
[1778766391323,36.37,79864.35,0.0,0.74488,0.00011,26.03199]
[1778766392333,36.37,79862.52,0.0,0.74468,0.00011,26.04205]
[1778766397363,36.37,79857.71,0.0,0.74415,0.00011,26.06843]
[1778766402403,36.37,79859.31,0.0,0.74433,0.00011,26.05952]
[1778766404647,36.37,79867.01,0.0,0.74517,0.00011,26.01721]
[1778766407432,36.37,79871.4,0.0,0.74565,0.00011,25.99311]
[1778766412468,36.37,79865.44,0.0,0.74499,0.00011,26.02608]
[1778766413475,36.37,79859.69,0.0,0.74437,0.00011,26.05764]
[1778766414718,36.37,79868.59,0.0,0.74534,0.00011,26.00876]
[1778766419517,36.37,79862.66,0.0,0.74471,0.00011,26.04045]
[1778766421531,36.37,79868.29,0.0,0.74532,0.00011,26.00954]
[1778766426570,36.36,79867.85,0.0,0.74528,0.00011,26.0118]
[1778766428584,36.36,79873.36,0.0,0.74588,0.00011,25.98127]
[1778766431605,36.36,79881.89,0.0,0.74682,0.00011,25.93365]
[1778766435639,36.36,79889.6,0.0,0.74766,0.00011,25.89044]
[1778766437651,36.36,79890.61,0.0,0.74778,0.00011,25.88464]
[1778766442687,36.36,79890.24,0.0,0.74775,0.00011,25.8862]
[1778766447721,36.36,79893.63,0.0,0.74812,0.00011,25.86696]
[1778766450742,36.35,79888.07,0.0,0.74753,0.00011,25.89718]
[1778766455777,36.35,79887.72,0.0,0.74753,0.00011,25.89445]
[1778766460812,36.35,79881.56,0.0,0.74689,0.00011,25.92717]
[1778766462827,36.34,79892.01,0.0,0.74803,0.00011,25.86881]
[1778766465848,36.34,79898.84,0.0,0.74879,0.00011,25.8302]
[1778766470882,36.34,79901.71,0.0,0.74912,0.00011,25.81297]
[1778766475917,36.33,79913.22,0.0,0.75038,0.00011,25.74766]
[1778766476924,36.33,79919.34,0.0,0.75105,0.00011,25.71331]
[1778766477930,36.33,79925.89,0.0,0.75175,0.00011,25.67653]
[1778766478939,36.33,79931.17,0.0,0.75232,0.00011,25.64684]
[1778766483198,36.33,79905.4,0.0,0.74955,0.00011,25.79055]
[1778766483973,36.33,79905.4,0.0,0.74956,0.00011,25.79032]
[1778766484980,36.33,79888.54,0.0,0.74774,0.00011,25.88374]
[1778766485987,36.33,79881.27,0.0,0.74695,0.00011,25.92369]
[1778766491023,36.32,79887.62,0.0,0.74767,0.00011,25.88709]
[1778766493272,36.32,79893.72,0.0,0.74834,0.00011,25.85279]
[1778766495052,36.32,79899.1,0.0,0.74893,0.00011,25.82238]
[1778766501095,36.32,79898.12,0.0,0.74885,0.00011,25.82645]
[1778766506128,36.31,79898.03,0.0,0.74886,0.00011,25.8258]
[1778766511170,36.31,79892.19,0.0,0.74827,0.00011,25.85366]
[1778766512177,36.31,79884.15,0.0,0.7474,0.00011,25.89795]
[1778766517212,36.3,79883.0,0.0,0.74731,0.00011,25.90284]
[1778766522246,36.3,79885.43,0.0,0.7476,0.00011,25.8879]
[1778766523482,36.3,79897.64,0.0,0.74893,0.00011,25.81982]
[1778766527282,36.29,79907.69,0.0,0.75003,0.00011,25.76295]
[1778766528289,36.29,79918.52,0.0,0.7512,0.00011,25.70221]
[1778766529296,36.29,79922.67,0.0,0.75165,0.00011,25.67885]
[1778766534333,36.29,79920.4,0.0,0.75141,0.00011,25.69111]
[1778766539368,36.29,79919.08,0.0,0.75128,0.00011,25.69793]
[1778766543630,36.29,79926.68,0.0,0.75211,0.00011,25.65487]
[1778766545408,36.29,79930.02,0.0,0.75247,0.00011,25.63594]
[1778766547425,36.29,79923.56,0.0,0.75177,0.00011,25.67214]
[1778766548432,36.29,79930.01,0.0,0.75247,0.00011,25.63583]
[1778766550446,36.29,79924.34,0.0,0.75186,0.00011,25.66762]
[1778766552461,36.29,79919.95,0.0,0.75139,0.00011,25.69208]
[1778766557499,36.28,79918.99,0.0,0.7513,0.00011,25.69699]
[1778766560521,36.28,79913.84,0.0,0.75075,0.00011,25.72554]
[1778766565555,36.28,79911.49,0.0,0.75051,0.00011,25.73801]
[1778766570590,36.28,79919.25,0.0,0.75136,0.00011,25.69385]
[1778766571600,36.28,79928.09,0.0,0.75233,0.00011,25.64072]
[1778766572604,36.28,79931.3,0.0,0.75267,0.00011,25.62263]
[1778766573843,36.28,79954.17,0.0,0.75512,0.00011,25.49349]
[1778766575626,36.28,79980.14,0.0,0.75789,0.00011,25.34559]
[1778766576635,36.28,79976.85,0.0,0.75754,0.00011,25.36466]
[1778766579654,36.28,79978.18,0.0,0.75766,0.00011,25.35785]
[1778766581676,36.28,79983.61,0.0,0.75825,0.00011,25.32642]
[1778766583917,36.28,79992.28,0.0,0.75917,0.00011,25.27642]
[1778766585698,36.28,79982.33,0.0,0.75813,0.00011,25.33299]
[1778766586710,36.28,79972.04,0.0,0.75704,0.00011,25.39144]
[1778766587714,36.28,79968.2,0.0,0.75663,0.00011,25.41301]
[1778766590750,36.27,79980.06,0.0,0.7579,0.00011,25.34481]
[1778766591769,36.27,79989.82,0.0,0.75894,0.00011,25.28903]
[1778766593997,36.27,79979.63,0.0,0.75788,0.00011,25.34633]
[1778766596785,36.27,79981.93,0.0,0.75813,0.00011,25.33274]
[1778766598800,36.27,79987.49,0.0,0.75872,0.00011,25.3005]
[1778766601824,36.27,79993.85,0.0,0.75941,0.00011,25.26353]
[1778766602827,36.27,80004.68,0.0,0.76056,0.00011,25.20111]
[1778766604842,36.27,80009.52,0.0,0.76107,0.00011,25.17323]
[1778766608888,36.27,80013.15,0.0,0.76145,0.00011,25.15228]
[1778766613909,36.27,80012.61,0.0,0.76139,0.00011,25.1555]
[1778766614920,36.27,80023.12,0.0,0.7625,0.0001,25.09496]
[1778766615923,36.27,80028.55,0.0,0.76306,0.0001,25.06358]
[1778766616934,36.27,80028.56,0.0,0.76306,0.0001,25.06374]
[1778766621965,36.27,80021.06,0.0,0.76227,0.00011,25.10761]
[1778766625993,36.27,80011.14,0.0,0.76122,0.00011,25.16508]
[1778766627000,36.27,80007.67,0.0,0.76085,0.00011,25.18506]
[1778766630035,36.27,80001.77,0.0,0.76023,0.00011,25.21893]
[1778766631034,36.27,79996.24,0.0,0.75967,0.00011,25.24722]
[1778766632041,36.27,79981.22,0.0,0.75807,0.00011,25.33357]
[1778766633056,36.27,79977.34,0.0,0.75765,0.00011,25.35606]
[1778766638099,36.28,79969.77,0.0,0.75682,0.00011,25.40076]
[1778766639094,36.28,79965.05,0.0,0.75631,0.00011,25.42786]
[1778766640101,36.28,79957.57,0.0,0.75551,0.00011,25.47054]
[1778766641108,36.28,79952.73,0.0,0.75499,0.00011,25.49814]
[1778766646154,36.28,79956.73,0.0,0.7554,0.00011,25.47619]
[1778766647150,36.28,79948.64,0.0,0.75454,0.00011,25.52199]
[1778766648161,36.28,79939.22,0.0,0.75352,0.00011,25.57551]
[1778766650172,36.28,79946.38,0.0,0.75429,0.00011,25.53515]
[1778766651178,36.28,79952.76,0.0,0.75497,0.00011,25.49916]
[1778766652448,36.28,79941.92,0.0,0.75381,0.00011,25.56069]
[1778766653458,36.28,79933.82,0.0,0.75294,0.00011,25.60642]
[1778766654201,36.28,79933.82,0.0,0.75294,0.00011,25.60643]
[1778766659245,36.28,79934.25,0.0,0.75298,0.00011,25.60415]
[1778766664277,36.28,79934.34,0.0,0.75299,0.00011,25.60377]
[1778766666296,36.28,79940.96,0.0,0.7537,0.00011,25.5665]
[1778766668304,36.28,79943.92,0.0,0.75401,0.00011,25.54993]
[1778766673611,36.29,79943.23,0.0,0.75393,0.00011,25.55427]
[1778766676359,36.29,79935.13,0.0,0.75306,0.00011,25.60017]
[1778766677372,36.29,79928.32,0.0,0.75233,0.00011,25.63851]
[1778766678374,36.29,79927.37,0.0,0.75222,0.00011,25.64383]
[1778766681397,36.29,79935.81,0.0,0.75313,0.00011,25.59625]
[1778766682409,36.29,79938.87,0.0,0.75346,0.00011,25.57904]
[1778766687438,36.29,79936.99,0.0,0.75325,0.00011,25.58985]
[1778766689454,36.29,79942.16,0.0,0.75381,0.00011,25.56077]
[1778766690461,36.29,79947.56,0.0,0.75438,0.00011,25.53033]
[1778766692478,36.29,79956.41,0.0,0.75535,0.00011,25.47671]
[1778766693771,36.29,79969.5,0.0,0.75675,0.00011,25.40239]
[1778766695501,36.28,79973.97,0.0,0.75723,0.00011,25.37614]
[1778766697513,36.28,79979.27,0.0,0.7578,0.00011,25.34572]
[1778766701544,36.28,79969.94,0.0,0.75682,0.00011,25.39804]
[1778766702552,36.28,79965.26,0.0,0.75633,0.00011,25.42439]
[1778766704565,36.28,79961.66,0.0,0.75596,0.00011,25.44425]
[1778766708593,36.28,79966.96,0.0,0.75655,0.00011,25.41287]
[1778766711614,36.27,79975.82,0.0,0.7575,0.00011,25.36161]
[1778766716649,36.27,79967.46,0.0,0.75663,0.00011,25.40803]
[1778766718664,36.27,79966.06,0.0,0.75649,0.00011,25.41565]
[1778766722702,36.27,79933.86,0.0,0.75306,0.00011,25.59747]
[1778766724001,36.27,79915.1,0.0,0.75104,0.00011,25.7029]
[1778766724721,36.27,79915.1,0.0,0.75104,0.00011,25.70278]
[1778766725724,36.27,79925.29,0.0,0.75214,0.00011,25.64558]
[1778766726731,36.27,79929.69,0.0,0.75261,0.00011,25.62074]
[1778766731766,36.27,79933.94,0.0,0.75307,0.00011,25.59677]
[1778766734090,36.27,79941.07,0.0,0.75383,0.00011,25.55661]
[1778766736103,36.27,79943.91,0.0,0.75413,0.00011,25.54069]
[1778766738816,36.27,79939.33,0.0,0.75364,0.00011,25.56668]
[1778766743852,36.27,79937.0,0.0,0.75339,0.00011,25.58002]
[1778766747184,36.27,79942.43,0.0,0.75397,0.00011,25.54933]
[1778766748888,36.27,79951.11,0.0,0.7549,0.00011,25.49999]
[1778766750902,36.27,79963.65,0.0,0.75624,0.00011,25.42875]
[1778766751909,36.27,79969.73,0.0,0.75691,0.00011,25.39075]
[1778766754932,36.27,79964.2,0.0,0.75632,0.00011,25.42225]
[1778766755937,36.27,79959.09,0.0,0.75578,0.00011,25.45121]
[1778766758962,36.27,79950.32,0.0,0.75485,0.00011,25.5007]
[1778766760972,36.27,79941.98,0.0,0.75395,0.00011,25.5481]
[1778766763994,36.27,79947.3,0.0,0.75451,0.00011,25.51824]
[1778766769033,36.27,79941.88,0.0,0.75393,0.00011,25.54935]
[1778766774070,36.27,79939.16,0.0,0.75363,0.00011,25.56499]
[1778766779107,36.27,79941.21,0.0,0.75384,0.00011,25.55374]
[1778766784139,36.27,79925.53,0.0,0.75215,0.00011,25.64235]
[1778766785151,36.27,79919.66,0.0,0.75152,0.00011,25.67528]
[1778766786156,36.27,79910.77,0.0,0.75057,0.00011,25.72502]
[1778766787160,36.27,79901.68,0.0,0.74958,0.00011,25.7757]
[1778766788167,36.27,79899.1,0.0,0.74931,0.00011,25.78992]
[1778766789174,36.27,79885.78,0.0,0.74787,0.00011,25.86386]
[1778766790181,36.27,79879.29,0.0,0.74716,0.00011,25.90007]
[1778766791187,36.27,79887.0,0.0,0.748,0.00011,25.85698]
[1778766792195,36.27,79893.68,0.0,0.74873,0.00011,25.81957]
[1778766793202,36.27,79900.84,0.0,0.74951,0.00011,25.77944]
[1778766794209,36.27,79909.14,0.0,0.75041,0.00011,25.73289]
[1778766795215,36.27,79913.17,0.0,0.75085,0.00011,25.7102]
[1778766800251,36.26,79918.6,0.0,0.75144,0.00011,25.67923]
[1778766802265,36.26,79927.25,0.0,0.75238,0.00011,25.63047]
[1778766804287,36.26,79927.12,0.0,0.75237,0.00011,25.63113]
[1778766805291,36.26,79918.46,0.0,0.75143,0.00011,25.67974]
[1778766806298,36.26,79911.35,0.0,0.75067,0.00011,25.7195]
[1778766807304,36.26,79908.67,0.0,0.75038,0.00011,25.73436]
[1778766809319,36.26,79905.06,0.0,0.75,0.00011,25.75421]
[1778766814354,36.26,79902.79,0.0,0.74979,0.00011,25.76259]
[1778766815361,36.26,79897.38,0.0,0.74921,0.00011,25.79258]
[1778766817375,36.26,79892.64,0.0,0.7487,0.00011,25.81851]
[1778766822722,36.25,79895.82,0.0,0.74908,0.00011,25.79917]
[1778766825431,36.25,79901.24,0.0,0.74967,0.00011,25.76848]
[1778766830469,36.25,79903.56,0.0,0.74994,0.00011,25.7545]
[1778766832792,36.24,79910.68,0.0,0.75072,0.00011,25.71416]
[1778766838525,36.24,79913.93,0.0,0.75108,0.00011,25.69517]
[1778766840540,36.24,79919.05,0.0,0.75164,0.00011,25.66612]
[1778766841546,36.24,79926.32,0.0,0.75243,0.00011,25.62512]
[1778766842554,36.24,79929.82,0.0,0.75281,0.00011,25.60532]
[1778766843877,36.24,79937.95,0.0,0.75368,0.00011,25.55939]
[1778766849602,36.24,79933.92,0.0,0.75325,0.00011,25.58211]
[1778766851616,36.24,79928.24,0.0,0.75264,0.00011,25.61401]
[1778766856651,36.24,79932.77,0.0,0.75313,0.00011,25.58828]
[1778766861686,36.24,79934.98,0.0,0.75337,0.00011,25.57579]
[1778766866721,36.24,79936.41,0.0,0.75352,0.00011,25.56774]
[1778766871756,36.24,79931.72,0.0,0.75304,0.00011,25.59081]
[1778766876792,36.24,79923.06,0.0,0.75211,0.00011,25.63946]
[1778766878805,36.24,79918.13,0.0,0.75158,0.00011,25.667]
[1778766880818,36.24,79923.54,0.0,0.75216,0.00011,25.63649]
[1778766881826,36.24,79935.64,0.0,0.75347,0.00011,25.56822]
[1778766882833,36.24,79942.89,0.0,0.75424,0.00011,25.52729]
[1778766885854,36.24,79937.53,0.0,0.75367,0.00011,25.55769]
[1778766888875,36.24,79932.38,0.0,0.75311,0.00011,25.58677]
[1778766890889,36.24,79937.57,0.0,0.75367,0.00011,25.55752]
[1778766895926,36.24,79940.53,0.0,0.75398,0.00011,25.54102]
[1778766899953,36.24,79947.68,0.0,0.75474,0.00011,25.5008]
[1778766903301,36.24,79938.73,0.0,0.75378,0.00011,25.55168]
[1778766903980,36.24,79938.73,0.0,0.75378,0.00011,25.5517]
[1778766907001,36.24,79932.22,0.0,0.75308,0.00011,25.58847]
[1778766910023,36.24,79923.12,0.0,0.7521,0.00011,25.63959]
[1778766915057,36.24,79920.49,0.0,0.75183,0.00011,25.6539]
[1778766917073,36.24,79926.62,0.0,0.75249,0.00011,25.61922]
[1778766918079,36.24,79934.22,0.0,0.75331,0.00011,25.57634]
[1778766920093,36.24,79939.77,0.0,0.75391,0.00011,25.54496]
[1778766925128,36.24,79946.61,0.0,0.75465,0.00011,25.50578]
[1778766930163,36.23,79951.37,0.0,0.75518,0.00011,25.47734]
[1778766934190,36.23,79943.79,0.0,0.75439,0.00011,25.5172]
[1778766936205,36.23,79937.81,0.0,0.75374,0.00011,25.55111]
[1778766938219,36.23,79929.74,0.0,0.75288,0.00011,25.59668]
[1778766943255,36.23,79929.94,0.0,0.7529,0.00011,25.59542]
[1778766948290,36.23,79924.62,0.0,0.75233,0.00011,25.6252]
[1778766953323,36.23,79927.79,0.0,0.75268,0.00011,25.60706]
[1778766954331,36.23,79933.9,0.0,0.75333,0.00011,25.57256]
[1778766955338,36.23,79939.67,0.0,0.75395,0.00011,25.53997]
[1778766957352,36.23,79940.04,0.0,0.75399,0.00011,25.53797]
[1778766962395,36.23,79949.52,0.0,0.75501,0.00011,25.48419]
[1778766963402,36.23,79954.09,0.0,0.7555,0.00011,25.45808]
[1778766966448,36.23,79948.22,0.0,0.75488,0.00011,25.49096]
[1778766968462,36.23,79946.6,0.0,0.75471,0.00011,25.50008]
[1778766970476,36.23,79956.47,0.0,0.75577,0.00011,25.44382]
[1778766972489,36.23,79961.03,0.0,0.75627,0.00011,25.41725]
[1778766976518,36.23,79955.69,0.0,0.7557,0.00011,25.44732]
[1778766979538,36.23,79968.04,0.0,0.75702,0.00011,25.37703]
[1778766980545,36.22,79973.08,0.0,0.75756,0.00011,25.34804]
[1778766983566,36.22,79966.33,0.0,0.75685,0.00011,25.3859]
[1778766988601,36.22,79968.09,0.0,0.75706,0.00011,25.37468]
[1778766993638,36.22,79972.07,0.0,0.75752,0.00011,25.34742]
[1778766997666,36.21,79980.04,0.0,0.75839,0.00011,25.30108]
[1778766999680,36.21,79983.73,0.0,0.75878,0.00011,25.27966]
[1778767004713,36.21,79978.79,0.0,0.75827,0.00011,25.30731]
[1778767009748,36.21,79977.09,0.0,0.7581,0.00011,25.31622]
[1778767014787,36.21,79976.31,0.0,0.75803,0.00011,25.31984]
[1778767015793,36.2,79966.48,0.0,0.75699,0.00011,25.37583]
[1778767016800,36.21,79949.33,0.0,0.75515,0.00011,25.47368]
[1778767017806,36.21,79945.36,0.0,0.75473,0.00011,25.49634]
[1778767022842,36.21,79946.97,0.0,0.75489,0.00011,25.48779]
[1778767027877,36.21,79950.96,0.0,0.7553,0.00011,25.46592]
[1778767032912,36.21,79949.88,0.0,0.75517,0.00011,25.47273]
[1778767035933,36.21,79944.14,0.0,0.75455,0.00011,25.50562]
[1778767039962,36.21,79937.51,0.0,0.75384,0.00011,25.54346]
[1778767042987,36.21,79927.05,0.0,0.75271,0.00011,25.60261]
[1778767044293,36.21,79908.07,0.0,0.75066,0.00011,25.70918]
[1778767049028,36.21,79897.66,0.0,0.74955,0.00011,25.76668]
[1778767051042,36.21,79889.01,0.0,0.74864,0.00011,25.81108]
[1778767054364,36.21,79893.91,0.0,0.74919,0.00011,25.78303]
[1778767060106,36.2,79888.59,0.0,0.74863,0.00011,25.81139]
[1778767061112,36.2,79881.47,0.0,0.74786,0.00011,25.85078]
[1778767062121,36.2,79870.79,0.0,0.7467,0.00011,25.90977]
[1778767063125,36.2,79864.63,0.0,0.74604,0.00011,25.94353]
[1778767068161,36.19,79865.99,0.0,0.74622,0.00011,25.93419]
[1778767069168,36.19,79851.27,0.0,0.74461,0.00011,26.01534]
[1778767070175,36.19,79841.35,0.0,0.74353,0.00011,26.06969]
[1778767074507,36.19,79852.51,0.0,0.74477,0.00011,26.00726]
[1778767077224,36.19,79854.18,0.0,0.74497,0.00011,25.9975]
[1778767082259,36.18,79859.02,0.0,0.74551,0.00011,25.96994]
[1778767086287,36.18,79864.27,0.0,0.7461,0.00011,25.94034]
[1778767091325,36.18,79867.9,0.0,0.7465,0.00011,25.91967]
[1778767095353,36.18,79871.54,0.0,0.74691,0.00011,25.8992]
[1778767100388,36.18,79874.72,0.0,0.74726,0.00011,25.88138]
[1778767105424,36.18,79871.59,0.0,0.74694,0.00011,25.89761]
[1778767107437,36.17,79877.03,0.0,0.74754,0.00011,25.8668]
[1778767110458,36.17,79871.13,0.0,0.74691,0.00011,25.89885]
[1778767113479,36.17,79865.95,0.0,0.74638,0.00011,25.92335]
[1778767114790,36.17,79857.97,0.0,0.74551,0.00011,25.96725]
[1778767116502,36.16,79863.34,0.0,0.74611,0.00011,25.93681]
[1778767118515,36.16,79866.0,0.0,0.74641,0.00011,25.92143]
[1778767123551,36.16,79869.94,0.0,0.74687,0.00011,25.8981]
[1778767128585,36.15,79870.79,0.0,0.74699,0.00011,25.89198]
[1778767129592,36.15,79876.16,0.0,0.74758,0.00011,25.86182]
[1778767130599,36.15,79881.28,0.0,0.74814,0.00011,25.83305]
[1778767133621,36.15,79872.57,0.0,0.74721,0.00011,25.88089]
[1778767135634,36.15,79871.99,0.0,0.74715,0.00011,25.88356]
[1778767140669,36.14,79869.33,0.0,0.74689,0.00011,25.89697]
[1778767142684,36.14,79864.07,0.0,0.74632,0.00011,25.9256]
[1778767143692,36.14,79857.23,0.0,0.74558,0.00011,25.96321]
[1778767145715,36.14,79853.78,0.0,0.74522,0.00011,25.98158]
[1778767146736,36.14,79840.9,0.0,0.7438,0.00011,26.05248]
[1778767147724,36.14,79818.94,0.0,0.74138,0.00011,26.17318]
[1778767148731,36.14,79798.88,0.0,0.73915,0.00011,26.28282]
[1778767149745,36.14,79789.46,0.0,0.7381,0.00011,26.33409]
[1778767151807,36.14,79776.12,0.0,0.73661,0.00011,26.40627]
[1778767152811,36.14,79772.25,0.0,0.73617,0.00011,26.42729]
[1778767153774,36.14,79777.71,0.0,0.73678,0.00011,26.39789]
[1778767155783,36.14,79786.26,0.0,0.73775,0.00011,26.3507]
[1778767160819,36.13,79782.98,0.0,0.73741,0.00011,26.36703]
[1778767165854,36.13,79780.59,0.0,0.73718,0.00011,26.37847]
[1778767170894,36.12,79772.79,0.0,0.73633,0.00011,26.41904]
[1778767172955,36.12,79763.88,0.0,0.73536,0.00011,26.46332]
[1778767173914,36.12,79757.86,0.0,0.73468,0.00011,26.49563]
[1778767175228,36.12,79750.96,0.0,0.73391,0.00011,26.53254]
[1778767175929,36.12,79750.96,0.0,0.73391,0.00011,26.53249]
[1778767180965,36.12,79748.92,0.0,0.73369,0.00011,26.54302]
[1778767181971,36.12,79739.54,0.0,0.73263,0.00011,26.59292]
[1778767183001,36.12,79725.66,0.0,0.73107,0.00011,26.66644]
[1778767183987,36.12,79701.48,0.0,0.72833,0.00011,26.79363]
[1778767185309,36.11,79674.2,0.0,0.72523,0.00011,26.93561]
[1778767186002,36.11,79674.2,0.0,0.72524,0.00011,26.93516]
[1778767187014,36.11,79683.66,0.0,0.72633,0.00011,26.88547]
[1778767188019,36.11,79693.61,0.0,0.72747,0.00011,26.83308]
[1778767189021,36.11,79702.84,0.0,0.72853,0.00011,26.7843]
[1778767190081,36.11,79708.71,0.0,0.72921,0.00011,26.75309]
[1778767193059,36.1,79711.18,0.0,0.72951,0.00011,26.73913]
[1778767197089,36.1,79705.93,0.0,0.72894,0.00011,26.76556]
[1778767198095,36.1,79698.88,0.0,0.72814,0.00011,26.80226]
[1778767199103,36.1,79696.08,0.0,0.72783,0.00011,26.81657]
[1778767200156,36.09,79702.61,0.0,0.72858,0.00011,26.78194]
[1778767201171,36.09,79696.44,0.0,0.72788,0.00011,26.81431]
[1778767202133,36.09,79670.34,0.0,0.7249,0.00011,26.95038]
[1778767203153,36.09,79664.35,0.0,0.72423,0.00011,26.98073]
[1778767204151,36.09,79671.2,0.0,0.72503,0.00011,26.94423]
[1778767207183,36.08,79665.66,0.0,0.72442,0.00011,26.97196]
[1778767208490,36.08,79649.28,0.0,0.72255,0.00012,27.05601]
[1778767210209,36.07,79652.81,0.0,0.72299,0.00011,27.03619]
[1778767215579,36.07,79648.91,0.0,0.72258,0.00012,27.05413]
[1778767221287,36.06,79651.91,0.0,0.72296,0.00012,27.03731]
[1778767225325,36.06,79645.41,0.0,0.72222,0.00012,27.07013]
[1778767226678,36.06,79627.13,0.0,0.72012,0.00012,27.16354]
[1778767227334,36.06,79627.13,0.0,0.72012,0.00012,27.16335]
[1778767228340,36.05,79625.54,0.0,0.71994,0.00012,27.17115]
[1778767229347,36.05,79636.41,0.0,0.72121,0.00012,27.11527]
[1778767230354,36.05,79644.02,0.0,0.72209,0.00012,27.07595]
[1778767231362,36.05,79652.49,0.0,0.72309,0.00012,27.02878]
[1778767232372,36.05,79660.88,0.0,0.72406,0.00011,26.98499]
[1778767233375,36.05,79660.34,0.0,0.72401,0.00011,26.9874]
[1778767235392,36.04,79668.69,0.0,0.72498,0.00011,26.94335]
[1778767236751,36.04,79683.2,0.0,0.72665,0.00011,26.86741]
[1778767237411,36.04,79683.2,0.0,0.72665,0.00011,26.86712]
[1778767238413,36.04,79692.62,0.0,0.72774,0.00011,26.81741]
[1778767239420,36.04,79688.76,0.0,0.7273,0.00011,26.8373]
[1778767241436,36.04,79688.67,0.0,0.72731,0.00011,26.83704]
[1778767242443,36.04,79696.65,0.0,0.72823,0.00011,26.79482]
[1778767243450,36.03,79703.75,0.0,0.72904,0.00011,26.75714]
[1778767244455,36.03,79711.31,0.0,0.72991,0.00011,26.71696]
[1778767245473,36.03,79712.09,0.0,0.73,0.00011,26.71261]
[1778767246822,36.03,79730.34,0.0,0.73207,0.00011,26.61553]
[1778767247477,36.03,79730.34,0.0,0.73208,0.00011,26.61537]
[1778767249495,36.03,79735.53,0.0,0.73267,0.00011,26.58746]
[1778767253518,36.03,79743.31,0.0,0.73355,0.00011,26.54546]
[1778767254527,36.03,79748.82,0.0,0.73418,0.00011,26.51588]
[1778767256897,36.03,79756.98,0.0,0.7351,0.00011,26.47201]
[1778767259561,36.03,79763.09,0.0,0.73578,0.00011,26.43912]
[1778767264604,36.03,79768.34,0.0,0.73637,0.00011,26.41095]
[1778767269635,36.03,79766.71,0.0,0.73619,0.00011,26.4193]
[1778767274668,36.02,79771.4,0.0,0.73674,0.00011,26.39311]
[1778767279702,36.02,79768.44,0.0,0.73642,0.00011,26.40833]
[1778767284737,36.02,79773.3,0.0,0.73698,0.00011,26.38127]
[1778767286752,36.02,79780.32,0.0,0.73777,0.00011,26.34295]
[1778767288766,36.02,79784.13,0.0,0.7382,0.00011,26.32208]
[1778767293805,36.02,79778.97,0.0,0.73765,0.00011,26.34632]
[1778767296828,36.01,79784.28,0.0,0.73825,0.00011,26.31715]
[1778767297836,36.01,79789.37,0.0,0.73882,0.00011,26.28936]
[1778767300854,36.01,79794.64,0.0,0.73942,0.00011,26.26027]
[1778767302868,36.01,79797.48,0.0,0.73974,0.00011,26.24431]
[1778767307902,36.01,79804.68,0.0,0.74056,0.00011,26.20388]
[1778767312938,36.0,79806.35,0.0,0.74076,0.00011,26.19397]
[1778767317973,36.0,79809.26,0.0,0.7411,0.00011,26.17736]
[1778767319988,36.0,79826.75,0.0,0.74305,0.00011,26.08038]
[1778767320995,36.0,79843.89,0.0,0.74495,0.00011,25.98512]
[1778767322002,36.0,79835.92,0.0,0.74408,0.00011,26.02888]
[1778767323009,36.0,79830.76,0.0,0.74352,0.00011,26.05696]
[1778767325027,35.99,79824.5,0.0,0.74285,0.00011,26.09055]
[1778767330064,35.98,79830.59,0.0,0.74357,0.00011,26.05445]
[1778767335104,35.98,79826.37,0.0,0.74314,0.00011,26.07576]
[1778767336111,35.98,79818.97,0.0,0.74233,0.00011,26.11619]
[1778767337118,35.97,79810.6,0.0,0.7414,0.00011,26.16207]
[1778767340140,35.97,79819.54,0.0,0.74242,0.00011,26.11161]
[1778767341146,35.97,79826.08,0.0,0.74315,0.00011,26.07515]
[1778767346181,35.96,79821.27,0.0,0.74265,0.00011,26.0999]
[1778767347549,35.96,79815.3,0.0,0.74199,0.00011,26.13242]
[1778767353230,35.95,79817.22,0.0,0.74227,0.00011,26.11596]
[1778767357619,35.95,79810.79,0.0,0.74159,0.00011,26.14967]
[1778767363300,35.94,79805.95,0.0,0.7411,0.00011,26.1736]
[1778767367689,35.93,79798.25,0.0,0.74028,0.00011,26.21405]
[1778767373370,35.93,79805.54,0.0,0.74112,0.00011,26.17281]
[1778767375384,35.93,79817.1,0.0,0.74241,0.00011,26.10893]
[1778767376393,35.92,79819.71,0.0,0.7427,0.00011,26.09413]
[1778767380421,35.92,79812.69,0.0,0.74195,0.00011,26.13142]
[1778767381429,35.92,79804.89,0.0,0.74109,0.00011,26.17398]
[1778767382435,35.92,79802.29,0.0,0.74081,0.00011,26.18783]
[1778767385468,35.91,79795.46,0.0,0.74006,0.00011,26.2246]
[1778767386472,35.92,79779.15,0.0,0.73823,0.00011,26.31404]
[1778767387858,35.92,79769.45,0.0,0.73714,0.00011,26.367]
[1778767388487,35.91,79769.68,0.0,0.73717,0.00011,26.36545]
[1778767393522,35.91,79768.2,0.0,0.73703,0.00011,26.37198]
[1778767395535,35.91,79760.32,0.0,0.73615,0.00011,26.41453]
[1778767396546,35.91,79752.93,0.0,0.73532,0.00011,26.45457]
[1778767397928,35.91,79752.15,0.0,0.73523,0.00011,26.4588]
[1778767401580,35.91,79758.93,0.0,0.736,0.00011,26.42184]
[1778767403596,35.91,79761.24,0.0,0.73627,0.00011,26.40867]
[1778767406617,35.9,79769.37,0.0,0.7372,0.00011,26.36358]
[1778767408003,35.9,79770.51,0.0,0.73734,0.00011,26.35711]
[1778767409642,35.9,79775.96,0.0,0.73796,0.00011,26.32691]
[1778767411656,35.9,79778.46,0.0,0.73827,0.00011,26.30946]
[1778767415684,35.89,79787.92,0.0,0.73934,0.00011,26.25686]
[1778767416691,35.89,79800.61,0.0,0.74077,0.00011,26.18706]
[1778767418072,35.89,79805.31,0.0,0.74129,0.00011,26.16108]
[1778767422733,35.89,79811.98,0.0,0.74204,0.00011,26.12386]
[1778767425753,35.89,79818.24,0.0,0.74274,0.00011,26.08913]
[1778767428141,35.89,79812.49,0.0,0.74211,0.00011,26.1208]
[1778767433816,35.89,79819.63,0.0,0.74291,0.00011,26.08094]
[1778767434823,35.89,79813.67,0.0,0.74224,0.00011,26.11387]
[1778767435830,35.89,79805.6,0.0,0.74135,0.00011,26.15833]
[1778767436837,35.89,79806.62,0.0,0.74146,0.00011,26.15262]
[1778767441872,35.89,79810.11,0.0,0.74186,0.00011,26.13299]
[1778767446907,35.89,79807.54,0.0,0.74158,0.00011,26.14685]
[1778767451942,35.89,79810.57,0.0,0.74192,0.00011,26.12978]
[1778767456977,35.88,79804.96,0.0,0.7413,0.00011,26.16046]
[1778767458991,35.88,79798.8,0.0,0.74062,0.00011,26.19419]
[1778767463020,35.88,79785.36,0.0,0.73912,0.00011,26.26748]
[1778767464026,35.88,79777.05,0.0,0.73819,0.00011,26.31313]
[1778767465035,35.88,79777.33,0.0,0.73821,0.00011,26.31181]
[1778767470071,35.89,79772.56,0.0,0.73766,0.00011,26.33887]
[1778767475109,35.89,79771.02,0.0,0.73748,0.00011,26.3451]
[1778767477120,35.89,79776.95,0.0,0.73814,0.00011,26.313]
[1778767478127,35.89,79782.38,0.0,0.73876,0.00011,26.28302]
[1778767483163,35.89,79779.19,0.0,0.73842,0.00011,26.29962]
[1778767488196,35.89,79779.42,0.0,0.73846,0.00011,26.29749]
[1778767493234,35.88,79780.31,0.0,0.73857,0.00011,26.29216]
[1778767495248,35.89,79785.92,0.0,0.73919,0.00011,26.26179]
[1778767500284,35.89,79786.79,0.0,0.73927,0.00011,26.25783]
[1778767502311,35.89,79792.49,0.0,0.73991,0.00011,26.22668]
[1778767504317,35.89,79783.18,0.0,0.73885,0.00011,26.27824]
[1778767510359,35.9,79781.75,0.0,0.73866,0.00011,26.28768]
[1778767517409,35.9,79778.17,0.0,0.73823,0.00011,26.309]
[1778767518781,35.9,79766.67,0.0,0.73693,0.00011,26.37179]
[1778767519422,35.9,79766.67,0.0,0.73693,0.00011,26.37195]
[1778767524459,35.91,79766.53,0.0,0.7369,0.00011,26.37346]
[1778767528853,35.91,79757.57,0.0,0.73588,0.00011,26.4225]
[1778767530505,35.91,79750.58,0.0,0.73509,0.00011,26.46045]
[1778767533528,35.91,79743.7,0.0,0.73433,0.00011,26.4943]
[1778767535548,35.91,79735.84,0.0,0.73344,0.00011,26.53658]
[1778767536552,35.91,79723.55,0.0,0.73204,0.00011,26.6026]
[1778767537558,35.91,79711.26,0.0,0.73064,0.00011,26.66824]
[1778767538925,35.91,79708.44,0.0,0.73032,0.00011,26.68329]
[1778767541586,35.91,79701.31,0.0,0.7295,0.00011,26.72138]
[1778767543601,35.91,79707.59,0.0,0.73021,0.00011,26.68822]
[1778767544607,35.91,79715.47,0.0,0.73111,0.00011,26.64634]
[1778767545614,35.91,79713.6,0.0,0.73089,0.00011,26.65638]
[1778767547633,35.91,79709.55,0.0,0.73043,0.00011,26.67802]
[1778767548997,35.91,79733.48,0.0,0.73315,0.00011,26.55008]
[1778767549641,35.91,79733.48,0.0,0.73315,0.00011,26.54999]
[1778767550649,35.91,79738.91,0.0,0.73377,0.00011,26.52079]
[1778767555689,35.91,79742.85,0.0,0.73422,0.00011,26.49953]
[1778767557709,35.91,79736.85,0.0,0.73354,0.00011,26.53178]
[1778767559068,35.91,79730.24,0.0,0.73279,0.00011,26.56721]
[1778767561740,35.91,79730.28,0.0,0.7328,0.00011,26.56681]
[1778767566774,35.91,79711.07,0.0,0.73061,0.00011,26.66964]
[1778767567781,35.91,79709.17,0.0,0.73039,0.00011,26.67987]
[1778767570803,35.91,79703.75,0.0,0.72976,0.00011,26.70918]
[1778767572817,35.92,79693.56,0.0,0.72859,0.00011,26.76347]
[1778767576848,35.92,79705.31,0.0,0.72992,0.00011,26.70186]
[1778767577854,35.92,79712.94,0.0,0.73079,0.00011,26.66143]
[1778767579215,35.92,79717.23,0.0,0.73127,0.00011,26.63874]
[1778767583897,35.92,79711.51,0.0,0.73061,0.00011,26.67002]
[1778767589285,35.93,79713.39,0.0,0.7308,0.00011,26.6609]
[1778767594973,35.93,79712.47,0.0,0.7307,0.00011,26.66324]
[1778767599373,35.93,79690.25,0.0,0.72815,0.00011,26.78149]
[1778767601032,35.93,79625.76,0.0,0.72071,0.00012,27.11734]
[1778767602039,35.93,79619.24,0.0,0.71995,0.00012,27.15091]
[1778767604053,35.93,79616.24,0.0,0.7196,0.00012,27.16648]
[1778767607079,35.94,79621.56,0.0,0.72021,0.00012,27.13959]
[1778767611102,35.94,79628.24,0.0,0.72098,0.00012,27.10585]
[1778767616146,35.93,79625.88,0.0,0.72072,0.00012,27.11702]
[1778767617147,35.93,79603.15,0.0,0.71808,0.00012,27.23327]
[1778767618155,35.93,79590.69,0.0,0.71662,0.00012,27.29647]
[1778767619161,35.93,79586.11,0.0,0.71609,0.00012,27.31957]
[1778767624211,35.93,79585.62,0.0,0.71603,0.00012,27.32178]
[1778767627224,35.93,79575.05,0.0,0.7148,0.00012,27.37477]
[1778767628239,35.93,79562.68,0.0,0.71335,0.00012,27.43656]
[1778767629267,35.93,79556.9,0.0,0.71267,0.00012,27.46552]
[1778767630249,35.93,79562.9,0.0,0.71338,0.00012,27.43541]
[1778767631283,35.93,79574.6,0.0,0.71475,0.00012,27.37666]
[1778767632265,35.93,79569.04,0.0,0.71411,0.00012,27.4044]
[1778767633279,35.93,79557.16,0.0,0.71271,0.00012,27.46355]
[1778767634284,35.93,79553.45,0.0,0.71227,0.00012,27.48211]
[1778767636293,35.93,79561.05,0.0,0.71317,0.00012,27.44412]
[1778767639312,35.93,79567.95,0.0,0.71399,0.00012,27.4094]
[1778767642333,35.93,79574.37,0.0,0.71475,0.00012,27.37686]
[1778767644348,35.93,79581.4,0.0,0.71558,0.00012,27.34134]
[1778767645354,35.93,79588.16,0.0,0.71637,0.00012,27.30714]
[1778767646362,35.92,79603.26,0.0,0.71814,0.00012,27.23053]
[1778767647369,35.92,79607.28,0.0,0.7186,0.00012,27.21006]
[1778767649383,35.92,79618.21,0.0,0.71987,0.00012,27.15429]
[1778767652404,35.93,79621.12,0.0,0.72023,0.00012,27.13628]
[1778767654417,35.93,79629.04,0.0,0.72114,0.00012,27.09582]
[1778767655432,35.93,79636.47,0.0,0.722,0.00012,27.0577]
[1778767656432,35.93,79639.3,0.0,0.72232,0.00012,27.04327]
[1778767661469,35.93,79641.07,0.0,0.72251,0.00012,27.03514]
[1778767665517,35.94,79635.36,0.0,0.72183,0.00012,27.0654]
[1778767666505,35.94,79624.03,0.0,0.72051,0.00012,27.12397]
[1778767667512,35.94,79617.5,0.0,0.71975,0.00012,27.15741]
[1778767668519,35.94,79612.05,0.0,0.71911,0.00012,27.18534]
[1778767669527,35.94,79605.33,0.0,0.71833,0.00012,27.21964]
[1778767670533,35.94,79589.23,0.0,0.71645,0.00012,27.30127]
[1778767671563,35.94,79583.79,0.0,0.71582,0.00012,27.32866]
[1778767673573,35.94,79569.86,0.0,0.71418,0.00012,27.39856]
[1778767674575,35.94,79558.47,0.0,0.71285,0.00012,27.45542]
[1778767675579,35.94,79554.05,0.0,0.71233,0.00012,27.47733]
[1778767678603,35.94,79559.21,0.0,0.71293,0.00012,27.45177]
[1778767680613,35.94,79565.88,0.0,0.71371,0.00012,27.41874]
[1778767685658,35.94,79561.65,0.0,0.71322,0.00012,27.43972]
[1778767690051,35.94,79567.56,0.0,0.71391,0.00012,27.41046]
[1778767692708,35.94,79570.64,0.0,0.71427,0.00012,27.39469]
[1778767696734,35.93,79559.15,0.0,0.71293,0.00012,27.45161]
[1778767697741,35.93,79563.61,0.0,0.71346,0.00012,27.42927]
[1778767700124,35.93,79574.28,0.0,0.71472,0.00012,27.3757]
[1778767701770,35.93,79586.47,0.0,0.71615,0.00012,27.31424]
[1778767702776,35.93,79589.9,0.0,0.71655,0.00012,27.29685]
[1778767704792,35.93,79595.41,0.0,0.7172,0.00012,27.26887]
[1778767710194,35.93,79597.02,0.0,0.71739,0.00012,27.2605]
[1778767715876,35.93,79608.2,0.0,0.71871,0.00012,27.20024]
[1778767716884,35.93,79613.41,0.0,0.71932,0.00012,27.17374]
[1778767717889,35.93,79623.26,0.0,0.72046,0.00012,27.12343]
[1778767722924,35.93,79626.4,0.0,0.72081,0.00012,27.10791]
[1778767724938,35.94,79633.3,0.0,0.72161,0.00012,27.07273]
[1778767728966,35.94,79640.94,0.0,0.72247,0.00012,27.0341]
[1778767732351,35.94,79654.99,0.0,0.72409,0.00012,26.9617]
[1778767738030,35.94,79659.82,0.0,0.72465,0.00012,26.93622]
[1778767739037,35.94,79665.01,0.0,0.72525,0.00012,26.90915]
[1778767742457,35.94,79694.65,0.0,0.72865,0.00011,26.75364]
[1778767743067,35.94,79694.65,0.0,0.72864,0.00011,26.75376]
[1778767745081,35.94,79702.66,0.0,0.72955,0.00011,26.71174]
[1778767750114,35.94,79705.53,0.0,0.72986,0.00011,26.69736]
[1778767755151,35.95,79705.85,0.0,0.72988,0.00011,26.69659]
[1778767760184,35.95,79700.97,0.0,0.7293,0.00011,26.72339]
[1778767764216,35.95,79707.24,0.0,0.73001,0.00011,26.69088]
[1778767765222,35.95,79718.82,0.0,0.73133,0.00011,26.62916]
[1778767766229,35.95,79725.45,0.0,0.73208,0.00011,26.59367]
[1778767769251,35.95,79726.04,0.0,0.73216,0.00011,26.59022]
[1778767774285,35.95,79736.19,0.0,0.73333,0.00011,26.5321]
[1778767776299,35.95,79742.72,0.0,0.73407,0.00011,26.497]
[1778767779720,35.95,79744.52,0.0,0.73427,0.00011,26.48737]
[1778767785365,35.95,79745.54,0.0,0.73439,0.00011,26.48204]
[1778767786369,35.95,79752.12,0.0,0.73513,0.00011,26.44665]
[1778767791405,35.95,79749.0,0.0,0.73477,0.00011,26.46383]
[1778767793419,35.95,79756.13,0.0,0.73557,0.00011,26.4255]
[1778767799461,35.95,79756.66,0.0,0.73562,0.00011,26.42321]
[1778767801475,35.95,79749.07,0.0,0.73476,0.00011,26.46431]
[1778767804496,35.96,79762.32,0.0,0.73625,0.00011,26.39297]
[1778767805504,35.96,79767.64,0.0,0.73685,0.00011,26.3643]
[1778767806511,35.96,79773.33,0.0,0.73748,0.00011,26.33359]
[1778767811568,35.96,79778.94,0.0,0.73809,0.00011,26.30408]
[1778767812555,35.96,79788.36,0.0,0.73914,0.00011,26.25295]
[1778767813563,35.96,79792.61,0.0,0.73961,0.00011,26.23]
[1778767816584,35.96,79800.71,0.0,0.74051,0.00011,26.18614]
[1778767820619,35.96,79795.55,0.0,0.73994,0.00011,26.21404]
[1778767824676,35.97,79790.36,0.0,0.73934,0.00011,26.24327]
[1778767825688,35.97,79777.19,0.0,0.73786,0.00011,26.31535]
[1778767826691,35.97,79759.95,0.0,0.73592,0.00011,26.40902]
[1778767827691,35.97,79755.23,0.0,0.73539,0.00011,26.43462]
[1778767830716,35.97,79764.57,0.0,0.73643,0.00011,26.38442]
[1778767831723,35.97,79768.92,0.0,0.73694,0.00011,26.35763]
[1778767835751,35.97,79773.69,0.0,0.73746,0.00011,26.33241]
[1778767836758,35.97,79782.39,0.0,0.73843,0.00011,26.28529]
[1778767837765,35.97,79785.59,0.0,0.73878,0.00011,26.26808]
[1778767841793,35.98,79791.2,0.0,0.73939,0.00011,26.23848]
[1778767846830,35.98,79791.05,0.0,0.73935,0.00011,26.24062]
[1778767851865,35.99,79786.13,0.0,0.73878,0.00011,26.26869]
[1778767856901,35.99,79778.48,0.0,0.7379,0.00011,26.31141]
[1778767858302,35.99,79777.59,0.0,0.73779,0.00011,26.31657]
[1778767862944,35.99,79783.74,0.0,0.73847,0.00011,26.28374]
[1778767866970,35.99,79769.42,0.0,0.73685,0.00011,26.36214]
[1778767868374,36.0,79773.62,0.0,0.73732,0.00011,26.33953]
[1778767874023,36.0,79780.28,0.0,0.73806,0.00011,26.30382]
[1778767879054,36.0,79779.38,0.0,0.73794,0.00011,26.30932]
[1778767882077,36.0,79771.24,0.0,0.73702,0.00011,26.35393]
[1778767887113,36.0,79772.04,0.0,0.73711,0.00011,26.34994]
[1778767890132,36.0,79784.71,0.0,0.73852,0.00011,26.28145]
[1778767891138,36.0,79785.24,0.0,0.73859,0.00011,26.27537]
[1778767893152,36.01,79792.83,0.0,0.73943,0.00011,26.2346]
[1778767896173,36.01,79797.98,0.0,0.74,0.00011,26.20695]
[1778767897180,36.01,79804.83,0.0,0.74076,0.00011,26.16916]
[1778767900224,36.01,79812.65,0.0,0.74164,0.00011,26.12598]
[1778767902234,36.01,79804.31,0.0,0.74071,0.00011,26.17157]
[1778767903239,36.01,79801.23,0.0,0.74037,0.00011,26.18861]
[1778767908704,36.01,79813.41,0.0,0.74171,0.00011,26.12276]
[1778767909279,36.01,79813.41,0.0,0.74171,0.00011,26.12266]
[1778767912301,36.01,79817.97,0.0,0.74222,0.00011,26.0974]
[1778767914314,36.01,79820.56,0.0,0.7425,0.00011,26.0831]
[1778767919349,36.01,79816.0,0.0,0.742,0.00011,26.10811]
[1778767924385,36.01,79813.32,0.0,0.74171,0.00011,26.1227]
[1778767929420,36.01,79815.29,0.0,0.74193,0.00011,26.11165]
[1778767934454,36.01,79815.2,0.0,0.74192,0.00011,26.1119]
[1778767937475,36.0,79806.74,0.0,0.74099,0.00011,26.15817]
[1778767938915,36.0,79808.3,0.0,0.74116,0.00011,26.1495]
[1778767943519,36.0,79816.06,0.0,0.74203,0.00011,26.10633]
[1778767945531,36.0,79823.41,0.0,0.74285,0.00011,26.06572]
[1778767950567,36.0,79822.86,0.0,0.7428,0.00011,26.06852]
[1778767955601,36.0,79818.39,0.0,0.74232,0.00011,26.08946]
[1778767960636,36.0,79818.56,0.0,0.74235,0.00011,26.08806]
[1778767968692,36.0,79818.35,0.0,0.74234,0.00011,26.08848]
[1778767972720,35.99,79825.42,0.0,0.74313,0.00011,26.04913]
[1778767977766,35.99,79830.46,0.0,0.7437,0.00011,26.02102]
[1778767978762,35.99,79845.53,0.0,0.74537,0.00011,25.93702]
[1778767979770,35.99,79859.78,0.0,0.74694,0.00011,25.85762]
[1778767980782,35.99,79868.16,0.0,0.74786,0.00011,25.81044]
[1778767981792,35.99,79869.22,0.0,0.74799,0.00011,25.80424]
[1778767983804,35.99,79875.34,0.0,0.74867,0.00011,25.76941]
[1778767985818,35.99,79894.61,0.0,0.75078,0.00011,25.66048]
[1778767986824,35.99,79900.11,0.0,0.75138,0.00011,25.62928]
[1778767988848,35.99,79903.01,0.0,0.7517,0.00011,25.61272]
[1778767993876,35.99,79899.0,0.0,0.75127,0.00011,25.63519]
[1778767995891,35.99,79890.97,0.0,0.75039,0.00011,25.68045]
[1778767996899,35.99,79892.77,0.0,0.75059,0.00011,25.6702]
[1778767998915,35.98,79898.77,0.0,0.75125,0.00011,25.63615]
[1778768000928,35.98,79902.11,0.0,0.75161,0.00011,25.61722]
[1778768003948,35.98,79910.51,0.0,0.75252,0.00011,25.56967]
[1778768005962,35.99,79912.26,0.0,0.75271,0.00011,25.5599]
[1778768008985,35.99,79919.02,0.0,0.75344,0.00011,25.5218]
[1778768010998,35.99,79927.62,0.0,0.75436,0.00011,25.4731]
[1778768013012,35.99,79929.44,0.0,0.75457,0.00011,25.45967]
[1778768015027,35.99,79924.08,0.0,0.75399,0.00011,25.49061]
[1778768016032,35.99,79929.72,0.0,0.75459,0.00011,25.45862]
[1778768018047,35.99,79933.94,0.0,0.75504,0.00011,25.43496]
[1778768023082,36.0,79930.81,0.0,0.75468,0.00011,25.45397]
[1778768028116,36.0,79937.28,0.0,0.75536,0.00011,25.41816]
[1778768031138,36.0,79948.47,0.0,0.75655,0.00011,25.35495]
[1778768032144,36.0,79952.26,0.0,0.75695,0.00011,25.33357]
[1778768037184,36.01,79954.74,0.0,0.75719,0.00011,25.32117]
[1778768042221,36.01,79953.57,0.0,0.75703,0.00011,25.32964]
[1778768045240,36.02,79947.56,0.0,0.75637,0.00011,25.36504]
[1778768049718,36.02,79941.98,0.0,0.75574,0.00011,25.39831]
[1778768055310,36.02,79939.77,0.0,0.75548,0.00011,25.41215]
[1778768060347,36.03,79943.72,0.0,0.75589,0.00011,25.39063]
[1778768065384,36.03,79940.53,0.0,0.75552,0.00011,25.41004]
[1778768070416,36.03,79942.08,0.0,0.75567,0.00011,25.40222]
[1778768075451,36.04,79941.63,0.0,0.75563,0.00011,25.40239]
[1778768078472,36.04,79947.63,0.0,0.75626,0.00011,25.36889]
[1778768083507,36.04,79944.22,0.0,0.75587,0.00011,25.38948]
[1778768084514,36.04,79935.57,0.0,0.75493,0.00011,25.43906]
[1778768086530,36.05,79933.54,0.0,0.75471,0.00011,25.45091]
[1778768091565,36.05,79933.24,0.0,0.75467,0.00011,25.45331]
[1778768096602,36.05,79937.6,0.0,0.75512,0.00011,25.42909]
[1778768101638,36.05,79937.88,0.0,0.75514,0.00011,25.42841]
[1778768102644,36.05,79945.18,0.0,0.75592,0.00011,25.38693]
[1778768103658,36.05,79949.22,0.0,0.75635,0.00011,25.36407]
[1778768104660,36.05,79942.38,0.0,0.75561,0.00011,25.40344]
[1778768105666,36.06,79935.45,0.0,0.75486,0.00011,25.4432]
[1778768107680,36.06,79935.01,0.0,0.75481,0.00011,25.44607]
[1778768112715,36.06,79935.52,0.0,0.75484,0.00011,25.44412]
[1778768117750,36.06,79938.94,0.0,0.7552,0.00011,25.42558]
[1778768122785,36.07,79938.99,0.0,0.75518,0.00011,25.42636]
[1778768127821,36.07,79950.03,0.0,0.75635,0.00011,25.36438]
[1778768128827,36.07,79948.63,0.0,0.75619,0.00011,25.37267]
[1778768133869,36.07,79953.87,0.0,0.75675,0.00011,25.34063]
[1778768135885,36.07,79964.08,0.0,0.75785,0.00011,25.28204]
[1778768137899,36.07,79967.51,0.0,0.75822,0.00011,25.26212]
[1778768138906,36.07,79975.72,0.0,0.7591,0.00011,25.2148]
[1778768139913,36.07,79976.81,0.0,0.75921,0.00011,25.20849]
[1778768142933,36.07,79986.75,0.0,0.76028,0.00011,25.15073]
[1778768143959,36.07,79984.88,0.0,0.76007,0.00011,25.16197]
[1778768148977,36.08,79983.58,0.0,0.75992,0.00011,25.17025]
[1778768150990,36.08,79977.66,0.0,0.75929,0.00011,25.2044]
[1778768153004,36.08,79982.76,0.0,0.75983,0.00011,25.17493]
[1778768154021,36.08,79990.29,0.0,0.76063,0.00011,25.13145]
[1778768155019,36.08,80006.94,0.0,0.7624,0.00011,25.03504]
[1778768156026,36.08,80014.67,0.0,0.76322,0.00011,24.99018]
[1778768157033,36.08,80015.61,0.0,0.76331,0.00011,24.98483]
[1778768162068,36.08,80021.73,0.0,0.76393,0.00011,24.95105]
[1778768163077,36.08,80014.83,0.0,0.7632,0.00011,24.99136]
[1778768165089,36.08,80008.06,0.0,0.76247,0.00011,25.03105]
[1778768167107,36.08,80014.83,0.0,0.76319,0.00011,24.99198]
[1778768169117,36.08,80008.57,0.0,0.76252,0.00011,25.02874]
[1778768171135,36.09,80007.79,0.0,0.76243,0.00011,25.03355]
[1778768173148,36.09,80016.49,0.0,0.76334,0.00011,24.98329]
[1778768177176,36.09,80014.62,0.0,0.76314,0.00011,24.99467]
[1778768182211,36.09,80014.18,0.0,0.76308,0.00011,24.99767]
[1778768187245,36.09,80005.73,0.0,0.76218,0.00011,25.04714]
[1778768189260,36.09,80001.25,0.0,0.76171,0.00011,25.07315]
[1778768192314,36.09,80006.82,0.0,0.76231,0.00011,25.03764]
[1778768197329,36.09,80003.69,0.0,0.76197,0.00011,25.05642]
[1778768202357,36.09,80003.96,0.0,0.76199,0.00011,25.05527]
[1778768207393,36.1,80005.11,0.0,0.76211,0.00011,25.04898]
[1778768209407,36.1,80010.35,0.0,0.76266,0.00011,25.01874]
[1778768214441,36.1,80012.58,0.0,0.76289,0.00011,25.00637]
[1778768217463,36.1,80020.05,0.0,0.76364,0.00011,24.96469]
[1778768222498,36.11,80021.28,0.0,0.76376,0.00011,24.95835]
[1778768224519,36.11,80026.36,0.0,0.76429,0.00011,24.9291]
[1778768228547,36.11,80020.96,0.0,0.76371,0.00011,24.96086]
[1778768232575,36.11,80015.51,0.0,0.76312,0.00011,24.99395]
[1778768237614,36.11,80015.05,0.0,0.76305,0.00011,24.99781]
[1778768242651,36.12,80017.13,0.0,0.76325,0.00011,24.9867]
[1778768243656,36.12,80007.08,0.0,0.76219,0.00011,25.04507]
[1778768244664,36.12,80000.66,0.0,0.76151,0.00011,25.08229]
[1778768245672,36.12,79999.52,0.0,0.76139,0.00011,25.08886]
[1778768246679,36.12,80004.27,0.0,0.76189,0.00011,25.06123]
[1778768248693,36.12,80011.39,0.0,0.76265,0.00011,25.0199]
[1778768249700,36.12,80019.22,0.0,0.76347,0.00011,24.97438]
[1778768251268,36.12,80026.4,0.0,0.76425,0.00011,24.92918]
[1778768252722,36.12,80026.75,0.0,0.76425,0.00011,24.92894]
[1778768256754,36.13,80021.64,0.0,0.7637,0.00011,24.95985]
[1778768258780,36.13,80014.79,0.0,0.76297,0.00011,24.99978]
[1778768263803,36.13,80012.04,0.0,0.76268,0.00011,25.01582]
[1778768268838,36.13,80009.33,0.0,0.76239,0.00011,25.03151]
[1778768272867,36.13,80021.81,0.0,0.76371,0.00011,24.95902]
[1778768273930,36.13,80025.11,0.0,0.76406,0.00011,24.93989]
[1778768278962,36.13,80024.94,0.0,0.76401,0.00011,24.94238]
[1778768283997,36.13,80022.56,0.0,0.76376,0.00011,24.95656]
[1778768289032,36.13,80027.44,0.0,0.76426,0.00011,24.92853]
[1778768291046,36.13,80033.15,0.0,0.76486,0.00011,24.89547]
[1778768296132,36.14,80042.83,0.0,0.76584,0.0001,24.84086]
[1778768297093,36.14,80055.77,0.0,0.7672,0.0001,24.76511]
[1778768298097,36.14,80076.85,0.0,0.76939,0.0001,24.64166]
[1778768300109,36.14,80084.28,0.0,0.77015,0.0001,24.59807]
[1778768304147,36.14,80111.01,0.0,0.77289,0.0001,24.44089]
[1778768305160,36.14,80130.41,0.0,0.77489,0.0001,24.32545]
[1778768306168,36.14,80144.29,0.0,0.77631,0.0001,24.24233]
[1778768307173,36.14,80142.78,0.0,0.77616,0.0001,24.25125]
[1778768308179,36.14,80112.12,0.0,0.77302,0.0001,24.43386]
[1778768309189,36.14,80087.74,0.0,0.77049,0.0001,24.57859]
[1778768310196,36.14,80073.25,0.0,0.76899,0.0001,24.66418]
[1778768311204,36.14,80066.12,0.0,0.76827,0.0001,24.70271]
[1778768312212,36.15,80058.81,0.0,0.7675,0.0001,24.74575]
[1778768314226,36.15,80065.06,0.0,0.76815,0.0001,24.70923]
[1778768315241,36.15,80067.36,0.0,0.76839,0.0001,24.69584]
[1778768319259,36.15,80073.42,0.0,0.76901,0.0001,24.6608]
[1778768324297,36.15,80077.98,0.0,0.76946,0.0001,24.63526]
[1778768326322,36.15,80091.57,0.0,0.77086,0.0001,24.55536]
[1778768327328,36.15,80110.47,0.0,0.77281,0.0001,24.44342]
[1778768328338,36.15,80118.51,0.0,0.77364,0.0001,24.39567]
[1778768329344,36.15,80117.74,0.0,0.77356,0.0001,24.40032]
[1778768331361,36.15,80125.35,0.0,0.77434,0.0001,24.35531]
[1778768335383,36.15,80118.62,0.0,0.77365,0.0001,24.39486]
[1778768336390,36.15,80108.07,0.0,0.77258,0.0001,24.45708]
[1778768337398,36.15,80102.43,0.0,0.772,0.0001,24.49023]
[1778768341925,36.15,80111.84,0.0,0.77299,0.0001,24.43323]
[1778768342433,36.15,80111.84,0.0,0.77299,0.0001,24.433]
[1778768344452,36.15,80129.53,0.0,0.77481,0.0001,24.32751]
[1778768345485,36.14,80165.24,0.0,0.77845,0.0001,24.1135]
[1778768346471,36.14,80174.27,0.0,0.77937,0.0001,24.05908]
[1778768347478,36.14,80167.58,0.0,0.77869,0.0001,24.09927]
[1778768348502,36.14,80162.41,0.0,0.77817,0.0001,24.13015]
[1778768349492,36.14,80173.95,0.0,0.77935,0.0001,24.06056]
[1778768350517,36.14,80187.98,0.0,0.78076,0.0001,23.97587]
[1778768352013,36.14,80197.06,0.0,0.78169,0.0001,23.92049]
[1778768355547,36.14,80186.83,0.0,0.78067,0.0001,23.98144]
[1778768356548,36.14,80183.52,0.0,0.78034,0.0001,24.00089]
[1778768358562,36.13,80170.64,0.0,0.77909,0.0001,24.07545]
[1778768363600,36.11,80173.27,0.0,0.77949,0.0001,24.05124]
[1778768364610,36.11,80178.71,0.0,0.78004,0.0001,24.01826]
[1778768366637,36.11,80187.95,0.0,0.78098,0.0001,23.96198]
[1778768368639,36.1,80217.92,0.0,0.784,0.0001,23.78001]
[1778768369646,36.1,80224.76,0.0,0.78468,0.0001,23.73832]
[1778768370654,36.1,80215.56,0.0,0.78376,0.0001,23.79418]
[1778768372159,36.1,80202.39,0.0,0.78247,0.0001,23.87033]
[1778768373683,36.1,80195.48,0.0,0.78178,0.0001,23.91201]
[1778768374684,36.1,80190.97,0.0,0.78132,0.0001,23.93928]
[1778768375691,36.1,80175.57,0.0,0.77977,0.0001,24.03223]
[1778768376697,36.1,80170.92,0.0,0.7793,0.0001,24.05999]
[1778768378713,36.1,80177.01,0.0,0.77993,0.0001,24.02269]
[1778768380728,36.09,80190.22,0.0,0.7813,0.0001,23.94028]
[1778768382239,36.09,80190.11,0.0,0.7813,0.0001,23.94063]
[1778768386778,36.09,80199.91,0.0,0.78229,0.0001,23.88066]
[1778768389804,36.09,80195.05,0.0,0.78181,0.0001,23.90979]
[1778768394848,36.09,80196.04,0.0,0.78192,0.0001,23.90319]
[1778768395866,36.09,80205.54,0.0,0.78288,0.0001,23.84532]
[1778768396859,36.09,80214.8,0.0,0.78381,0.0001,23.78887]
[1778768397871,36.09,80223.42,0.0,0.78467,0.0001,23.73641]
[1778768398874,36.09,80217.38,0.0,0.78407,0.0001,23.77276]
[1778768399880,36.09,80209.69,0.0,0.78331,0.0001,23.81931]
[1778768400889,36.09,80207.86,0.0,0.78313,0.0001,23.83017]
[1778768404915,36.08,80194.07,0.0,0.78175,0.0001,23.91336]
[1778768405928,36.08,80198.25,0.0,0.78217,0.0001,23.8879]
[1778768406931,36.08,80192.71,0.0,0.78162,0.0001,23.92137]
[1778768412463,36.08,80194.57,0.0,0.78181,0.0001,23.90942]
[1778768414986,36.08,80200.75,0.0,0.78244,0.0001,23.87146]
[1778768415992,36.08,80201.06,0.0,0.78248,0.0001,23.86939]
[1778768417001,36.08,80212.38,0.0,0.78362,0.0001,23.80045]
[1778768418007,36.08,80208.4,0.0,0.78322,0.0001,23.82454]
[1778768420023,36.08,80205.35,0.0,0.78292,0.0001,23.84276]
[1778768422038,36.08,80212.71,0.0,0.78366,0.0001,23.79776]
[1778768424052,36.08,80219.19,0.0,0.78431,0.0001,23.75815]
[1778768429089,36.08,80219.77,0.0,0.78437,0.0001,23.75439]
[1778768433115,36.08,80225.79,0.0,0.785,0.0001,23.71402]
[1778768438150,36.08,80227.75,0.0,0.7852,0.0001,23.70166]
[1778768439157,36.08,80222.31,0.0,0.78466,0.0001,23.73473]
[1778768444192,36.07,80228.54,0.0,0.78529,0.0001,23.69612]
[1778768449228,36.07,80225.07,0.0,0.78495,0.0001,23.71682]
[1778768452248,36.07,80232.86,0.0,0.78573,0.0001,23.66899]
[1778768454263,36.07,80218.66,0.0,0.78432,0.0001,23.75543]
[1778768455270,36.07,80214.02,0.0,0.78385,0.0001,23.78364]
[1778768456280,36.07,80197.04,0.0,0.78215,0.0001,23.88682]
[1778768457287,36.07,80186.23,0.0,0.78106,0.0001,23.95222]
[1778768458292,36.07,80181.74,0.0,0.78061,0.0001,23.97922]
[1778768463341,36.06,80188.56,0.0,0.78133,0.0001,23.93567]
[1778768468376,36.06,80187.19,0.0,0.78121,0.0001,23.94336]
[1778768470390,36.06,80181.39,0.0,0.78063,0.0001,23.97813]
[1778768472403,36.06,80172.77,0.0,0.77976,0.0001,24.02999]
[1778768473410,36.06,80164.14,0.0,0.77888,0.0001,24.08199]
[1778768474417,36.06,80166.21,0.0,0.7791,0.0001,24.06939]
[1778768479452,36.06,80155.96,0.0,0.77807,0.0001,24.13005]
[1778768480459,36.06,80154.93,0.0,0.77797,0.0001,24.13598]
[1778768484489,36.06,80141.26,0.0,0.77659,0.0001,24.21751]
[1778768485496,36.05,80135.12,0.0,0.77597,0.0001,24.2537]
[1778768488517,36.05,80141.52,0.0,0.77664,0.0001,24.21428]
[1778768492545,36.05,80150.86,0.0,0.77763,0.0001,24.15338]
[1778768494559,36.05,80158.87,0.0,0.77846,0.0001,24.10467]
[1778768498587,36.05,80165.12,0.0,0.7791,0.0001,24.06654]
[1778768500601,36.05,80170.3,0.0,0.77963,0.0001,24.03521]
[1778768504630,36.04,80181.85,0.0,0.78081,0.0001,23.96454]
[1778768509666,36.04,80191.22,0.0,0.78177,0.0001,23.90705]
[1778768514700,36.04,80198.08,0.0,0.78246,0.0001,23.86503]
[1778768516717,36.04,80210.78,0.0,0.78374,0.0001,23.78752]
[1778768518729,36.04,80216.71,0.0,0.78434,0.0001,23.75128]
[1778768523763,36.04,80212.76,0.0,0.78395,0.0001,23.77515]
[1778768528822,36.04,80191.19,0.0,0.78179,0.0001,23.90581]
[1778768533851,36.03,80190.58,0.0,0.78174,0.0001,23.90843]
[1778768536871,36.03,80178.86,0.0,0.78057,0.0001,23.97894]
[1778768540900,36.03,80193.88,0.0,0.78209,0.0001,23.88748]
[1778768541914,36.03,80204.74,0.0,0.78318,0.0001,23.82132]
[1778768543424,36.03,80225.59,0.0,0.78527,0.0001,23.69421]
[1778768543929,36.03,80225.59,0.0,0.78527,0.0001,23.69421]
[1778768548957,36.03,80228.64,0.0,0.78559,0.0001,23.67462]
[1778768550971,36.03,80214.55,0.0,0.78419,0.0001,23.76032]
[1778768551978,36.03,80209.35,0.0,0.78369,0.0001,23.78835]
[1778768556009,36.03,80215.1,0.0,0.78427,0.0001,23.75282]
[1778768558019,36.03,80221.89,0.0,0.78496,0.0001,23.71104]
[1778768560039,36.03,80226.37,0.0,0.78541,0.0001,23.6834]
[1778768565081,36.02,80228.46,0.0,0.78562,0.0001,23.6702]
[1778768567085,36.02,80220.97,0.0,0.78488,0.0001,23.71605]
[1778768568090,36.02,80224.44,0.0,0.78522,0.0001,23.69471]
[1778768573634,36.02,80228.79,0.0,0.78567,0.0001,23.66748]
[1778768579166,36.02,80227.85,0.0,0.78558,0.0001,23.67266]
[1778768584203,36.02,80230.58,0.0,0.78587,0.0001,23.65535]
[1778768589241,36.02,80229.92,0.0,0.78581,0.0001,23.65882]
[1778768591258,36.02,80220.72,0.0,0.78489,0.0001,23.71498]
[1778768594276,36.02,80227.74,0.0,0.7856,0.0001,23.67187]
[1778768596289,36.02,80221.37,0.0,0.78496,0.0001,23.71066]
[1778768599311,36.02,80219.18,0.0,0.78474,0.0001,23.72402]
[1778768601325,36.02,80225.37,0.0,0.78536,0.0001,23.68618]
[1778768602334,36.02,80231.89,0.0,0.78601,0.0001,23.64634]
[1778768603339,36.02,80223.5,0.0,0.78517,0.0001,23.69781]
[1778768604349,36.02,80219.95,0.0,0.78481,0.0001,23.7196]
[1778768609384,36.02,80224.17,0.0,0.78523,0.0001,23.69429]
[1778768610391,36.02,80230.78,0.0,0.78589,0.0001,23.65391]
[1778768612405,36.02,80230.51,0.0,0.78588,0.0001,23.6522]
[1778768615426,36.02,80235.96,0.0,0.78642,0.0001,23.61907]
[1778768620461,36.02,80235.66,0.0,0.78638,0.0001,23.62133]
[1778768625500,36.02,80232.83,0.0,0.7861,0.0001,23.63902]
[1778768630531,36.02,80230.81,0.0,0.78589,0.0001,23.65175]
[1778768635580,36.02,80230.18,0.0,0.78582,0.0001,23.65605]
[1778768640616,36.03,80231.97,0.0,0.78599,0.0001,23.64566]
[1778768645656,36.03,80235.1,0.0,0.7863,0.0001,23.62684]
[1778768647672,36.03,80229.66,0.0,0.78575,0.0001,23.66019]
[1778768652707,36.03,80230.14,0.0,0.7858,0.0001,23.65732]
[1778768657741,36.03,80229.32,0.0,0.78572,0.0001,23.6624]
[1778768662777,36.03,80226.29,0.0,0.78541,0.0001,23.68118]
[1778768664281,36.03,80220.79,0.0,0.78486,0.0001,23.71484]
[1778768665797,36.03,80217.6,0.0,0.78454,0.0001,23.73436]
[1778768669825,36.03,80212.16,0.0,0.78399,0.0001,23.76751]
[1778768674861,36.03,80210.9,0.0,0.78389,0.0001,23.77157]
[1778768676874,36.03,80217.58,0.0,0.78456,0.0001,23.73089]
[1778768681911,36.03,80214.43,0.0,0.78424,0.0001,23.75027]
[1778768686944,36.03,80209.6,0.0,0.78376,0.0001,23.77968]
[1778768689965,36.03,80204.22,0.0,0.78322,0.0001,23.81227]
[1778768695001,36.03,80203.1,0.0,0.78311,0.0001,23.81872]
[1778768699029,36.03,80195.83,0.0,0.78239,0.0001,23.86253]
[1778768702049,36.02,80205.89,0.0,0.7834,0.0001,23.80098]
[1778768703056,36.02,80216.13,0.0,0.78443,0.0001,23.73854]
[1778768706078,36.02,80210.43,0.0,0.78386,0.0001,23.7731]
[1778768711113,36.02,80216.31,0.0,0.78445,0.0001,23.73726]
[1778768716147,36.02,80217.41,0.0,0.78456,0.0001,23.73089]
[1778768720175,36.03,80212.24,0.0,0.78403,0.0001,23.76274]
[1778768722189,36.03,80206.1,0.0,0.78342,0.0001,23.8002]
[1778768727224,36.03,80209.65,0.0,0.78377,0.0001,23.77853]
[1778768732259,36.03,80212.25,0.0,0.78405,0.0001,23.75935]
[1778768734777,36.03,80218.84,0.0,0.78471,0.0001,23.71942]
[1778768740315,36.03,80216.69,0.0,0.78449,0.0001,23.73289]
[1778768745355,36.03,80216.01,0.0,0.78442,0.0001,23.73728]
[1778768746359,36.03,80204.8,0.0,0.78329,0.0001,23.80574]
[1778768747378,36.03,80186.55,0.0,0.78145,0.0001,23.91675]
[1778768748377,36.03,80186.15,0.0,0.78141,0.0001,23.91919]
[1778768749387,36.03,80205.49,0.0,0.78336,0.0001,23.80153]
[1778768750391,36.03,80213.8,0.0,0.78419,0.0001,23.75088]
[1778768751398,36.03,80214.16,0.0,0.78423,0.0001,23.74871]
[1778768756447,36.03,80216.78,0.0,0.78449,0.0001,23.73255]
[1778768760464,36.03,80205.21,0.0,0.78333,0.0001,23.80321]
[1778768761474,36.03,80195.75,0.0,0.78238,0.0001,23.86079]
[1778768762478,36.03,80193.88,0.0,0.78219,0.0001,23.87215]
[1778768766506,36.03,80188.75,0.0,0.78167,0.0001,23.90326]
[1778768769526,36.03,80178.88,0.0,0.78068,0.0001,23.96303]
[1778768770533,36.03,80173.76,0.0,0.78016,0.0001,23.99394]
[1778768775571,36.03,80170.96,0.0,0.77988,0.0001,24.01033]
[1778768777585,36.03,80165.74,0.0,0.77936,0.0001,24.04164]
[1778768779598,36.03,80158.03,0.0,0.77858,0.0001,24.08786]
[1778768781611,36.02,80151.51,0.0,0.77792,0.0001,24.12687]
[1778768784633,36.02,80148.62,0.0,0.77763,0.0001,24.1442]
[1778768789668,36.02,80142.75,0.0,0.77703,0.0001,24.1794]
[1778768791683,36.02,80132.04,0.0,0.77595,0.0001,24.2402]
[1778768792698,36.02,80130.85,0.0,0.77583,0.0001,24.24726]
[1778768797725,36.02,80129.22,0.0,0.77567,0.0001,24.25669]
[1778768799740,36.02,80120.72,0.0,0.7748,0.0001,24.30737]
[1778768801754,36.02,80112.66,0.0,0.77396,0.0001,24.35599]
[1778768806793,36.03,80105.7,0.0,0.77321,0.0001,24.39964]
[1778768807801,36.03,80103.24,0.0,0.77295,0.0001,24.41503]
[1778768809812,36.03,80097.73,0.0,0.77237,0.0001,24.44819]
[1778768810822,36.03,80092.23,0.0,0.7718,0.0001,24.48121]
[1778768815856,36.04,80100.69,0.0,0.77264,0.0001,24.4327]
[1778768817868,36.04,80105.98,0.0,0.77317,0.0001,24.40193]
[1778768822903,36.04,80120.1,0.0,0.77461,0.0001,24.31876]
[1778768827951,36.04,80119.86,0.0,0.7746,0.0001,24.31924]
[1778768830973,36.04,80111.62,0.0,0.77376,0.0001,24.36831]
[1778768832053,36.04,80104.46,0.0,0.77301,0.0001,24.41135]
[1778768833004,36.04,80099.09,0.0,0.77246,0.0001,24.44332]
[1778768834017,36.04,80092.35,0.0,0.77175,0.0001,24.4837]
[1778768835491,36.04,80082.58,0.0,0.77074,0.0001,24.54194]
[1778768837026,36.04,80083.13,0.0,0.77079,0.0001,24.5391]
[1778768838035,36.04,80088.73,0.0,0.77136,0.0001,24.50608]
[1778768839040,36.05,80094.05,0.0,0.77191,0.0001,24.47473]
[1778768841054,36.05,80098.98,0.0,0.77241,0.0001,24.44598]
[1778768842061,36.05,80106.0,0.0,0.77313,0.0001,24.40451]
[1778768843069,36.05,80099.66,0.0,0.77247,0.0001,24.44261]
[1778768845565,36.05,80092.05,0.0,0.77167,0.0001,24.48879]
[1778768849110,36.05,80097.5,0.0,0.77222,0.0001,24.45727]
[1778768850117,36.05,80092.26,0.0,0.77167,0.0001,24.48871]
[1778768852131,36.06,80086.42,0.0,0.77108,0.0001,24.52041]
[1778768855635,36.06,80076.82,0.0,0.77006,0.0001,24.5785]
[1778768861194,36.07,80076.84,0.0,0.77003,0.0001,24.58042]
[1778768866229,36.07,80077.58,0.0,0.77007,0.0001,24.57805]
[1778768871266,36.08,80083.67,0.0,0.77067,0.0001,24.54409]
[1778768874285,36.08,80094.75,0.0,0.77179,0.0001,24.47979]
[1778768875782,36.08,80090.69,0.0,0.77136,0.0001,24.50493]
[1778768877306,36.09,80085.55,0.0,0.77081,0.0001,24.53588]
[1778768880330,36.09,80078.76,0.0,0.77009,0.0001,24.57742]
[1778768881334,36.09,80072.76,0.0,0.76946,0.0001,24.61328]
[1778768882341,36.09,80070.55,0.0,0.76921,0.0001,24.62705]
[1778768887376,36.1,80094.58,0.0,0.77168,0.0001,24.48639]
[1778768888384,36.1,80094.75,0.0,0.77169,0.0001,24.4862]
[1778768891404,36.1,80089.48,0.0,0.77112,0.0001,24.51863]
[1778768894425,36.11,80075.27,0.0,0.76963,0.0001,24.60375]
[1778768895923,36.11,80069.36,0.0,0.76901,0.0001,24.63888]
[1778768897446,36.11,80070.1,0.0,0.76908,0.0001,24.63498]
[1778768899460,36.11,80078.58,0.0,0.76995,0.0001,24.58555]
[1778768901474,36.11,80084.47,0.0,0.77055,0.0001,24.55157]
[1778768903488,36.11,80087.95,0.0,0.77089,0.0001,24.5319]
[1778768908523,36.12,80089.12,0.0,0.77097,0.0001,24.5274]
[1778768911544,36.12,80083.61,0.0,0.7704,0.0001,24.55794]
[1778768916579,36.13,80079.47,0.0,0.76993,0.0001,24.58458]
[1778768918593,36.13,80071.86,0.0,0.76913,0.0001,24.63026]
[1778768922624,36.14,80086.82,0.0,0.77066,0.0001,24.54346]
[1778768923628,36.14,80087.83,0.0,0.77075,0.0001,24.53795]
[1778768924635,36.14,80082.34,0.0,0.77018,0.0001,24.57085]
[1778768926649,36.14,80078.72,0.0,0.76979,0.0001,24.59304]
[1778768930684,36.15,80084.62,0.0,0.77037,0.0001,24.55982]
[1778768935715,36.15,80086.28,0.0,0.77051,0.0001,24.55212]
[1778768936722,36.15,80098.48,0.0,0.77177,0.0001,24.48029]
[1778768937729,36.16,80099.79,0.0,0.77189,0.0001,24.47295]
[1778768942764,36.16,80102.5,0.0,0.77214,0.0001,24.45901]
[1778768947798,36.17,80106.18,0.0,0.77248,0.0001,24.43944]
[1778768949813,36.17,80112.95,0.0,0.77316,0.0001,24.40019]
[1778768951827,36.17,80118.05,0.0,0.77367,0.0001,24.37091]
[1778768952834,36.17,80109.89,0.0,0.77282,0.0001,24.41988]
[1778768953841,36.18,80109.78,0.0,0.7728,0.0001,24.42098]
[1778768958878,36.18,80103.52,0.0,0.77212,0.0001,24.46021]
[1778768963913,36.19,80105.32,0.0,0.77228,0.0001,24.45144]
[1778768964919,36.19,80100.21,0.0,0.77175,0.0001,24.48207]
[1778768967940,36.19,80090.0,0.0,0.77067,0.0001,24.54341]
[1778768968947,36.19,80088.78,0.0,0.77054,0.0001,24.55089]
[1778768973982,36.2,80091.4,0.0,0.77081,0.0001,24.53334]
[1778768976004,36.2,80107.77,0.0,0.77249,0.0001,24.43717]
[1778768977003,36.2,80118.15,0.0,0.77355,0.0001,24.37603]
[1778768978011,36.2,80123.24,0.0,0.77407,0.0001,24.34572]
[1778768980031,36.2,80130.23,0.0,0.77479,0.0001,24.30408]
[1778768983047,36.2,80138.65,0.0,0.77565,0.0001,24.25379]
[1778768985063,36.2,80141.41,0.0,0.77594,0.0001,24.23719]
[1778768990097,36.2,80142.92,0.0,0.7761,0.0001,24.22783]
[1778768991104,36.2,80128.98,0.0,0.77467,0.0001,24.31087]
[1778768992110,36.2,80123.29,0.0,0.77409,0.0001,24.34459]
[1778768997144,36.19,80122.92,0.0,0.77407,0.0001,24.34602]
[1778769002195,36.19,80133.82,0.0,0.7752,0.0001,24.28039]
[1778769003193,36.19,80144.24,0.0,0.77626,0.0001,24.21812]
[1778769004198,36.19,80143.9,0.0,0.77623,0.0001,24.22011]
[1778769005202,36.19,80133.31,0.0,0.77515,0.0001,24.28325]
[1778769006706,36.19,80138.13,0.0,0.77564,0.0001,24.2543]
[1778769010237,36.19,80126.55,0.0,0.77445,0.0001,24.32401]
[1778769011245,36.19,80119.42,0.0,0.77371,0.0001,24.3664]
[1778769012257,36.19,80117.11,0.0,0.77347,0.0001,24.38049]
[1778769015273,36.2,80122.6,0.0,0.77402,0.0001,24.34895]
[1778769016776,36.2,80132.85,0.0,0.77506,0.0001,24.28824]
[1778769019301,36.2,80125.55,0.0,0.77431,0.0001,24.33205]
[1778769023329,36.2,80133.14,0.0,0.77507,0.0001,24.28779]
[1778769028368,36.2,80127.91,0.0,0.77452,0.0001,24.32007]
[1778769029371,36.2,80120.11,0.0,0.77371,0.0001,24.36684]
[1778769030381,36.21,80110.88,0.0,0.77276,0.0001,24.42195]
[1778769034406,36.21,80104.64,0.0,0.77211,0.0001,24.45675]
[1778769036916,36.21,80110.38,0.0,0.77269,0.0001,24.42339]
[1778769039441,36.21,80118.51,0.0,0.77352,0.0001,24.37564]
[1778769041455,36.21,80109.48,0.0,0.77258,0.0001,24.4297]
[1778769042461,36.21,80108.11,0.0,0.77244,0.0001,24.43815]
[1778769047497,36.22,80109.97,0.0,0.7726,0.0001,24.42872]
[1778769050524,36.22,80103.13,0.0,0.77188,0.0001,24.47044]
[1778769051531,36.22,80095.16,0.0,0.77105,0.0001,24.51777]
[1778769057059,36.23,80096.23,0.0,0.77114,0.0001,24.51289]
[1778769062623,36.23,80091.16,0.0,0.77059,0.0001,24.54396]
[1778769064635,36.23,80091.97,0.0,0.77067,0.0001,24.53959]
[1778769067130,36.23,80113.03,0.0,0.77284,0.0001,24.41553]
[1778769068666,36.23,80108.24,0.0,0.77234,0.0001,24.44391]
[1778769070677,36.23,80105.83,0.0,0.77209,0.0001,24.45816]
[1778769075715,36.23,80110.51,0.0,0.77258,0.0001,24.43038]
[1778769077200,36.23,80117.46,0.0,0.77329,0.0001,24.38921]
[1778769079741,36.23,80117.93,0.0,0.77334,0.0001,24.38657]
[1778769081755,36.23,80125.09,0.0,0.77408,0.0001,24.34391]
[1778769082762,36.23,80136.25,0.0,0.77522,0.0001,24.27737]
[1778769084777,36.23,80138.84,0.0,0.77549,0.0001,24.26175]
[1778769089813,36.23,80138.25,0.0,0.77544,0.0001,24.26476]
[1778769094848,36.23,80131.72,0.0,0.7748,0.0001,24.29956]
[1778769099883,36.23,80127.14,0.0,0.77435,0.0001,24.32557]
[1778769104918,36.22,80125.35,0.0,0.77418,0.0001,24.33518]
[1778769109956,36.22,80122.65,0.0,0.77393,0.0001,24.34984]
[1778769111968,36.22,80129.97,0.0,0.77469,0.0001,24.30577]
[1778769117004,36.21,80128.37,0.0,0.77454,0.0001,24.31409]
[1778769118009,36.21,80123.24,0.0,0.77402,0.0001,24.34434]
[1778769120030,36.21,80117.85,0.0,0.77348,0.0001,24.37576]
[1778769124057,36.21,80123.25,0.0,0.77405,0.0001,24.34253]
[1778769129104,36.21,80118.46,0.0,0.77358,0.0001,24.36985]
[1778769130103,36.2,80107.64,0.0,0.77247,0.0001,24.43363]
[1778769131107,36.2,80096.24,0.0,0.77129,0.0001,24.50129]
[1778769133121,36.21,80102.29,0.0,0.77191,0.0001,24.46584]
[1778769134128,36.21,80108.53,0.0,0.77255,0.0001,24.42912]
[1778769139163,36.21,80114.83,0.0,0.7732,0.0001,24.39203]
[1778769142185,36.2,80102.53,0.0,0.77194,0.0001,24.46409]
[1778769144201,36.2,80109.21,0.0,0.77264,0.0001,24.42398]
[1778769149235,36.2,80111.23,0.0,0.77287,0.0001,24.41067]
[1778769153261,36.2,80102.19,0.0,0.77196,0.0001,24.46074]
[1778769158296,36.2,80109.45,0.0,0.7727,0.0001,24.41798]
[1778769163331,36.2,80113.52,0.0,0.77314,0.0001,24.3929]
[1778769168367,36.2,80110.08,0.0,0.77279,0.0001,24.41291]
[1778769169374,36.2,80100.12,0.0,0.77176,0.0001,24.47214]
[1778769174409,36.2,80103.38,0.0,0.77207,0.0001,24.45419]
[1778769179458,36.2,80098.41,0.0,0.77154,0.0001,24.48494]
[1778769184487,36.2,80097.3,0.0,0.77144,0.0001,24.49018]
[1778769189518,36.2,80096.68,0.0,0.7714,0.0001,24.49288]
[1778769194553,36.2,80097.7,0.0,0.77151,0.0001,24.4863]
[1778769196567,36.2,80106.53,0.0,0.77243,0.0001,24.4336]
[1778769201602,36.19,80108.88,0.0,0.7727,0.0001,24.41807]
[1778769206637,36.19,80099.36,0.0,0.77174,0.0001,24.47296]
[1778769208120,36.19,80089.31,0.0,0.7707,0.0001,24.53258]
[1778769213687,36.19,80089.37,0.0,0.77071,0.0001,24.52959]
[1778769218722,36.19,80088.24,0.0,0.7706,0.0001,24.5361]
[1778769224764,36.19,80083.8,0.0,0.77014,0.0001,24.56203]
[1778769229799,36.19,80080.43,0.0,0.76979,0.0001,24.58194]
[1778769234835,36.19,80077.57,0.0,0.76948,0.0001,24.59967]
[1778769239869,36.19,80078.82,0.0,0.76959,0.0001,24.5932]
[1778769240877,36.19,80072.77,0.0,0.76896,0.0001,24.62897]
[1778769243898,36.2,80081.81,0.0,0.76989,0.0001,24.57624]
[1778769244908,36.2,80088.78,0.0,0.77061,0.0001,24.53535]
[1778769245943,36.2,80092.13,0.0,0.77095,0.0001,24.51582]
[1778769249941,36.2,80104.22,0.0,0.77219,0.0001,24.44522]
[1778769250948,36.2,80106.79,0.0,0.77245,0.0001,24.42989]
[1778769252962,36.2,80098.0,0.0,0.77155,0.0001,24.48169]
[1778769255983,36.2,80109.36,0.0,0.77273,0.0001,24.41402]
[1778769256990,36.2,80111.08,0.0,0.77291,0.0001,24.40364]
[1778769262027,36.19,80113.69,0.0,0.77319,0.0001,24.38728]
[1778769267063,36.19,80118.35,0.0,0.77368,0.0001,24.3589]
[1778769270085,36.19,80113.26,0.0,0.77317,0.0001,24.38874]
[1778769271090,36.19,80107.96,0.0,0.77264,0.0001,24.41655]
[1778769273105,36.19,80105.87,0.0,0.77243,0.0001,24.42858]
[1778769275118,36.19,80099.57,0.0,0.77179,0.0001,24.46553]
[1778769278139,36.19,80104.77,0.0,0.77234,0.0001,24.43412]
[1778769283174,36.18,80102.85,0.0,0.77215,0.0001,24.44458]
[1778769288211,36.18,80102.77,0.0,0.77217,0.0001,24.44382]
[1778769293249,36.18,80109.17,0.0,0.77284,0.0001,24.40492]
[1778769298284,36.18,80106.63,0.0,0.77259,0.0001,24.41914]
[1778769303319,36.17,80106.7,0.0,0.77262,0.0001,24.41788]
[1778769308358,36.17,80105.7,0.0,0.77253,0.0001,24.42302]
[1778769313389,36.17,80107.02,0.0,0.77267,0.0001,24.41443]
[1778769315404,36.17,80101.58,0.0,0.77212,0.0001,24.44633]
[1778769320440,36.17,80100.72,0.0,0.77205,0.0001,24.45042]
[1778769323459,36.16,80105.76,0.0,0.77258,0.0001,24.41998]
[1778769328975,36.16,80106.34,0.0,0.77265,0.0001,24.41574]
[1778769334535,36.16,80104.61,0.0,0.77251,0.0001,24.42143]
[1778769339580,36.16,80106.93,0.0,0.77276,0.0001,24.40675]
[1778769341586,36.16,80088.52,0.0,0.77085,0.0001,24.51624]
[1778769342593,36.16,80083.21,0.0,0.7703,0.0001,24.54785]
[1778769346621,36.16,80090.11,0.0,0.771,0.0001,24.50809]
[1778769349117,36.16,80100.96,0.0,0.77211,0.0001,24.44434]
[1778769354677,36.16,80102.36,0.0,0.77226,0.0001,24.43576]
[1778769359187,36.16,80110.0,0.0,0.77305,0.0001,24.39029]
[1778769360719,36.16,80115.07,0.0,0.77358,0.0001,24.35996]
[1778769365754,36.16,80116.19,0.0,0.77371,0.0001,24.35234]
[1778769370794,36.16,80117.3,0.0,0.77384,0.0001,24.34475]
[1778769371802,36.16,80125.4,0.0,0.77467,0.0001,24.29638]
[1778769372805,36.15,80139.73,0.0,0.77614,0.0001,24.21068]
[1778769373811,36.15,80149.3,0.0,0.77712,0.0001,24.1532]
[1778769377848,36.15,80156.4,0.0,0.77786,0.0001,24.10983]
[1778769379330,36.15,80159.38,0.0,0.77816,0.0001,24.09183]
[1778769380866,36.15,80153.87,0.0,0.77761,0.0001,24.12456]
[1778769385915,36.15,80164.7,0.0,0.77872,0.0001,24.05878]
[1778769389403,36.15,80170.18,0.0,0.77928,0.0001,24.02545]
[1778769391961,36.15,80155.87,0.0,0.77785,0.0001,24.10768]
[1778769394978,36.15,80164.29,0.0,0.77871,0.0001,24.05675]
[1778769396992,36.15,80165.22,0.0,0.77881,0.0001,24.05105]
[1778769401025,36.14,80174.46,0.0,0.77976,0.0001,23.99486]
[1778769406059,36.14,80186.06,0.0,0.78094,0.0001,23.92409]
[1778769407069,36.14,80194.12,0.0,0.78176,0.0001,23.87522]
[1778769408075,36.14,80194.76,0.0,0.78182,0.0001,23.87125]
[1778769411094,36.14,80188.85,0.0,0.78123,0.0001,23.90663]
[1778769416129,36.14,80192.48,0.0,0.78161,0.0001,23.88391]
[1778769421164,36.14,80193.96,0.0,0.78177,0.0001,23.8742]
[1778769424186,36.14,80200.96,0.0,0.78248,0.0001,23.83143]
[1778769426200,36.13,80208.27,0.0,0.78322,0.0001,23.78696]
[1778769427206,36.13,80217.93,0.0,0.78419,0.0001,23.72819]
[1778769428213,36.13,80219.58,0.0,0.78435,0.0001,23.71819]
[1778769431245,36.13,80228.4,0.0,0.78523,0.0001,23.66459]
[1778769432256,36.13,80238.84,0.0,0.78627,0.0001,23.60068]
[1778769433260,36.13,80246.81,0.0,0.78707,0.0001,23.55181]
[1778769434266,36.13,80246.51,0.0,0.78705,0.0001,23.5533]
[1778769435280,36.13,80238.2,0.0,0.78622,0.0001,23.60388]
[1778769436280,36.13,80240.1,0.0,0.78641,0.0001,23.59207]
[1778769438295,36.13,80245.26,0.0,0.78693,0.0001,23.56004]
[1778769441319,36.13,80234.25,0.0,0.78585,0.0001,23.62666]
[1778769442325,36.13,80223.79,0.0,0.78481,0.0001,23.69016]
[1778769443330,36.13,80222.51,0.0,0.78469,0.0001,23.69767]
[1778769445343,36.13,80228.2,0.0,0.78526,0.0001,23.66248]
[1778769449373,36.12,80222.93,0.0,0.78475,0.0001,23.69362]
[1778769450379,36.12,80232.95,0.0,0.78575,0.0001,23.63242]
[1778769451386,36.12,80236.3,0.0,0.78611,0.0001,23.60836]
[1778769453402,36.12,80241.75,0.0,0.78665,0.0001,23.57496]
[1778769457430,36.12,80236.62,0.0,0.78615,0.0001,23.60607]
[1778769462466,36.12,80232.61,0.0,0.78575,0.0001,23.6302]
[1778769467500,36.12,80228.43,0.0,0.78534,0.0001,23.65522]
[1778769472535,36.12,80225.56,0.0,0.78507,0.0001,23.67211]
[1778769477570,36.12,80226.54,0.0,0.78517,0.0001,23.66558]
[1778769482605,36.12,80224.84,0.0,0.78501,0.0001,23.6754]
[1778769487640,36.11,80227.8,0.0,0.78531,0.0001,23.65692]
[1778769492678,36.11,80227.81,0.0,0.78532,0.0001,23.65649]
[1778769495700,36.11,80219.49,0.0,0.78449,0.0001,23.70685]
[1778769500731,36.11,80220.91,0.0,0.78465,0.0001,23.6975]
[1778769503754,36.11,80202.72,0.0,0.78283,0.0001,23.80755]
[1778769508787,36.11,80203.7,0.0,0.78295,0.0001,23.80045]
[1778769513823,36.1,80208.03,0.0,0.78342,0.0001,23.7693]
[1778769518858,36.1,80200.37,0.0,0.78268,0.0001,23.81442]
[1778769520356,36.1,80214.16,0.0,0.78407,0.0001,23.73039]
[1778769520873,36.1,80214.16,0.0,0.78407,0.0001,23.73023]
[1778769525908,36.1,80219.09,0.0,0.78458,0.0001,23.69934]
[1778769528929,36.09,80227.63,0.0,0.78544,0.0001,23.64668]
[1778769533964,36.09,80231.24,0.0,0.78581,0.0001,23.62394]
[1778769536987,36.09,80238.01,0.0,0.78649,0.0001,23.58228]
[1778769542023,36.09,80235.94,0.0,0.78629,0.0001,23.59455]
[1778769547057,36.09,80234.36,0.0,0.78614,0.0001,23.60347]
[1778769552092,36.09,80240.83,0.0,0.78681,0.0001,23.56265]
[1778769557127,36.08,80239.67,0.0,0.78671,0.0001,23.56843]
[1778769562162,36.08,80240.85,0.0,0.78685,0.0001,23.55985]
[1778769567203,36.08,80241.2,0.0,0.7869,0.0001,23.55645]
[1778769572233,36.07,80242.25,0.0,0.78705,0.0001,23.54529]
[1778769577268,36.07,80240.36,0.0,0.78688,0.0001,23.55576]
[1778769582309,36.07,80238.08,0.0,0.78667,0.0001,23.56862]
[1778769589361,36.06,80239.67,0.0,0.78685,0.0001,23.55744]
[1778769594392,36.06,80239.57,0.0,0.78685,0.0001,23.55695]
[1778769596407,36.06,80235.23,0.0,0.78643,0.0001,23.58295]
[1778769599428,36.06,80227.96,0.0,0.78572,0.0001,23.6266]
[1778769604463,36.06,80224.36,0.0,0.78537,0.0001,23.64789]
[1778769607484,36.05,80233.64,0.0,0.7863,0.0001,23.59072]
[1778769608491,36.05,80239.46,0.0,0.78688,0.0001,23.55498]
[1778769613528,36.05,80240.37,0.0,0.78698,0.0001,23.54893]
[1778769615540,36.05,80252.19,0.0,0.78816,0.0001,23.47623]
[1778769616549,36.05,80260.03,0.0,0.78894,0.0001,23.4279]
[1778769617595,36.05,80263.94,0.0,0.78933,0.0001,23.4036]
[1778769618593,36.05,80269.36,0.0,0.78987,0.0001,23.37001]
[1778769619594,36.05,80294.35,0.0,0.79233,0.0001,23.21554]
[1778769620607,36.05,80304.18,0.0,0.79329,0.0001,23.15474]
[1778769621613,36.05,80323.38,0.0,0.79518,0.0001,23.03486]
[1778769622632,36.05,80325.17,0.0,0.79535,0.0001,23.02349]
[1778769623638,36.05,80318.11,0.0,0.79467,0.0001,23.06721]
[1778769624637,36.05,80319.93,0.0,0.79485,0.0001,23.05576]
[1778769629675,36.04,80321.62,0.0,0.79503,0.0001,23.04382]
[1778769630677,36.04,80309.94,0.0,0.7939,0.0001,23.11623]
[1778769631684,36.04,80300.72,0.0,0.79302,0.0001,23.16967]
[1778769632695,36.04,80307.21,0.0,0.79366,0.0001,23.12929]
[1778769633699,36.04,80316.09,0.0,0.79453,0.0001,23.07382]
[1778769634708,36.04,80315.46,0.0,0.79447,0.0001,23.07737]
[1778769638735,36.04,80322.08,0.0,0.79513,0.0001,23.03525]
[1778769643769,36.04,80319.73,0.0,0.79492,0.0001,23.04883]
[1778769646792,36.03,80313.47,0.0,0.79432,0.0001,23.08717]
[1778769650830,36.03,80319.27,0.0,0.79489,0.0001,23.05068]
[1778769651826,36.03,80322.19,0.0,0.79518,0.0001,23.03233]
[1778769655855,36.03,80328.85,0.0,0.79583,0.0001,22.99019]
[1778769657868,36.03,80333.19,0.0,0.79626,0.0001,22.96289]
[1778769661360,36.03,80346.36,0.0,0.79754,0.0001,22.88039]
[1778769666933,36.03,80341.41,0.0,0.79706,0.0001,22.91107]
[1778769669953,36.03,80333.77,0.0,0.79633,0.0001,22.95848]
[1778769671434,36.03,80328.85,0.0,0.79585,0.0001,22.9889]
[1778769677003,36.03,80331.08,0.0,0.79608,0.0001,22.97423]
[1778769682041,36.02,80326.29,0.0,0.79563,0.0001,23.00314]
[1778769687080,36.02,80324.65,0.0,0.79549,0.0001,23.01225]
[1778769692113,36.02,80329.59,0.0,0.796,0.0001,22.97693]
[1778769697148,36.02,80335.76,0.0,0.79661,0.0001,22.93761]
[1778769702182,36.01,80333.44,0.0,0.7964,0.0001,22.95124]
[1778769707219,36.01,80333.4,0.0,0.79641,0.0001,22.95073]
[1778769712253,36.01,80335.7,0.0,0.79664,0.0001,22.93569]
[1778769715277,36.01,80298.08,0.0,0.79299,0.0001,23.16906]
[1778769716284,36.01,80287.24,0.0,0.79193,0.0001,23.23595]
[1778769721812,36.01,80289.41,0.0,0.79215,0.0001,23.22184]
[1778769724344,36.01,80308.41,0.0,0.79402,0.0001,23.10339]
[1778769725347,36.01,80313.95,0.0,0.79456,0.0001,23.06886]
[1778769726358,36.0,80324.22,0.0,0.79557,0.0001,23.00466]
[1778769727362,36.0,80326.85,0.0,0.79582,0.0001,22.98827]
[1778769732397,36.0,80329.15,0.0,0.79605,0.0001,22.97371]
[1778769735418,36.0,80334.34,0.0,0.79656,0.0001,22.94109]
[1778769737432,36.0,80337.65,0.0,0.79688,0.0001,22.92034]
[1778769742467,36.0,80337.19,0.0,0.79684,0.0001,22.92286]
[1778769745490,36.0,80343.16,0.0,0.79742,0.0001,22.88543]
[1778769748509,36.0,80347.97,0.0,0.79788,0.0001,22.85539]
[1778769752537,36.0,80342.54,0.0,0.79738,0.0001,22.88579]
[1778769756566,36.0,80342.8,0.0,0.79741,0.0001,22.88398]
[1778769760593,36.0,80334.22,0.0,0.79658,0.0001,22.93725]
[1778769762607,36.0,80329.37,0.0,0.79611,0.0001,22.96724]
[1778769765631,36.0,80321.75,0.0,0.79538,0.0001,23.01419]
[1778769770667,36.0,80325.19,0.0,0.79573,0.0001,22.99208]
[1778769775703,36.0,80321.94,0.0,0.79541,0.0001,23.01235]
[1778769780736,36.0,80318.71,0.0,0.7951,0.0001,23.03243]
[1778769786779,36.0,80318.75,0.0,0.7951,0.0001,23.03223]
[1778769787787,36.0,80312.75,0.0,0.79451,0.0001,23.06952]
[1778769789801,36.0,80301.8,0.0,0.79345,0.0001,23.13736]
[1778769790808,36.0,80315.29,0.0,0.79477,0.0001,23.05346]
[1778769791815,36.0,80315.88,0.0,0.79482,0.0001,23.04974]
[1778769793829,36.0,80309.66,0.0,0.79422,0.0001,23.08827]
[1778769796852,36.0,80305.65,0.0,0.79383,0.0001,23.11306]
[1778769801885,36.0,80304.93,0.0,0.79376,0.0001,23.11753]
[1778769806920,36.0,80299.5,0.0,0.79322,0.0001,23.15142]
[1778769809943,36.0,80295.39,0.0,0.79282,0.0001,23.17687]
[1778769814976,36.0,80292.92,0.0,0.7926,0.0001,23.18848]
[1778769820015,36.0,80296.21,0.0,0.79293,0.0001,23.16804]
[1778769822027,36.0,80301.76,0.0,0.79347,0.0001,23.13367]
[1778769823035,36.0,80300.76,0.0,0.79337,0.0001,23.13993]
[1778769828070,36.0,80298.67,0.0,0.79316,0.0001,23.15314]
[1778769833108,36.0,80299.94,0.0,0.79328,0.0001,23.14549]
[1778769838139,36.0,80301.49,0.0,0.79343,0.0001,23.13616]
[1778769839146,36.0,80298.18,0.0,0.79311,0.0001,23.15673]
[1778769844182,36.0,80300.8,0.0,0.79336,0.0001,23.14051]
[1778769849217,36.0,80302.82,0.0,0.79356,0.0001,23.12807]
[1778769850223,36.0,80307.99,0.0,0.79406,0.0001,23.09607]
[1778769855258,36.0,80305.56,0.0,0.79382,0.0001,23.11143]
[1778769859286,36.0,80298.09,0.0,0.7931,0.0001,23.15691]
[1778769865328,35.99,80297.78,0.0,0.7931,0.0001,23.15726]
[1778769870362,35.99,80298.57,0.0,0.79318,0.0001,23.15178]
[1778769874391,35.99,80304.03,0.0,0.79375,0.0001,23.1138]
[1778769876405,35.99,80298.46,0.0,0.79321,0.0001,23.14809]
[1778769880434,35.99,80289.93,0.0,0.79238,0.0001,23.20033]
[1778769882945,35.99,80299.03,0.0,0.79328,0.0001,23.14354]
[1778769883454,35.99,80299.03,0.0,0.79328,0.0001,23.14342]
[1778769887483,35.99,80303.52,0.0,0.79372,0.0001,23.11512]
[1778769893015,35.99,80301.78,0.0,0.79356,0.0001,23.12524]
[1778769896546,35.98,80306.93,0.0,0.79408,0.0001,23.09237]
[1778769901581,35.98,80310.62,0.0,0.79446,0.0001,23.06855]
[1778769903086,35.98,80315.89,0.0,0.79497,0.0001,23.03564]
[1778769904608,35.98,80329.23,0.0,0.79627,0.0001,22.95233]
[1778769905609,35.98,80341.11,0.0,0.79742,0.0001,22.87821]
[1778769906617,35.98,80343.18,0.0,0.79762,0.0001,22.86535]
[1778769909646,35.98,80369.0,0.0,0.80011,0.0001,22.70358]
[1778769910644,35.98,80370.83,0.0,0.80029,0.0001,22.69195]
[1778769911652,35.98,80360.06,0.0,0.79926,0.0001,22.75926]
[1778769912657,35.98,80356.53,0.0,0.79892,0.0001,22.78112]
[1778769913665,35.98,80366.4,0.0,0.79987,0.0001,22.71905]
[1778769914674,35.98,80365.48,0.0,0.79979,0.0001,22.72463]
[1778769919708,35.97,80357.1,0.0,0.799,0.0001,22.77607]
[1778769924742,35.97,80356.16,0.0,0.79892,0.0001,22.78123]
[1778769925749,35.97,80361.7,0.0,0.79945,0.0001,22.74639]
[1778769927763,35.97,80365.65,0.0,0.79984,0.0001,22.72142]
[1778769932799,35.97,80364.48,0.0,0.79975,0.0001,22.72467]
[1778769933805,35.97,80370.48,0.0,0.80033,0.0001,22.68696]
[1778769934814,35.97,80376.06,0.0,0.80086,0.0001,22.65189]
[1778769939848,35.97,80372.87,0.0,0.80056,0.0001,22.67171]
[1778769944882,35.97,80371.18,0.0,0.8004,0.0001,22.68202]
[1778769949919,35.97,80377.63,0.0,0.80103,0.0001,22.64126]
[1778769954961,35.97,80376.94,0.0,0.80096,0.0001,22.64546]
[1778769955973,35.97,80383.09,0.0,0.80155,0.0001,22.60682]
[1778769956973,35.97,80387.28,0.0,0.80195,0.0001,22.58052]
[1778769962007,35.97,80386.41,0.0,0.80186,0.0001,22.58633]
[1778769967043,35.97,80387.75,0.0,0.80199,0.0001,22.57812]
[1778769972078,35.97,80384.53,0.0,0.80168,0.0001,22.59837]
[1778769977113,35.97,80377.76,0.0,0.80103,0.0001,22.64087]
[1778769978120,35.97,80372.42,0.0,0.80052,0.0001,22.67437]
[1778769979129,35.97,80378.66,0.0,0.80112,0.0001,22.63517]
[1778769980135,35.97,80394.29,0.0,0.80261,0.0001,22.53695]
[1778769981155,35.97,80419.59,0.0,0.80501,9e-05,22.37718]
[1778769982151,35.97,80425.29,0.0,0.80555,9e-05,22.34119]
[1778769983157,35.97,80424.95,0.0,0.80552,9e-05,22.34324]
[1778769988192,35.97,80424.54,0.0,0.80549,9e-05,22.34531]
[1778769993237,35.97,80433.66,0.0,0.80638,9e-05,22.28372]
[1778769994247,35.97,80439.12,0.0,0.80689,9e-05,22.24919]
[1778769996257,35.97,80435.73,0.0,0.80657,9e-05,22.27075]
[1778769997266,35.97,80431.44,0.0,0.80616,9e-05,22.29789]
[1778769999278,35.97,80421.87,0.0,0.80526,9e-05,22.35845]
[1778770000285,35.97,80420.38,0.0,0.80512,9e-05,22.36792]
[1778770005320,35.97,80417.96,0.0,0.80489,9e-05,22.38347]
[1778770010355,35.97,80416.39,0.0,0.80473,9e-05,22.39365]
[1778770017407,35.97,80412.51,0.0,0.80436,9e-05,22.41841]
[1778770019418,35.97,80419.51,0.0,0.80502,9e-05,22.37433]
[1778770023968,35.97,80430.96,0.0,0.80611,9e-05,22.30178]
[1778770025460,35.97,80437.6,0.0,0.80673,9e-05,22.25982]
[1778770027473,35.97,80432.36,0.0,0.80624,9e-05,22.29309]
[1778770029488,35.97,80428.92,0.0,0.80591,9e-05,22.31485]
[1778770034523,35.97,80425.71,0.0,0.80561,9e-05,22.33508]
[1778770037544,35.97,80431.64,0.0,0.80617,9e-05,22.29756]
[1778770041572,35.97,80437.57,0.0,0.80673,9e-05,22.26022]
[1778770042579,35.97,80441.63,0.0,0.80711,9e-05,22.23458]
[1778770046607,35.97,80434.93,0.0,0.80648,9e-05,22.27673]
[1778770047614,35.97,80424.06,0.0,0.80546,9e-05,22.34532]
[1778770048620,35.97,80423.72,0.0,0.80543,9e-05,22.34732]
[1778770054182,35.97,80428.3,0.0,0.80588,9e-05,22.31498]
[1778770059714,35.97,80431.74,0.0,0.80621,9e-05,22.29272]
[1778770060712,35.97,80441.34,0.0,0.80711,9e-05,22.23192]
[1778770061724,35.97,80440.74,0.0,0.80706,9e-05,22.23571]
[1778770066756,35.97,80442.41,0.0,0.80721,9e-05,22.22511]
[1778770068771,35.97,80449.39,0.0,0.80787,9e-05,22.18097]
[1778770069777,35.97,80450.49,0.0,0.80797,9e-05,22.17407]
[1778770074812,35.97,80451.94,0.0,0.8081,9e-05,22.16526]
[1778770078841,35.97,80442.4,0.0,0.8072,9e-05,22.22582]
[1778770083878,35.97,80449.72,0.0,0.80789,9e-05,22.17939]
[1778770085914,35.97,80458.58,0.0,0.80872,9e-05,22.12329]
[1778770086919,35.97,80468.81,0.0,0.80967,9e-05,22.05837]
[1778770087926,35.97,80472.82,0.0,0.81004,9e-05,22.03293]
[1778770092964,35.97,80477.99,0.0,0.81052,9e-05,22.00033]
[1778770098002,35.97,80480.4,0.0,0.81074,9e-05,21.98536]
[1778770101042,35.97,80524.89,0.0,0.81483,9e-05,21.70214]
[1778770102037,35.97,80573.93,0.0,0.81928,9e-05,21.38859]
[1778770103049,35.97,80576.04,0.0,0.81945,9e-05,21.37657]
[1778770104052,35.97,80566.97,0.0,0.81863,9e-05,21.43469]
[1778770105058,35.97,80578.73,0.0,0.81969,9e-05,21.35928]
[1778770106065,35.97,80576.36,0.0,0.81947,9e-05,21.37451]
[1778770108081,35.97,80572.06,0.0,0.81909,9e-05,21.40206]
[1778770112114,35.97,80590.33,0.0,0.82075,9e-05,21.28113]
[1778770113123,35.97,80604.89,0.0,0.82205,9e-05,21.18763]
[1778770114128,35.97,80601.01,0.0,0.8217,9e-05,21.21262]
[1778770115154,35.97,80607.03,0.0,0.82224,9e-05,21.174]
[1778770117173,35.97,80609.89,0.0,0.82249,9e-05,21.15583]
[1778770118181,35.97,80621.82,0.0,0.82355,9e-05,21.07926]
[1778770119190,35.97,80616.37,0.0,0.82306,9e-05,21.11453]
[1778770120204,35.97,80599.76,0.0,0.82158,9e-05,21.22143]
[1778770121187,35.97,80580.23,0.0,0.81983,9e-05,21.34692]
[1778770122194,35.98,80574.02,0.0,0.81927,9e-05,21.38681]
[1778770123201,35.98,80571.35,0.0,0.81903,9e-05,21.40394]
[1778770125216,35.98,80565.5,0.0,0.8185,9e-05,21.44164]
[1778770126223,35.98,80549.15,0.0,0.81702,9e-05,21.54633]
[1778770127231,35.98,80540.56,0.0,0.81624,9e-05,21.60135]
[1778770128237,35.98,80538.91,0.0,0.81609,9e-05,21.61192]
[1778770129243,35.98,80546.78,0.0,0.81681,9e-05,21.56162]
[1778770130250,35.98,80548.52,0.0,0.81696,9e-05,21.55054]
[1778770133274,35.98,80555.43,0.0,0.81759,9e-05,21.50637]
[1778770134280,35.98,80565.02,0.0,0.81846,9e-05,21.44494]
[1778770135288,35.98,80579.11,0.0,0.81973,9e-05,21.35455]
[1778770136295,35.98,80582.55,0.0,0.82004,9e-05,21.33248]
[1778770138309,35.98,80590.44,0.0,0.82074,9e-05,21.28206]
[1778770140334,35.98,80596.63,0.0,0.82129,9e-05,21.24254]
[1778770141362,35.98,80603.78,0.0,0.82193,9e-05,21.19673]
[1778770142399,35.98,80645.07,0.0,0.82558,9e-05,20.93122]
[1778770143381,35.98,80663.32,0.0,0.82718,9e-05,20.81365]
[1778770144480,35.98,80650.02,0.0,0.82601,9e-05,20.89934]
[1778770145395,35.98,80650.54,0.0,0.82606,9e-05,20.8961]
[1778770147406,35.98,80652.02,0.0,0.82618,9e-05,20.88725]
[1778770148413,35.98,80641.4,0.0,0.82524,9e-05,20.95595]
[1778770153447,35.98,80651.98,0.0,0.82615,9e-05,20.8893]
[1778770155465,35.98,80643.54,0.0,0.8254,9e-05,20.94418]
[1778770156469,35.98,80632.53,0.0,0.82443,9e-05,21.01524]
[1778770160496,35.99,80638.0,0.0,0.8249,9e-05,20.98089]
[1778770161503,35.99,80644.91,0.0,0.82551,9e-05,20.93669]
[1778770163517,35.99,80655.6,0.0,0.82644,9e-05,20.86848]
[1778770164526,35.99,80656.79,0.0,0.82654,9e-05,20.86118]
[1778770166546,35.99,80649.68,0.0,0.8259,9e-05,20.90771]
[1778770168552,35.99,80660.65,0.0,0.82686,9e-05,20.8375]
[1778770169561,35.99,80665.49,0.0,0.82728,9e-05,20.80656]
[1778770171573,35.99,80674.72,0.0,0.8281,9e-05,20.74408]
[1778770172580,35.99,80679.83,0.0,0.82854,9e-05,20.71149]
[1778770177615,36.0,80677.0,0.0,0.82826,9e-05,20.73166]
[1778770181651,36.0,80668.49,0.0,0.82751,9e-05,20.78792]
[1778770182650,36.0,80663.31,0.0,0.82705,9e-05,20.82165]
[1778770185671,36.0,80660.23,0.0,0.82677,9e-05,20.84239]
[1778770187685,36.0,80648.68,0.0,0.82575,9e-05,20.91729]
[1778770188695,36.0,80646.42,0.0,0.82555,9e-05,20.9322]
[1778770191714,36.01,80651.97,0.0,0.82602,9e-05,20.89723]
[1778770193728,36.01,80640.17,0.0,0.82498,9e-05,20.97359]
[1778770195286,36.01,80639.19,0.0,0.82489,9e-05,20.98009]
[1778770196749,36.01,80646.05,0.0,0.82549,9e-05,20.93609]
[1778770197757,36.01,80650.81,0.0,0.82591,9e-05,20.90564]
[1778770202792,36.01,80669.2,0.0,0.8275,9e-05,20.78825]
[1778770203802,36.01,80675.91,0.0,0.82808,9e-05,20.74533]
[1778770205356,36.01,80674.79,0.0,0.82798,9e-05,20.7533]
[1778770208840,36.01,80687.34,0.0,0.82905,9e-05,20.67353]
[1778770209845,36.01,80692.3,0.0,0.82947,9e-05,20.64201]
[1778770211858,36.02,80710.86,0.0,0.83106,9e-05,20.52313]
[1778770212861,36.02,80716.03,0.0,0.8315,9e-05,20.49004]
[1778770215439,36.02,80729.51,0.0,0.83265,9e-05,20.40364]
[1778770216889,36.02,80739.35,0.0,0.83348,9e-05,20.34061]
[1778770217896,36.02,80731.52,0.0,0.83281,9e-05,20.39154]
[1778770218903,36.02,80736.73,0.0,0.83325,9e-05,20.3582]
[1778770219909,36.02,80731.64,0.0,0.83281,9e-05,20.39141]
[1778770220920,36.02,80737.64,0.0,0.83332,9e-05,20.35266]
[1778770221929,36.02,80748.54,0.0,0.83424,8e-05,20.28288]
[1778770223938,36.02,80765.59,0.0,0.83568,8e-05,20.1733]
[1778770228973,36.03,80754.13,0.0,0.83469,8e-05,20.24889]
[1778770229980,36.03,80755.93,0.0,0.83484,8e-05,20.23749]
[1778770235591,36.03,80748.49,0.0,0.83421,8e-05,20.28336]
[1778770236024,36.03,80748.79,0.0,0.83423,8e-05,20.28176]
[1778770237032,36.03,80759.41,0.0,0.83513,8e-05,20.21341]
[1778770238037,36.03,80758.15,0.0,0.83502,8e-05,20.22171]
[1778770239045,36.03,80764.44,0.0,0.83555,8e-05,20.18123]
[1778770241060,36.03,80769.23,0.0,0.83595,8e-05,20.15073]
[1778770245087,36.03,80762.57,0.0,0.83538,8e-05,20.19425]
[1778770250123,36.03,80762.23,0.0,0.83534,8e-05,20.19713]
[1778770254151,36.04,80769.35,0.0,0.83593,8e-05,20.15193]
[1778770257172,36.04,80775.59,0.0,0.83645,8e-05,20.11244]
[1778770262214,36.04,80779.8,0.0,0.83679,8e-05,20.08646]
[1778770263216,36.04,80787.95,0.0,0.83747,8e-05,20.0341]
[1778770265233,36.04,80772.86,0.0,0.8362,8e-05,20.13198]
[1778770266235,36.04,80773.6,0.0,0.83626,8e-05,20.1274]
[1778770269259,36.04,80761.11,0.0,0.83519,8e-05,20.20883]
[1778770273288,36.04,80745.09,0.0,0.83383,8e-05,20.31303]
[1778770274298,36.05,80732.62,0.0,0.83276,9e-05,20.39425]
[1778770275300,36.05,80710.49,0.0,0.83086,9e-05,20.53697]
[1778770276310,36.05,80712.39,0.0,0.83101,9e-05,20.52564]
[1778770278338,36.05,80727.77,0.0,0.83232,9e-05,20.42695]
[1778770279357,36.05,80749.84,0.0,0.83419,8e-05,20.28515]
[1778770280348,36.05,80756.17,0.0,0.83472,8e-05,20.24474]
[1778770283367,36.05,80767.79,0.0,0.83569,8e-05,20.17062]
[1778770284375,36.06,80774.2,0.0,0.83622,8e-05,20.13039]
[1778770287397,36.06,80768.02,0.0,0.83568,8e-05,20.17209]
[1778770288404,36.06,80757.31,0.0,0.83477,8e-05,20.24171]
[1778770291427,36.06,80763.5,0.0,0.83529,8e-05,20.1996]
[1778770295456,36.07,80768.61,0.0,0.8357,8e-05,20.16863]
[1778770296462,36.07,80776.34,0.0,0.83634,8e-05,20.11913]
[1778770297469,36.07,80782.52,0.0,0.83686,8e-05,20.07969]
[1778770300490,36.07,80772.36,0.0,0.83599,8e-05,20.14659]
[1778770302505,36.07,80758.32,0.0,0.83479,8e-05,20.23798]
[1778770305529,36.07,80763.8,0.0,0.83524,8e-05,20.20389]
[1778770307540,36.08,80757.31,0.0,0.83468,8e-05,20.24665]
[1778770309562,36.08,80751.46,0.0,0.83418,8e-05,20.28513]
[1778770311581,36.08,80744.83,0.0,0.83361,8e-05,20.32848]
[1778770314593,36.08,80760.82,0.0,0.83494,8e-05,20.2266]
[1778770316608,36.08,80766.56,0.0,0.83542,8e-05,20.19046]
[1778770321643,36.09,80768.21,0.0,0.83553,8e-05,20.18208]
[1778770323660,36.09,80781.47,0.0,0.83663,8e-05,20.09753]
[1778770324685,36.09,80801.79,0.0,0.83832,8e-05,19.96675]
[1778770327693,36.09,80788.48,0.0,0.8372,8e-05,20.05368]
[1778770329755,36.09,80783.44,0.0,0.83677,8e-05,20.08648]
[1778770330745,36.09,80781.29,0.0,0.83659,8e-05,20.10058]
[1778770334768,36.1,80787.09,0.0,0.83706,8e-05,20.06427]
[1778770336794,36.1,80792.23,0.0,0.83748,8e-05,20.03199]
[1778770339825,36.1,80782.96,0.0,0.83669,8e-05,20.09312]
[1778770340823,36.1,80770.7,0.0,0.83566,8e-05,20.17258]
[1778770341829,36.1,80751.92,0.0,0.83406,8e-05,20.29426]
[1778770342838,36.1,80747.44,0.0,0.83368,8e-05,20.32343]
[1778770343842,36.1,80738.31,0.0,0.8329,9e-05,20.3827]
[1778770344849,36.1,80737.21,0.0,0.8328,9e-05,20.39016]
[1778770348886,36.11,80742.65,0.0,0.83325,8e-05,20.35634]
[1778770349896,36.11,80750.2,0.0,0.83388,8e-05,20.30792]
[1778770350901,36.11,80753.57,0.0,0.83417,8e-05,20.28649]
[1778770352915,36.14,80759.32,0.0,0.83446,8e-05,20.26278]
[1778770356509,36.23,80769.21,0.0,0.83471,8e-05,20.24558]
[1778770357951,36.26,80768.91,0.0,0.83449,8e-05,20.26297]
[1778770358957,36.29,80762.31,0.0,0.83374,8e-05,20.32037]
[1778770360972,36.35,80758.69,0.0,0.83308,8e-05,20.37134]
[1778770365015,36.39,80753.47,0.0,0.83236,8e-05,20.42655]
[1778770366578,36.39,80728.75,0.0,0.83025,9e-05,20.58558]
[1778770368032,36.4,80725.95,0.0,0.82995,9e-05,20.60793]
[1778770369039,36.4,80738.86,0.0,0.83104,9e-05,20.526]
[1778770370049,36.4,80737.5,0.0,0.83092,9e-05,20.53522]
[1778770375085,36.43,80740.5,0.0,0.83103,8e-05,20.52755]
[1778770376648,36.43,80747.58,0.0,0.83162,8e-05,20.48352]
[1778770380119,36.43,80753.02,0.0,0.83205,8e-05,20.45068]
[1778770382135,36.45,80747.05,0.0,0.83146,8e-05,20.49579]
[1778770385154,36.47,80735.39,0.0,0.83035,9e-05,20.57929]
[1778770386734,36.47,80737.65,0.0,0.83052,9e-05,20.56625]
[1778770388176,36.47,80743.67,0.0,0.83103,8e-05,20.52861]
[1778770390189,36.47,80753.42,0.0,0.83184,8e-05,20.46781]
[1778770395225,36.51,80750.64,0.0,0.83135,8e-05,20.5055]
[1778770396806,36.51,80769.22,0.0,0.8329,8e-05,20.38848]
[1778770397239,36.52,80769.22,0.0,0.83289,8e-05,20.38922]
[1778770398246,36.53,80778.07,0.0,0.83353,8e-05,20.34096]
[1778770403281,36.58,80781.44,0.0,0.83349,8e-05,20.34468]
[1778770404288,36.58,80786.86,0.0,0.83394,8e-05,20.31084]
[1778770406879,36.6,80797.88,0.0,0.83477,8e-05,20.24788]
[1778770408319,36.61,80804.53,0.0,0.83522,8e-05,20.2137]
[1778770412347,36.66,80796.36,0.0,0.83426,8e-05,20.28609]
[1778770413358,36.67,80781.37,0.0,0.83292,8e-05,20.38755]
[1778770415369,36.69,80793.92,0.0,0.83387,8e-05,20.31595]
[1778770420405,36.7,80795.45,0.0,0.83395,8e-05,20.31]
[1778770423428,36.72,80777.58,0.0,0.83235,8e-05,20.43208]
[1778770426448,36.73,80770.03,0.0,0.83163,8e-05,20.48635]
[1778770427454,36.73,80757.44,0.0,0.83056,8e-05,20.56638]
[1778770432490,36.73,80765.39,0.0,0.83121,8e-05,20.51822]
[1778770437525,36.74,80763.88,0.0,0.83105,8e-05,20.53004]
[1778770442567,36.74,80771.62,0.0,0.83167,8e-05,20.48349]
[1778770443571,36.74,80781.47,0.0,0.83249,8e-05,20.42182]
[1778770445581,36.75,80787.32,0.0,0.83296,8e-05,20.38613]
[1778770450626,36.75,80788.75,0.0,0.83304,8e-05,20.38048]
[1778770451633,36.77,80794.46,0.0,0.83342,8e-05,20.35159]
[1778770453654,36.77,80803.63,0.0,0.83417,8e-05,20.29466]
[1778770454661,36.77,80817.47,0.0,0.83531,8e-05,20.20767]
[1778770455668,36.78,80825.15,0.0,0.83587,8e-05,20.16518]
[1778770459700,36.8,80804.73,0.0,0.83408,8e-05,20.30196]
[1778770460711,36.8,80798.43,0.0,0.83356,8e-05,20.3421]
[1778770463728,36.8,80790.17,0.0,0.83285,8e-05,20.39563]
[1778770465745,36.8,80796.38,0.0,0.83336,8e-05,20.3574]
[1778770470776,36.81,80793.44,0.0,0.83308,8e-05,20.37835]
[1778770475821,36.81,80794.07,0.0,0.83312,8e-05,20.37309]
[1778770476820,36.81,80785.17,0.0,0.83238,8e-05,20.42966]
[1778770477827,36.82,80775.09,0.0,0.83153,8e-05,20.49374]
[1778770481854,36.82,80784.96,0.0,0.83233,8e-05,20.43349]
[1778770482862,36.82,80790.56,0.0,0.83279,8e-05,20.39876]
[1778770485884,36.82,80807.15,0.0,0.83414,8e-05,20.29589]
[1778770487897,36.83,80824.17,0.0,0.83554,8e-05,20.18949]
[1778770489913,36.85,80829.5,0.0,0.83585,8e-05,20.16592]
[1778770494948,36.93,80827.01,0.0,0.83511,8e-05,20.22451]
[1778770497970,36.95,80818.2,0.0,0.83427,8e-05,20.28887]
[1778770503007,36.97,80832.41,0.0,0.83532,8e-05,20.20864]
[1778770504022,36.98,80846.46,0.0,0.8364,8e-05,20.1267]
[1778770505027,36.98,80850.28,0.0,0.8367,8e-05,20.10343]
[1778770509052,37.04,80853.18,0.0,0.83656,8e-05,20.11545]
[1778770511065,37.07,80857.14,0.0,0.83669,8e-05,20.10613]
[1778770516107,37.12,80857.11,0.0,0.83638,8e-05,20.13044]
[1778770521137,37.16,80861.23,0.0,0.83651,8e-05,20.12118]
[1778770523157,37.16,80870.67,0.0,0.83726,8e-05,20.06349]
[1778770524163,37.16,80882.51,0.0,0.83821,8e-05,19.99005]
[1778770525171,37.16,80884.13,0.0,0.83834,8e-05,19.98052]
[1778770527749,37.16,80894.46,0.0,0.83915,8e-05,19.91772]
[1778770529198,37.17,80896.05,0.0,0.83926,8e-05,19.90847]
[1778770530205,37.17,80902.27,0.0,0.83976,8e-05,19.87024]
[1778770531212,37.18,80905.86,0.0,0.83997,8e-05,19.85187]
[1778770533231,37.2,80917.55,0.0,0.8408,8e-05,19.78737]
[1778770534234,37.22,80917.45,0.0,0.84069,8e-05,19.79604]
[1778770536249,37.23,80911.8,0.0,0.84013,8e-05,19.83996]
[1778770537819,37.24,80904.73,0.0,0.83955,8e-05,19.88572]
[1778770540276,37.24,80899.99,0.0,0.83915,8e-05,19.91674]
[1778770542290,37.26,80908.92,0.0,0.83975,8e-05,19.87045]
[1778770544304,37.29,80899.03,0.0,0.83873,8e-05,19.95039]
[1778770545311,37.31,80894.29,0.0,0.83825,8e-05,19.98796]
[1778770547895,37.36,80900.22,0.0,0.83839,8e-05,19.97814]
[1778770549339,37.38,80891.14,0.0,0.83755,8e-05,20.04378]
[1778770550346,37.4,80880.83,0.0,0.83661,8e-05,20.11608]
[1778770551353,37.41,80880.29,0.0,0.83648,8e-05,20.12695]
[1778770553367,37.46,80892.04,0.0,0.83715,8e-05,20.07593]
[1778770554375,37.47,80897.05,0.0,0.83745,8e-05,20.05269]
[1778770559411,37.55,80902.22,0.0,0.83739,8e-05,20.05896]
[1778770564445,37.56,80898.22,0.0,0.83702,8e-05,20.08747]
[1778770569481,37.58,80905.87,0.0,0.83751,8e-05,20.05024]
[1778770572501,37.59,80900.32,0.0,0.83696,8e-05,20.09293]
[1778770573509,37.6,80893.17,0.0,0.83638,8e-05,20.13779]
[1778770575525,37.6,80885.81,0.0,0.83578,8e-05,20.18389]
[1778770576531,37.62,80874.28,0.0,0.83472,8e-05,20.26525]
[1778770581565,37.64,80869.97,0.0,0.83424,8e-05,20.30193]
[1778770584586,37.65,80876.77,0.0,0.83473,8e-05,20.2651]
[1778770588180,37.67,80864.53,0.0,0.83361,8e-05,20.35068]
[1778770588618,37.67,80864.16,0.0,0.83357,8e-05,20.35346]
[1778770589624,37.67,80853.6,0.0,0.83271,8e-05,20.41897]
[1778770591637,37.67,80838.01,0.0,0.83145,8e-05,20.51206]
[1778770595665,37.7,80860.04,0.0,0.83309,8e-05,20.38865]
[1778770596686,37.72,80870.18,0.0,0.83375,8e-05,20.33901]
[1778770597681,37.75,80875.84,0.0,0.83404,8e-05,20.31724]
[1778770598687,37.78,80881.66,0.0,0.83435,8e-05,20.29472]
[1778770602719,37.88,80889.45,0.0,0.83433,8e-05,20.29823]
[1778770607754,38.01,80886.82,0.0,0.83334,8e-05,20.37568]
[1778770609766,38.06,80879.8,0.0,0.83249,8e-05,20.44068]
[1778770611787,38.1,80871.35,0.0,0.83156,8e-05,20.51199]
[1778770612794,38.11,80852.09,0.0,0.82989,8e-05,20.63689]
[1778770616823,38.19,80859.74,0.0,0.83004,8e-05,20.62711]
[1778770617831,38.21,80864.78,0.0,0.83033,8e-05,20.6061]
[1778770619843,38.25,80870.67,0.0,0.83056,8e-05,20.58971]
[1778770622864,38.3,80882.97,0.0,0.83125,8e-05,20.53854]
[1778770625885,38.36,80891.25,0.0,0.83157,8e-05,20.51571]
[1778770630931,38.47,80894.26,0.0,0.83117,8e-05,20.54774]
[1778770631971,38.48,80900.31,0.0,0.83155,8e-05,20.51949]
[1778770632958,38.48,80918.83,0.0,0.83303,8e-05,20.40789]
[1778770633958,38.51,80946.57,0.0,0.83506,8e-05,20.25445]
[1778770634967,38.51,80955.35,0.0,0.83575,8e-05,20.20201]
[1778770638990,38.52,80946.8,0.0,0.83506,8e-05,20.25485]
[1778770639997,38.52,80933.45,0.0,0.834,8e-05,20.3355]
[1778770641004,38.52,80939.73,0.0,0.83449,8e-05,20.29784]
[1778770642012,38.52,80954.16,0.0,0.83563,8e-05,20.21117]
[1778770643019,38.52,80949.02,0.0,0.83522,8e-05,20.24241]
[1778770645033,38.52,80942.99,0.0,0.83471,8e-05,20.28127]
[1778770647047,38.52,80931.1,0.0,0.83376,8e-05,20.3533]
[1778770650069,38.53,80924.94,0.0,0.83327,8e-05,20.39107]
[1778770655104,38.53,80929.65,0.0,0.83365,8e-05,20.36023]
[1778770656111,38.53,80934.96,0.0,0.83406,8e-05,20.32875]
[1778770661145,38.53,80927.09,0.0,0.83341,8e-05,20.3786]
[1778770662153,38.54,80919.7,0.0,0.83282,8e-05,20.42344]
[1778770667189,38.54,80921.23,0.0,0.83288,8e-05,20.41882]
[1778770669204,38.56,80913.92,0.0,0.83221,8e-05,20.46956]
[1778770671217,38.56,80916.57,0.0,0.83241,8e-05,20.45416]
[1778770673234,38.56,80919.36,0.0,0.83263,8e-05,20.43799]
[1778770675245,38.57,80931.02,0.0,0.83351,8e-05,20.37128]
[1778770676254,38.58,80930.98,0.0,0.83346,8e-05,20.37544]
[1778770677272,38.58,80937.23,0.0,0.83395,8e-05,20.33823]
[1778770678266,38.58,80944.62,0.0,0.83453,8e-05,20.29421]
[1778770679275,38.58,80942.19,0.0,0.83433,8e-05,20.30933]
[1778770680280,38.58,80931.58,0.0,0.83348,8e-05,20.37362]
[1778770681287,38.58,80928.22,0.0,0.83321,8e-05,20.39422]
[1778770686327,38.59,80905.98,0.0,0.83138,8e-05,20.53277]
[1778770687333,38.59,80894.26,0.0,0.83043,8e-05,20.6035]
[1778770688340,38.59,80896.76,0.0,0.83063,8e-05,20.58895]
[1778770693376,38.6,80902.96,0.0,0.83111,8e-05,20.5534]
[1778770695390,38.6,80909.69,0.0,0.83163,8e-05,20.51365]
[1778770699418,38.6,80915.29,0.0,0.83206,8e-05,20.48152]
[1778770704453,38.61,80915.84,0.0,0.83208,8e-05,20.48018]
[1778770706467,38.61,80910.28,0.0,0.83163,8e-05,20.51437]
[1778770709488,38.61,80903.82,0.0,0.8311,8e-05,20.55423]
[1778770711059,38.61,80895.19,0.0,0.83042,8e-05,20.60329]
[1778770716537,38.62,80896.5,0.0,0.83049,8e-05,20.59749]
[1778770718551,38.62,80888.11,0.0,0.82981,8e-05,20.64864]
[1778770721129,38.62,80875.47,0.0,0.82878,8e-05,20.72545]
[1778770722579,38.62,80876.57,0.0,0.82886,8e-05,20.71912]
[1778770724593,38.62,80885.43,0.0,0.82957,8e-05,20.66662]
[1778770725600,38.62,80895.58,0.0,0.83038,8e-05,20.60603]
[1778770726607,38.62,80899.97,0.0,0.83073,8e-05,20.58007]
[1778770729628,38.63,80913.71,0.0,0.83181,8e-05,20.49873]
[1778770731199,38.63,80914.59,0.0,0.83187,8e-05,20.49425]
[1778770733657,38.63,80919.83,0.0,0.83227,8e-05,20.46406]
[1778770738693,38.63,80922.73,0.0,0.83249,8e-05,20.44791]
[1778770742721,38.63,80928.32,0.0,0.83293,8e-05,20.41505]
[1778770743732,38.64,80937.67,0.0,0.83366,8e-05,20.35953]
[1778770747758,38.64,80927.22,0.0,0.83281,8e-05,20.42347]
[1778770749772,38.64,80920.88,0.0,0.8323,8e-05,20.46198]
[1778770754806,38.64,80918.79,0.0,0.83212,8e-05,20.47595]
[1778770759841,38.65,80914.62,0.0,0.83177,8e-05,20.50236]
[1778770764876,38.65,80912.08,0.0,0.83154,8e-05,20.51973]
[1778770766891,38.65,80903.17,0.0,0.83082,8e-05,20.57403]
[1778770767897,38.65,80909.57,0.0,0.83132,8e-05,20.53611]
[1778770772933,38.66,80913.46,0.0,0.83163,8e-05,20.51134]
[1778770773940,38.66,80928.54,0.0,0.83282,8e-05,20.42113]
[1778770775954,38.66,80935.63,0.0,0.83338,8e-05,20.37917]
[1778770779982,38.66,80941.78,0.0,0.83384,8e-05,20.34397]
[1778770785018,38.67,80936.65,0.0,0.83342,8e-05,20.37644]
[1778770786024,38.67,80945.87,0.0,0.83414,8e-05,20.32148]
[1778770789047,38.67,80935.54,0.0,0.83331,8e-05,20.38453]
[1778770790055,38.67,80926.48,0.0,0.83259,8e-05,20.43909]
[1778770795089,38.67,80922.06,0.0,0.83223,8e-05,20.46661]
[1778770797103,38.67,80934.64,0.0,0.83322,8e-05,20.39168]
[1778770802140,38.68,80939.9,0.0,0.83362,8e-05,20.36148]
[1778770803148,38.68,80953.99,0.0,0.83473,8e-05,20.27721]
[1778770805164,38.68,80976.37,0.0,0.83647,8e-05,20.1436]
[1778770806172,38.68,80988.51,0.0,0.83742,8e-05,20.07101]
[1778770808187,38.68,80995.03,0.0,0.83792,8e-05,20.0324]
[1778770809194,38.68,81003.31,0.0,0.83855,8e-05,19.98293]
[1778770812215,38.68,81011.3,0.0,0.83916,8e-05,19.93589]
[1778770814229,38.68,81018.23,0.0,0.83968,8e-05,19.89517]
[1778770816243,38.69,81023.38,0.0,0.84007,8e-05,19.86515]
[1778770818325,38.69,81032.33,0.0,0.84075,8e-05,19.81243]
[1778770819280,38.69,81047.12,0.0,0.84187,8e-05,19.72417]
[1778770820325,38.69,81061.87,0.0,0.84299,8e-05,19.6355]
[1778770821321,38.69,81085.2,0.0,0.84475,8e-05,19.4958]
[1778770822334,38.69,81102.16,0.0,0.84603,8e-05,19.39383]
[1778770823339,38.69,81104.03,0.0,0.84615,7e-05,19.38422]
[1778770828397,38.71,81104.5,0.0,0.84607,7e-05,19.39116]
[1778770830413,38.74,81095.53,0.0,0.84523,8e-05,19.45877]
[1778770832422,38.76,81089.34,0.0,0.84465,8e-05,19.5039]
[1778770833431,38.77,81084.1,0.0,0.84419,8e-05,19.54043]
[1778770835448,38.8,81063.21,0.0,0.84246,8e-05,19.6775]
[1778770836454,38.81,81054.31,0.0,0.84174,8e-05,19.7351]
[1778770839473,38.82,81048.7,0.0,0.8412,8e-05,19.77714]
[1778770840482,38.82,81036.84,0.0,0.84029,8e-05,19.84845]
[1778770841488,38.83,81031.76,0.0,0.83987,8e-05,19.88132]
[1778770842495,38.83,81038.88,0.0,0.84042,8e-05,19.83897]
[1778770843502,38.83,81048.93,0.0,0.84118,8e-05,19.77915]
[1778770848539,38.83,81048.08,0.0,0.84109,8e-05,19.78598]
[1778770850552,38.84,81039.15,0.0,0.8404,8e-05,19.84007]
[1778770851559,38.84,81032.87,0.0,0.83992,8e-05,19.87793]
[1778770853572,38.84,81021.09,0.0,0.839,8e-05,19.94934]
[1778770854581,38.84,81014.43,0.0,0.83848,8e-05,19.98965]
[1778770857599,38.84,81020.87,0.0,0.83896,8e-05,19.95232]
[1778770858609,38.84,81029.52,0.0,0.83962,8e-05,19.90098]
[1778770859614,38.84,81042.29,0.0,0.8406,8e-05,19.82509]
[1778770860639,38.84,81058.37,0.0,0.84182,8e-05,19.72884]
[1778770862189,38.84,81084.69,0.0,0.84381,8e-05,19.57169]
[1778770862644,38.85,81084.69,0.0,0.8438,8e-05,19.57239]
[1778770863652,38.85,81101.3,0.0,0.84505,8e-05,19.47349]
[1778770865669,38.85,81095.45,0.0,0.8446,8e-05,19.5096]
[1778770866680,38.85,81088.11,0.0,0.84404,8e-05,19.55399]
[1778770867685,38.85,81082.42,0.0,0.8436,8e-05,19.58866]
[1778770870706,38.86,81066.71,0.0,0.84234,8e-05,19.68858]
[1778770873728,38.87,81074.68,0.0,0.84293,8e-05,19.64226]
[1778770874735,38.87,81080.89,0.0,0.84339,8e-05,19.60562]
[1778770875741,38.87,81073.27,0.0,0.84281,8e-05,19.65178]
[1778770876748,38.87,81072.82,0.0,0.84277,8e-05,19.65498]
[1778770879770,38.87,81079.23,0.0,0.84323,8e-05,19.6181]
[1778770882331,38.88,81097.15,0.0,0.84456,8e-05,19.51258]
[1778770883798,38.88,81103.12,0.0,0.845,7e-05,19.47752]
[1778770884807,38.88,81099.41,0.0,0.84472,8e-05,19.50042]
[1778770886820,38.88,81104.61,0.0,0.84509,7e-05,19.47057]
[1778770892413,38.89,81094.6,0.0,0.84433,8e-05,19.52916]
[1778770893872,38.89,81094.2,0.0,0.84428,8e-05,19.53316]
[1778770898905,38.9,81096.85,0.0,0.84445,8e-05,19.52036]
[1778770903940,38.9,81093.21,0.0,0.84413,8e-05,19.54548]
[1778770907968,38.91,81085.96,0.0,0.84356,8e-05,19.59132]
[1778770909981,38.91,81086.37,0.0,0.84357,8e-05,19.58999]
[1778770915017,38.92,81086.98,0.0,0.84359,8e-05,19.58903]
[1778770917032,38.92,81080.22,0.0,0.84306,8e-05,19.63049]
[1778770918038,38.92,81074.7,0.0,0.84264,8e-05,19.66394]
[1778770920055,38.92,81079.26,0.0,0.84298,8e-05,19.63754]
[1778770921061,38.92,81084.76,0.0,0.84339,8e-05,19.60513]
[1778770926095,38.93,81082.33,0.0,0.84317,8e-05,19.62195]
[1778770931138,38.93,81080.56,0.0,0.84301,8e-05,19.63522]
[1778770936171,38.94,81084.66,0.0,0.84329,8e-05,19.613]
[1778770937180,38.94,81093.57,0.0,0.84395,8e-05,19.56028]
[1778770938186,38.94,81099.46,0.0,0.84439,8e-05,19.52551]
[1778770943221,38.94,81098.7,0.0,0.8443,8e-05,19.53306]
[1778770946242,38.95,81090.07,0.0,0.84363,8e-05,19.58632]
[1778770947248,38.95,81083.62,0.0,0.84314,8e-05,19.6253]
[1778770951281,38.95,81073.68,0.0,0.84239,8e-05,19.68274]
[1778770956316,38.96,81075.26,0.0,0.84248,8e-05,19.67522]
[1778770958330,38.96,81058.61,0.0,0.84121,8e-05,19.77509]
[1778770959356,38.96,81048.74,0.0,0.84046,8e-05,19.83414]
[1778770960352,38.96,81037.27,0.0,0.83958,8e-05,19.90283]
[1778770961358,38.96,81031.7,0.0,0.83915,8e-05,19.93628]
[1778770965386,38.96,81022.82,0.0,0.83846,8e-05,19.98949]
[1778770966394,38.96,81009.42,0.0,0.83743,8e-05,20.06966]
[1778770967401,38.96,81001.86,0.0,0.83684,8e-05,20.11494]
[1778770970424,38.96,80989.86,0.0,0.8359,8e-05,20.18695]
[1778770975459,38.96,80989.06,0.0,0.83583,8e-05,20.19223]
[1778770976465,38.96,80997.93,0.0,0.83652,8e-05,20.13954]
[1778770979487,38.96,81004.03,0.0,0.83698,8e-05,20.10375]
[1778770980494,38.96,81013.76,0.0,0.83773,8e-05,20.04602]
[1778770982508,38.96,81007.35,0.0,0.83723,8e-05,20.08469]
[1778770983518,38.96,81001.21,0.0,0.83676,8e-05,20.12144]
[1778770985531,38.97,80992.82,0.0,0.8361,8e-05,20.17165]
[1778770990566,38.97,80993.77,0.0,0.83617,8e-05,20.16639]
[1778770993600,38.97,80988.78,0.0,0.83578,8e-05,20.19632]
[1778770995600,38.97,80978.21,0.0,0.83495,8e-05,20.2594]
[1778770996608,38.97,80999.5,0.0,0.83661,8e-05,20.1327]
[1778770997615,38.97,81017.89,0.0,0.83803,8e-05,20.02337]
[1778771002654,38.97,81014.03,0.0,0.83771,8e-05,20.04779]
[1778771003657,38.97,81020.37,0.0,0.8382,8e-05,20.01012]
[1778771004665,38.97,81011.42,0.0,0.83751,8e-05,20.06353]
[1778771006679,38.97,81003.36,0.0,0.83688,8e-05,20.11181]
[1778771007687,38.97,80988.43,0.0,0.83572,8e-05,20.20083]
[1778771008695,38.97,80969.72,0.0,0.83426,8e-05,20.31217]
[1778771009700,38.97,80960.27,0.0,0.83352,8e-05,20.36845]
[1778771011715,38.97,80946.16,0.0,0.83243,8e-05,20.44874]
[1778771012721,38.97,80951.86,0.0,0.83288,8e-05,20.41482]
[1778771015742,38.97,80959.49,0.0,0.83348,8e-05,20.36965]
[1778771018764,38.97,80983.17,0.0,0.83533,8e-05,20.22866]
[1778771019772,38.97,80990.93,0.0,0.83594,8e-05,20.18253]
[1778771020779,38.97,80981.35,0.0,0.83519,8e-05,20.2396]
[1778771023801,38.97,80989.54,0.0,0.83583,8e-05,20.19086]
[1778771025816,38.97,80995.84,0.0,0.83631,8e-05,20.15353]
[1778771026820,38.97,80985.98,0.0,0.83555,8e-05,20.21229]
[1778771028834,38.97,80980.92,0.0,0.83515,8e-05,20.24241]
[1778771030848,38.97,80972.44,0.0,0.83449,8e-05,20.2928]
[1778771033462,38.97,80966.97,0.0,0.83407,8e-05,20.32514]
[1778771034875,38.97,80973.55,0.0,0.83458,8e-05,20.2859]
[1778771039916,38.97,80973.35,0.0,0.83457,8e-05,20.2867]
[1778771041928,38.97,80981.47,0.0,0.83521,8e-05,20.23823]
[1778771043532,38.97,80988.58,0.0,0.83576,8e-05,20.1959]
[1778771046968,38.97,80978.08,0.0,0.83494,8e-05,20.25853]
[1778771047971,38.97,80969.99,0.0,0.83431,8e-05,20.30684]
[1778771048983,38.97,80964.08,0.0,0.83384,8e-05,20.34218]
[1778771052014,38.97,80976.11,0.0,0.83478,8e-05,20.27043]
[1778771053602,38.97,80992.81,0.0,0.83609,8e-05,20.17099]
[1778771055047,38.97,80992.48,0.0,0.83606,8e-05,20.17303]
[1778771060059,38.97,80991.49,0.0,0.83598,8e-05,20.17935]
[1778771062072,38.97,80985.86,0.0,0.83554,8e-05,20.21305]
[1778771066102,38.97,80993.19,0.0,0.8361,8e-05,20.16966]
[1778771068114,38.97,80988.12,0.0,0.83571,8e-05,20.20009]
[1778771070137,38.97,80978.94,0.0,0.83499,8e-05,20.25491]
[1778771071135,38.97,80978.46,0.0,0.83497,8e-05,20.25416]
[1778771072142,38.97,80984.7,0.0,0.83546,8e-05,20.21701]
[1778771077178,38.97,80989.22,0.0,0.83581,8e-05,20.19031]
[1778771078185,38.97,80992.71,0.0,0.83608,8e-05,20.1696]
[1778771080200,38.98,80996.32,0.0,0.83636,8e-05,20.14835]
[1778771082213,38.98,80988.38,0.0,0.83574,8e-05,20.19591]
[1778771086241,38.98,80994.55,0.0,0.83621,8e-05,20.15956]
[1778771091283,38.98,80995.76,0.0,0.8363,8e-05,20.15283]
[1778771097323,38.98,80996.55,0.0,0.83635,8e-05,20.14864]
[1778771102358,38.98,80994.12,0.0,0.83616,8e-05,20.16345]
[1778771104372,38.98,81000.57,0.0,0.83666,8e-05,20.12522]
[1778771106387,38.98,81008.36,0.0,0.83726,8e-05,20.07881]
[1778771108412,38.98,81019.07,0.0,0.83809,8e-05,20.01516]
[1778771109417,38.98,81029.81,0.0,0.83891,8e-05,19.95135]
[1778771113446,38.98,81038.75,0.0,0.83958,8e-05,19.89905]
[1778771114455,38.98,81047.21,0.0,0.84023,8e-05,19.84879]
[1778771116468,38.98,81031.02,0.0,0.83898,8e-05,19.94587]
[1778771119489,38.99,81023.43,0.0,0.83839,8e-05,19.99176]
[1778771122514,38.99,81014.52,0.0,0.8377,8e-05,20.04537]
[1778771125536,38.99,81009.43,0.0,0.8373,8e-05,20.07636]
[1778771129562,38.99,81002.76,0.0,0.83677,8e-05,20.11698]
[1778771131578,38.99,80994.31,0.0,0.83613,8e-05,20.16399]
[1778771136611,38.99,80998.55,0.0,0.83645,8e-05,20.13957]
[1778771140639,38.99,80993.12,0.0,0.83602,8e-05,20.1725]
[1778771143661,38.99,81009.32,0.0,0.83727,8e-05,20.07637]
[1778771145677,38.99,81003.04,0.0,0.83679,8e-05,20.11384]
[1778771147689,38.99,80997.89,0.0,0.83639,8e-05,20.1445]
[1778771153730,39.0,80992.84,0.0,0.83599,8e-05,20.17527]
[1778771158768,39.0,80988.12,0.0,0.83561,8e-05,20.20393]
[1778771159775,39.0,80981.47,0.0,0.83509,8e-05,20.24353]
[1778771161822,39.0,80989.47,0.0,0.83571,8e-05,20.19601]
[1778771166834,39.0,80998.17,0.0,0.83638,8e-05,20.14478]
[1778771171881,39.0,80994.71,0.0,0.83611,8e-05,20.16601]
[1778771173892,39.0,80985.33,0.0,0.83538,8e-05,20.22198]
[1778771174901,39.0,80990.48,0.0,0.83578,8e-05,20.19141]
[1778771175907,39.0,80985.27,0.0,0.83537,8e-05,20.22244]
[1778771176919,39.0,80971.81,0.0,0.83432,8e-05,20.30263]
[1778771177933,39.0,80962.68,0.0,0.8336,8e-05,20.35697]
[1778771178939,39.0,80955.64,0.0,0.83305,8e-05,20.39881]
[1778771181960,39.0,80950.28,0.0,0.83263,8e-05,20.43052]
[1778771182967,39.0,80955.55,0.0,0.83304,8e-05,20.39918]
[1778771188002,39.0,80945.16,0.0,0.83223,8e-05,20.46067]
[1778771190025,39.0,80929.76,0.0,0.83101,8e-05,20.55211]
[1778771191028,39.0,80919.47,0.0,0.83022,8e-05,20.60948]
[1778771193043,39.0,80910.61,0.0,0.82951,8e-05,20.66196]
[1778771194050,39.0,80895.7,0.0,0.82832,8e-05,20.75029]
[1778771196064,39.0,80910.54,0.0,0.82951,8e-05,20.66192]
[1778771198077,39.0,80905.06,0.0,0.82908,8e-05,20.69401]
[1778771200093,39.0,80914.63,0.0,0.82985,8e-05,20.63684]
[1778771205130,38.99,80916.61,0.0,0.83002,8e-05,20.62439]
[1778771210163,38.99,80910.21,0.0,0.82951,8e-05,20.66188]
[1778771214801,38.99,80915.24,0.0,0.82992,8e-05,20.63173]
[1778771216207,38.99,80922.44,0.0,0.83049,8e-05,20.58885]
[1778771217211,38.99,80927.73,0.0,0.83091,8e-05,20.55728]
[1778771219226,38.99,80933.94,0.0,0.83141,8e-05,20.52022]
[1778771224870,38.99,80932.06,0.0,0.83126,8e-05,20.53105]
[1778771226277,38.99,80936.37,0.0,0.83161,8e-05,20.50538]
[1778771228289,38.99,80942.95,0.0,0.83213,8e-05,20.46613]
[1778771231324,38.99,80936.91,0.0,0.83165,8e-05,20.50177]
[1778771233328,38.99,80920.3,0.0,0.83034,8e-05,20.6003]
[1778771234946,38.99,80920.9,0.0,0.83039,8e-05,20.59651]
[1778771236348,38.99,80906.76,0.0,0.82926,8e-05,20.68037]
[1778771237354,38.99,80903.38,0.0,0.829,8e-05,20.70022]
[1778771238374,38.99,80892.06,0.0,0.82809,8e-05,20.76734]
[1778771239378,38.99,80882.94,0.0,0.82736,8e-05,20.8213]
[1778771240383,38.99,80881.85,0.0,0.82727,8e-05,20.82756]
[1778771241390,38.99,80873.12,0.0,0.82657,8e-05,20.87911]
[1778771242404,38.99,80862.46,0.0,0.82571,8e-05,20.94218]
[1778771243404,38.99,80844.46,0.0,0.82425,8e-05,21.04873]
[1778771245021,38.99,80852.55,0.0,0.82491,8e-05,21.00044]
[1778771246425,38.99,80855.92,0.0,0.82519,8e-05,20.98026]
[1778771250455,38.98,80844.48,0.0,0.82427,8e-05,21.04713]
[1778771251462,38.98,80841.62,0.0,0.82406,8e-05,21.06033]
[1778771253476,38.98,80833.11,0.0,0.82337,8e-05,21.1104]
[1778771257505,38.98,80813.92,0.0,0.82181,8e-05,21.22313]
[1778771258511,38.98,80811.04,0.0,0.82158,8e-05,21.23983]
[1778771260525,38.98,80818.99,0.0,0.82224,8e-05,21.19227]
[1778771265573,38.98,80811.65,0.0,0.82165,8e-05,21.23451]
[1778771266573,38.98,80799.43,0.0,0.82065,8e-05,21.30605]
[1778771268587,38.98,80791.14,0.0,0.81997,8e-05,21.35472]
[1778771270604,38.97,80788.91,0.0,0.81979,8e-05,21.36733]
[1778771275635,38.97,80795.47,0.0,0.82035,8e-05,21.32718]
[1778771276642,38.97,80800.4,0.0,0.82076,8e-05,21.29786]
[1778771280670,38.97,80807.13,0.0,0.82133,8e-05,21.25706]
[1778771281679,38.97,80816.55,0.0,0.82211,8e-05,21.2014]
[1778771282686,38.97,80832.01,0.0,0.82338,8e-05,21.10963]
[1778771283694,38.97,80838.63,0.0,0.82392,8e-05,21.07015]
[1778771284702,38.97,80840.3,0.0,0.82406,8e-05,21.06001]
[1778771286729,38.97,80856.86,0.0,0.82541,8e-05,20.9617]
[1778771287723,38.96,80838.39,0.0,0.82392,8e-05,21.06992]
[1778771291752,38.96,80831.33,0.0,0.82336,8e-05,21.1105]
[1778771294779,38.96,80822.84,0.0,0.82268,8e-05,21.15985]
[1778771298801,38.96,80828.39,0.0,0.82315,8e-05,21.12608]
[1778771299813,38.96,80834.45,0.0,0.82365,8e-05,21.08993]
[1778771301822,38.95,80846.87,0.0,0.82467,8e-05,21.01591]
[1778771306858,38.95,80847.72,0.0,0.82475,8e-05,21.0099]
[1778771307866,38.95,80853.49,0.0,0.82522,8e-05,20.97553]
[1778771308872,38.95,80858.83,0.0,0.82566,8e-05,20.94362]
[1778771309883,38.95,80870.87,0.0,0.82663,8e-05,20.87206]
[1778771310886,38.95,80877.21,0.0,0.82714,8e-05,20.83433]
[1778771315921,38.95,80882.32,0.0,0.82758,8e-05,20.7999]
[1778771316928,38.95,80893.06,0.0,0.82845,8e-05,20.73609]
[1778771321963,38.95,80898.88,0.0,0.82892,8e-05,20.70143]
[1778771324984,38.95,80889.93,0.0,0.8282,8e-05,20.75459]
[1778771325991,38.95,80884.23,0.0,0.82774,8e-05,20.78836]
[1778771328016,38.95,80878.27,0.0,0.82726,8e-05,20.82372]
[1778771332035,38.95,80873.17,0.0,0.82685,8e-05,20.85408]
[1778771338077,38.95,80876.39,0.0,0.82711,8e-05,20.83507]
[1778771343113,38.95,80880.94,0.0,0.82747,8e-05,20.80816]
[1778771346134,38.95,80887.26,0.0,0.82798,8e-05,20.77082]
[1778771351169,38.95,80887.06,0.0,0.82796,8e-05,20.77252]
[1778771354190,38.95,80892.8,0.0,0.82841,8e-05,20.7389]
[1778771356205,38.95,80886.83,0.0,0.82793,8e-05,20.77466]
[1778771361241,38.95,80852.79,0.0,0.82517,8e-05,20.97711]
[1778771362264,38.95,80844.27,0.0,0.82448,8e-05,21.02755]
[1778771363268,38.95,80849.57,0.0,0.82491,8e-05,20.99616]
[1778771368303,38.95,80848.55,0.0,0.82482,8e-05,21.00225]
[1778771373341,38.95,80846.51,0.0,0.82468,8e-05,21.0107]
[1778771375995,38.95,80829.64,0.0,0.82331,8e-05,21.11041]
[1778771381394,38.95,80826.88,0.0,0.82309,8e-05,21.12616]
[1778771384415,38.95,80820.23,0.0,0.82255,8e-05,21.16538]
[1778771388080,38.95,80814.27,0.0,0.82206,8e-05,21.19999]
[1778771391465,38.95,80822.14,0.0,0.82272,8e-05,21.15286]
[1778771392473,38.95,80827.8,0.0,0.82318,8e-05,21.11922]
[1778771393480,38.95,80834.74,0.0,0.82375,8e-05,21.07803]
[1778771394486,38.95,80841.98,0.0,0.82434,8e-05,21.0351]
[1778771395493,38.95,80842.8,0.0,0.82441,8e-05,21.03023]
[1778771400528,38.95,80847.04,0.0,0.82477,8e-05,21.00427]
[1778771401536,38.95,80855.11,0.0,0.82542,8e-05,20.95632]
[1778771402546,38.95,80855.27,0.0,0.82544,8e-05,20.95531]
[1778771406581,38.95,80863.62,0.0,0.82612,8e-05,20.90561]
[1778771408222,38.95,80880.34,0.0,0.82747,8e-05,20.80652]
[1778771411617,38.95,80882.79,0.0,0.82766,8e-05,20.79243]
[1778771413631,38.95,80888.76,0.0,0.82813,8e-05,20.75729]
[1778771416652,38.95,80894.05,0.0,0.82855,8e-05,20.72649]
[1778771421690,38.95,80896.79,0.0,0.82875,8e-05,20.71139]
[1778771426734,38.95,80896.87,0.0,0.82874,8e-05,20.71222]
[1778771428365,38.95,80918.48,0.0,0.83047,8e-05,20.58383]
[1778771429750,38.96,80920.14,0.0,0.8306,8e-05,20.57408]
[1778771434785,38.96,80918.05,0.0,0.83045,8e-05,20.58356]
[1778771439820,38.96,80922.16,0.0,0.83076,8e-05,20.5598]
[1778771441834,38.96,80913.13,0.0,0.83004,8e-05,20.61357]
[1778771442847,38.96,80907.61,0.0,0.8296,8e-05,20.64633]
[1778771445862,38.96,80917.89,0.0,0.83043,8e-05,20.58519]
[1778771447878,38.96,80922.83,0.0,0.83082,8e-05,20.55593]
[1778771451904,38.96,80930.47,0.0,0.83142,8e-05,20.51072]
[1778771455932,38.96,80923.98,0.0,0.8309,8e-05,20.54974]
[1778771456939,38.96,80917.11,0.0,0.83035,8e-05,20.59061]
[1778771457949,38.96,80911.44,0.0,0.8299,8e-05,20.62447]
[1778771462982,38.96,80912.35,0.0,0.82997,8e-05,20.61934]
[1778771468021,38.96,80897.84,0.0,0.8288,8e-05,20.70583]
[1778771471044,38.96,80889.32,0.0,0.82812,8e-05,20.7567]
[1778771472053,38.96,80883.09,0.0,0.82762,8e-05,20.79367]
[1778771477086,38.96,80885.0,0.0,0.82777,8e-05,20.78228]
[1778771482130,38.96,80882.2,0.0,0.82755,8e-05,20.79874]
[1778771488166,38.96,80881.25,0.0,0.82748,8e-05,20.8039]
[1778771492195,38.96,80877.82,0.0,0.82723,8e-05,20.8202]
[1778771496223,38.96,80886.76,0.0,0.82795,8e-05,20.7669]
[1778771497230,38.96,80898.0,0.0,0.82885,8e-05,20.70018]
[1778771499243,38.96,80905.02,0.0,0.82941,8e-05,20.65863]
[1778771501256,38.96,80920.24,0.0,0.83063,8e-05,20.56779]
[1778771504278,38.96,80911.2,0.0,0.82991,8e-05,20.62157]
[1778771506292,38.96,80904.96,0.0,0.82941,8e-05,20.65862]
[1778771511329,38.96,80905.02,0.0,0.82942,8e-05,20.65827]
[1778771512336,38.96,80899.47,0.0,0.82897,8e-05,20.69121]
[1778771516368,38.96,80911.74,0.0,0.82995,8e-05,20.61834]
[1778771517379,38.96,80902.88,0.0,0.82925,8e-05,20.671]
[1778771522409,38.96,80904.38,0.0,0.82936,8e-05,20.66234]
[1778771525431,38.96,80912.14,0.0,0.82998,8e-05,20.61647]
[1778771530471,38.96,80912.08,0.0,0.82997,8e-05,20.61727]
[1778771535503,38.96,80914.66,0.0,0.83017,8e-05,20.60231]
[1778771539530,38.96,80922.84,0.0,0.83082,8e-05,20.55401]
[1778771544566,38.96,80920.28,0.0,0.8306,8e-05,20.56992]
[1778771548594,38.96,80910.35,0.0,0.82981,8e-05,20.62947]
[1778771553629,38.97,80917.25,0.0,0.83037,8e-05,20.58533]
[1778771556652,38.97,80921.94,0.0,0.83074,8e-05,20.55753]
[1778771558664,38.97,80927.64,0.0,0.8312,8e-05,20.52367]
[1778771562317,38.97,80915.81,0.0,0.83025,8e-05,20.59415]
[1778771564707,38.97,80912.69,0.0,0.83,8e-05,20.61277]
[1778771569746,38.97,80910.35,0.0,0.82981,8e-05,20.62729]
[1778771574779,38.97,80908.45,0.0,0.82965,8e-05,20.63921]
[1778771576793,38.97,80902.78,0.0,0.82919,8e-05,20.67308]
[1778771582457,38.97,80904.35,0.0,0.82931,8e-05,20.66429]
[1778771587871,38.97,80900.44,0.0,0.82899,8e-05,20.68791]
[1778771588877,38.97,80893.48,0.0,0.82844,8e-05,20.72929]
[1778771589885,38.97,80892.48,0.0,0.82836,8e-05,20.73523]
[1778771592529,38.97,80879.86,0.0,0.82734,8e-05,20.81022]
[1778771593912,38.97,80878.6,0.0,0.82724,8e-05,20.81772]
[1778771597940,38.97,80874.33,0.0,0.82689,8e-05,20.84299]
[1778771602980,38.97,80876.46,0.0,0.82707,8e-05,20.82985]
[1778771603986,38.97,80893.47,0.0,0.82844,8e-05,20.72875]
[1778771604998,38.97,80903.54,0.0,0.82925,8e-05,20.66891]
[1778771606001,38.97,80908.51,0.0,0.82965,8e-05,20.63943]
[1778771608022,38.97,80905.48,0.0,0.82941,8e-05,20.65739]
[1778771609027,38.97,80899.33,0.0,0.82891,8e-05,20.69396]
[1778771610035,38.97,80889.06,0.0,0.82809,8e-05,20.75494]
[1778771611041,38.97,80889.95,0.0,0.82818,8e-05,20.74596]
[1778771616079,38.97,80895.39,0.0,0.82862,8e-05,20.71333]
[1778771621112,38.97,80892.12,0.0,0.82836,8e-05,20.73254]
[1778771626147,38.97,80893.07,0.0,0.82844,8e-05,20.72669]
[1778771631182,38.97,80891.22,0.0,0.8283,8e-05,20.73763]
[1778771636218,38.97,80889.65,0.0,0.82817,8e-05,20.74698]
[1778771640248,38.97,80895.93,0.0,0.82867,8e-05,20.70979]
[1778771643278,38.97,80906.83,0.0,0.82954,8e-05,20.64503]
[1778771648312,38.97,80911.07,0.0,0.82988,8e-05,20.6198]
[1778771653347,38.97,80917.17,0.0,0.83037,8e-05,20.58364]
[1778771658383,38.97,80919.94,0.0,0.83058,8e-05,20.56753]
[1778771663418,38.97,80922.73,0.0,0.8308,8e-05,20.55141]
[1778771668454,38.97,80926.19,0.0,0.83107,8e-05,20.53117]
[1778771672481,38.97,80932.8,0.0,0.83162,8e-05,20.48825]
[1778771673487,38.97,80939.27,0.0,0.83213,8e-05,20.44982]
[1778771678522,38.97,80943.54,0.0,0.83246,8e-05,20.42471]
[1778771680536,38.97,80949.74,0.0,0.83295,8e-05,20.38797]
[1778771685571,38.97,80947.94,0.0,0.8328,8e-05,20.39921]
[1778771687589,38.97,80942.11,0.0,0.83234,8e-05,20.43413]
[1778771692624,38.98,80948.74,0.0,0.83285,8e-05,20.39531]
[1778771697659,38.98,80950.62,0.0,0.833,8e-05,20.38452]
[1778771702699,38.98,80951.11,0.0,0.83303,8e-05,20.38216]
[1778771707737,38.98,80946.31,0.0,0.83264,8e-05,20.41135]
[1778771713376,38.98,80948.72,0.0,0.83282,8e-05,20.39763]
[1778771718814,38.98,80945.57,0.0,0.83257,8e-05,20.41688]
[1778771723849,38.98,80945.51,0.0,0.83256,8e-05,20.41764]
[1778771726871,38.98,80938.72,0.0,0.83202,8e-05,20.45826]
[1778771728884,38.98,80938.76,0.0,0.83202,8e-05,20.45806]
[1778771733919,38.98,80936.42,0.0,0.83186,8e-05,20.46839]
[1778771738954,38.98,80933.92,0.0,0.83166,8e-05,20.48319]
[1778771743990,38.98,80938.0,0.0,0.83198,8e-05,20.45936]
[1778771749030,38.98,80936.71,0.0,0.83187,8e-05,20.4676]
[1778771750040,38.98,80925.64,0.0,0.83099,8e-05,20.53332]
[1778771751048,38.98,80912.26,0.0,0.82993,8e-05,20.61281]
[1778771752053,38.98,80917.37,0.0,0.83034,8e-05,20.58236]
[1778771753657,38.98,80926.03,0.0,0.83103,8e-05,20.53084]
[1778771756080,38.98,80933.65,0.0,0.83163,8e-05,20.48527]
[1778771761115,38.98,80931.67,0.0,0.83147,8e-05,20.49738]
[1778771762122,38.98,80920.78,0.0,0.83061,8e-05,20.56212]
[1778771763727,38.98,80921.57,0.0,0.83067,8e-05,20.55733]
[1778771768164,38.98,80927.0,0.0,0.8311,8e-05,20.52496]
[1778771773199,38.98,80924.99,0.0,0.83094,8e-05,20.53695]
[1778771778234,38.98,80927.34,0.0,0.83113,8e-05,20.52304]
[1778771781255,38.98,80921.85,0.0,0.83069,8e-05,20.55572]
[1778771785282,38.98,80916.07,0.0,0.83023,8e-05,20.58994]
[1778771788306,38.98,80909.05,0.0,0.82968,8e-05,20.63145]
[1778771793340,38.98,80910.25,0.0,0.8298,8e-05,20.62036]
[1778771796361,38.98,80917.2,0.0,0.83035,8e-05,20.579]
[1778771801397,38.98,80907.0,0.0,0.82954,8e-05,20.63938]
[1778771806432,38.98,80909.73,0.0,0.82977,8e-05,20.6228]
[1778771810460,38.98,80900.79,0.0,0.82906,8e-05,20.67555]
[1778771815495,38.98,80902.78,0.0,0.82922,8e-05,20.66321]
[1778771817509,38.98,80896.39,0.0,0.82871,8e-05,20.70084]
[1778771821537,38.98,80891.37,0.0,0.82832,8e-05,20.72991]
[1778771826572,38.98,80890.24,0.0,0.82824,8e-05,20.7356]
[1778771831607,38.97,80892.24,0.0,0.82841,8e-05,20.72285]
[1778771833622,38.97,80899.16,0.0,0.82897,8e-05,20.68149]
[1778771838655,38.97,80897.56,0.0,0.82885,8e-05,20.69035]
[1778771843691,38.97,80897.8,0.0,0.82888,8e-05,20.68824]
[1778771846712,38.97,80889.03,0.0,0.82818,8e-05,20.74001]
[1778771850740,38.97,80884.49,0.0,0.82782,8e-05,20.76659]
[1778771855776,38.97,80882.89,0.0,0.82772,8e-05,20.77194]
[1778771860811,38.97,80879.95,0.0,0.82749,8e-05,20.78869]
[1778771865848,38.96,80874.65,0.0,0.82708,8e-05,20.81938]
[1778771870882,38.96,80876.67,0.0,0.82725,8e-05,20.80665]
[1778771875915,38.96,80875.2,0.0,0.82714,8e-05,20.8145]
[1778771877929,38.96,80881.46,0.0,0.82765,8e-05,20.77706]
[1778771878937,38.96,80891.94,0.0,0.8285,8e-05,20.71462]
[1778771880950,38.96,80886.01,0.0,0.82802,8e-05,20.74954]
[1778771885988,38.96,80886.7,0.0,0.82809,8e-05,20.74482]
[1778771889006,38.96,80900.15,0.0,0.82917,8e-05,20.66455]
[1778771890013,38.96,80903.2,0.0,0.82942,8e-05,20.64634]
[1778771894648,38.96,80909.14,0.0,0.8299,8e-05,20.61059]
[1778771898071,38.95,80922.2,0.0,0.83094,8e-05,20.53279]
[1778771899075,38.95,80925.06,0.0,0.83116,8e-05,20.51581]
[1778771904733,38.96,80927.97,0.0,0.83139,8e-05,20.49882]
[1778771910157,38.96,80924.06,0.0,0.83108,8e-05,20.52232]
[1778771914798,38.96,80921.13,0.0,0.83087,8e-05,20.53609]
[1778771919217,38.96,80909.62,0.0,0.82995,8e-05,20.60441]
[1778771920224,38.96,80908.6,0.0,0.82987,8e-05,20.61035]
[1778771922238,38.96,80916.53,0.0,0.83051,8e-05,20.56298]
[1778771923246,38.96,80919.77,0.0,0.83077,8e-05,20.54366]
[1778771928280,38.95,80919.26,0.0,0.83073,8e-05,20.5465]
[1778771933315,38.95,80908.38,0.0,0.82986,8e-05,20.61092]
[1778771934938,38.95,80906.91,0.0,0.82975,8e-05,20.6194]
[1778771938350,38.95,80899.79,0.0,0.82919,8e-05,20.6613]
[1778771943385,38.95,80898.31,0.0,0.82908,8e-05,20.66923]
[1778771947419,38.95,80905.96,0.0,0.8297,8e-05,20.62303]
[1778771949438,38.95,80915.79,0.0,0.83049,8e-05,20.56452]
[1778771950434,38.95,80920.56,0.0,0.83087,8e-05,20.53614]
[1778771951447,38.95,80922.41,0.0,0.83101,8e-05,20.52521]
[1778771952449,38.95,80929.84,0.0,0.8316,8e-05,20.48101]
[1778771953455,38.95,80922.9,0.0,0.83105,8e-05,20.52243]
[1778771956477,38.95,80915.4,0.0,0.83045,8e-05,20.5671]
[1778771957483,38.95,80921.03,0.0,0.8309,8e-05,20.53363]
[1778771962518,38.95,80924.32,0.0,0.83116,8e-05,20.51425]
[1778771964534,38.95,80930.17,0.0,0.83162,8e-05,20.47961]
[1778771969568,38.95,80932.62,0.0,0.83181,8e-05,20.4653]
[1778771972590,38.95,80938.16,0.0,0.83227,8e-05,20.42851]
[1778771975611,38.95,80943.55,0.0,0.8327,8e-05,20.39639]
[1778771978633,38.95,80954.11,0.0,0.83354,8e-05,20.33332]
[1778771982662,38.95,80963.55,0.0,0.83428,8e-05,20.27686]
[1778771983671,38.95,80977.07,0.0,0.83534,8e-05,20.19636]
[1778771986689,38.95,80971.16,0.0,0.83487,8e-05,20.23175]
[1778771988703,38.95,80964.0,0.0,0.83431,8e-05,20.2744]
[1778771989710,38.95,80969.19,0.0,0.83472,8e-05,20.2435]
[1778771994745,38.95,80979.07,0.0,0.83549,8e-05,20.18494]
[1778771997766,38.95,80985.02,0.0,0.83595,8e-05,20.14976]
[1778772000787,38.95,80991.16,0.0,0.83643,8e-05,20.11322]
[1778772003810,38.95,80996.4,0.0,0.83683,8e-05,20.08206]
[1778772005823,38.95,81009.11,0.0,0.83782,8e-05,20.0063]
[1778772010867,38.95,81015.17,0.0,0.83828,8e-05,19.97012]
[1778772012898,38.95,81019.26,0.0,0.8386,8e-05,19.94581]
[1778772014906,38.95,81028.9,0.0,0.83934,8e-05,19.88848]
[1778772015912,38.95,81027.4,0.0,0.83922,8e-05,19.89738]
[1778772020944,38.95,81034.78,0.0,0.83979,8e-05,19.85314]
[1778772025980,38.95,81039.78,0.0,0.84018,8e-05,19.82338]
[1778772029000,38.95,81058.72,0.0,0.84162,8e-05,19.7104]
[1778772030011,38.95,81064.53,0.0,0.84206,8e-05,19.6759]
[1778772034044,38.95,81070.23,0.0,0.84251,8e-05,19.6389]
[1778772038070,38.95,81074.26,0.0,0.84281,8e-05,19.61517]
[1778772040087,38.95,81079.95,0.0,0.84324,8e-05,19.58142]
[1778772044118,38.96,81096.99,0.0,0.84451,8e-05,19.4802]
[1778772045778,38.96,81104.5,0.0,0.84508,7e-05,19.43547]
[1778772048146,38.96,81105.61,0.0,0.84516,7e-05,19.42906]
[1778772050162,38.96,81100.15,0.0,0.84474,8e-05,19.46191]
[1778772053201,38.96,81097.89,0.0,0.84457,8e-05,19.47587]
[1778772055848,38.96,81083.75,0.0,0.8435,8e-05,19.56076]
[1778772056206,38.96,81082.91,0.0,0.84343,8e-05,19.56594]
[1778772057213,38.96,81070.0,0.0,0.84246,8e-05,19.643]
[1778772058220,38.96,81068.01,0.0,0.8423,8e-05,19.65494]
[1778772059228,38.96,81076.19,0.0,0.84292,8e-05,19.60625]
[1778772060238,38.96,81081.65,0.0,0.84333,8e-05,19.5738]
[1778772062250,38.96,81092.61,0.0,0.84416,8e-05,19.50855]
[1778772063259,38.96,81099.53,0.0,0.84467,8e-05,19.46745]
[1778772065919,38.96,81093.01,0.0,0.84418,8e-05,19.50713]
[1778772068290,38.96,81089.62,0.0,0.84391,8e-05,19.52793]
[1778772072319,38.96,81080.99,0.0,0.84326,8e-05,19.58001]
[1778772073340,38.96,81070.13,0.0,0.84243,8e-05,19.64482]
[1778772074335,38.96,81061.4,0.0,0.84177,8e-05,19.69703]
[1778772075991,38.96,81040.22,0.0,0.84015,8e-05,19.82345]
[1778772076350,38.97,81040.22,0.0,0.84015,8e-05,19.82364]
[1778772079372,38.97,81032.74,0.0,0.83957,8e-05,19.86874]
[1778772080377,38.97,81023.38,0.0,0.83885,8e-05,19.92463]
[1778772082393,38.97,81015.25,0.0,0.83822,8e-05,19.97318]
[1778772083400,38.97,81023.1,0.0,0.83883,8e-05,19.92645]
[1778772088435,38.97,81021.03,0.0,0.83866,8e-05,19.93919]
[1778772093481,38.97,81018.2,0.0,0.83846,8e-05,19.95279]
[1778772096132,38.97,81029.26,0.0,0.83931,8e-05,19.88707]
[1778772101538,38.97,81026.45,0.0,0.83908,8e-05,19.90483]
[1778772106577,38.97,81031.13,0.0,0.83943,8e-05,19.87783]
[1778772108587,38.97,81028.79,0.0,0.83925,8e-05,19.89227]
[1778772110601,38.97,81034.6,0.0,0.83969,8e-05,19.85809]
[1778772112616,38.98,81023.69,0.0,0.83884,8e-05,19.92366]
[1778772113622,38.98,81023.48,0.0,0.83882,8e-05,19.92508]
[1778772118658,38.98,81024.35,0.0,0.83888,8e-05,19.92072]
[1778772123693,38.98,81029.61,0.0,0.83927,8e-05,19.89012]
[1778772124699,38.98,81033.4,0.0,0.83956,8e-05,19.86773]
[1778772129743,38.98,81023.43,0.0,0.83878,8e-05,19.92829]
[1778772130752,38.98,81019.62,0.0,0.83849,8e-05,19.95112]
[1778772131757,38.98,81008.68,0.0,0.83764,8e-05,20.01641]
[1778772132764,38.98,81007.01,0.0,0.83751,8e-05,20.02637]
[1778772136792,38.98,81001.2,0.0,0.83706,8e-05,20.06094]
[1778772141827,38.98,81003.71,0.0,0.83725,8e-05,20.0466]
[1778772143843,38.98,80997.47,0.0,0.83676,8e-05,20.08393]
[1778772148876,38.98,81001.38,0.0,0.83707,8e-05,20.06057]
[1778772151897,38.98,80996.36,0.0,0.8367,8e-05,20.08708]
[1778772156932,38.99,80990.18,0.0,0.83621,8e-05,20.12462]
[1778772159957,38.99,80970.04,0.0,0.83463,8e-05,20.24482]
[1778772160964,38.99,80969.33,0.0,0.83458,8e-05,20.249]
[1778772161971,38.99,80975.38,0.0,0.83505,8e-05,20.21294]
[1778772167006,38.99,80972.89,0.0,0.83486,8e-05,20.22766]
[1778772170031,38.99,80968.18,0.0,0.83449,8e-05,20.25549]
[1778772174059,38.98,80964.56,0.0,0.83421,8e-05,20.27656]
[1778772175068,38.98,80955.58,0.0,0.83351,8e-05,20.32985]
[1778772176073,38.98,80951.52,0.0,0.83319,8e-05,20.3538]
[1778772179094,38.98,80943.85,0.0,0.83259,8e-05,20.39926]
[1778772180101,38.98,80939.95,0.0,0.83228,8e-05,20.42234]
[1778772183122,38.98,80939.92,0.0,0.83228,8e-05,20.42248]
[1778772184129,38.98,80948.71,0.0,0.83298,8e-05,20.37004]
[1778772185136,38.98,80944.48,0.0,0.83265,8e-05,20.3951]
[1778772187153,38.98,80932.68,0.0,0.83172,8e-05,20.46499]
[1778772188157,38.98,80930.78,0.0,0.83157,8e-05,20.47606]
[1778772190193,38.98,80924.83,0.0,0.8311,8e-05,20.51113]
[1778772192192,38.98,80910.49,0.0,0.82996,8e-05,20.59626]
[1778772193198,38.98,80904.83,0.0,0.82951,8e-05,20.6298]
[1778772198233,38.98,80906.24,0.0,0.82963,8e-05,20.62092]
[1778772202275,38.98,80911.7,0.0,0.83007,8e-05,20.58804]
[1778772203268,38.98,80917.74,0.0,0.83055,8e-05,20.55206]
[1778772204275,38.98,80924.04,0.0,0.83106,8e-05,20.51411]
[1778772207296,38.98,80931.25,0.0,0.83164,8e-05,20.47078]
[1778772208304,38.98,80941.11,0.0,0.83242,8e-05,20.41193]
[1778772209310,38.98,80945.97,0.0,0.83281,8e-05,20.38278]
[1778772211327,38.98,80951.39,0.0,0.83326,8e-05,20.34676]
[1778772214345,38.97,80956.75,0.0,0.83368,8e-05,20.31479]
[1778772219380,38.97,80956.07,0.0,0.83363,8e-05,20.31889]
[1778772224455,38.97,80957.47,0.0,0.83374,8e-05,20.31038]
[1778772225423,38.97,80982.93,0.0,0.83574,8e-05,20.1586]
[1778772227074,38.97,80983.64,0.0,0.83579,8e-05,20.15437]
[1778772232482,38.97,80984.5,0.0,0.83587,8e-05,20.14808]
[1778772234496,38.97,80990.0,0.0,0.8363,8e-05,20.115]
[1778772239531,38.97,80986.72,0.0,0.83605,8e-05,20.13412]
[1778772243559,38.97,80992.63,0.0,0.83651,8e-05,20.09965]
[1778772247217,38.97,81009.88,0.0,0.83784,8e-05,19.99728]
[1778772247590,38.97,81009.88,0.0,0.83784,8e-05,19.9974]
[1778772248598,38.97,81015.86,0.0,0.8383,8e-05,19.96178]
[1778772253635,38.97,81012.02,0.0,0.838,8e-05,19.98472]
[1778772257287,38.97,81006.66,0.0,0.83759,8e-05,20.01668]
[1778772262699,38.97,81009.86,0.0,0.83783,8e-05,19.99774]
[1778772264712,38.97,81004.42,0.0,0.83741,8e-05,20.03026]
[1778772268739,38.97,81001.75,0.0,0.8372,8e-05,20.04618]
[1778772273776,38.97,80998.72,0.0,0.83699,8e-05,20.06057]
[1778772275792,38.97,81009.36,0.0,0.83781,8e-05,19.99715]
[1778772276797,38.97,81008.78,0.0,0.83777,8e-05,20.00065]
[1778772281833,38.97,81008.13,0.0,0.83772,8e-05,20.00478]
[1778772286867,38.97,81001.39,0.0,0.83719,8e-05,20.04511]
[1778772287874,38.97,80996.19,0.0,0.83679,8e-05,20.0761]
[1778772289888,38.98,80993.47,0.0,0.83657,8e-05,20.09259]
[1778772294923,38.98,80994.67,0.0,0.83666,8e-05,20.08613]
[1778772299958,38.98,80995.58,0.0,0.83672,8e-05,20.08123]
[1778772304993,38.98,80996.78,0.0,0.83681,8e-05,20.07458]
[1778772310029,38.98,80996.55,0.0,0.83678,8e-05,20.07641]
[1778772312043,38.98,81001.83,0.0,0.83719,8e-05,20.04506]
[1778772315065,38.98,80994.41,0.0,0.83662,8e-05,20.08942]
[1778772316072,38.98,80987.64,0.0,0.83609,8e-05,20.12975]
[1778772317079,38.98,80986.73,0.0,0.83602,8e-05,20.13512]
[1778772322114,38.98,80990.03,0.0,0.83627,8e-05,20.11615]
[1778772327149,38.98,80989.2,0.0,0.8362,8e-05,20.12166]
[1778772333191,38.98,80980.27,0.0,0.83552,8e-05,20.17163]
[1778772338226,38.98,80982.71,0.0,0.8357,8e-05,20.15721]
[1778772343261,38.98,80980.12,0.0,0.8355,8e-05,20.17289]
[1778772348296,38.99,80979.48,0.0,0.83544,8e-05,20.17713]
[1778772353331,38.99,80980.42,0.0,0.83551,8e-05,20.17195]
[1778772358366,38.99,80979.04,0.0,0.8354,8e-05,20.18062]
[1778772360380,38.99,80971.2,0.0,0.83478,8e-05,20.22741]
[1778772365415,38.99,80975.97,0.0,0.83516,8e-05,20.19907]
[1778772370450,38.99,80974.61,0.0,0.83505,8e-05,20.20726]
[1778772378164,38.99,80977.77,0.0,0.83529,8e-05,20.18864]
[1778772383543,38.99,80978.79,0.0,0.83537,8e-05,20.18274]
[1778772388576,38.99,80981.09,0.0,0.83555,8e-05,20.16928]
[1778772390592,38.99,80987.46,0.0,0.83604,8e-05,20.13153]
[1778772395625,38.99,80989.03,0.0,0.83618,8e-05,20.11907]
[1778772400662,38.99,80988.59,0.0,0.83614,8e-05,20.12227]
[1778772405697,38.99,80988.34,0.0,0.83611,8e-05,20.12435]
[1778772411740,38.99,80986.26,0.0,0.83594,8e-05,20.13737]
[1778772416773,39.0,80986.62,0.0,0.83596,8e-05,20.13579]
[1778772421808,39.0,80980.73,0.0,0.83549,8e-05,20.17172]
[1778772426842,39.0,80977.15,0.0,0.83519,8e-05,20.19466]
[1778772431878,39.01,80974.44,0.0,0.83495,8e-05,20.21295]
[1778772436913,39.01,80983.32,0.0,0.83562,8e-05,20.16224]
[1778772437921,39.01,80985.91,0.0,0.83582,8e-05,20.14722]
[1778772440941,39.01,80993.95,0.0,0.83643,8e-05,20.10063]
[1778772441950,39.01,80994.41,0.0,0.83646,8e-05,20.09836]
[1778772446983,39.02,80997.34,0.0,0.83665,8e-05,20.08321]
[1778772452017,39.02,80997.99,0.0,0.83671,8e-05,20.07713]
[1778772457054,39.02,81003.83,0.0,0.83715,8e-05,20.04371]
[1778772462088,39.03,81009.81,0.0,0.83758,8e-05,20.01008]
[1778772463095,39.03,81010.07,0.0,0.8376,8e-05,20.00882]
[1778772467124,39.03,81003.22,0.0,0.83706,8e-05,20.05073]
[1778772468130,39.03,80993.29,0.0,0.83628,8e-05,20.11022]
[1778772469138,39.03,80986.53,0.0,0.83575,8e-05,20.15075]
[1778772470145,39.03,80986.12,0.0,0.83571,8e-05,20.15347]
[1778772475179,39.04,80984.64,0.0,0.83558,8e-05,20.1642]
[1778772481222,39.04,80986.78,0.0,0.83571,8e-05,20.15426]
[1778772486256,39.05,80994.16,0.0,0.83625,8e-05,20.11269]
[1778772488270,39.05,80987.18,0.0,0.8357,8e-05,20.15518]
[1778772490284,39.05,80985.84,0.0,0.83558,8e-05,20.16402]
[1778772494312,39.06,80980.29,0.0,0.83513,8e-05,20.19865]
[1778772499034,39.06,80973.44,0.0,0.83457,8e-05,20.24128]
[1778772504386,39.06,80969.27,0.0,0.83422,8e-05,20.26783]
[1778772509422,39.07,80963.91,0.0,0.83378,8e-05,20.30132]
[1778772512444,39.07,80953.22,0.0,0.83294,8e-05,20.36247]
[1778772513450,39.07,80952.65,0.0,0.83289,8e-05,20.36629]
[1778772516470,39.07,80949.74,0.0,0.83265,8e-05,20.3848]
[1778772519492,39.08,80955.42,0.0,0.83308,8e-05,20.35228]
[1778772524527,39.08,80957.52,0.0,0.83321,8e-05,20.34219]
[1778772526542,39.08,80963.46,0.0,0.83367,8e-05,20.30779]
[1778772531576,39.09,80971.02,0.0,0.83423,8e-05,20.26529]
[1778772533590,39.09,80976.16,0.0,0.83462,8e-05,20.23584]
[1778772535604,39.1,80982.22,0.0,0.83501,8e-05,20.20633]
[1778772538625,39.14,80986.26,0.0,0.8351,8e-05,20.20039]
[1778772543660,39.19,80985.2,0.0,0.83472,8e-05,20.23009]
[1778772547691,39.2,80978.02,0.0,0.83414,8e-05,20.27455]
[1778772549385,39.2,80972.69,0.0,0.83372,8e-05,20.30652]
[1778772554738,39.2,80972.65,0.0,0.83368,8e-05,20.30928]
[1778772555745,39.2,80978.83,0.0,0.83416,8e-05,20.27319]
[1778772560779,39.21,80982.2,0.0,0.83439,8e-05,20.25572]
[1778772562793,39.21,80974.14,0.0,0.83375,8e-05,20.30429]
[1778772566822,39.22,80965.5,0.0,0.83305,8e-05,20.35701]
[1778772569527,39.22,80960.01,0.0,0.83261,8e-05,20.3903]
[1778772574883,39.22,80962.81,0.0,0.83282,8e-05,20.37299]
[1778772579918,39.23,80966.55,0.0,0.83308,8e-05,20.35294]
[1778772586970,39.23,80962.57,0.0,0.83274,8e-05,20.37912]
[1778772589672,39.23,80968.44,0.0,0.83319,8e-05,20.34518]
[1778772590994,39.24,80971.95,0.0,0.83345,8e-05,20.32526]
[1778772596029,39.24,80973.15,0.0,0.83352,8e-05,20.32032]
[1778772601065,39.25,80971.8,0.0,0.83338,8e-05,20.33049]
[1778772606102,39.25,80980.92,0.0,0.83407,8e-05,20.27869]
[1778772607106,39.25,80991.74,0.0,0.83491,8e-05,20.21523]
[1778772608113,39.25,80993.41,0.0,0.83503,8e-05,20.20587]
[1778772613148,39.26,81002.78,0.0,0.83573,8e-05,20.1529]
[1778772614155,39.26,81006.58,0.0,0.83602,8e-05,20.13085]
[1778772619190,39.26,81005.47,0.0,0.8359,8e-05,20.13957]
[1778772624225,39.27,81011.91,0.0,0.83637,8e-05,20.10366]
[1778772627245,39.27,81016.86,0.0,0.83674,8e-05,20.07551]
[1778772630270,39.29,81020.7,0.0,0.83694,8e-05,20.06022]
[1778772635302,39.3,81023.13,0.0,0.83709,8e-05,20.04737]
[1778772640337,39.3,81024.08,0.0,0.83714,8e-05,20.04378]
[1778772642351,39.3,81037.13,0.0,0.83813,8e-05,19.96751]
[1778772643361,39.3,81040.42,0.0,0.83837,8e-05,19.94858]
[1778772645373,39.31,81045.44,0.0,0.83874,8e-05,19.91997]
[1778772647392,39.32,81047.73,0.0,0.83884,8e-05,19.9128]
[1778772652423,39.33,81046.7,0.0,0.83873,8e-05,19.92169]
[1778772657459,39.33,81041.85,0.0,0.83832,8e-05,19.95308]
[1778772660479,39.33,81038.08,0.0,0.83802,8e-05,19.97679]
[1778772661486,39.34,81033.03,0.0,0.83762,8e-05,20.00706]
[1778772666523,39.34,81035.12,0.0,0.83776,8e-05,19.99687]
[1778772670558,39.34,81016.71,0.0,0.83632,8e-05,20.10722]
[1778772671556,39.34,81012.37,0.0,0.83598,8e-05,20.1331]
[1778772673571,39.35,81010.26,0.0,0.83581,8e-05,20.14624]
[1778772676592,39.35,80995.94,0.0,0.83468,8e-05,20.23195]
[1778772677598,39.35,80995.45,0.0,0.83464,8e-05,20.23516]
[1778772682633,39.35,80992.27,0.0,0.83438,8e-05,20.25543]
[1778772685654,39.35,80998.83,0.0,0.83487,8e-05,20.21768]
[1778772690691,39.36,80995.3,0.0,0.83458,8e-05,20.24014]
[1778772695727,39.36,80992.9,0.0,0.83439,8e-05,20.25223]
[1778772700759,39.36,80990.11,0.0,0.83416,8e-05,20.27018]
[1778772706811,39.37,80989.26,0.0,0.83407,8e-05,20.27718]
[1778772711846,39.37,80986.7,0.0,0.83385,8e-05,20.29362]
[1778772716881,39.37,80985.37,0.0,0.83373,8e-05,20.30274]
[1778772721916,39.38,80983.67,0.0,0.83358,8e-05,20.31397]
[1778772724946,39.38,80974.2,0.0,0.83284,8e-05,20.37032]
[1778772726961,39.38,80948.62,0.0,0.83083,8e-05,20.52087]
[1778772727969,39.38,80941.66,0.0,0.83028,8e-05,20.56169]
[1778772731995,39.38,80945.64,0.0,0.83059,8e-05,20.53874]
[1778772735016,39.38,80959.62,0.0,0.83169,8e-05,20.45674]
[1778772740733,39.38,80963.22,0.0,0.83197,8e-05,20.43591]
[1778772743076,39.38,80971.78,0.0,0.83263,8e-05,20.38586]
[1778772744082,39.38,80976.79,0.0,0.83302,8e-05,20.35656]
[1778772748112,39.38,80965.17,0.0,0.8321,8e-05,20.42557]
[1778772753147,39.38,80958.84,0.0,0.83162,8e-05,20.45959]
[1778772758181,39.38,80958.19,0.0,0.83157,8e-05,20.46377]
[1778772763223,39.39,80951.75,0.0,0.83106,8e-05,20.50219]
[1778772767252,39.39,80958.03,0.0,0.83155,8e-05,20.46529]
[1778772770274,39.39,80969.55,0.0,0.83245,8e-05,20.39763]
[1778772771295,39.39,80975.76,0.0,0.83293,8e-05,20.36121]
[1778772772295,39.39,80977.67,0.0,0.83308,8e-05,20.35014]
[1778772773298,39.39,80983.57,0.0,0.83354,8e-05,20.31539]
[1778772775313,39.39,80987.57,0.0,0.83385,8e-05,20.29192]
[1778772776320,39.39,80993.06,0.0,0.83428,8e-05,20.25965]
[1778772778333,39.39,80985.26,0.0,0.83367,8e-05,20.30579]
[1778772779341,39.39,80977.04,0.0,0.83302,8e-05,20.3544]
[1778772781354,39.39,80975.86,0.0,0.83293,8e-05,20.36165]
[1778772783369,39.39,80985.95,0.0,0.83371,8e-05,20.30238]
[1778772784375,39.39,80987.5,0.0,0.83383,8e-05,20.29331]
[1778772788404,39.39,80977.33,0.0,0.83304,8e-05,20.35355]
[1778772789411,39.39,80977.04,0.0,0.83301,8e-05,20.35542]
[1778772794446,39.39,80976.27,0.0,0.83294,8e-05,20.36072]
[1778772796460,39.39,80980.88,0.0,0.8333,8e-05,20.33391]
[1778772801497,39.39,80978.73,0.0,0.83312,8e-05,20.34745]
[1778772806532,39.4,80975.88,0.0,0.83289,8e-05,20.36492]
[1778772811566,39.4,80972.75,0.0,0.83266,8e-05,20.38035]
[1778772813581,39.4,80963.78,0.0,0.83195,8e-05,20.43332]
[1778772814588,39.4,80960.29,0.0,0.83168,8e-05,20.45387]
[1778772818616,39.4,80968.2,0.0,0.8323,8e-05,20.40749]
[1778772821637,39.4,80971.69,0.0,0.83256,8e-05,20.38726]
[1778772825670,39.4,80964.45,0.0,0.83199,8e-05,20.43017]
[1778772830703,39.4,80962.92,0.0,0.83187,8e-05,20.43931]
[1778772832717,39.4,80948.33,0.0,0.83073,8e-05,20.52509]
[1778772833724,39.4,80936.14,0.0,0.82976,8e-05,20.5966]
[1778772834733,39.4,80934.74,0.0,0.82966,8e-05,20.60463]
[1778772839767,39.4,80934.57,0.0,0.82966,8e-05,20.60465]
[1778772841788,39.4,80916.14,0.0,0.8282,8e-05,20.71261]
[1778772842797,39.4,80908.22,0.0,0.82757,8e-05,20.75907]
[1778772843797,39.4,80904.26,0.0,0.82725,8e-05,20.78223]
[1778772844805,39.4,80916.37,0.0,0.82822,8e-05,20.71092]
[1778772845812,39.4,80919.56,0.0,0.82848,8e-05,20.69208]
[1778772846826,39.4,80908.97,0.0,0.82763,8e-05,20.75413]
[1778772847831,39.39,80896.95,0.0,0.82667,8e-05,20.82456]
[1778772848838,39.39,80895.7,0.0,0.82658,8e-05,20.83175]
[1778772851861,39.39,80889.77,0.0,0.82611,8e-05,20.86602]
[1778772856894,39.39,80888.58,0.0,0.82602,8e-05,20.87206]
[1778772859916,39.39,80883.31,0.0,0.82561,8e-05,20.90236]
[1778772861929,39.39,80877.31,0.0,0.82513,8e-05,20.93704]
[1778772862941,39.39,80870.31,0.0,0.82457,8e-05,20.97777]
[1778772863943,39.39,80882.44,0.0,0.82555,8e-05,20.90641]
[1778772864950,39.39,80887.6,0.0,0.82597,8e-05,20.87593]
[1778772866964,39.39,80880.79,0.0,0.82543,8e-05,20.91544]
[1778772869985,39.38,80869.18,0.0,0.8245,8e-05,20.98276]
[1778772870992,39.38,80868.86,0.0,0.82448,8e-05,20.98409]
[1778772875025,39.38,80874.86,0.0,0.825,8e-05,20.9447]
[1778772876031,39.38,80886.59,0.0,0.82594,8e-05,20.87567]
[1778772877036,39.38,80891.78,0.0,0.82637,8e-05,20.84487]
[1778772880057,39.38,80883.22,0.0,0.82569,8e-05,20.8945]
[1778772885091,39.38,80881.01,0.0,0.82552,8e-05,20.90624]
[1778772889119,39.37,80887.19,0.0,0.82603,8e-05,20.86911]
[1778772891811,39.37,80893.72,0.0,0.82656,8e-05,20.83046]
[1778772893153,39.37,80902.52,0.0,0.82727,8e-05,20.77867]
[1778772894160,39.37,80915.9,0.0,0.82834,8e-05,20.69965]
[1778772896174,39.37,80908.72,0.0,0.82777,8e-05,20.74135]
[1778772901883,39.37,80895.92,0.0,0.82677,8e-05,20.81509]
[1778772902215,39.37,80895.92,0.0,0.82677,8e-05,20.81484]
[1778772908294,39.37,80894.65,0.0,0.82668,8e-05,20.82146]
[1778772910273,39.37,80904.39,0.0,0.82746,8e-05,20.76409]
[1778772913293,39.37,80909.77,0.0,0.82789,8e-05,20.73239]
[1778772918330,39.37,80906.09,0.0,0.8276,8e-05,20.75397]
[1778772920344,39.37,80899.85,0.0,0.8271,8e-05,20.79053]
[1778772923365,39.36,80893.66,0.0,0.82661,8e-05,20.82662]
[1778772928399,39.36,80893.95,0.0,0.82664,8e-05,20.82451]
[1778772933436,39.36,80894.94,0.0,0.82675,8e-05,20.81457]
[1778772935449,39.36,80900.12,0.0,0.82716,8e-05,20.78404]
[1778772937463,39.36,80900.05,0.0,0.82716,8e-05,20.78441]
[1778772942501,39.36,80897.31,0.0,0.82694,8e-05,20.80035]
[1778772947538,39.36,80893.13,0.0,0.82661,8e-05,20.82468]
[1778772952572,39.36,80893.0,0.0,0.8266,8e-05,20.82512]
[1778772957608,39.36,80893.56,0.0,0.82665,8e-05,20.82154]
[1778772959623,39.36,80899.36,0.0,0.82712,8e-05,20.78742]
[1778772962650,39.36,80907.12,0.0,0.82774,8e-05,20.74182]
[1778772963651,39.36,80910.82,0.0,0.82803,8e-05,20.71997]
[1778772964658,39.36,80919.11,0.0,0.82869,8e-05,20.67117]
[1778772965665,39.36,80918.16,0.0,0.82862,8e-05,20.67673]
[1778772970701,39.36,80916.93,0.0,0.82852,8e-05,20.68376]
[1778772975742,39.36,80911.78,0.0,0.82812,8e-05,20.71364]
[1778772978757,39.36,80904.25,0.0,0.82752,8e-05,20.75775]
[1778772983797,39.36,80908.44,0.0,0.82786,8e-05,20.7326]
[1778772987826,39.36,80916.24,0.0,0.82849,8e-05,20.68641]
[1778772992861,39.36,80914.67,0.0,0.82839,8e-05,20.69174]
[1778772996892,39.35,80921.64,0.0,0.82895,8e-05,20.64982]
[1778773001925,39.35,80922.38,0.0,0.82902,8e-05,20.64466]
[1778773004945,39.35,80915.65,0.0,0.82849,8e-05,20.6837]
[1778773006959,39.35,80913.22,0.0,0.82831,8e-05,20.69744]
[1778773011994,39.34,80913.71,0.0,0.82837,8e-05,20.69268]
[1778773017029,39.34,80915.09,0.0,0.82851,8e-05,20.68273]
[1778773022066,39.34,80916.79,0.0,0.82867,8e-05,20.67077]
[1778773027099,39.33,80917.54,0.0,0.82875,8e-05,20.66445]
[1778773033141,39.33,80917.19,0.0,0.82876,8e-05,20.66357]
[1778773039183,39.32,80919.59,0.0,0.829,8e-05,20.6457]
[1778773042208,39.32,80930.32,0.0,0.82986,8e-05,20.58163]
[1778773044220,39.31,80922.6,0.0,0.82927,8e-05,20.62576]
[1778773045228,39.31,80913.63,0.0,0.82856,8e-05,20.67801]
[1778773046237,39.31,80908.21,0.0,0.82814,8e-05,20.70947]
[1778773051270,39.31,80904.12,0.0,0.82786,8e-05,20.72766]
[1778773056304,39.3,80904.34,0.0,0.82791,8e-05,20.72415]
[1778773061339,39.3,80901.51,0.0,0.82771,8e-05,20.73861]
[1778773066376,39.29,80896.63,0.0,0.82735,8e-05,20.765]
[1778773071412,39.28,80893.62,0.0,0.82714,8e-05,20.78013]
[1778773076446,39.28,80891.02,0.0,0.82697,8e-05,20.79282]
[1778773078460,39.28,80884.85,0.0,0.82649,8e-05,20.82803]
[1778773080474,39.27,80874.11,0.0,0.82563,8e-05,20.89015]
[1778773083163,39.27,80877.94,0.0,0.82596,8e-05,20.86671]
[1778773083502,39.27,80877.94,0.0,0.82596,8e-05,20.86626]
[1778773088534,39.27,80882.15,0.0,0.82634,8e-05,20.83874]
[1778773093570,39.26,80877.72,0.0,0.82601,8e-05,20.86214]
[1778773098606,39.25,80862.89,0.0,0.82485,8e-05,20.94679]
[1778773099612,39.25,80860.0,0.0,0.82462,8e-05,20.96328]
[1778773102634,39.25,80852.69,0.0,0.82405,8e-05,21.005]
[1778773103640,39.25,80845.79,0.0,0.8235,8e-05,21.04447]
[1778773104647,39.25,80852.3,0.0,0.82404,8e-05,21.00563]
[1778773105655,39.24,80853.96,0.0,0.82418,8e-05,20.99533]
[1778773106674,39.24,80859.54,0.0,0.82464,8e-05,20.962]
[1778773109683,39.24,80864.18,0.0,0.82504,8e-05,20.93313]
[1778773114723,39.23,80860.03,0.0,0.82476,8e-05,20.95121]
[1778773115729,39.23,80845.17,0.0,0.82356,8e-05,21.03806]
[1778773116737,39.23,80839.0,0.0,0.82306,8e-05,21.07371]
[1778773118751,39.2,80834.21,0.0,0.82284,8e-05,21.08915]
[1778773120774,39.19,80828.05,0.0,0.82241,8e-05,21.11989]
[1778773125807,39.18,80822.74,0.0,0.82201,8e-05,21.14846]
[1778773130841,39.18,80820.94,0.0,0.8219,8e-05,21.15638]
[1778773135877,39.17,80819.84,0.0,0.82184,8e-05,21.16027]
[1778773140911,39.17,80817.47,0.0,0.82168,8e-05,21.17165]
[1778773145947,39.16,80817.58,0.0,0.82173,8e-05,21.1685]
[1778773147970,39.16,80803.13,0.0,0.82055,8e-05,21.25239]
[1778773148975,39.16,80792.02,0.0,0.81964,8e-05,21.31719]
[1778773149982,39.16,80788.45,0.0,0.81935,8e-05,21.33763]
[1778773155018,39.15,80790.67,0.0,0.81957,8e-05,21.32195]
[1778773158038,39.15,80796.96,0.0,0.82011,8e-05,21.28345]
[1778773162066,39.14,80806.49,0.0,0.82093,8e-05,21.22528]
[1778773163075,39.14,80808.29,0.0,0.82108,8e-05,21.21418]
[1778773168108,39.13,80803.5,0.0,0.82072,8e-05,21.23972]
[1778773171129,39.13,80809.02,0.0,0.82122,8e-05,21.20212]
[1778773173144,39.13,80816.25,0.0,0.82183,8e-05,21.15858]
[1778773174150,39.13,80820.65,0.0,0.82219,8e-05,21.13221]
[1778773178178,39.12,80825.12,0.0,0.82258,8e-05,21.10415]
[1778773183213,39.12,80821.55,0.0,0.82232,8e-05,21.12304]
[1778773184221,39.12,80813.22,0.0,0.82164,8e-05,21.17161]
[1778773185227,39.11,80816.01,0.0,0.82194,8e-05,21.14999]
[1778773188248,39.08,80822.39,0.0,0.8226,8e-05,21.10221]
[1778773189255,39.08,80829.55,0.0,0.82319,8e-05,21.05956]
[1778773190261,39.08,80833.83,0.0,0.82355,8e-05,21.03393]
[1778773194289,39.08,80838.23,0.0,0.82392,8e-05,21.00658]
[1778773199325,39.07,80837.72,0.0,0.8239,8e-05,21.0079]
[1778773203352,39.07,80854.37,0.0,0.82528,8e-05,20.90811]
[1778773204360,39.07,80861.92,0.0,0.8259,8e-05,20.86313]
[1778773205367,39.07,80860.47,0.0,0.82578,8e-05,20.87141]
[1778773210408,39.07,80868.11,0.0,0.82642,8e-05,20.8246]
[1778773212423,39.06,80868.6,0.0,0.82647,8e-05,20.82091]
[1778773217452,39.06,80870.48,0.0,0.82665,8e-05,20.80781]
[1778773222488,39.05,80875.02,0.0,0.82705,8e-05,20.77873]
[1778773227522,39.05,80872.37,0.0,0.82685,8e-05,20.7927]
[1778773231550,39.05,80877.38,0.0,0.8273,8e-05,20.75825]
[1778773234261,39.05,80866.79,0.0,0.82645,8e-05,20.8203]
[1778773237592,39.04,80872.2,0.0,0.8269,8e-05,20.78704]
[1778773242627,39.04,80869.34,0.0,0.82669,8e-05,20.80251]
[1778773247666,39.04,80867.27,0.0,0.82654,8e-05,20.81328]
[1778773252697,39.03,80863.37,0.0,0.82625,8e-05,20.83491]
[1778773257731,39.03,80862.22,0.0,0.82617,8e-05,20.8403]
[1778773258740,39.03,80868.01,0.0,0.82664,8e-05,20.80579]
[1778773260754,39.03,80880.26,0.0,0.82763,8e-05,20.73303]
[1778773261760,39.03,80887.92,0.0,0.82825,8e-05,20.68741]
[1778773264473,39.03,80893.63,0.0,0.82871,8e-05,20.6534]
[1778773266795,39.03,80900.09,0.0,0.82923,8e-05,20.61488]
[1778773271830,39.03,80896.96,0.0,0.82899,8e-05,20.63303]
[1778773275862,39.03,80902.7,0.0,0.82946,8e-05,20.59818]
[1778773278882,39.03,80907.73,0.0,0.82987,8e-05,20.56774]
[1778773283923,39.02,80911.88,0.0,0.83021,8e-05,20.54223]
[1778773285935,39.02,80918.64,0.0,0.83076,8e-05,20.50143]
[1778773290967,39.02,80916.1,0.0,0.83058,8e-05,20.51498]
[1778773299022,39.01,80916.79,0.0,0.83069,8e-05,20.50467]
[1778773302044,39.01,80898.3,0.0,0.82922,8e-05,20.61357]
[1778773303053,39.01,80884.86,0.0,0.82814,8e-05,20.69308]
[1778773304059,39.01,80885.16,0.0,0.82817,8e-05,20.69101]
[1778773306074,39.01,80894.9,0.0,0.82896,8e-05,20.63255]
[1778773307085,39.01,80897.99,0.0,0.82921,8e-05,20.6139]
[1778773312119,39.0,80902.91,0.0,0.82963,8e-05,20.58302]
[1778773314130,39.0,80909.55,0.0,0.83017,8e-05,20.54281]
[1778773316145,39.0,80913.92,0.0,0.83053,8e-05,20.51611]
[1778773318160,39.0,80919.09,0.0,0.83095,8e-05,20.48464]
[1778773323193,39.0,80922.07,0.0,0.83121,8e-05,20.46516]
[1778773328228,38.99,80919.75,0.0,0.83105,8e-05,20.47713]
[1778773331249,38.99,80911.51,0.0,0.83041,8e-05,20.52498]
[1778773332256,38.99,80912.15,0.0,0.83046,8e-05,20.52074]
[1778773337293,38.98,80917.16,0.0,0.83089,8e-05,20.48906]
[1778773342327,38.98,80918.75,0.0,0.83104,8e-05,20.47772]
[1778773346357,38.98,80913.63,0.0,0.83065,8e-05,20.5066]
[1778773350386,38.97,80926.77,0.0,0.83172,8e-05,20.42677]
[1778773351412,38.97,80929.49,0.0,0.83196,8e-05,20.40659]
[1778773356428,38.97,80929.83,0.0,0.83201,8e-05,20.40281]
[1778773361476,38.96,80936.88,0.0,0.83259,8e-05,20.35908]
[1778773363485,38.96,80941.8,0.0,0.83299,8e-05,20.32908]
[1778773364496,38.96,80947.24,0.0,0.83342,8e-05,20.29636]
[1778773365502,38.96,80959.17,0.0,0.83437,8e-05,20.22478]
[1778773366506,38.96,80960.61,0.0,0.83449,8e-05,20.21576]
[1778773371541,38.96,80955.39,0.0,0.83411,8e-05,20.24466]
[1778773376578,38.95,80955.43,0.0,0.83414,8e-05,20.24217]
[1778773381611,38.95,80955.25,0.0,0.83415,8e-05,20.24106]
[1778773386648,38.94,80956.45,0.0,0.83427,8e-05,20.23179]
[1778773390674,38.94,80962.35,0.0,0.83476,8e-05,20.19507]
[1778773392688,38.94,80969.09,0.0,0.83529,8e-05,20.15425]
[1778773397727,38.93,80970.89,0.0,0.83545,8e-05,20.142]
[1778773399738,38.93,80978.32,0.0,0.83604,8e-05,20.09713]
[1778773403765,38.93,80972.56,0.0,0.83561,8e-05,20.13023]
[1778773408802,38.93,80968.79,0.0,0.83533,8e-05,20.15128]
[1778773412831,38.92,80974.32,0.0,0.8358,8e-05,20.11354]
[1778773417868,38.92,80973.88,0.0,0.83578,8e-05,20.11511]
[1778773422901,38.92,80979.49,0.0,0.83623,8e-05,20.08069]
[1778773428010,38.92,80983.12,0.0,0.83652,8e-05,20.05817]
[1778773433978,38.92,80987.94,0.0,0.83691,8e-05,20.02809]
[1778773439013,38.91,80986.84,0.0,0.83686,8e-05,20.0322]
[1778773444049,38.91,80989.03,0.0,0.83705,8e-05,20.0175]
[1778773449088,38.9,80982.93,0.0,0.83659,8e-05,20.05228]
[1778773454119,38.9,80979.73,0.0,0.83637,8e-05,20.06958]
[1778773459157,38.9,80973.66,0.0,0.83591,8e-05,20.10416]
[1778773464191,38.89,80971.68,0.0,0.83578,8e-05,20.11435]
[1778773469232,38.89,80969.12,0.0,0.8356,8e-05,20.12814]
[1778773473253,38.89,80963.19,0.0,0.83517,8e-05,20.15871]
[1778773478292,38.88,80963.08,0.0,0.83518,8e-05,20.15774]
[1778773483327,38.88,80959.49,0.0,0.83492,8e-05,20.17757]
[1778773486348,38.88,80957.04,0.0,0.83474,8e-05,20.19112]
[1778773487356,38.88,80963.44,0.0,0.83525,8e-05,20.15255]
[1778773489371,38.88,80966.08,0.0,0.83546,8e-05,20.13616]
[1778773492391,38.87,80975.79,0.0,0.83623,8e-05,20.07732]
[1778773494406,38.87,80977.89,0.0,0.8364,8e-05,20.0643]
[1778773499441,38.87,80982.39,0.0,0.83677,8e-05,20.03633]
[1778773501457,38.87,80991.77,0.0,0.83751,8e-05,19.97987]
[1778773502463,38.87,80992.01,0.0,0.83753,8e-05,19.97814]
[1778773505492,38.87,80988.03,0.0,0.83723,8e-05,20.00131]
[1778773509519,38.87,80982.04,0.0,0.83677,8e-05,20.0362]
[1778773510525,38.87,80986.71,0.0,0.83714,8e-05,20.008]
[1778773512540,38.86,80990.45,0.0,0.83744,8e-05,19.98491]
[1778773517574,38.86,80992.13,0.0,0.83758,8e-05,19.97388]
[1778773522609,38.86,80998.98,0.0,0.83813,8e-05,19.93186]
[1778773527644,38.86,81001.41,0.0,0.83832,8e-05,19.9167]
[1778773532680,38.86,81001.12,0.0,0.83833,8e-05,19.91419]
[1778773537718,38.86,81002.69,0.0,0.83846,8e-05,19.90425]
[1778773539733,38.86,81010.73,0.0,0.83908,8e-05,19.85597]
[1778773540739,38.86,81014.06,0.0,0.83934,8e-05,19.836]
[1778773545777,38.86,81017.2,0.0,0.83958,8e-05,19.81711]
[1778773549805,38.85,81010.6,0.0,0.83908,8e-05,19.85619]
[1778773554840,38.85,81012.33,0.0,0.83922,8e-05,19.84561]
[1778773559875,38.85,81015.28,0.0,0.83945,8e-05,19.82727]
[1778773563905,38.85,81022.99,0.0,0.84006,8e-05,19.78031]
[1778773568940,38.85,81023.14,0.0,0.84008,8e-05,19.77864]
[1778773573974,38.85,81019.88,0.0,0.83984,8e-05,19.79737]
[1778773579009,38.85,81019.77,0.0,0.83984,8e-05,19.7973]
[1778773584046,38.84,81011.61,0.0,0.83922,8e-05,19.84534]
[1778773590088,38.84,81015.85,0.0,0.83956,8e-05,19.81889]
[1778773593110,38.84,81021.01,0.0,0.83998,8e-05,19.78391]
[1778773599151,38.84,81023.64,0.0,0.8402,8e-05,19.76745]
[1778773604188,38.84,81026.36,0.0,0.84041,8e-05,19.75061]
[1778773608215,38.84,81021.02,0.0,0.84001,8e-05,19.7822]
[1778773613250,38.84,81022.65,0.0,0.84014,8e-05,19.77195]
[1778773618285,38.84,81037.86,0.0,0.84131,8e-05,19.68028]
[1778773619292,38.84,81040.45,0.0,0.84151,8e-05,19.66462]
[1778773624327,38.83,81043.6,0.0,0.84176,8e-05,19.64511]
[1778773629361,38.83,81048.44,0.0,0.84214,8e-05,19.61547]
[1778773633393,38.83,81041.63,0.0,0.84162,8e-05,19.65588]
[1778773635407,38.83,81027.24,0.0,0.84052,8e-05,19.74205]
[1778773636416,38.83,81027.85,0.0,0.84057,8e-05,19.73831]
[1778773643465,38.83,81027.53,0.0,0.84055,8e-05,19.73975]
[1778773648498,38.83,81036.15,0.0,0.84122,8e-05,19.68777]
[1778773650512,38.83,81037.54,0.0,0.84133,8e-05,19.67921]
[1778773655547,38.83,81038.86,0.0,0.84146,8e-05,19.66681]
[1778773660584,38.83,81042.12,0.0,0.84172,8e-05,19.64653]
[1778773662596,38.83,81048.54,0.0,0.84221,8e-05,19.60777]
[1778773667631,38.82,81045.0,0.0,0.84195,8e-05,19.6283]
[1778773672666,38.82,81044.62,0.0,0.84193,8e-05,19.62992]
[1778773677702,38.82,81043.02,0.0,0.84181,8e-05,19.63891]
[1778773685758,38.82,81039.31,0.0,0.84154,8e-05,19.6601]
[1778773690822,38.82,81036.62,0.0,0.84134,8e-05,19.67557]
[1778773696852,38.82,81034.26,0.0,0.84117,8e-05,19.68888]
[1778773698868,38.82,81028.65,0.0,0.84075,8e-05,19.72219]
[1778773699873,38.82,81016.39,0.0,0.8398,8e-05,19.79544]
[1778773700880,38.82,81021.05,0.0,0.84016,8e-05,19.76749]
[1778773705916,38.82,81021.21,0.0,0.84018,8e-05,19.76641]
[1778773710950,38.81,81020.97,0.0,0.84016,8e-05,19.76772]
[1778773715985,38.81,81025.11,0.0,0.8405,8e-05,19.73913]
[1778773722034,38.81,81025.49,0.0,0.84053,8e-05,19.7367]
[1778773727753,38.81,81027.45,0.0,0.84069,8e-05,19.7248]
[1778773729085,38.81,81021.53,0.0,0.84023,8e-05,19.76015]
[1778773734117,38.81,81021.62,0.0,0.84025,8e-05,19.75918]
[1778773739151,38.81,81029.62,0.0,0.84087,8e-05,19.71093]
[1778773744186,38.81,81030.44,0.0,0.84093,8e-05,19.70594]
[1778773749221,38.81,81027.38,0.0,0.8407,8e-05,19.72415]
[1778773754256,38.81,81027.17,0.0,0.84068,8e-05,19.72528]
[1778773755263,38.81,81021.45,0.0,0.84024,8e-05,19.75947]
[1778773757963,38.81,81015.66,0.0,0.8398,8e-05,19.79399]
[1778773758284,38.81,81015.66,0.0,0.8398,8e-05,19.79395]
[1778773763320,38.81,81015.23,0.0,0.83977,8e-05,19.79603]
[1778773769362,38.81,81017.11,0.0,0.83992,8e-05,19.78403]
[1778773771375,38.81,80998.67,0.0,0.83852,8e-05,19.89079]
[1778773772382,38.81,81002.12,0.0,0.83879,8e-05,19.87007]
[1778773775420,38.81,81014.45,0.0,0.83974,8e-05,19.79613]
[1778773776416,38.81,81016.63,0.0,0.83991,8e-05,19.7831]
[1778773778430,38.81,81022.04,0.0,0.84033,8e-05,19.7505]
[1778773783471,38.81,81023.32,0.0,0.84043,8e-05,19.74256]
[1778773784477,38.81,81016.84,0.0,0.83993,8e-05,19.78134]
[1778773786492,38.81,81012.0,0.0,0.83956,8e-05,19.81045]
[1778773791530,38.81,81016.08,0.0,0.83988,8e-05,19.7859]
[1778773795558,38.81,81022.22,0.0,0.84035,8e-05,19.74873]
[1778773796562,38.81,81029.6,0.0,0.84092,8e-05,19.70446]
[1778773797568,38.81,81029.89,0.0,0.84094,8e-05,19.70272]
[1778773799586,38.81,81035.72,0.0,0.84139,8e-05,19.66782]
[1778773800637,38.81,81046.13,0.0,0.84219,8e-05,19.6053]
[1778773801628,38.81,81057.13,0.0,0.84303,8e-05,19.53937]
[1778773802649,38.81,81078.57,0.0,0.84466,8e-05,19.41066]
[1778773803646,38.81,81070.85,0.0,0.84407,8e-05,19.45694]
[1778773804646,38.81,81060.36,0.0,0.84328,8e-05,19.51981]
[1778773805659,38.81,81057.49,0.0,0.84306,8e-05,19.53677]
[1778773809685,38.8,81066.35,0.0,0.84374,8e-05,19.48337]
[1778773810696,38.8,81067.18,0.0,0.8438,8e-05,19.47817]
[1778773811695,38.8,81054.96,0.0,0.84288,8e-05,19.55135]
[1778773812707,38.8,81055.65,0.0,0.84293,8e-05,19.54704]
[1778773814718,38.8,81069.25,0.0,0.84397,8e-05,19.46518]
[1778773815726,38.8,81074.35,0.0,0.84436,8e-05,19.43454]
[1778773816732,38.8,81082.3,0.0,0.84496,8e-05,19.38682]
[1778773817739,38.8,81083.77,0.0,0.84507,8e-05,19.37801]
[1778773820763,38.8,81089.64,0.0,0.84551,8e-05,19.34306]
[1778773821767,38.8,81090.33,0.0,0.84556,8e-05,19.33899]
[1778773826802,38.8,81091.08,0.0,0.84561,8e-05,19.33493]
[1778773827812,38.8,81084.7,0.0,0.84513,8e-05,19.37328]
[1778773829825,38.8,81085.73,0.0,0.8452,8e-05,19.3672]
[1778773832849,38.81,81090.38,0.0,0.84557,8e-05,19.33592]
[1778773837892,38.81,81092.14,0.0,0.8457,8e-05,19.32592]
[1778773838889,38.81,81098.63,0.0,0.84619,8e-05,19.28715]
[1778773839896,38.81,81101.1,0.0,0.84637,8e-05,19.27253]
[1778773841912,38.81,81118.41,0.0,0.84766,7e-05,19.16894]
[1778773842917,38.81,81118.64,0.0,0.84768,7e-05,19.16766]
[1778773843925,38.81,81125.22,0.0,0.84817,7e-05,19.12832]
[1778773845940,38.81,81127.42,0.0,0.84833,7e-05,19.11544]
[1778773851010,38.81,81124.96,0.0,0.84814,7e-05,19.13083]
[1778773856017,38.81,81131.69,0.0,0.84864,7e-05,19.0904]
[1778773861056,38.81,81130.34,0.0,0.84854,7e-05,19.09826]
[1778773863076,38.81,81118.72,0.0,0.84767,7e-05,19.168]
[1778773864078,38.81,81120.23,0.0,0.84779,7e-05,19.15901]
[1778773869114,38.81,81125.32,0.0,0.84816,7e-05,19.1288]
[1778773870120,38.81,81131.57,0.0,0.84863,7e-05,19.09124]
[1778773871127,38.81,81135.84,0.0,0.84895,7e-05,19.06561]
[1778773876167,38.81,81132.7,0.0,0.84871,7e-05,19.08441]
[1778773879190,38.81,81142.67,0.0,0.84945,7e-05,19.02464]
[1778773881273,38.81,81127.72,0.0,0.84834,7e-05,19.11424]
[1778773883256,38.81,81115.97,0.0,0.84746,7e-05,19.18485]
[1778773884263,38.81,81119.11,0.0,0.8477,7e-05,19.1661]
[1778773888950,38.81,81125.27,0.0,0.84815,7e-05,19.12971]
[1778773890314,38.81,81135.26,0.0,0.84889,7e-05,19.06995]
[1778773891319,38.81,81131.78,0.0,0.84866,7e-05,19.08714]
[1778773893344,38.81,81124.51,0.0,0.84812,7e-05,19.1306]
[1778773895347,38.81,81123.99,0.0,0.84808,7e-05,19.13351]
[1778773899023,38.81,81111.3,0.0,0.84714,7e-05,19.20943]
[1778773902396,38.81,81105.81,0.0,0.84672,7e-05,19.2424]
[1778773903404,38.81,81092.32,0.0,0.84571,8e-05,19.32324]
[1778773904416,38.81,81092.64,0.0,0.84573,8e-05,19.32136]
[1778773906424,38.81,81101.42,0.0,0.84639,8e-05,19.26887]
[1778773911462,38.81,81102.19,0.0,0.84644,8e-05,19.26492]
[1778773912468,38.81,81114.49,0.0,0.84736,7e-05,19.19133]
[1778773913473,38.81,81123.48,0.0,0.84803,7e-05,19.13751]
[1778773914480,38.81,81124.6,0.0,0.84811,7e-05,19.13093]
[1778773915488,38.81,81129.7,0.0,0.84849,7e-05,19.1004]
[1778773917502,38.81,81126.06,0.0,0.84822,7e-05,19.1221]
[1778773920523,38.81,81125.52,0.0,0.84819,7e-05,19.12505]
[1778773922537,38.81,81134.07,0.0,0.84882,7e-05,19.07365]
[1778773923545,38.81,81141.03,0.0,0.84934,7e-05,19.03191]
[1778773924551,38.81,81139.86,0.0,0.84925,7e-05,19.03897]
[1778773925558,38.81,81159.02,0.0,0.85067,7e-05,18.92421]
[1778773926564,38.81,81165.65,0.0,0.85115,7e-05,18.88447]
[1778773927571,38.81,81167.32,0.0,0.85128,7e-05,18.8745]
[1778773929246,38.81,81173.96,0.0,0.85176,7e-05,18.83482]
[1778773931600,38.81,81177.98,0.0,0.85205,7e-05,18.81095]
[1778773932607,38.81,81184.61,0.0,0.85253,7e-05,18.77137]
[1778773933615,38.81,81189.17,0.0,0.85287,7e-05,18.74403]
[1778773937642,38.81,81177.23,0.0,0.85199,7e-05,18.81573]
[1778773940666,38.81,81186.72,0.0,0.85269,7e-05,18.75885]
[1778773943686,38.81,81192.02,0.0,0.85307,7e-05,18.72709]
[1778773945699,38.81,81203.01,0.0,0.85387,7e-05,18.6613]
[1778773946707,38.81,81205.21,0.0,0.85403,7e-05,18.64822]
[1778773947719,38.81,81197.7,0.0,0.85348,7e-05,18.69331]
[1778773948722,38.81,81190.43,0.0,0.85295,7e-05,18.73692]
[1778773949734,38.81,81191.95,0.0,0.85306,7e-05,18.72785]
[1778773953761,38.81,81187.45,0.0,0.85276,7e-05,18.75122]
[1778773958795,38.81,81192.54,0.0,0.85313,7e-05,18.72083]
[1778773960825,38.81,81200.74,0.0,0.85372,7e-05,18.67181]
[1778773961816,38.81,81207.33,0.0,0.8542,7e-05,18.63245]
[1778773963830,38.81,81215.43,0.0,0.85478,7e-05,18.58428]
[1778773968865,38.82,81215.36,0.0,0.85476,7e-05,18.58562]
[1778773972895,38.82,81225.83,0.0,0.85551,7e-05,18.52381]
[1778773975915,38.82,81231.72,0.0,0.85592,7e-05,18.48951]
[1778773980951,38.82,81236.65,0.0,0.85625,7e-05,18.46177]
[1778773986992,38.83,81251.57,0.0,0.8573,7e-05,18.37399]
[1778773991020,38.83,81245.63,0.0,0.85687,7e-05,18.41031]
[1778773996055,38.83,81240.4,0.0,0.85649,7e-05,18.4426]
[1778774000083,38.83,81247.22,0.0,0.85696,7e-05,18.40329]
[1778774005121,38.84,81246.1,0.0,0.85685,7e-05,18.41202]
[1778774010154,38.84,81247.21,0.0,0.85691,7e-05,18.40694]
[1778774015188,38.84,81245.55,0.0,0.85681,7e-05,18.41375]
[1778774020225,38.84,81244.73,0.0,0.85674,7e-05,18.41948]
[1778774025259,38.84,81243.54,0.0,0.85665,7e-05,18.42741]
[1778774030295,38.85,81243.07,0.0,0.85661,7e-05,18.431]
[1778774034322,38.85,81248.48,0.0,0.85698,7e-05,18.39945]
[1778774039357,38.85,81254.53,0.0,0.8574,7e-05,18.36453]
[1778774043385,38.85,81262.23,0.0,0.85794,7e-05,18.31945]
[1778774048420,38.85,81271.37,0.0,0.85858,7e-05,18.26544]
[1778774049427,38.85,81272.29,0.0,0.85864,7e-05,18.26013]
[1778774051442,38.85,81277.44,0.0,0.859,7e-05,18.22981]
[1778774056477,38.86,81275.46,0.0,0.85885,7e-05,18.24283]
[1778774058494,38.86,81269.35,0.0,0.85841,7e-05,18.27971]
[1778774060212,38.86,81267.36,0.0,0.85827,7e-05,18.29188]
[1778774065542,38.86,81271.29,0.0,0.85854,7e-05,18.26924]
[1778774070576,38.86,81270.51,0.0,0.85847,7e-05,18.27473]
[1778774075610,38.86,81269.39,0.0,0.8584,7e-05,18.27874]
[1778774078636,38.86,81259.72,0.0,0.85771,7e-05,18.33734]
[1778774080355,38.86,81258.2,0.0,0.85759,7e-05,18.34692]
[1778774081656,38.86,81267.6,0.0,0.85826,7e-05,18.29086]
[1778774082663,38.86,81267.32,0.0,0.85824,7e-05,18.29266]
[1778774085684,38.87,81272.42,0.0,0.85859,7e-05,18.2626]
[1778774087698,38.87,81273.03,0.0,0.85863,7e-05,18.25934]
[1778774092733,38.87,81272.72,0.0,0.8586,7e-05,18.26217]
[1778774096761,38.87,81267.73,0.0,0.85824,7e-05,18.29265]
[1778774101796,38.87,81268.91,0.0,0.85831,7e-05,18.28624]
[1778774104817,38.87,81273.51,0.0,0.85863,7e-05,18.25927]
[1778774109853,38.87,81275.57,0.0,0.85877,7e-05,18.248]
[1778774114891,38.88,81275.56,0.0,0.85876,7e-05,18.24914]
[1778774116904,38.88,81280.83,0.0,0.85912,7e-05,18.21815]
[1778774118918,38.88,81282.06,0.0,0.8592,7e-05,18.21138]
[1778774123973,38.88,81283.81,0.0,0.85931,7e-05,18.2026]
[1778774129008,38.88,81280.98,0.0,0.85909,7e-05,18.22072]
[1778774134040,38.89,81280.1,0.0,0.85904,7e-05,18.22348]
[1778774139076,38.89,81284.38,0.0,0.85933,7e-05,18.19904]
[1778774144111,38.89,81280.05,0.0,0.85901,7e-05,18.2259]
[1778774149146,38.89,81280.05,0.0,0.859,7e-05,18.22687]
[1778774155188,38.89,81275.96,0.0,0.8587,7e-05,18.25243]
[1778774159217,38.9,81265.19,0.0,0.85793,7e-05,18.31764]
[1778774160223,38.9,81263.14,0.0,0.85778,7e-05,18.33021]
[1778774163246,38.9,81269.06,0.0,0.85819,7e-05,18.29567]
[1778774168280,38.9,81265.53,0.0,0.85793,7e-05,18.31733]
[1778774173317,38.9,81263.42,0.0,0.85778,7e-05,18.33035]
[1778774176339,38.9,81274.77,0.0,0.85858,7e-05,18.26284]
[1778774177345,38.9,81280.45,0.0,0.85898,7e-05,18.22913]
[1778774182380,38.9,81277.61,0.0,0.85877,7e-05,18.24696]
[1778774188422,38.9,81277.48,0.0,0.85875,7e-05,18.24875]
[1778774189429,38.9,81270.52,0.0,0.85825,7e-05,18.29041]
[1778774190443,38.9,81270.9,0.0,0.85828,7e-05,18.28825]
[1778774195471,38.91,81269.38,0.0,0.85818,7e-05,18.29425]
[1778774200509,38.91,81266.55,0.0,0.85798,7e-05,18.31164]
[1778774205547,38.91,81264.51,0.0,0.85783,7e-05,18.32422]
[1778774207558,38.91,81272.13,0.0,0.85837,7e-05,18.27896]
[1778774212593,38.91,81268.08,0.0,0.85807,7e-05,18.30377]
[1778774217630,38.91,81266.57,0.0,0.85796,7e-05,18.31331]
[1778774222665,38.91,81265.36,0.0,0.85787,7e-05,18.32104]
[1778774225703,38.91,81283.93,0.0,0.85918,7e-05,18.21069]
[1778774226709,38.91,81284.88,0.0,0.85924,7e-05,18.20526]
[1778774231748,38.91,81284.76,0.0,0.85922,7e-05,18.20719]
[1778774236780,38.92,81286.82,0.0,0.85935,7e-05,18.19619]
[1778774241817,38.92,81287.75,0.0,0.8594,7e-05,18.19206]
[1778774246854,38.92,81287.24,0.0,0.85935,7e-05,18.19653]
[1778774251895,38.92,81287.48,0.0,0.85937,7e-05,18.19286]
[1778774256926,38.93,81289.51,0.0,0.8595,7e-05,18.18216]
[1778774261989,38.93,81290.29,0.0,0.85954,7e-05,18.17883]
[1778774267003,38.93,81292.01,0.0,0.85964,7e-05,18.16977]
[1778774272038,38.93,81291.43,0.0,0.85959,7e-05,18.17423]
[1778774277072,38.94,81292.22,0.0,0.85964,7e-05,18.17037]
[1778774282107,38.94,81293.14,0.0,0.85969,7e-05,18.16562]
[1778774287142,38.94,81295.93,0.0,0.85988,7e-05,18.14992]
[1778774289156,38.94,81306.0,0.0,0.86058,7e-05,18.08996]
[1778774291170,38.94,81305.48,0.0,0.86054,7e-05,18.09341]
[1778774296205,38.94,81304.64,0.0,0.86047,7e-05,18.09987]
[1778774301240,38.94,81300.67,0.0,0.86018,7e-05,18.1249]
[1778774306275,38.95,81296.72,0.0,0.85989,7e-05,18.14947]
[1778774309297,38.95,81283.88,0.0,0.85898,7e-05,18.22639]
[1778774310304,38.95,81274.68,0.0,0.85833,7e-05,18.28141]
[1778774311311,38.95,81273.49,0.0,0.85826,7e-05,18.28505]
[1778774315340,38.95,81280.37,0.0,0.85874,7e-05,18.24435]
[1778774319368,38.95,81287.31,0.0,0.85923,7e-05,18.20344]
[1778774320378,38.95,81288.9,0.0,0.85934,7e-05,18.19413]
[1778774325411,38.95,81289.33,0.0,0.85936,7e-05,18.19241]
[1778774330446,38.95,81293.29,0.0,0.85963,7e-05,18.16959]
[1778774332461,38.95,81295.75,0.0,0.8598,7e-05,18.155]
[1778774337495,38.95,81296.09,0.0,0.85983,7e-05,18.15269]
[1778774342530,38.95,81297.84,0.0,0.85995,7e-05,18.14205]
[1778774345552,38.95,81290.84,0.0,0.85946,7e-05,18.18378]
[1778774350587,38.95,81287.76,0.0,0.85924,7e-05,18.20272]
[1778774355621,38.95,81289.81,0.0,0.85938,7e-05,18.19033]
[1778774360656,38.95,81285.07,0.0,0.85905,7e-05,18.21831]
[1778774365691,38.95,81283.65,0.0,0.85896,7e-05,18.22651]
[1778774370728,38.95,81284.21,0.0,0.859,7e-05,18.22296]
[1778774375761,38.95,81287.52,0.0,0.85925,7e-05,18.1995]
[1778774380800,38.95,81284.15,0.0,0.85902,7e-05,18.21961]
[1778774381806,38.95,81269.12,0.0,0.85795,7e-05,18.30912]
[1778774382812,38.95,81267.9,0.0,0.85787,7e-05,18.31648]
[1778774387845,38.95,81267.25,0.0,0.85781,7e-05,18.32091]
[1778774388853,38.95,81273.14,0.0,0.85823,7e-05,18.28592]
[1778774389861,38.95,81283.49,0.0,0.85896,7e-05,18.22421]
[1778774390869,38.95,81286.18,0.0,0.85915,7e-05,18.20818]
[1778774395902,38.95,81276.57,0.0,0.85847,7e-05,18.26533]
[1778774396908,38.95,81274.17,0.0,0.85831,7e-05,18.27954]
[1778774401957,38.95,81278.47,0.0,0.85861,7e-05,18.25398]
[1778774403674,38.95,81294.12,0.0,0.85971,7e-05,18.16056]
[1778774405982,38.95,81300.93,0.0,0.8602,7e-05,18.11977]
[1778774410099,38.95,81337.26,0.0,0.86272,7e-05,17.90392]
[1778774411069,38.95,81423.32,0.0,0.86858,7e-05,17.39381]
[1778774412065,38.95,81414.7,0.0,0.868,7e-05,17.44479]
[1778774413845,38.96,81411.16,0.0,0.86771,7e-05,17.47105]
[1778774416080,38.96,81427.31,0.0,0.86879,7e-05,17.37609]
[1778774417086,38.96,81438.06,0.0,0.86951,7e-05,17.31257]
[1778774418103,38.97,81434.36,0.0,0.86923,7e-05,17.33739]
[1778774419096,38.98,81408.9,0.0,0.86743,7e-05,17.49629]
[1778774421110,38.99,81396.93,0.0,0.86661,7e-05,17.56768]
[1778774423915,38.99,81406.08,0.0,0.86721,7e-05,17.51509]
[1778774424132,38.99,81406.08,0.0,0.86721,7e-05,17.51552]
[1778774428160,38.99,81396.06,0.0,0.86651,7e-05,17.57645]
[1778774429167,38.99,81382.66,0.0,0.8656,7e-05,17.65611]
[1778774430174,38.99,81392.91,0.0,0.86629,7e-05,17.59566]
[1778774431183,38.99,81398.63,0.0,0.8667,7e-05,17.55848]
[1778774433196,38.99,81398.64,0.0,0.86669,7e-05,17.55915]
[1778774435210,39.0,81390.35,0.0,0.86612,7e-05,17.60891]
[1778774438241,39.0,81396.84,0.0,0.86655,7e-05,17.57156]
[1778774441272,39.0,81402.96,0.0,0.86695,7e-05,17.5364]
[1778774442279,39.0,81394.19,0.0,0.86635,7e-05,17.58862]
[1778774443287,39.0,81393.6,0.0,0.86631,7e-05,17.59238]
[1778774444315,39.0,81408.05,0.0,0.86729,7e-05,17.50717]
[1778774445343,39.0,81427.96,0.0,0.86862,7e-05,17.38953]
[1778774446351,39.01,81448.48,0.0,0.86997,7e-05,17.27035]
[1778774447340,39.01,81457.79,0.0,0.87054,7e-05,17.22029]
[1778774448347,39.02,81462.26,0.0,0.87077,7e-05,17.19944]
[1778774451369,39.04,81468.23,0.0,0.87106,7e-05,17.17397]
[1778774453388,39.04,81462.92,0.0,0.8707,7e-05,17.20615]
[1778774456410,39.05,81461.01,0.0,0.87056,7e-05,17.21854]
[1778774459426,39.05,81452.23,0.0,0.86997,7e-05,17.27121]
[1778774462446,39.05,81457.71,0.0,0.87033,7e-05,17.23949]
[1778774463453,39.05,81461.69,0.0,0.87059,7e-05,17.21647]
[1778774466476,39.05,81453.18,0.0,0.87001,7e-05,17.26769]
[1778774469496,39.05,81459.88,0.0,0.87044,7e-05,17.22927]
[1778774474531,39.06,81464.33,0.0,0.87073,7e-05,17.20417]
[1778774478558,39.06,81456.52,0.0,0.8702,7e-05,17.25123]
[1778774479586,39.06,81448.28,0.0,0.86965,7e-05,17.29976]
[1778774480577,39.06,81421.62,0.0,0.86786,7e-05,17.45753]
[1778774481580,39.06,81394.62,0.0,0.86604,7e-05,17.61737]
[1778774482590,39.06,81385.43,0.0,0.86541,7e-05,17.67188]
[1778774483597,39.06,81385.95,0.0,0.86544,7e-05,17.66903]
[1778774485617,39.06,81374.47,0.0,0.86466,7e-05,17.73704]
[1778774486626,39.06,81379.72,0.0,0.86501,7e-05,17.70646]
[1778774491665,39.06,81356.24,0.0,0.86341,7e-05,17.84296]
[1778774496720,39.07,81354.45,0.0,0.86328,7e-05,17.85496]
[1778774499713,39.07,81348.89,0.0,0.86289,7e-05,17.88854]
[1778774501729,39.07,81335.0,0.0,0.86193,7e-05,17.97078]
[1778774502749,39.07,81324.91,0.0,0.86123,7e-05,18.03068]
[1778774507796,39.07,81329.03,0.0,0.86151,7e-05,18.00624]
[1778774508784,39.07,81338.5,0.0,0.86217,7e-05,17.95023]
[1778774509789,39.07,81351.23,0.0,0.86304,7e-05,17.87504]
[1778774513817,39.07,81343.36,0.0,0.8625,7e-05,17.9214]
[1778774514825,39.07,81338.32,0.0,0.86216,7e-05,17.95111]
[1778774519859,39.07,81341.19,0.0,0.86236,7e-05,17.93345]
[1778774521874,39.07,81333.39,0.0,0.86182,7e-05,17.97982]
[1778774522880,39.07,81341.34,0.0,0.86237,7e-05,17.93284]
[1778774527916,39.07,81337.64,0.0,0.86211,7e-05,17.9553]
[1778774532952,39.07,81338.61,0.0,0.86217,7e-05,17.95006]
[1778774533957,39.07,81345.98,0.0,0.86268,7e-05,17.90636]
[1778774535972,39.07,81351.17,0.0,0.86304,7e-05,17.87558]
[1778774538997,39.07,81339.32,0.0,0.86223,7e-05,17.94503]
[1778774542019,39.07,81327.2,0.0,0.86139,7e-05,18.01672]
[1778774544032,39.07,81340.33,0.0,0.8623,7e-05,17.93874]
[1778774548061,39.07,81333.08,0.0,0.8618,7e-05,17.98133]
[1778774549068,39.07,81325.57,0.0,0.86128,7e-05,18.02579]
[1778774554902,39.06,81322.28,0.0,0.86108,7e-05,18.0413]
[1778774560146,39.06,81318.17,0.0,0.8608,7e-05,18.06514]
[1778774564972,39.06,81325.38,0.0,0.86131,7e-05,18.02182]
[1778774568204,39.06,81317.62,0.0,0.86077,7e-05,18.06751]
[1778774569211,39.06,81301.05,0.0,0.85962,7e-05,18.16556]
[1778774570219,39.06,81291.58,0.0,0.85895,7e-05,18.22164]
[1778774571226,39.06,81299.48,0.0,0.85951,7e-05,18.17463]
[1778774572233,39.06,81299.52,0.0,0.85951,7e-05,18.17434]
[1778774575044,39.06,81306.51,0.0,0.86001,7e-05,18.13219]
[1778774577268,39.06,81311.93,0.0,0.86039,7e-05,18.09965]
[1778774582303,39.06,81307.29,0.0,0.86008,7e-05,18.12635]
[1778774586334,39.06,81316.17,0.0,0.86071,7e-05,18.07288]
[1778774587338,39.06,81316.36,0.0,0.86072,7e-05,18.07162]
[1778774591366,39.05,81311.03,0.0,0.86036,7e-05,18.10263]
[1778774596401,39.05,81307.77,0.0,0.86014,7e-05,18.1211]
[1778774599423,39.05,81297.11,0.0,0.8594,7e-05,18.1837]
[1778774600429,39.05,81295.61,0.0,0.8593,7e-05,18.19229]
[1778774603451,39.05,81301.12,0.0,0.8597,7e-05,18.15862]
[1778774604458,39.05,81294.29,0.0,0.85922,7e-05,18.19889]
[1778774605465,39.05,81294.22,0.0,0.85922,7e-05,18.19898]
[1778774610500,39.05,81299.26,0.0,0.85959,7e-05,18.16755]
[1778774615536,39.04,81303.72,0.0,0.85994,7e-05,18.13606]
[1778774616542,39.04,81309.57,0.0,0.86035,7e-05,18.10111]
[1778774617550,39.04,81311.56,0.0,0.86049,7e-05,18.08912]
[1778774620572,39.04,81318.03,0.0,0.86095,7e-05,18.05027]
[1778774621579,39.04,81317.38,0.0,0.8609,7e-05,18.05404]
[1778774626615,39.04,81315.16,0.0,0.86075,7e-05,18.06678]
[1778774627621,39.04,81308.39,0.0,0.86028,7e-05,18.10687]
[1778774628629,39.04,81306.89,0.0,0.86018,7e-05,18.11562]
[1778774633667,39.04,81307.89,0.0,0.86026,7e-05,18.10859]
[1778774635677,39.04,81312.97,0.0,0.86062,7e-05,18.07812]
[1778774638699,39.04,81321.27,0.0,0.86121,7e-05,18.02805]
[1778774643734,39.03,81320.38,0.0,0.86115,7e-05,18.03266]
[1778774648770,39.03,81318.04,0.0,0.861,7e-05,18.04603]
[1778774653804,39.03,81315.35,0.0,0.86081,7e-05,18.06146]
[1778774658839,39.03,81313.65,0.0,0.8607,7e-05,18.07088]
[1778774662867,39.03,81319.78,0.0,0.86114,7e-05,18.03376]
[1778774667905,39.03,81313.47,0.0,0.86072,7e-05,18.06979]
[1778774668913,39.03,81300.4,0.0,0.8598,7e-05,18.14714]
[1778774669919,39.03,81306.55,0.0,0.86024,7e-05,18.11041]
[1778774670926,39.03,81320.27,0.0,0.8612,7e-05,18.02886]
[1778774672939,39.03,81312.98,0.0,0.86071,7e-05,18.06826]
[1778774674954,39.02,81304.49,0.0,0.86012,7e-05,18.11834]
[1778774679989,39.02,81300.29,0.0,0.85984,7e-05,18.14244]
[1778774685027,39.02,81300.76,0.0,0.85987,7e-05,18.13951]
[1778774690061,39.02,81299.42,0.0,0.85978,7e-05,18.14723]
[1778774695096,39.02,81302.56,0.0,0.86,7e-05,18.12831]
[1778774700132,39.02,81308.28,0.0,0.86041,7e-05,18.09411]
[1778774705167,39.02,81313.21,0.0,0.86076,7e-05,18.06437]
[1778774706176,39.02,81322.86,0.0,0.86143,7e-05,18.00697]
[1778774708188,39.02,81331.12,0.0,0.86201,7e-05,17.95783]
[1778774709195,39.02,81338.66,0.0,0.86253,7e-05,17.91289]
[1778774711210,39.02,81347.41,0.0,0.86314,7e-05,17.86065]
[1778774713226,39.02,81353.41,0.0,0.86355,7e-05,17.82489]
[1778774717251,39.02,81346.54,0.0,0.86308,7e-05,17.86535]
[1778774722283,39.02,81348.48,0.0,0.86322,7e-05,17.8537]
[1778774727322,39.02,81349.82,0.0,0.8633,7e-05,17.84635]
[1778774728328,39.02,81355.73,0.0,0.86371,7e-05,17.8115]
[1778774729335,39.02,81364.85,0.0,0.86433,7e-05,17.75771]
[1778774731349,39.02,81370.93,0.0,0.86476,7e-05,17.71858]
[1778774733363,39.02,81376.89,0.0,0.86516,7e-05,17.68391]
[1778774734370,39.02,81383.35,0.0,0.8656,7e-05,17.64606]
[1778774739405,39.03,81386.73,0.0,0.86581,7e-05,17.62806]
[1778774744458,39.03,81385.92,0.0,0.86573,7e-05,17.6349]
[1778774746260,39.03,81415.49,0.0,0.86772,7e-05,17.46069]
[1778774747467,39.03,81425.13,0.0,0.86837,7e-05,17.40396]
[1778774748476,39.03,81425.11,0.0,0.86836,7e-05,17.40459]
[1778774750488,39.03,81430.59,0.0,0.86872,7e-05,17.37328]
[1778774752503,39.04,81441.86,0.0,0.86946,7e-05,17.30769]
[1778774753515,39.04,81445.24,0.0,0.86968,7e-05,17.28818]
[1778774754516,39.04,81434.37,0.0,0.86895,7e-05,17.35271]
[1778774755524,39.04,81432.15,0.0,0.8688,7e-05,17.36617]
[1778774759553,39.04,81417.68,0.0,0.86781,7e-05,17.45311]
[1778774760559,39.04,81413.3,0.0,0.86751,7e-05,17.47943]
[1778774762592,39.04,81413.2,0.0,0.8675,7e-05,17.48083]
[1778774767619,39.05,81411.95,0.0,0.86739,7e-05,17.49029]
[1778774769628,39.05,81415.44,0.0,0.86761,7e-05,17.47055]
[1778774774664,39.05,81412.85,0.0,0.86742,7e-05,17.48799]
[1778774777694,39.06,81399.41,0.0,0.8665,7e-05,17.56864]
[1778774778700,39.06,81393.75,0.0,0.86611,7e-05,17.60264]
[1778774779708,39.06,81388.17,0.0,0.86572,7e-05,17.63612]
[1778774781722,39.06,81381.61,0.0,0.86527,7e-05,17.6758]
[1778774782729,39.06,81376.5,0.0,0.86491,7e-05,17.70642]
[1778774787765,39.06,81371.31,0.0,0.86454,7e-05,17.73892]
[1778774788770,39.06,81354.83,0.0,0.8634,7e-05,17.83688]
[1778774789779,39.06,81351.3,0.0,0.86316,7e-05,17.85806]
[1778774792800,39.07,81343.4,0.0,0.86262,7e-05,17.90242]
[1778774793807,39.07,81341.35,0.0,0.86248,7e-05,17.91469]
[1778774794814,39.07,81347.69,0.0,0.86291,7e-05,17.87726]
[1778774795821,39.07,81349.41,0.0,0.86303,7e-05,17.86725]
[1778774797834,39.07,81354.52,0.0,0.86338,7e-05,17.8374]
[1778774801864,39.07,81348.6,0.0,0.86296,7e-05,17.87342]
[1778774806898,39.07,81347.59,0.0,0.86288,7e-05,17.88023]
[1778774811932,39.07,81347.96,0.0,0.8629,7e-05,17.87876]
[1778774815961,39.07,81342.19,0.0,0.86249,7e-05,17.91379]
[1778774820996,39.08,81349.12,0.0,0.86296,7e-05,17.87364]
[1778774822003,39.08,81342.92,0.0,0.86253,7e-05,17.91051]
[1778774823010,39.08,81348.2,0.0,0.86289,7e-05,17.87946]
[1778774825034,39.08,81354.73,0.0,0.86334,7e-05,17.84129]
[1778774830062,39.08,81364.29,0.0,0.86398,7e-05,17.78616]
[1778774833082,39.08,81369.51,0.0,0.86432,7e-05,17.75604]
[1778774838118,39.09,81381.53,0.0,0.86513,7e-05,17.68656]
[1778774839124,39.09,81386.57,0.0,0.86547,7e-05,17.65713]
[1778774840137,39.09,81393.44,0.0,0.86593,7e-05,17.61696]
[1778774842146,39.09,81408.95,0.0,0.86697,7e-05,17.52566]
[1778774843152,39.09,81415.06,0.0,0.86738,7e-05,17.48984]
[1778774844159,39.09,81424.88,0.0,0.86804,7e-05,17.43225]
[1778774849194,39.09,81424.95,0.0,0.86803,7e-05,17.43341]
[1778774850200,39.09,81418.22,0.0,0.86757,7e-05,17.47334]
[1778774855238,39.09,81421.53,0.0,0.8678,7e-05,17.4515]
[1778774860271,39.1,81417.31,0.0,0.8675,7e-05,17.47779]
[1778774863292,39.1,81425.27,0.0,0.86803,7e-05,17.43173]
[1778774868327,39.1,81425.45,0.0,0.86802,7e-05,17.43234]
[1778774873363,39.1,81424.8,0.0,0.86796,7e-05,17.43772]
[1778774878398,39.11,81424.41,0.0,0.86792,7e-05,17.44147]
[1778774883434,39.11,81422.41,0.0,0.86777,7e-05,17.45463]
[1778774884441,39.11,81414.73,0.0,0.86725,7e-05,17.50008]
[1778774889478,39.11,81416.59,0.0,0.86736,7e-05,17.49055]
[1778774892497,39.11,81401.69,0.0,0.86634,7e-05,17.57944]
[1778774897532,39.12,81401.47,0.0,0.86631,7e-05,17.58207]
[1778774898540,39.12,81407.74,0.0,0.86674,7e-05,17.5454]
[1778774900555,39.12,81413.7,0.0,0.86713,7e-05,17.51095]
[1778774903575,39.12,81398.72,0.0,0.86611,7e-05,17.60017]
[1778774908611,39.12,81404.62,0.0,0.8665,7e-05,17.56641]
[1778774909618,39.12,81404.71,0.0,0.8665,7e-05,17.56616]
[1778774910625,39.12,81414.23,0.0,0.86714,7e-05,17.51012]
[1778774911632,39.12,81421.13,0.0,0.86762,7e-05,17.46598]
[1778774912641,39.12,81422.41,0.0,0.86771,7e-05,17.45865]
[1778774917674,39.13,81423.0,0.0,0.86773,7e-05,17.45635]
[1778774922711,39.13,81419.75,0.0,0.8675,7e-05,17.47654]
[1778774926741,39.13,81410.16,0.0,0.86685,7e-05,17.53423]
[1778774927748,39.13,81407.36,0.0,0.86665,7e-05,17.55106]
[1778774932782,39.13,81407.55,0.0,0.86665,7e-05,17.55138]
[1778774937817,39.14,81416.13,0.0,0.86722,7e-05,17.50189]
[1778774939831,39.14,81419.5,0.0,0.86744,7e-05,17.48235]
[1778774943862,39.14,81426.36,0.0,0.86789,7e-05,17.4427]
[1778774945875,39.14,81428.64,0.0,0.86804,7e-05,17.4298]
[1778774950910,39.14,81425.16,0.0,0.86779,7e-05,17.45167]
[1778774955944,39.14,81422.01,0.0,0.86756,7e-05,17.47154]
[1778774960981,39.15,81419.78,0.0,0.8674,7e-05,17.4859]
[1778774966016,39.15,81420.59,0.0,0.86744,7e-05,17.4825]
[1778774971053,39.15,81423.69,0.0,0.86766,7e-05,17.46168]
[1778774976088,39.15,81426.25,0.0,0.86781,7e-05,17.44831]
[1778774979110,39.16,81431.37,0.0,0.86814,7e-05,17.41912]
[1778774984146,39.16,81431.05,0.0,0.8681,7e-05,17.42263]
[1778774985158,39.16,81423.2,0.0,0.86758,7e-05,17.46908]
[1778774986159,39.16,81417.52,0.0,0.86719,7e-05,17.50271]
[1778774991194,39.16,81416.18,0.0,0.86709,7e-05,17.51152]
[1778774992202,39.16,81423.42,0.0,0.86758,7e-05,17.46916]
[1778774993209,39.16,81435.58,0.0,0.86839,7e-05,17.39797]
[1778774994216,39.16,81441.54,0.0,0.86878,7e-05,17.36335]
[1778774999254,39.17,81442.68,0.0,0.86884,7e-05,17.35835]
[1778775004287,39.17,81445.73,0.0,0.86902,7e-05,17.34185]
[1778775007306,39.17,81448.56,0.0,0.86919,7e-05,17.3272]
[1778775012341,39.18,81446.7,0.0,0.86902,7e-05,17.34211]
[1778775017376,39.18,81442.37,0.0,0.86871,7e-05,17.37022]
[1778775022411,39.19,81450.03,0.0,0.86917,7e-05,17.32895]
[1778775027446,39.2,81453.84,0.0,0.8694,7e-05,17.30878]
[1778775032481,39.31,81455.3,0.0,0.86886,7e-05,17.3569]
[1778775037516,39.36,81456.59,0.0,0.86862,7e-05,17.37936]
[1778775042551,39.4,81459.39,0.0,0.86858,7e-05,17.38355]
[1778775047586,39.41,81459.38,0.0,0.86853,7e-05,17.38809]
[1778775050607,39.42,81465.01,0.0,0.86888,7e-05,17.35777]
[1778775054640,39.44,81478.06,0.0,0.86958,7e-05,17.2964]
[1778775055649,39.45,81486.68,0.0,0.87013,7e-05,17.24728]
[1778775059676,39.45,81480.6,0.0,0.86971,7e-05,17.28441]
[1778775062705,39.45,81490.91,0.0,0.87037,7e-05,17.2265]
[1778775063713,39.45,81495.96,0.0,0.8707,7e-05,17.19708]
[1778775064716,39.45,81502.01,0.0,0.87109,7e-05,17.16249]
[1778775066730,39.46,81496.81,0.0,0.87073,7e-05,17.1947]
[1778775069801,39.46,81476.79,0.0,0.8694,7e-05,17.31251]
[1778775070764,39.46,81472.51,0.0,0.86911,7e-05,17.33791]
[1778775072780,39.48,81472.07,0.0,0.86898,7e-05,17.34978]
[1778775075799,39.51,81464.19,0.0,0.86826,7e-05,17.4137]
[1778775076805,39.51,81457.27,0.0,0.86779,7e-05,17.45562]
[1778775078641,39.53,81441.29,0.0,0.86664,7e-05,17.55592]
[1778775079824,39.53,81435.5,0.0,0.86625,7e-05,17.59028]
[1778775081838,39.53,81439.32,0.0,0.86649,7e-05,17.56955]
[1778775083855,39.53,81449.99,0.0,0.86719,7e-05,17.50785]
[1778775084860,39.54,81453.66,0.0,0.86743,7e-05,17.48763]
[1778775089896,39.54,81452.09,0.0,0.86729,7e-05,17.50001]
[1778775092917,39.55,81460.06,0.0,0.86782,7e-05,17.4518]
[1778775093923,39.55,81461.65,0.0,0.86791,7e-05,17.44322]
[1778775098962,39.55,81455.66,0.0,0.86749,7e-05,17.48094]
[1778775099966,39.55,81468.92,0.0,0.86835,7e-05,17.40504]
[1778775100972,39.56,81476.82,0.0,0.86886,7e-05,17.35982]
[1778775101979,39.56,81480.86,0.0,0.86912,7e-05,17.33713]
[1778775106009,39.56,81474.7,0.0,0.86868,7e-05,17.37635]
[1778775110036,39.57,81483.98,0.0,0.86925,7e-05,17.32559]
[1778775111043,39.57,81483.98,0.0,0.86925,7e-05,17.32647]
[1778775115071,39.59,81487.67,0.0,0.86936,7e-05,17.3168]
[1778775120106,39.62,81485.14,0.0,0.86906,7e-05,17.34375]
[1778775122126,39.63,81498.16,0.0,0.86985,7e-05,17.27435]
[1778775123138,39.63,81508.42,0.0,0.8705,7e-05,17.21622]
[1778775125178,39.63,81523.61,0.0,0.87148,6e-05,17.12879]
[1778775126199,39.63,81532.69,0.0,0.87207,6e-05,17.07621]
[1778775128180,39.64,81540.74,0.0,0.87257,6e-05,17.03186]
[1778775133221,39.64,81542.35,0.0,0.87264,6e-05,17.02504]
[1778775135233,39.66,81525.94,0.0,0.87148,6e-05,17.12964]
[1778775136285,39.66,81519.93,0.0,0.87108,6e-05,17.16506]
[1778775140278,39.68,81511.2,0.0,0.87038,7e-05,17.22812]
[1778775141293,39.69,81502.29,0.0,0.86975,7e-05,17.28437]
[1778775143300,39.72,81487.43,0.0,0.86859,7e-05,17.38728]
[1778775145330,39.73,81475.2,0.0,0.86777,7e-05,17.45959]
[1778775146337,39.74,81460.44,0.0,0.86673,7e-05,17.5508]
[1778775147350,39.74,81455.36,0.0,0.86638,7e-05,17.58079]
[1778775150365,39.74,81448.42,0.0,0.86591,7e-05,17.62203]
[1778775151372,39.75,81443.01,0.0,0.86552,7e-05,17.6546]
[1778775155400,39.75,81449.74,0.0,0.86595,7e-05,17.61718]
[1778775157415,39.76,81443.77,0.0,0.8655,7e-05,17.65659]
[1778775161443,39.76,81436.41,0.0,0.86499,7e-05,17.70107]
[1778775164466,39.77,81443.87,0.0,0.86547,7e-05,17.65918]
[1778775165471,39.77,81451.73,0.0,0.86599,7e-05,17.61399]
[1778775169500,39.77,81466.08,0.0,0.86692,7e-05,17.53261]
[1778775170506,39.77,81472.56,0.0,0.86735,7e-05,17.49564]
[1778775171513,39.77,81480.51,0.0,0.86786,7e-05,17.45023]
[1778775176549,39.78,81483.37,0.0,0.86802,7e-05,17.43699]
[1778775181584,39.78,81480.64,0.0,0.86781,7e-05,17.4554]
[1778775183599,39.79,81475.18,0.0,0.86743,7e-05,17.4882]
[1778775188633,39.79,81473.59,0.0,0.86729,7e-05,17.50084]
[1778775193668,39.8,81478.64,0.0,0.86759,7e-05,17.47429]
[1778775194675,39.8,81490.26,0.0,0.86835,7e-05,17.4077]
[1778775195683,39.8,81495.45,0.0,0.86869,7e-05,17.37838]
[1778775199711,39.81,81489.85,0.0,0.86829,7e-05,17.41347]
[1778775204746,39.81,81484.87,0.0,0.86793,7e-05,17.44549]
[1778775209781,39.82,81482.38,0.0,0.86773,7e-05,17.46279]
[1778775214816,39.82,81476.4,0.0,0.86733,7e-05,17.49641]
[1778775219851,39.83,81475.26,0.0,0.86722,7e-05,17.50553]
[1778775223885,39.83,81487.81,0.0,0.86803,7e-05,17.43483]
[1778775224888,39.83,81496.13,0.0,0.86857,7e-05,17.38717]
[1778775229926,39.84,81497.09,0.0,0.86861,7e-05,17.38445]
[1778775234960,39.84,81496.37,0.0,0.86852,7e-05,17.39189]
[1778775237977,39.85,81491.04,0.0,0.86815,7e-05,17.42461]
[1778775241001,39.85,81484.25,0.0,0.86768,7e-05,17.46568]
[1778775242009,39.85,81479.43,0.0,0.86736,7e-05,17.4941]
[1778775244028,39.85,81475.15,0.0,0.86707,7e-05,17.51983]
[1778775247053,39.86,81467.5,0.0,0.86655,7e-05,17.56541]
[1778775249897,39.86,81453.51,0.0,0.8656,7e-05,17.64754]
[1778775253097,39.86,81463.23,0.0,0.86624,7e-05,17.59223]
[1778775254101,39.86,81478.5,0.0,0.86725,7e-05,17.50432]
[1778775255112,39.86,81482.77,0.0,0.86752,7e-05,17.48016]
[1778775256115,39.86,81477.06,0.0,0.86714,7e-05,17.51371]
[1778775258129,39.87,81479.58,0.0,0.86729,7e-05,17.50013]
[1778775259968,39.87,81486.07,0.0,0.86771,7e-05,17.46371]
[1778775263165,39.87,81478.66,0.0,0.8672,7e-05,17.50818]
[1778775264171,39.87,81476.54,0.0,0.86706,7e-05,17.52091]
[1778775265183,39.87,81483.69,0.0,0.86753,7e-05,17.47988]
[1778775266186,39.87,81491.8,0.0,0.86806,7e-05,17.43356]
[1778775267192,39.87,81496.46,0.0,0.86836,7e-05,17.40699]
[1778775268200,39.87,81502.34,0.0,0.86874,7e-05,17.37367]
[1778775269209,39.88,81502.2,0.0,0.86872,7e-05,17.37515]
[1778775274244,39.88,81507.14,0.0,0.86904,7e-05,17.34559]
[1778775279289,39.89,81507.74,0.0,0.86905,7e-05,17.3445]
[1778775280303,39.89,81529.42,0.0,0.87046,6e-05,17.22001]
[1778775281299,39.89,81548.83,0.0,0.87171,6e-05,17.10868]
[1778775282306,39.89,81550.31,0.0,0.8718,6e-05,17.10046]
[1778775287341,39.89,81547.99,0.0,0.87162,6e-05,17.11665]
[1778775290362,39.9,81537.7,0.0,0.87094,6e-05,17.17717]
[1778775291369,39.9,81532.45,0.0,0.87059,6e-05,17.20808]
[1778775296408,39.9,81533.47,0.0,0.87064,6e-05,17.20426]
[1778775298418,39.92,81520.26,0.0,0.86968,7e-05,17.28969]
[1778775299427,39.92,81515.97,0.0,0.86939,7e-05,17.31517]
[1778775301439,39.93,81525.7,0.0,0.86993,6e-05,17.26717]
[1778775303454,39.94,81536.91,0.0,0.87064,6e-05,17.2043]
[1778775304461,39.95,81541.0,0.0,0.87081,6e-05,17.1896]
[1778775307482,39.99,81529.51,0.0,0.86987,6e-05,17.27407]
[1778775308490,39.99,81524.07,0.0,0.86951,7e-05,17.3061]
[1778775312518,40.01,81518.41,0.0,0.86904,7e-05,17.3478]
[1778775313524,40.01,81515.96,0.0,0.86887,7e-05,17.36252]
[1778775318560,40.02,81517.31,0.0,0.86892,7e-05,17.35842]
[1778775321580,40.02,81525.14,0.0,0.86941,6e-05,17.3154]
[1778775325608,40.03,81518.56,0.0,0.86895,7e-05,17.35587]
[1778775327628,40.03,81507.3,0.0,0.8682,7e-05,17.42176]
[1778775331650,40.03,81511.19,0.0,0.86845,7e-05,17.39805]
[1778775334672,40.04,81517.6,0.0,0.86885,7e-05,17.36312]
[1778775337693,40.04,81507.6,0.0,0.86818,7e-05,17.42254]
[1778775338699,40.04,81501.74,0.0,0.86779,7e-05,17.45678]
[1778775342728,40.04,81495.48,0.0,0.86735,7e-05,17.49485]
[1778775347763,40.05,81496.2,0.0,0.86737,7e-05,17.49322]
[1778775352797,40.06,81498.55,0.0,0.86745,7e-05,17.48701]
[1778775357832,40.07,81498.59,0.0,0.86742,7e-05,17.48935]
[1778775362870,40.07,81498.57,0.0,0.86739,7e-05,17.49198]
[1778775365898,40.08,81487.87,0.0,0.86667,7e-05,17.55493]
[1778775366896,40.08,81477.73,0.0,0.866,7e-05,17.61359]
[1778775371941,40.08,81477.43,0.0,0.86596,7e-05,17.61676]
[1778775375959,40.08,81489.25,0.0,0.86673,7e-05,17.55004]
[1778775378980,40.08,81495.54,0.0,0.86713,7e-05,17.51511]
[1778775384017,40.09,81494.9,0.0,0.86706,7e-05,17.52104]
[1778775389052,40.09,81494.66,0.0,0.86702,7e-05,17.52463]
[1778775392076,40.09,81482.76,0.0,0.86625,7e-05,17.59059]
[1778775393083,40.09,81473.66,0.0,0.86564,7e-05,17.6432]
[1778775395097,40.1,81467.28,0.0,0.86522,7e-05,17.68036]
[1778775397111,40.1,81461.94,0.0,0.86486,7e-05,17.71144]
[1778775402150,40.1,81455.77,0.0,0.86443,7e-05,17.74828]
[1778775404174,40.1,81450.72,0.0,0.86409,7e-05,17.77803]
[1778775405183,40.1,81444.14,0.0,0.86365,7e-05,17.81618]
[1778775411059,40.1,81445.97,0.0,0.86375,7e-05,17.80748]
[1778775416271,40.11,81429.21,0.0,0.8626,7e-05,17.90585]
[1778775417277,40.11,81420.09,0.0,0.86199,7e-05,17.9587]
[1778775418285,40.11,81415.17,0.0,0.86165,7e-05,17.98728]
[1778775421136,40.11,81410.49,0.0,0.86133,7e-05,18.01466]
[1778775426356,40.11,81406.46,0.0,0.86105,7e-05,18.03857]
[1778775427359,40.11,81390.13,0.0,0.85994,7e-05,18.1328]
[1778775428365,40.11,81378.72,0.0,0.85916,7e-05,18.19892]
[1778775429374,40.11,81372.56,0.0,0.85874,7e-05,18.23456]
[1778775431216,40.11,81371.29,0.0,0.85864,7e-05,18.24237]
[1778775433403,40.11,81380.81,0.0,0.85929,7e-05,18.18763]
[1778775434409,40.11,81388.57,0.0,0.85982,7e-05,18.14291]
[1778775435418,40.11,81389.44,0.0,0.85988,7e-05,18.13803]
[1778775439446,40.11,81383.52,0.0,0.85947,7e-05,18.17277]
[1778775442468,40.11,81372.99,0.0,0.85875,7e-05,18.23384]
[1778775443487,40.11,81372.54,0.0,0.85871,7e-05,18.23644]
[1778775446500,40.11,81369.21,0.0,0.85849,7e-05,18.25561]
[1778775447508,40.11,81374.34,0.0,0.85884,7e-05,18.22593]
[1778775448536,40.11,81383.42,0.0,0.85946,7e-05,18.17327]
[1778775449517,40.11,81393.8,0.0,0.86017,7e-05,18.1132]
[1778775450524,40.11,81403.8,0.0,0.86085,7e-05,18.05542]
[1778775451543,40.11,81414.94,0.0,0.86163,7e-05,17.98753]
[1778775452543,40.11,81427.02,0.0,0.86244,7e-05,17.918]
[1778775453550,40.11,81430.72,0.0,0.86269,7e-05,17.89666]
[1778775455564,40.11,81423.46,0.0,0.8622,7e-05,17.939]
[1778775456571,40.12,81420.18,0.0,0.86197,7e-05,17.95809]
[1778775459592,40.12,81417.04,0.0,0.86176,7e-05,17.97659]
[1778775463620,40.12,81427.1,0.0,0.86243,7e-05,17.91919]
[1778775466641,40.12,81428.75,0.0,0.86253,7e-05,17.91031]
[1778775468672,40.12,81411.55,0.0,0.86137,7e-05,18.00967]
[1778775469664,40.12,81390.72,0.0,0.85995,7e-05,18.13005]
[1778775470670,40.12,81387.26,0.0,0.85972,7e-05,18.15022]
[1778775471678,40.12,81396.0,0.0,0.86031,7e-05,18.0998]
[1778775472684,40.12,81405.16,0.0,0.86093,7e-05,18.04705]
[1778775477719,40.12,81404.96,0.0,0.86091,7e-05,18.0486]
[1778775481746,40.12,81409.52,0.0,0.86122,7e-05,18.02268]
[1778775485789,40.12,81416.97,0.0,0.86172,7e-05,17.98036]
[1778775486789,40.12,81426.17,0.0,0.86233,7e-05,17.9276]
[1778775488804,40.12,81431.99,0.0,0.86272,7e-05,17.89464]
[1778775493839,40.13,81425.19,0.0,0.86224,7e-05,17.93524]
[1778775498874,40.13,81432.47,0.0,0.86272,7e-05,17.89461]
[1778775503909,40.13,81436.14,0.0,0.86295,7e-05,17.875]
[1778775508944,40.14,81437.9,0.0,0.86305,7e-05,17.86638]
[1778775513979,40.14,81434.0,0.0,0.86279,7e-05,17.88657]
[1778775519014,40.14,81444.03,0.0,0.86345,7e-05,17.83027]
[1778775524049,40.14,81446.14,0.0,0.86357,7e-05,17.81983]
[1778775529084,40.15,81445.67,0.0,0.86352,7e-05,17.82412]
[1778775532106,40.15,81440.57,0.0,0.86317,7e-05,17.8543]
[1778775533112,40.15,81445.85,0.0,0.86352,7e-05,17.82422]
[1778775538146,40.15,81447.87,0.0,0.86364,7e-05,17.81424]
[1778775543182,40.16,81440.41,0.0,0.86312,7e-05,17.85868]
[1778775548217,40.16,81444.3,0.0,0.86337,7e-05,17.83767]
[1778775553252,40.16,81447.08,0.0,0.86354,7e-05,17.82305]
[1778775558315,40.16,81452.16,0.0,0.86386,7e-05,17.79547]
[1778775560441,40.17,81446.12,0.0,0.86345,7e-05,17.83081]
[1778775562149,40.17,81424.4,0.0,0.86199,7e-05,17.95621]
[1778775563424,40.17,81429.6,0.0,0.86234,7e-05,17.92639]
[1778775567452,40.17,81433.52,0.0,0.86259,7e-05,17.90443]
[1778775572488,40.17,81430.57,0.0,0.86241,7e-05,17.91852]
[1778775577524,40.17,81410.64,0.0,0.86105,7e-05,18.03401]
[1778775578531,40.17,81407.56,0.0,0.86085,7e-05,18.05181]
[1778775582292,40.17,81397.81,0.0,0.86018,7e-05,18.10808]
[1778775583568,40.17,81394.61,0.0,0.85997,7e-05,18.12647]
[1778775585582,40.17,81401.48,0.0,0.86043,7e-05,18.0867]
[1778775586589,40.17,81414.95,0.0,0.86135,7e-05,18.00905]
[1778775587596,40.17,81415.44,0.0,0.86138,7e-05,18.00627]
[1778775592630,40.17,81416.36,0.0,0.86144,7e-05,18.00121]
[1778775597665,40.17,81419.45,0.0,0.86164,7e-05,17.98372]
[1778775600696,40.17,81427.57,0.0,0.86219,7e-05,17.9373]
[1778775604719,40.17,81417.66,0.0,0.86151,7e-05,17.99504]
[1778775605735,40.17,81417.76,0.0,0.86152,7e-05,17.99455]
[1778775606739,40.17,81427.77,0.0,0.86219,7e-05,17.93702]
[1778775607761,40.17,81434.28,0.0,0.86263,7e-05,17.89973]
[1778775608753,40.17,81436.81,0.0,0.86279,7e-05,17.88541]
[1778775613790,40.18,81437.05,0.0,0.8628,7e-05,17.88527]
[1778775614796,40.18,81445.66,0.0,0.86337,7e-05,17.836]
[1778775615803,40.18,81445.96,0.0,0.86339,7e-05,17.83459]
[1778775616809,40.18,81457.02,0.0,0.86412,7e-05,17.77109]
[1778775617817,40.18,81458.0,0.0,0.86419,7e-05,17.76564]
[1778775619831,40.18,81452.45,0.0,0.86381,7e-05,17.79795]
[1778775620837,40.18,81454.26,0.0,0.86393,7e-05,17.78771]
[1778775625874,40.18,81436.1,0.0,0.86271,7e-05,17.89306]
[1778775626884,40.18,81437.13,0.0,0.86277,7e-05,17.88743]
[1778775631915,40.19,81434.63,0.0,0.86261,7e-05,17.89957]
[1778775636953,40.19,81435.07,0.0,0.86263,7e-05,17.89838]
[1778775641986,40.19,81433.54,0.0,0.86251,7e-05,17.90836]
[1778775647021,40.19,81434.08,0.0,0.86253,7e-05,17.90638]
[1778775652058,40.19,81435.16,0.0,0.86259,7e-05,17.90125]
[1778775655080,40.2,81419.81,0.0,0.86155,7e-05,17.99016]
[1778775656085,40.2,81411.27,0.0,0.86098,7e-05,18.0394]
[1778775658099,40.2,81417.2,0.0,0.86138,7e-05,18.00531]
[1778775660115,40.2,81410.25,0.0,0.8609,7e-05,18.04543]
[1778775661123,40.2,81407.93,0.0,0.86075,7e-05,18.05879]
[1778775666160,40.2,81405.83,0.0,0.86061,7e-05,18.07084]
[1778775671193,40.2,81407.2,0.0,0.8607,7e-05,18.06298]
[1778775675227,40.2,81418.94,0.0,0.86149,7e-05,17.99557]
[1778775676232,40.2,81422.04,0.0,0.8617,7e-05,17.97786]
[1778775681267,40.2,81419.73,0.0,0.86153,7e-05,17.99189]
[1778775684288,40.2,81426.11,0.0,0.86196,7e-05,17.95565]
[1778775686302,40.2,81437.19,0.0,0.8627,7e-05,17.89257]
[1778775687314,40.2,81443.43,0.0,0.86311,7e-05,17.8567]
[1778775689323,40.2,81452.18,0.0,0.86369,7e-05,17.80707]
[1778775690332,40.2,81460.69,0.0,0.86425,7e-05,17.75858]
[1778775691336,40.2,81462.64,0.0,0.8644,7e-05,17.74395]
[1778775696372,40.21,81467.84,0.0,0.86473,7e-05,17.71541]
[1778775701409,40.21,81466.42,0.0,0.86462,7e-05,17.7254]
[1778775706444,40.21,81468.57,0.0,0.86473,7e-05,17.71556]
[1778775711479,40.22,81467.19,0.0,0.86462,7e-05,17.72594]
[1778775716519,40.22,81467.61,0.0,0.86462,7e-05,17.72592]
[1778775721554,40.23,81466.37,0.0,0.86451,7e-05,17.7352]
[1778775726589,40.23,81467.11,0.0,0.86455,7e-05,17.73208]
[1778775727596,40.23,81453.42,0.0,0.86363,7e-05,17.8109]
[1778775728607,40.23,81451.63,0.0,0.86351,7e-05,17.82153]
[1778775733640,40.23,81453.19,0.0,0.86359,7e-05,17.81431]
[1778775735656,40.24,81447.87,0.0,0.86323,7e-05,17.84551]
[1778775737671,40.24,81442.45,0.0,0.86286,7e-05,17.8775]
[1778775739682,40.24,81451.16,0.0,0.86344,7e-05,17.82772]
[1778775740692,40.24,81450.44,0.0,0.86339,7e-05,17.83191]
[1778775745724,40.24,81453.28,0.0,0.86357,7e-05,17.8163]
[1778775750759,40.24,81453.51,0.0,0.86357,7e-05,17.81621]
[1778775753531,40.24,81459.28,0.0,0.86397,7e-05,17.77993]
[1778775755795,40.24,81460.4,0.0,0.86405,7e-05,17.77381]
[1778775760831,40.24,81465.91,0.0,0.86441,7e-05,17.74284]
[1778775761836,40.24,81464.6,0.0,0.86432,7e-05,17.75053]
[1778775766871,40.25,81464.5,0.0,0.8643,7e-05,17.75206]
[1778775771906,40.25,81464.53,0.0,0.86429,7e-05,17.7529]
[1778775776960,40.25,81459.44,0.0,0.86394,7e-05,17.78316]
[1778775780989,40.25,81457.32,0.0,0.86379,7e-05,17.79597]
[1778775783002,40.25,81462.84,0.0,0.86415,7e-05,17.76464]
[1778775784014,40.25,81468.26,0.0,0.86451,7e-05,17.73375]
[1778775786026,40.25,81468.29,0.0,0.86451,7e-05,17.73369]
[1778775791062,40.25,81467.26,0.0,0.86444,7e-05,17.74042]
[1778775795090,40.26,81461.88,0.0,0.86407,7e-05,17.77242]
[1778775797103,40.26,81470.71,0.0,0.86464,7e-05,17.72262]
[1778775801132,40.26,81471.45,0.0,0.86468,7e-05,17.71977]
[1778775806166,40.26,81478.4,0.0,0.86512,7e-05,17.68126]
[1778775809187,40.26,81483.43,0.0,0.86545,7e-05,17.65282]
[1778775814222,40.27,81488.87,0.0,0.86582,7e-05,17.61881]
[1778775815233,40.27,81496.95,0.0,0.86635,7e-05,17.57273]
[1778775816241,40.27,81504.6,0.0,0.86685,7e-05,17.52918]
[1778775817248,40.27,81511.7,0.0,0.86731,7e-05,17.48886]
[1778775818255,40.27,81512.47,0.0,0.86736,7e-05,17.48481]
[1778775822283,40.27,81500.34,0.0,0.86655,7e-05,17.55554]
[1778775826310,40.27,81481.42,0.0,0.86529,7e-05,17.66541]
[1778775827317,40.27,81471.92,0.0,0.86466,7e-05,17.71984]
[1778775828325,40.27,81469.8,0.0,0.86451,7e-05,17.73246]
[1778775833362,40.28,81454.9,0.0,0.86349,7e-05,17.82051]
[1778775838396,40.28,81455.85,0.0,0.86354,7e-05,17.81643]
[1778775843431,40.29,81454.67,0.0,0.86344,7e-05,17.82488]
[1778775848466,40.29,81450.59,0.0,0.86315,7e-05,17.84988]
[1778775853501,40.29,81444.81,0.0,0.86275,7e-05,17.88457]
[1778775855515,40.29,81442.35,0.0,0.86258,7e-05,17.8992]
[1778775859553,40.29,81433.18,0.0,0.86195,7e-05,17.95283]
[1778775860555,40.29,81439.35,0.0,0.86236,7e-05,17.91743]
[1778775861561,40.29,81441.1,0.0,0.86248,7e-05,17.90758]
[1778775866597,40.3,81439.28,0.0,0.86235,7e-05,17.91903]
[1778775868610,40.3,81445.29,0.0,0.86274,7e-05,17.88495]
[1778775873646,40.3,81437.39,0.0,0.86223,7e-05,17.92763]
[1778775874652,40.3,81437.33,0.0,0.86222,7e-05,17.9281]
[1778775877674,40.3,81442.68,0.0,0.86257,7e-05,17.89778]
[1778775882708,40.3,81443.88,0.0,0.86265,7e-05,17.89173]
[1778775888753,40.3,81446.6,0.0,0.86282,7e-05,17.87713]
[1778775893789,40.31,81451.03,0.0,0.8631,7e-05,17.85265]
[1778775895803,40.31,81465.05,0.0,0.86403,7e-05,17.77273]
[1778775896810,40.31,81466.03,0.0,0.86409,7e-05,17.76743]
[1778775901845,40.31,81456.63,0.0,0.86345,7e-05,17.8231]
[1778775903622,40.31,81452.02,0.0,0.86314,7e-05,17.84973]
[1778775906879,40.31,81446.82,0.0,0.86278,7e-05,17.88004]
[1778775909901,40.31,81446.16,0.0,0.86274,7e-05,17.88424]
[1778775913699,40.31,81450.23,0.0,0.863,7e-05,17.86147]
[1778775918965,40.32,81448.21,0.0,0.86286,7e-05,17.87396]
[1778775924000,40.32,81444.63,0.0,0.8626,7e-05,17.89556]
[1778775929036,40.32,81444.13,0.0,0.86256,7e-05,17.89928]
[1778775931050,40.32,81438.68,0.0,0.86221,7e-05,17.92721]
[1778775936098,40.32,81434.43,0.0,0.86192,7e-05,17.95218]
[1778775937099,40.32,81455.21,0.0,0.86331,7e-05,17.83324]
[1778775938110,40.32,81484.14,0.0,0.86523,7e-05,17.66772]
[1778775939117,40.32,81491.18,0.0,0.86569,7e-05,17.62769]
[1778775940123,40.32,81490.18,0.0,0.86562,7e-05,17.63352]
[1778775945158,40.32,81497.63,0.0,0.86611,7e-05,17.59141]
[1778775947172,40.32,81500.55,0.0,0.8663,7e-05,17.57506]
[1778775951201,40.33,81506.01,0.0,0.86665,7e-05,17.54457]
[1778775952207,40.33,81507.97,0.0,0.86677,7e-05,17.53361]
[1778775954221,40.33,81515.37,0.0,0.86725,7e-05,17.4919]
[1778775959261,40.33,81512.58,0.0,0.86705,7e-05,17.50941]
[1778775961284,40.33,81527.63,0.0,0.86802,7e-05,17.42458]
[1778775966318,40.34,81521.24,0.0,0.86758,7e-05,17.4628]
[1778775971353,40.34,81521.14,0.0,0.86756,7e-05,17.46527]
[1778775976389,40.34,81524.45,0.0,0.86775,7e-05,17.44827]
[1778775978402,40.34,81517.67,0.0,0.8673,7e-05,17.48776]
[1778775981423,40.35,81516.96,0.0,0.86724,7e-05,17.49281]
[1778775986458,40.35,81514.94,0.0,0.86709,7e-05,17.50599]
[1778775991493,40.35,81519.44,0.0,0.86739,7e-05,17.4786]
[1778775992500,40.35,81532.4,0.0,0.86823,6e-05,17.40466]
[1778775993506,40.35,81534.88,0.0,0.86839,6e-05,17.39098]
[1778775998543,40.36,81535.45,0.0,0.8684,6e-05,17.39004]
[1778776000556,40.36,81519.83,0.0,0.86737,7e-05,17.48034]
[1778776001566,40.36,81509.2,0.0,0.86668,7e-05,17.54101]
[1778776002571,40.36,81511.57,0.0,0.86683,7e-05,17.52772]
[1778776005591,40.36,81517.56,0.0,0.86721,7e-05,17.49434]
[1778776010634,40.37,81514.48,0.0,0.86699,7e-05,17.51352]
[1778776011636,40.37,81503.61,0.0,0.86627,7e-05,17.5761]
[1778776012642,40.37,81495.97,0.0,0.86577,7e-05,17.61973]
[1778776013649,40.37,81494.61,0.0,0.86568,7e-05,17.62766]
[1778776017677,40.37,81503.04,0.0,0.86623,7e-05,17.58034]
[1778776019698,40.37,81494.11,0.0,0.86563,7e-05,17.63179]
[1778776020703,40.37,81487.85,0.0,0.86522,7e-05,17.66793]
[1778776021723,40.37,81486.74,0.0,0.86514,7e-05,17.67492]
[1778776022727,40.37,81474.79,0.0,0.86435,7e-05,17.74325]
[1778776023739,40.37,81467.89,0.0,0.86389,7e-05,17.7827]
[1778776024742,40.37,81463.17,0.0,0.86358,7e-05,17.80966]
[1778776026757,40.37,81461.26,0.0,0.86345,7e-05,17.82062]
[1778776028770,40.37,81451.82,0.0,0.86281,7e-05,17.87512]
[1778776029776,40.37,81451.86,0.0,0.86281,7e-05,17.87519]
[1778776034811,40.38,81457.47,0.0,0.86317,7e-05,17.84455]
[1778776039846,40.38,81456.76,0.0,0.86311,7e-05,17.84972]
[1778776043874,40.38,81451.52,0.0,0.86276,7e-05,17.87976]
[1778776044882,40.38,81452.09,0.0,0.8628,7e-05,17.87671]
[1778776048910,40.38,81457.84,0.0,0.86317,7e-05,17.84468]
[1778776052938,40.38,81463.2,0.0,0.86355,7e-05,17.81067]
[1778776054951,40.38,81474.99,0.0,0.86433,7e-05,17.74338]
[1778776055959,40.38,81478.89,0.0,0.86459,7e-05,17.72108]
[1778776056984,40.38,81484.38,0.0,0.86495,7e-05,17.68973]
[1778776058979,40.38,81495.66,0.0,0.86569,7e-05,17.62546]
[1778776059986,40.38,81503.69,0.0,0.86621,7e-05,17.57977]
[1778776060993,40.38,81509.28,0.0,0.86658,7e-05,17.54809]
[1778776061997,40.38,81510.07,0.0,0.86663,7e-05,17.54386]
[1778776067035,40.39,81508.7,0.0,0.86652,7e-05,17.55315]
[1778776070059,40.39,81516.75,0.0,0.86704,7e-05,17.50808]
[1778776075091,40.39,81517.73,0.0,0.86709,7e-05,17.50403]
[1778776080127,40.39,81518.64,0.0,0.86713,7e-05,17.50039]
[1778776085166,40.4,81522.13,0.0,0.86734,7e-05,17.4823]
[1778776088189,40.4,81514.78,0.0,0.86685,7e-05,17.52486]
[1778776090201,40.4,81513.01,0.0,0.86672,7e-05,17.53578]
[1778776095235,40.4,81510.51,0.0,0.86655,7e-05,17.55123]
[1778776097250,40.4,81508.6,0.0,0.86642,7e-05,17.56257]
[1778776100270,40.4,81517.12,0.0,0.86697,7e-05,17.51465]
[1778776101277,40.41,81522.18,0.0,0.86729,7e-05,17.4861]
[1778776106315,40.41,81519.35,0.0,0.86709,7e-05,17.50386]
[1778776107322,40.41,81532.2,0.0,0.86792,6e-05,17.43097]
[1778776108328,40.41,81534.3,0.0,0.86806,6e-05,17.41944]
[1778776111350,40.41,81524.27,0.0,0.86741,7e-05,17.47424]
[1778776112357,40.41,81516.16,0.0,0.86688,7e-05,17.52081]
[1778776113365,40.41,81514.03,0.0,0.86674,7e-05,17.53324]
[1778776117393,40.42,81523.32,0.0,0.86733,7e-05,17.48108]
[1778776118402,40.42,81529.0,0.0,0.8677,7e-05,17.44929]
[1778776121424,40.42,81520.46,0.0,0.86713,7e-05,17.49868]
[1778776122431,40.42,81520.34,0.0,0.86711,7e-05,17.5003]
[1778776125452,40.42,81529.02,0.0,0.86767,7e-05,17.45177]
[1778776130488,40.43,81540.44,0.0,0.86839,6e-05,17.38866]
[1778776133510,40.43,81546.71,0.0,0.86878,6e-05,17.35428]
[1778776134517,40.43,81552.31,0.0,0.86914,6e-05,17.32272]
[1778776139552,40.43,81556.84,0.0,0.86941,6e-05,17.29863]
[1778776142573,40.43,81562.08,0.0,0.86974,6e-05,17.26995]
[1778776144589,40.43,81555.37,0.0,0.8693,6e-05,17.30879]
[1778776148614,40.44,81558.44,0.0,0.86948,6e-05,17.29278]
[1778776153649,40.44,81554.77,0.0,0.86922,6e-05,17.3156]
[1778776154656,40.44,81547.57,0.0,0.86875,6e-05,17.35686]
[1778776157678,40.44,81557.07,0.0,0.86936,6e-05,17.30392]
[1778776159692,40.45,81547.25,0.0,0.86871,6e-05,17.36049]
[1778776164726,40.45,81544.2,0.0,0.8685,6e-05,17.3795]
[1778776169765,40.45,81538.51,0.0,0.86811,6e-05,17.41331]
[1778776171774,40.45,81529.28,0.0,0.86753,7e-05,17.46263]
[1778776175804,40.45,81509.73,0.0,0.86624,7e-05,17.57505]
[1778776176811,40.46,81503.98,0.0,0.86587,7e-05,17.60805]
[1778776181845,40.46,81503.69,0.0,0.86582,7e-05,17.61196]
[1778776186880,40.46,81507.08,0.0,0.86602,7e-05,17.59498]
[1778776190910,40.47,81501.63,0.0,0.86565,7e-05,17.62687]
[1778776191917,40.47,81496.37,0.0,0.8653,7e-05,17.65701]
[1778776196954,40.47,81498.82,0.0,0.86545,7e-05,17.6439]
[1778776199974,40.47,81507.83,0.0,0.86604,7e-05,17.59317]
[1778776201992,40.47,81516.2,0.0,0.86658,7e-05,17.54606]
[1778776202997,40.47,81523.59,0.0,0.86706,7e-05,17.50434]
[1778776204005,40.47,81530.74,0.0,0.86752,6e-05,17.46406]
[1778776205018,40.47,81521.05,0.0,0.86689,7e-05,17.51953]
[1778776208034,40.47,81528.1,0.0,0.86733,7e-05,17.48044]
[1778776209054,40.47,81522.22,0.0,0.86695,7e-05,17.51423]
[1778776212065,40.48,81529.16,0.0,0.86739,7e-05,17.47572]
[1778776213069,40.48,81536.52,0.0,0.86786,6e-05,17.43428]
[1778776218105,40.48,81535.58,0.0,0.86778,6e-05,17.44168]
[1778776223140,40.49,81538.65,0.0,0.86795,6e-05,17.4263]
[1778776228176,40.49,81541.88,0.0,0.86815,6e-05,17.40934]
[1778776233210,40.49,81538.15,0.0,0.86791,6e-05,17.42809]
[1778776238246,40.49,81541.3,0.0,0.8681,6e-05,17.41182]
[1778776242273,40.5,81535.82,0.0,0.86773,6e-05,17.44478]
[1778776246112,40.5,81533.42,0.0,0.86755,6e-05,17.46002]
[1778776250332,40.5,81524.05,0.0,0.86693,7e-05,17.51483]
[1778776256182,40.51,81527.17,0.0,0.86711,7e-05,17.49914]
[1778776261407,40.51,81534.13,0.0,0.86754,6e-05,17.46138]
[1778776263421,40.51,81535.63,0.0,0.86763,6e-05,17.45368]
[1778776268456,40.52,81532.73,0.0,0.86742,6e-05,17.47167]
[1778776273504,40.52,81536.19,0.0,0.86763,6e-05,17.45398]
[1778776275517,40.52,81542.71,0.0,0.86804,6e-05,17.41752]
[1778776277532,40.52,81542.82,0.0,0.86804,6e-05,17.41754]
[1778776282568,40.52,81541.65,0.0,0.86795,6e-05,17.42535]
[1778776284586,40.52,81538.92,0.0,0.86777,6e-05,17.44144]
[1778776289618,40.53,81534.6,0.0,0.86747,6e-05,17.46778]
[1778776294651,40.53,81534.49,0.0,0.86746,6e-05,17.46669]
[1778776299686,40.54,81530.37,0.0,0.86717,7e-05,17.49198]
[1778776300697,40.54,81520.28,0.0,0.86651,7e-05,17.54958]
[1778776305773,40.54,81516.63,0.0,0.86627,7e-05,17.57124]
[1778776311780,40.54,81501.56,0.0,0.86526,7e-05,17.65825]
[1778776314802,40.54,81507.72,0.0,0.86567,7e-05,17.62347]
[1778776317823,40.54,81502.66,0.0,0.86533,7e-05,17.65255]
[1778776320844,40.54,81498.1,0.0,0.86503,7e-05,17.67869]
[1778776323865,40.54,81510.82,0.0,0.86586,7e-05,17.60659]
[1778776326887,40.54,81503.06,0.0,0.86535,7e-05,17.65107]
[1778776329912,40.54,81497.88,0.0,0.86501,7e-05,17.68068]
[1778776333941,40.54,81492.6,0.0,0.86466,7e-05,17.71073]
[1778776336962,40.54,81499.67,0.0,0.86512,7e-05,17.67055]
[1778776341996,40.54,81496.1,0.0,0.86489,7e-05,17.6911]
[1778776347033,40.54,81494.33,0.0,0.86477,7e-05,17.7013]
[1778776348040,40.54,81489.01,0.0,0.86442,7e-05,17.73157]
[1778776350053,40.54,81481.09,0.0,0.86389,7e-05,17.7767]
[1778776351061,40.54,81474.63,0.0,0.86349,7e-05,17.80983]
[1778776356096,40.54,81472.47,0.0,0.86335,7e-05,17.82199]
[1778776358109,40.54,81482.83,0.0,0.86403,7e-05,17.76301]
[1778776363145,40.54,81486.07,0.0,0.86424,7e-05,17.74497]
[1778776368180,40.55,81490.14,0.0,0.86451,7e-05,17.72218]
[1778776372208,40.55,81499.52,0.0,0.86512,7e-05,17.66903]
[1778776376236,40.55,81494.39,0.0,0.86478,7e-05,17.69838]
[1778776381277,40.55,81495.73,0.0,0.86487,7e-05,17.69081]
[1778776383289,40.55,81507.3,0.0,0.86563,7e-05,17.62509]
[1778776388325,40.55,81495.64,0.0,0.86486,7e-05,17.69174]
[1778776391344,40.55,81487.64,0.0,0.86433,7e-05,17.73721]
[1778776392352,40.55,81476.97,0.0,0.86363,7e-05,17.79782]
[1778776397388,40.55,81477.08,0.0,0.86363,7e-05,17.79747]
[1778776399401,40.55,81465.95,0.0,0.86289,7e-05,17.86119]
[1778776403429,40.55,81471.9,0.0,0.86329,7e-05,17.82713]
[1778776408472,40.55,81469.53,0.0,0.86313,7e-05,17.84035]
[1778776411485,40.55,81459.71,0.0,0.8625,7e-05,17.89266]
[1778776412494,40.55,81459.09,0.0,0.86246,7e-05,17.89626]
[1778776417527,40.55,81460.81,0.0,0.86258,7e-05,17.88567]
[1778776422562,40.54,81461.82,0.0,0.86266,7e-05,17.87901]
[1778776423569,40.54,81455.92,0.0,0.86227,7e-05,17.91276]
[1778776425583,40.54,81452.59,0.0,0.86204,7e-05,17.93188]
[1778776429611,40.54,81449.79,0.0,0.86185,7e-05,17.94796]
[1778776430618,40.54,81458.46,0.0,0.86244,7e-05,17.89831]
[1778776431625,40.54,81460.85,0.0,0.8626,7e-05,17.88434]
[1778776433639,40.54,81468.69,0.0,0.86312,7e-05,17.83921]
[1778776434647,40.54,81469.44,0.0,0.86318,7e-05,17.83468]
[1778776439681,40.54,81466.27,0.0,0.86298,7e-05,17.85154]
[1778776444722,40.54,81462.36,0.0,0.86273,7e-05,17.87255]
[1778776449759,40.54,81460.17,0.0,0.86259,7e-05,17.88459]
[1778776453793,40.54,81466.1,0.0,0.86299,7e-05,17.85023]
[1778776456814,40.53,81457.61,0.0,0.86244,7e-05,17.8979]
[1778776457820,40.53,81438.38,0.0,0.86115,7e-05,18.0075]
[1778776458828,40.53,81429.5,0.0,0.86056,7e-05,18.05787]
[1778776462855,40.53,81418.76,0.0,0.85984,7e-05,18.11872]
[1778776465876,40.53,81413.43,0.0,0.85948,7e-05,18.14921]
[1778776466885,40.53,81421.15,0.0,0.86,7e-05,18.10513]
[1778776467892,40.53,81429.56,0.0,0.86057,7e-05,18.05685]
[1778776468901,40.53,81434.68,0.0,0.86092,7e-05,18.02758]
[1778776470914,40.53,81439.4,0.0,0.86123,7e-05,18.00063]
[1778776473934,40.53,81444.46,0.0,0.86159,7e-05,17.96807]
[1778776478969,40.53,81445.54,0.0,0.86167,7e-05,17.96169]
[1778776485011,40.53,81446.6,0.0,0.86174,7e-05,17.95578]
[1778776486018,40.53,81440.92,0.0,0.86136,7e-05,17.98819]
[1778776488032,40.53,81434.69,0.0,0.86094,7e-05,18.02367]
[1778776493072,40.53,81430.32,0.0,0.86065,7e-05,18.04852]
[1778776498103,40.53,81432.04,0.0,0.86077,7e-05,18.03838]
[1778776502131,40.53,81419.65,0.0,0.85994,7e-05,18.10874]
[1778776507167,40.53,81417.92,0.0,0.85983,7e-05,18.11773]
[1778776512206,40.53,81419.87,0.0,0.85997,7e-05,18.10592]
[1778776517238,40.53,81417.85,0.0,0.85984,7e-05,18.11686]
[1778776522272,40.52,81431.8,0.0,0.86078,7e-05,18.03678]
[1778776523279,40.52,81440.07,0.0,0.86134,7e-05,17.98962]
[1778776528313,40.52,81440.13,0.0,0.86134,7e-05,17.98949]
[1778776533348,40.52,81440.06,0.0,0.86136,7e-05,17.98592]
[1778776538390,40.52,81441.05,0.0,0.86145,7e-05,17.97853]
[1778776543426,40.52,81444.67,0.0,0.86171,7e-05,17.95598]
[1778776548462,40.51,81441.87,0.0,0.86154,7e-05,17.9702]
[1778776553497,40.51,81440.93,0.0,0.8615,7e-05,17.97382]
[1778776558532,40.51,81438.52,0.0,0.86134,7e-05,17.98739]
[1778776561553,40.51,81432.82,0.0,0.86096,7e-05,18.02013]
[1778776566588,40.51,81433.89,0.0,0.86103,7e-05,18.01416]
[1778776570619,40.51,81421.44,0.0,0.86018,7e-05,18.08603]
[1778776571625,40.51,81415.99,0.0,0.85981,7e-05,18.11712]
[1778776576660,40.51,81416.19,0.0,0.85983,7e-05,18.11553]
[1778776578466,40.51,81404.35,0.0,0.85903,7e-05,18.18295]
[1778776581700,40.51,81399.17,0.0,0.8587,7e-05,18.21039]
[1778776583713,40.51,81395.26,0.0,0.85844,7e-05,18.23226]
[1778776588535,40.5,81401.27,0.0,0.85885,7e-05,18.19777]
[1778776591767,40.5,81395.94,0.0,0.85851,7e-05,18.22451]
[1778776595799,40.51,81384.46,0.0,0.85773,7e-05,18.29041]
[1778776596803,40.51,81383.79,0.0,0.85768,7e-05,18.29426]
[1778776601838,40.51,81382.47,0.0,0.85759,7e-05,18.30187]
[1778776605866,40.51,81368.44,0.0,0.85663,7e-05,18.38212]
[1778776606873,40.51,81367.91,0.0,0.85659,7e-05,18.38504]
[1778776610901,40.5,81373.01,0.0,0.85695,7e-05,18.35534]
[1778776612915,40.5,81386.0,0.0,0.85784,7e-05,18.28084]
[1778776613922,40.5,81386.44,0.0,0.85787,7e-05,18.27833]
[1778776618957,40.5,81381.06,0.0,0.8575,7e-05,18.30921]
[1778776620971,40.5,81376.89,0.0,0.85722,7e-05,18.33303]
[1778776625000,40.5,81359.38,0.0,0.85602,7e-05,18.43312]
[1778776626006,40.5,81359.91,0.0,0.85605,7e-05,18.42994]
[1778776631041,40.5,81356.95,0.0,0.85586,7e-05,18.4462]
[1778776633066,40.5,81356.45,0.0,0.85583,7e-05,18.44868]
[1778776634063,40.5,81362.52,0.0,0.85625,7e-05,18.41373]
[1778776635074,40.5,81360.95,0.0,0.85614,7e-05,18.42258]
[1778776636077,40.5,81356.76,0.0,0.85586,7e-05,18.44621]
[1778776641112,40.5,81353.62,0.0,0.85565,7e-05,18.46308]
[1778776646152,40.5,81353.56,0.0,0.85566,7e-05,18.46224]
[1778776648165,40.49,81337.35,0.0,0.85454,7e-05,18.55502]
[1778776649172,40.49,81337.9,0.0,0.85458,7e-05,18.5515]
[1778776652194,40.49,81328.03,0.0,0.85393,7e-05,18.60342]
[1778776657228,40.49,81331.79,0.0,0.8542,7e-05,18.58098]
[1778776658236,40.49,81326.49,0.0,0.85384,7e-05,18.61114]
[1778776662268,40.49,81333.85,0.0,0.85436,7e-05,18.56766]
[1778776663281,40.49,81347.64,0.0,0.85532,7e-05,18.48841]
[1778776664285,40.49,81356.49,0.0,0.85594,7e-05,18.43754]
[1778776669315,40.48,81354.81,0.0,0.85583,7e-05,18.4462]
[1778776674351,40.48,81356.3,0.0,0.85595,7e-05,18.43677]
[1778776676365,40.48,81350.96,0.0,0.85558,7e-05,18.46692]
[1778776681401,40.48,81356.7,0.0,0.85599,7e-05,18.43289]
[1778776683414,40.48,81368.62,0.0,0.85682,7e-05,18.36435]
[1778776688451,40.48,81362.64,0.0,0.85641,7e-05,18.39791]
[1778776689458,40.48,81369.32,0.0,0.85688,7e-05,18.35932]
[1778776694504,40.47,81369.47,0.0,0.8569,7e-05,18.35687]
[1778776699528,40.47,81366.19,0.0,0.8567,7e-05,18.37401]
[1778776704569,40.47,81371.34,0.0,0.85707,7e-05,18.34288]
[1778776706587,40.47,81386.52,0.0,0.85812,7e-05,18.25542]
[1778776707592,40.47,81399.65,0.0,0.85901,7e-05,18.17996]
[1778776708599,40.46,81404.98,0.0,0.85938,7e-05,18.14921]
[1778776713634,40.46,81408.87,0.0,0.85968,7e-05,18.12213]
[1778776718672,40.46,81406.8,0.0,0.85955,7e-05,18.13292]
[1778776720691,40.46,81415.91,0.0,0.86017,7e-05,18.08045]
[1778776725726,40.46,81410.61,0.0,0.85982,7e-05,18.10983]
[1778776727741,40.46,81402.3,0.0,0.85926,7e-05,18.15694]
[1778776729754,40.46,81410.05,0.0,0.85979,7e-05,18.11217]
[1778776734789,40.45,81408.73,0.0,0.85971,7e-05,18.1189]
[1778776739827,40.45,81403.76,0.0,0.85939,7e-05,18.14649]
[1778776740833,40.45,81409.31,0.0,0.85977,7e-05,18.11452]
[1778776742845,40.45,81423.7,0.0,0.86075,7e-05,18.03145]
[1778776743853,40.45,81426.45,0.0,0.86094,7e-05,18.01543]
[1778776746874,40.45,81433.3,0.0,0.86141,7e-05,17.97496]
[1778776748887,40.45,81423.26,0.0,0.86074,7e-05,18.03159]
[1778776749895,40.45,81423.09,0.0,0.86074,7e-05,18.03228]
[1778776750901,40.45,81411.83,0.0,0.85998,7e-05,18.09667]
[1778776751910,40.45,81408.17,0.0,0.85973,7e-05,18.1175]
[1778776753922,40.44,81402.34,0.0,0.85934,7e-05,18.15054]
[1778776759748,40.44,81406.85,0.0,0.85965,7e-05,18.12376]
[1778776764999,40.44,81405.16,0.0,0.85955,7e-05,18.1329]
[1778776769819,40.44,81398.7,0.0,0.85911,7e-05,18.16931]
[1778776775072,40.44,81398.02,0.0,0.8591,7e-05,18.1689]
[1778776779889,40.44,81414.92,0.0,0.86025,7e-05,18.07118]
[1778776783127,40.44,81421.56,0.0,0.86071,7e-05,18.03251]
[1778776785141,40.43,81427.28,0.0,0.8611,7e-05,17.99904]
[1778776790175,40.43,81426.58,0.0,0.86108,7e-05,18.00128]
[1778776793198,40.43,81417.29,0.0,0.86046,7e-05,18.05389]
[1778776798243,40.43,81419.31,0.0,0.86061,7e-05,18.04085]
[1778776802261,40.43,81431.45,0.0,0.86143,7e-05,17.97075]
[1778776803269,40.43,81433.13,0.0,0.86155,7e-05,17.96089]
[1778776806291,40.42,81443.0,0.0,0.86222,7e-05,17.9042]
[1778776807298,40.42,81447.24,0.0,0.8625,7e-05,17.87968]
[1778776808305,40.42,81456.08,0.0,0.86309,7e-05,17.82892]
[1778776809313,40.42,81461.06,0.0,0.86343,7e-05,17.8003]
[1778776810320,40.42,81462.15,0.0,0.8635,7e-05,17.79384]
[1778776813342,40.42,81471.34,0.0,0.86412,7e-05,17.74111]
[1778776818378,40.42,81480.33,0.0,0.86471,7e-05,17.68967]
[1778776823413,40.42,81483.71,0.0,0.86493,7e-05,17.67064]
[1778776828448,40.42,81498.27,0.0,0.86589,7e-05,17.58796]
[1778776831473,40.42,81504.45,0.0,0.86631,7e-05,17.54959]
[1778776832476,40.42,81494.09,0.0,0.86563,7e-05,17.60868]
[1778776833483,40.43,81498.19,0.0,0.8659,7e-05,17.58554]
[1778776838519,40.43,81502.16,0.0,0.86615,7e-05,17.56363]
[1778776843553,40.43,81507.04,0.0,0.86646,7e-05,17.53616]
[1778776848590,40.43,81508.53,0.0,0.86656,7e-05,17.52758]
[1778776853625,40.43,81508.74,0.0,0.86657,7e-05,17.52725]
[1778776858661,40.43,81505.63,0.0,0.86636,7e-05,17.54534]
[1778776863711,40.43,81507.37,0.0,0.86647,7e-05,17.53561]
[1778776868753,40.43,81506.61,0.0,0.86642,7e-05,17.5398]
[1778776873783,40.43,81507.49,0.0,0.86648,7e-05,17.5347]
[1778776875796,40.43,81517.66,0.0,0.86715,7e-05,17.47676]
[1778776876803,40.43,81511.89,0.0,0.86677,7e-05,17.50937]
[1778776881838,40.43,81509.96,0.0,0.86665,7e-05,17.51978]
[1778776882848,40.43,81503.96,0.0,0.86626,7e-05,17.55399]
[1778776883853,40.43,81496.14,0.0,0.86575,7e-05,17.59852]
[1778776888887,40.43,81491.09,0.0,0.86542,7e-05,17.62705]
[1778776890901,40.43,81496.65,0.0,0.86578,7e-05,17.59533]
[1778776893932,40.43,81501.33,0.0,0.86611,7e-05,17.56484]
[1778776898962,40.43,81502.23,0.0,0.86617,7e-05,17.55967]
[1778776904006,40.43,81500.22,0.0,0.86604,7e-05,17.571]
[1778776906017,40.43,81507.08,0.0,0.8665,7e-05,17.53138]
[1778776911051,40.42,81506.06,0.0,0.86644,7e-05,17.5361]
[1778776914072,40.42,81513.0,0.0,0.86691,7e-05,17.49589]
[1778776918101,40.42,81518.15,0.0,0.86725,7e-05,17.46587]
[1778776919107,40.42,81532.43,0.0,0.86818,6e-05,17.38439]
[1778776920113,40.42,81534.94,0.0,0.86834,6e-05,17.37007]
[1778776925149,40.42,81534.85,0.0,0.86834,6e-05,17.37055]
[1778776930996,40.42,81519.57,0.0,0.86734,7e-05,17.45791]
[1778776933206,40.42,81516.17,0.0,0.86712,7e-05,17.47749]
[1778776934212,40.42,81501.17,0.0,0.86613,7e-05,17.56327]
[1778776935226,40.42,81513.7,0.0,0.86695,7e-05,17.4918]
[1778776936227,40.42,81524.01,0.0,0.86763,7e-05,17.43308]
[1778776937234,40.42,81531.28,0.0,0.8681,6e-05,17.39159]
[1778776938240,40.42,81529.78,0.0,0.868,6e-05,17.4001]
[1778776943280,40.42,81522.61,0.0,0.86753,7e-05,17.44102]
[1778776945294,40.42,81531.13,0.0,0.86809,6e-05,17.39261]
[1778776946339,40.42,81533.57,0.0,0.86825,6e-05,17.37871]
[1778776948331,40.42,81524.73,0.0,0.86767,7e-05,17.42932]
[1778776949339,40.42,81526.32,0.0,0.86777,7e-05,17.42046]
[1778776954373,40.43,81530.9,0.0,0.86808,6e-05,17.39184]
[1778776955380,40.43,81536.42,0.0,0.86843,6e-05,17.36043]
[1778776957395,40.43,81540.89,0.0,0.86872,6e-05,17.33515]
[1778776960416,40.43,81547.35,0.0,0.86914,6e-05,17.29871]
[1778776965454,40.43,81553.53,0.0,0.86953,6e-05,17.26431]
[1778776967465,40.43,81557.86,0.0,0.8698,6e-05,17.2401]
[1778776969481,40.43,81550.24,0.0,0.86931,6e-05,17.28386]
[1778776970488,40.43,81553.59,0.0,0.86952,6e-05,17.26496]
[1778776972503,40.43,81559.75,0.0,0.86991,6e-05,17.23033]
[1778776977537,40.43,81579.12,0.0,0.87114,6e-05,17.1215]
[1778776978544,40.43,81581.77,0.0,0.87131,6e-05,17.10672]
[1778776983580,40.44,81581.87,0.0,0.8713,6e-05,17.10783]
[1778776986603,40.44,81587.97,0.0,0.87167,6e-05,17.07413]
[1778776988619,40.44,81593.49,0.0,0.87202,6e-05,17.04349]
[1778776990628,40.44,81584.09,0.0,0.87141,6e-05,17.09735]
[1778776991635,40.44,81560.89,0.0,0.86993,6e-05,17.22934]
[1778776992644,40.44,81561.84,0.0,0.86999,6e-05,17.22405]
[1778776994656,40.44,81548.82,0.0,0.86915,6e-05,17.29825]
[1778776995664,40.44,81547.68,0.0,0.86907,6e-05,17.30474]
[1778776998684,40.44,81554.35,0.0,0.8695,6e-05,17.26678]
[1778776999692,40.44,81558.07,0.0,0.86974,6e-05,17.24569]
[1778777004728,40.44,81555.59,0.0,0.86958,6e-05,17.26041]
[1778777008758,40.44,81536.67,0.0,0.86835,6e-05,17.36859]
[1778777009764,40.44,81538.02,0.0,0.86843,6e-05,17.36092]
[1778777014799,40.45,81539.23,0.0,0.86852,6e-05,17.35128]
[1778777020843,40.45,81537.76,0.0,0.86842,6e-05,17.3608]
[1778777024870,40.45,81543.01,0.0,0.86875,6e-05,17.3318]
[1778777026884,40.45,81527.08,0.0,0.86771,7e-05,17.42271]
[1778777031919,40.45,81525.99,0.0,0.86763,7e-05,17.42933]
[1778777036954,40.45,81525.91,0.0,0.86763,7e-05,17.43014]
[1778777037961,40.45,81520.34,0.0,0.86726,7e-05,17.46187]
[1778777038968,40.45,81528.47,0.0,0.86779,7e-05,17.41568]
[1778777044003,40.45,81524.55,0.0,0.86754,7e-05,17.43771]
[1778777049045,40.45,81519.61,0.0,0.86721,7e-05,17.46623]
[1778777053089,40.45,81506.36,0.0,0.86635,7e-05,17.54176]
[1778777054088,40.45,81498.37,0.0,0.86582,7e-05,17.58741]
[1778777056102,40.45,81490.27,0.0,0.86529,7e-05,17.63367]
[1778777059122,40.45,81486.54,0.0,0.86504,7e-05,17.65506]
[1778777064158,40.45,81486.0,0.0,0.865,7e-05,17.65814]
[1778777068185,40.45,81479.72,0.0,0.86459,7e-05,17.69388]
[1778777072214,40.45,81473.66,0.0,0.86421,7e-05,17.72456]
[1778777076242,40.45,81479.65,0.0,0.86461,7e-05,17.68999]
[1778777078261,40.45,81484.52,0.0,0.86494,7e-05,17.66203]
[1778777083291,40.45,81485.18,0.0,0.86498,7e-05,17.65809]
[1778777085307,40.45,81492.03,0.0,0.86544,7e-05,17.61897]
[1778777086312,40.45,81492.96,0.0,0.8655,7e-05,17.61369]
[1778777092157,40.45,81494.74,0.0,0.86561,7e-05,17.60378]
[1778777096388,40.45,81481.16,0.0,0.86471,7e-05,17.68143]
[1778777097394,40.45,81477.03,0.0,0.86444,7e-05,17.70493]
[1778777102228,40.45,81470.28,0.0,0.864,7e-05,17.74302]
[1778777103436,40.45,81476.29,0.0,0.8644,7e-05,17.70841]
[1778777105450,40.45,81476.03,0.0,0.86438,7e-05,17.70971]
[1778777109478,40.45,81470.85,0.0,0.86405,7e-05,17.73888]
[1778777112298,40.45,81488.11,0.0,0.86519,7e-05,17.64014]
[1778777113506,40.45,81496.97,0.0,0.86578,7e-05,17.58905]
[1778777114512,40.45,81498.14,0.0,0.86586,7e-05,17.582]
[1778777119549,40.44,81493.11,0.0,0.86555,7e-05,17.60893]
[1778777124605,40.44,81485.81,0.0,0.86508,7e-05,17.64965]
[1778777126610,40.44,81479.92,0.0,0.86469,7e-05,17.6832]
[1778777131644,40.44,81482.13,0.0,0.86486,7e-05,17.66662]
[1778777135696,40.44,81444.69,0.0,0.86237,7e-05,17.88028]
[1778777136692,40.44,81414.94,0.0,0.86038,7e-05,18.05011]
[1778777137698,40.44,81408.68,0.0,0.85996,7e-05,18.08561]
[1778777138712,40.44,81415.49,0.0,0.86042,7e-05,18.04649]
[1778777139707,40.44,81419.62,0.0,0.8607,7e-05,18.02278]
[1778777141720,40.44,81422.62,0.0,0.8609,7e-05,18.00532]
[1778777144741,40.44,81402.89,0.0,0.85957,7e-05,18.11819]
[1778777145763,40.44,81377.46,0.0,0.85784,7e-05,18.26385]
[1778777146770,40.44,81357.53,0.0,0.85647,7e-05,18.37793]
[1778777147779,40.43,81358.72,0.0,0.85658,7e-05,18.36809]
[1778777148801,40.43,81372.17,0.0,0.85754,7e-05,18.28825]
[1778777149794,40.43,81381.56,0.0,0.85819,7e-05,18.23404]
[1778777150801,40.42,81390.36,0.0,0.85879,7e-05,18.1833]
[1778777151809,40.42,81401.38,0.0,0.85955,7e-05,18.11993]
[1778777152815,40.42,81411.59,0.0,0.86024,7e-05,18.06131]
[1778777153822,40.42,81413.27,0.0,0.86035,7e-05,18.05159]
[1778777154830,40.42,81418.86,0.0,0.86074,7e-05,18.01922]
[1778777159864,40.42,81415.68,0.0,0.86053,7e-05,18.03632]
[1778777161878,40.42,81410.08,0.0,0.86017,7e-05,18.06753]
[1778777162886,40.42,81400.0,0.0,0.85948,7e-05,18.12497]
[1778777165908,40.42,81390.37,0.0,0.85884,7e-05,18.17951]
[1778777166913,40.42,81377.79,0.0,0.85798,7e-05,18.2514]
[1778777167920,40.42,81366.61,0.0,0.85722,7e-05,18.315]
[1778777168931,40.42,81357.73,0.0,0.85661,7e-05,18.36593]
[1778777169935,40.41,81363.32,0.0,0.857,7e-05,18.33339]
[1778777171949,40.41,81374.06,0.0,0.85774,7e-05,18.27147]
[1778777173963,40.41,81381.3,0.0,0.85824,7e-05,18.22935]
[1778777174970,40.41,81389.59,0.0,0.85881,7e-05,18.18162]
[1778777175979,40.41,81395.04,0.0,0.85918,7e-05,18.15022]
[1778777181012,40.41,81401.68,0.0,0.85965,7e-05,18.11128]
[1778777182020,40.41,81412.72,0.0,0.86039,7e-05,18.048]
[1778777184037,40.41,81394.5,0.0,0.85916,7e-05,18.15212]
[1778777189069,40.41,81386.57,0.0,0.85863,7e-05,18.19662]
[1778777194107,40.41,81388.2,0.0,0.85878,7e-05,18.18245]
[1778777199139,40.4,81386.96,0.0,0.85871,7e-05,18.18847]
[1778777204174,40.4,81385.24,0.0,0.8586,7e-05,18.19724]
[1778777207195,40.4,81400.62,0.0,0.85965,7e-05,18.10858]
[1778777208202,40.4,81410.59,0.0,0.86033,7e-05,18.05144]
[1778777213238,40.4,81408.24,0.0,0.86017,7e-05,18.06475]
[1778777217265,40.4,81400.56,0.0,0.85965,7e-05,18.10849]
[1778777220287,40.4,81405.46,0.0,0.85999,7e-05,18.0802]
[1778777224315,40.4,81411.33,0.0,0.86039,7e-05,18.04622]
[1778777228342,40.4,81422.03,0.0,0.86112,7e-05,17.98402]
[1778777231363,40.39,81416.82,0.0,0.86079,7e-05,18.01276]
[1778777236397,40.39,81415.37,0.0,0.86071,7e-05,18.01903]
[1778777241434,40.39,81401.86,0.0,0.85982,7e-05,18.09445]
[1778777246469,40.38,81401.22,0.0,0.85979,7e-05,18.09666]
[1778777247479,40.38,81407.28,0.0,0.86021,7e-05,18.06167]
[1778777248482,40.38,81403.63,0.0,0.85996,7e-05,18.0824]
[1778777253517,40.38,81403.39,0.0,0.85998,7e-05,18.07892]
[1778777255531,40.38,81416.26,0.0,0.86086,7e-05,18.00459]
[1778777256538,40.38,81420.48,0.0,0.86115,7e-05,17.98014]
[1778777258555,40.38,81426.78,0.0,0.86158,7e-05,17.94357]
[1778777262583,40.38,81431.49,0.0,0.8619,7e-05,17.9158]
[1778777268623,40.37,81431.81,0.0,0.86194,7e-05,17.91272]
[1778777273658,40.37,81431.83,0.0,0.86195,7e-05,17.91162]
[1778777278695,40.37,81434.32,0.0,0.86213,7e-05,17.89634]
[1778777283728,40.37,81434.9,0.0,0.86218,7e-05,17.89197]
[1778777288767,40.37,81433.2,0.0,0.86208,7e-05,17.9006]
[1778777293601,40.36,81425.74,0.0,0.86159,7e-05,17.9421]
[1778777298837,40.36,81416.4,0.0,0.86097,7e-05,17.9946]
[1778777299844,40.36,81415.45,0.0,0.86091,7e-05,18.00008]
[1778777301858,40.36,81408.88,0.0,0.86046,7e-05,18.03778]
[1778777304879,40.36,81404.19,0.0,0.86014,7e-05,18.06457]
[1778777305886,40.36,81395.27,0.0,0.85954,7e-05,18.11569]
[1778777306893,40.36,81394.5,0.0,0.85949,7e-05,18.11999]
[1778777311928,40.36,81392.33,0.0,0.85937,7e-05,18.12817]
[1778777316963,40.36,81394.08,0.0,0.8595,7e-05,18.1175]
[1778777318977,40.36,81398.08,0.0,0.85977,7e-05,18.09438]
[1778777324015,40.36,81394.98,0.0,0.85956,7e-05,18.11168]
[1778777329046,40.36,81392.93,0.0,0.85943,7e-05,18.12297]
[1778777331061,40.35,81386.7,0.0,0.85901,7e-05,18.15846]
[1778777336096,40.35,81389.61,0.0,0.85922,7e-05,18.14104]
[1778777341133,40.35,81393.68,0.0,0.8595,7e-05,18.11724]
[1778777343145,40.35,81387.37,0.0,0.85907,7e-05,18.15322]
[1778777348180,40.35,81384.46,0.0,0.85888,7e-05,18.16929]
[1778777350195,40.35,81392.73,0.0,0.85944,7e-05,18.12163]
[1778777356236,40.35,81393.4,0.0,0.8595,7e-05,18.11696]
[1778777360264,40.35,81388.1,0.0,0.85915,7e-05,18.14651]
[1778777366306,40.35,81386.26,0.0,0.85903,7e-05,18.15638]
[1778777370336,40.34,81372.34,0.0,0.85809,7e-05,18.2357]
[1778777374365,40.34,81366.52,0.0,0.85772,7e-05,18.26448]
[1778777376378,40.34,81360.24,0.0,0.85729,7e-05,18.29996]
[1778777378391,40.34,81354.84,0.0,0.85693,7e-05,18.33032]
[1778777381412,40.34,81349.82,0.0,0.8566,7e-05,18.35807]
[1778777386448,40.33,81347.49,0.0,0.85646,7e-05,18.36945]
[1778777391483,40.33,81359.73,0.0,0.85733,7e-05,18.29715]
[1778777396517,40.33,81356.14,0.0,0.8571,7e-05,18.31599]
[1778777400546,40.32,81351.1,0.0,0.85677,7e-05,18.34345]
[1778777402560,40.32,81334.44,0.0,0.85562,7e-05,18.43875]
[1778777404574,40.32,81342.5,0.0,0.85619,7e-05,18.39186]
[1778777409608,40.32,81347.21,0.0,0.85653,7e-05,18.36298]
[1778777414648,40.31,81351.46,0.0,0.85685,7e-05,18.33639]
[1778777415652,40.31,81359.86,0.0,0.85743,7e-05,18.28768]
[1778777416659,40.31,81363.41,0.0,0.85768,7e-05,18.26693]
[1778777417666,40.31,81377.78,0.0,0.85867,7e-05,18.18401]
[1778777418673,40.31,81377.45,0.0,0.85865,7e-05,18.18571]
[1778777423728,40.31,81379.68,0.0,0.85882,7e-05,18.17203]
[1778777425729,40.31,81373.65,0.0,0.85841,7e-05,18.20632]
[1778777430761,40.31,81375.0,0.0,0.85851,7e-05,18.19763]
[1778777432773,40.31,81380.13,0.0,0.85889,7e-05,18.16412]
[1778777435795,40.3,81379.51,0.0,0.85885,7e-05,18.16685]
[1778777438815,40.3,81375.2,0.0,0.85856,7e-05,18.19115]
[1778777440829,40.3,81380.5,0.0,0.85893,7e-05,18.16034]
[1778777444860,40.3,81374.93,0.0,0.85856,7e-05,18.19179]
[1778777445864,40.3,81369.31,0.0,0.85817,7e-05,18.22391]
[1778777446871,40.3,81366.45,0.0,0.85798,7e-05,18.24012]
[1778777448891,40.3,81358.86,0.0,0.85746,7e-05,18.28345]
[1778777449893,40.3,81350.23,0.0,0.85687,7e-05,18.33299]
[1778777450900,40.3,81343.5,0.0,0.8564,7e-05,18.37155]
[1778777452912,40.3,81341.18,0.0,0.85625,7e-05,18.38446]
[1778777457948,40.3,81325.96,0.0,0.8552,7e-05,18.4709]
[1778777458955,40.3,81319.35,0.0,0.85474,7e-05,18.50883]
[1778777459963,40.3,81318.44,0.0,0.85468,7e-05,18.5139]
[1778777462986,40.29,81326.18,0.0,0.85523,7e-05,18.4688]
[1778777464823,40.29,81323.21,0.0,0.85502,7e-05,18.48568]
[1778777467014,40.29,81315.15,0.0,0.85446,7e-05,18.5318]
[1778777469028,40.29,81309.73,0.0,0.85409,7e-05,18.56261]
[1778777474895,40.29,81293.39,0.0,0.85296,7e-05,18.65566]
[1778777476082,40.29,81289.07,0.0,0.85266,7e-05,18.68001]
[1778777477090,40.29,81283.63,0.0,0.85228,7e-05,18.71103]
[1778777479103,40.29,81293.85,0.0,0.85301,7e-05,18.65141]
[1778777480110,40.29,81291.99,0.0,0.85288,7e-05,18.66183]
[1778777485150,40.28,81292.77,0.0,0.85295,7e-05,18.65572]
[1778777487168,40.28,81287.55,0.0,0.85259,7e-05,18.68514]
[1778777489180,40.28,81286.25,0.0,0.85251,7e-05,18.69186]
[1778777492200,40.28,81276.78,0.0,0.85188,7e-05,18.7416]
[1778777493202,40.28,81270.29,0.0,0.85142,7e-05,18.77855]
[1778777494213,40.28,81265.08,0.0,0.85106,7e-05,18.80809]
[1778777495216,40.27,81255.15,0.0,0.85036,7e-05,18.86482]
[1778777496223,40.27,81258.91,0.0,0.85063,7e-05,18.84252]
[1778777501260,40.27,81265.13,0.0,0.85111,7e-05,18.80373]
[1778777503272,40.26,81259.36,0.0,0.85071,7e-05,18.8359]
[1778777508312,40.26,81246.83,0.0,0.84985,7e-05,18.90525]
[1778777509320,40.26,81250.64,0.0,0.85013,7e-05,18.88266]
[1778777514356,40.25,81256.42,0.0,0.85058,7e-05,18.84614]
[1778777519397,40.24,81248.68,0.0,0.85007,7e-05,18.88773]
[1778777521410,40.24,81246.55,0.0,0.84993,7e-05,18.89864]
[1778777524434,40.24,81234.93,0.0,0.84913,7e-05,18.96294]
[1778777529468,40.23,81237.12,0.0,0.84933,7e-05,18.94717]
[1778777532490,40.22,81223.81,0.0,0.8484,7e-05,19.02167]
[1778777533495,40.21,81207.94,0.0,0.84735,7e-05,19.10513]
[1778777534502,40.21,81204.82,0.0,0.84713,7e-05,19.1226]
[1778777535510,40.21,81197.95,0.0,0.84664,7e-05,19.16171]
[1778777536516,40.2,81183.03,0.0,0.84556,7e-05,19.2473]
[1778777537524,40.19,81179.21,0.0,0.84537,7e-05,19.26193]
[1778777542559,40.16,81156.21,0.0,0.84382,7e-05,19.38376]
[1778777547606,40.16,81157.4,0.0,0.84394,7e-05,19.37396]
[1778777552651,40.1,81147.41,0.0,0.84355,7e-05,19.40156]
[1778777553660,40.1,81138.49,0.0,0.8429,7e-05,19.45244]
[1778777554677,40.1,81137.28,0.0,0.84282,7e-05,19.45873]
[1778777559709,40.09,81141.48,0.0,0.84317,7e-05,19.43106]
[1778777562749,40.09,81119.84,0.0,0.84159,7e-05,19.55438]
[1778777564750,40.09,81112.38,0.0,0.84104,7e-05,19.59714]
[1778777566770,40.08,81110.67,0.0,0.84093,7e-05,19.606]
[1778777571804,40.08,81114.73,0.0,0.84127,7e-05,19.57959]
[1778777574825,40.07,81109.61,0.0,0.84092,7e-05,19.60639]
[1778777579860,40.06,81106.99,0.0,0.84077,7e-05,19.61783]
[1778777584896,40.06,81098.14,0.0,0.84015,8e-05,19.6655]
[1778777585908,40.04,81095.13,0.0,0.84002,8e-05,19.67507]
[1778777590937,40.0,81091.64,0.0,0.83998,8e-05,19.67786]
[1778777591944,39.98,81085.54,0.0,0.83963,8e-05,19.70459]
[1778777594970,39.96,81099.39,0.0,0.84079,8e-05,19.61432]
[1778777595977,39.96,81094.79,0.0,0.84045,8e-05,19.64033]
[1778777597992,39.96,81100.68,0.0,0.84091,8e-05,19.60459]
[1778777601011,39.95,81102.37,0.0,0.84107,7e-05,19.5927]
[1778777603026,39.95,81114.95,0.0,0.84202,7e-05,19.51819]
[1778777604064,39.94,81120.65,0.0,0.84252,7e-05,19.47933]
[1778777606065,39.93,81104.0,0.0,0.84135,7e-05,19.57056]
[1778777607071,39.93,81109.03,0.0,0.84173,7e-05,19.54066]
[1778777609086,39.9,81114.97,0.0,0.84231,7e-05,19.49502]
[1778777614121,39.85,81113.19,0.0,0.8425,7e-05,19.47747]
[1778777619157,39.85,81109.08,0.0,0.84222,7e-05,19.49914]
[1778777620163,39.84,81107.52,0.0,0.84211,7e-05,19.50775]
[1778777624193,39.84,81098.97,0.0,0.84149,8e-05,19.55556]
[1778777625994,39.84,81078.97,0.0,0.83999,8e-05,19.67163]
[1778777626206,39.84,81078.97,0.0,0.84,8e-05,19.67099]
[1778777627211,39.84,81073.66,0.0,0.83961,8e-05,19.70143]
[1778777629236,39.83,81070.87,0.0,0.83941,8e-05,19.71657]
[1778777630234,39.83,81064.98,0.0,0.83897,8e-05,19.75034]
[1778777631244,39.83,81055.74,0.0,0.83827,8e-05,19.8036]
[1778777632251,39.83,81051.39,0.0,0.83795,8e-05,19.82829]
[1778777633258,39.83,81043.54,0.0,0.83736,8e-05,19.87334]
[1778777634266,39.83,81040.66,0.0,0.83715,8e-05,19.88937]
[1778777636068,39.82,81034.51,0.0,0.8367,8e-05,19.92398]
[1778777637286,39.82,81040.13,0.0,0.83713,8e-05,19.8906]
[1778777638293,39.82,81048.05,0.0,0.83775,8e-05,19.84385]
[1778777639301,39.82,81046.99,0.0,0.83767,8e-05,19.84951]
[1778777642320,39.82,81039.17,0.0,0.83709,8e-05,19.89352]
[1778777644336,39.81,81045.6,0.0,0.8376,8e-05,19.85491]
[1778777646139,39.81,81064.43,0.0,0.83905,8e-05,19.74409]
[1778777647357,39.81,81067.7,0.0,0.8393,8e-05,19.72449]
[1778777649371,39.81,81080.05,0.0,0.84025,8e-05,19.65144]
[1778777650378,39.81,81080.75,0.0,0.84031,8e-05,19.64693]
[1778777655412,39.8,81069.32,0.0,0.83947,8e-05,19.71164]
[1778777656421,39.8,81066.59,0.0,0.83926,8e-05,19.72723]
[1778777658433,39.8,81075.76,0.0,0.83997,8e-05,19.67282]
[1778777660450,39.8,81080.84,0.0,0.84036,8e-05,19.64222]
[1778777663485,39.8,81086.74,0.0,0.84083,8e-05,19.60641]
[1778777666489,39.79,81079.03,0.0,0.84026,8e-05,19.65009]
[1778777671526,39.79,81076.61,0.0,0.84013,8e-05,19.65838]
[1778777675552,39.79,81084.6,0.0,0.84075,8e-05,19.6098]
[1778777676561,39.78,81087.11,0.0,0.84095,8e-05,19.59471]
[1778777680590,39.78,81099.28,0.0,0.84188,8e-05,19.52204]
[1778777681597,39.78,81099.1,0.0,0.84187,8e-05,19.52278]
[1778777684616,39.78,81092.72,0.0,0.84141,8e-05,19.55903]
[1778777689654,39.77,81093.12,0.0,0.84146,8e-05,19.55489]
[1778777691668,39.77,81103.58,0.0,0.84225,7e-05,19.49311]
[1778777692674,39.77,81108.68,0.0,0.84264,7e-05,19.46305]
[1778777694688,39.77,81113.96,0.0,0.84304,7e-05,19.43137]
[1778777699723,39.77,81122.08,0.0,0.84367,7e-05,19.38209]
[1778777704759,39.76,81126.59,0.0,0.84403,7e-05,19.35408]
[1778777705765,39.76,81136.65,0.0,0.84478,7e-05,19.29496]
[1778777706772,39.76,81141.29,0.0,0.84512,7e-05,19.2676]
[1778777708786,39.76,81141.72,0.0,0.84516,7e-05,19.26473]
[1778777713821,39.76,81149.75,0.0,0.84576,7e-05,19.21697]
[1778777715835,39.76,81157.13,0.0,0.84632,7e-05,19.17258]
[1778777717849,39.75,81169.3,0.0,0.84723,7e-05,19.10011]
[1778777718857,39.75,81170.34,0.0,0.84733,7e-05,19.09234]
[1778777719863,39.75,81176.92,0.0,0.84783,7e-05,19.05229]
[1778777720870,39.75,81183.6,0.0,0.84832,7e-05,19.01311]
[1778777721879,39.75,81184.96,0.0,0.84842,7e-05,19.0051]
[1778777722884,39.75,81179.3,0.0,0.84801,7e-05,19.03815]
[1778777727922,39.75,81181.97,0.0,0.84821,7e-05,19.0221]
[1778777728926,39.75,81190.02,0.0,0.8488,7e-05,18.97493]
[1778777729935,39.75,81194.87,0.0,0.84915,7e-05,18.94654]
[1778777730940,39.75,81203.84,0.0,0.8498,7e-05,18.89411]
[1778777731948,39.75,81203.66,0.0,0.8498,7e-05,18.89232]
[1778777732954,39.75,81211.02,0.0,0.85033,7e-05,18.85001]
[1778777733961,39.75,81210.87,0.0,0.85031,7e-05,18.85103]
[1778777738998,39.75,81219.5,0.0,0.85093,7e-05,18.80144]
[1778777744031,39.75,81218.62,0.0,0.85085,7e-05,18.80751]
[1778777749075,39.75,81217.19,0.0,0.85077,7e-05,18.8143]
[1778777754110,39.75,81220.34,0.0,0.85102,7e-05,18.79386]
[1778777757146,39.74,81227.23,0.0,0.85153,7e-05,18.75246]
[1778777758144,39.74,81230.15,0.0,0.85174,7e-05,18.73507]
[1778777763178,39.74,81231.81,0.0,0.85188,7e-05,18.7239]
[1778777764192,39.74,81225.79,0.0,0.85145,7e-05,18.75882]
[1778777765209,39.74,81220.55,0.0,0.85107,7e-05,18.78946]
[1778777766201,39.74,81211.37,0.0,0.85042,7e-05,18.84246]
[1778777767206,39.74,81207.16,0.0,0.85012,7e-05,18.86665]
[1778777772242,39.73,81207.89,0.0,0.8502,7e-05,18.86017]
[1778777777277,39.72,81201.05,0.0,0.84979,7e-05,18.89271]
[1778777780302,39.72,81201.87,0.0,0.84986,7e-05,18.88713]
[1778777785337,39.71,81201.29,0.0,0.84983,7e-05,18.88927]
[1778777789366,39.71,81209.56,0.0,0.85045,7e-05,18.83953]
[1778777791380,39.71,81215.88,0.0,0.85093,7e-05,18.79807]
[1778777797203,39.71,81210.38,0.0,0.85056,7e-05,18.82845]
[1778777798433,39.7,81211.53,0.0,0.85065,7e-05,18.82093]
[1778777799493,39.7,81217.77,0.0,0.85111,7e-05,18.78399]
[1778777801497,39.7,81225.08,0.0,0.85164,7e-05,18.74049]
[1778777802504,39.7,81233.58,0.0,0.85226,7e-05,18.69043]
[1778777803513,39.7,81241.71,0.0,0.85284,7e-05,18.64257]
[1778777804518,39.7,81253.88,0.0,0.85372,7e-05,18.57114]
[1778777805526,39.7,81257.16,0.0,0.85395,7e-05,18.55182]
[1778777807273,39.7,81262.86,0.0,0.85436,7e-05,18.51826]
[1778777808554,39.7,81256.65,0.0,0.85392,7e-05,18.55451]
[1778777809562,39.7,81256.28,0.0,0.85389,7e-05,18.55655]
[1778777814597,39.7,81254.46,0.0,0.85377,7e-05,18.56657]
[1778777819634,39.7,81251.71,0.0,0.85359,7e-05,18.58155]
[1778777821646,39.69,81259.29,0.0,0.85413,7e-05,18.53675]
[1778777822653,39.69,81262.17,0.0,0.85434,7e-05,18.51973]
[1778777827689,39.69,81261.6,0.0,0.85431,7e-05,18.52213]
[1778777830712,39.69,81283.66,0.0,0.85588,7e-05,18.39221]
[1778777831716,39.69,81288.23,0.0,0.85621,7e-05,18.36524]
[1778777833730,39.69,81290.47,0.0,0.85637,7e-05,18.35174]
[1778777835743,39.69,81309.67,0.0,0.85772,7e-05,18.23914]
[1778777836753,39.69,81316.22,0.0,0.85818,7e-05,18.20082]
[1778777837757,39.69,81324.41,0.0,0.85876,7e-05,18.15261]
[1778777838765,39.69,81329.89,0.0,0.85914,7e-05,18.12029]
[1778777840778,39.69,81340.34,0.0,0.85987,7e-05,18.05875]
[1778777841786,39.69,81338.29,0.0,0.85973,7e-05,18.07052]
[1778777842813,39.68,81350.38,0.0,0.86057,7e-05,17.99974]
[1778777843802,39.68,81346.86,0.0,0.86033,7e-05,18.02017]
[1778777848836,39.68,81347.93,0.0,0.86041,7e-05,18.01315]
[1778777850853,39.68,81342.45,0.0,0.86004,7e-05,18.04477]
[1778777855888,39.68,81344.76,0.0,0.86023,7e-05,18.02658]
[1778777856892,39.68,81358.59,0.0,0.86119,7e-05,17.94566]
[1778777857902,39.68,81358.19,0.0,0.86116,7e-05,17.94787]
[1778777858912,39.68,81363.48,0.0,0.86153,7e-05,17.91688]
[1778777860927,39.68,81370.68,0.0,0.86202,7e-05,17.87473]
[1778777861943,39.68,81383.33,0.0,0.86289,7e-05,17.80072]
[1778777862938,39.68,81390.21,0.0,0.86336,7e-05,17.76024]
[1778777863945,39.68,81393.91,0.0,0.86362,7e-05,17.73836]
[1778777866982,39.68,81399.66,0.0,0.86402,7e-05,17.70398]
[1778777868985,39.67,81407.17,0.0,0.86453,7e-05,17.6597]
[1778777869991,39.67,81407.46,0.0,0.86455,7e-05,17.65781]
[1778777874058,39.67,81415.5,0.0,0.8651,7e-05,17.61015]
[1778777879093,39.67,81418.64,0.0,0.86532,7e-05,17.59143]
[1778777881108,39.67,81423.65,0.0,0.86566,7e-05,17.56208]
[1778777882116,39.67,81428.82,0.0,0.86601,7e-05,17.532]
[1778777885135,39.67,81420.38,0.0,0.86544,7e-05,17.58098]
[1778777887151,39.67,81427.55,0.0,0.86593,7e-05,17.53917]
[1778777890175,39.67,81435.15,0.0,0.86643,7e-05,17.49506]
[1778777893196,39.67,81449.74,0.0,0.86741,7e-05,17.41041]
[1778777894200,39.67,81457.8,0.0,0.86794,7e-05,17.36339]
[1778777897221,39.67,81463.69,0.0,0.86834,7e-05,17.32869]
[1778777902256,39.67,81467.53,0.0,0.8686,7e-05,17.30565]
[1778777903265,39.67,81473.07,0.0,0.86897,7e-05,17.27335]
[1778777904271,39.67,81481.26,0.0,0.86951,7e-05,17.22574]
[1778777905282,39.67,81481.56,0.0,0.86953,7e-05,17.22395]
[1778777908298,39.67,81471.0,0.0,0.86884,7e-05,17.28499]
[1778777909305,39.67,81467.67,0.0,0.86862,7e-05,17.30417]
[1778777910315,39.67,81480.42,0.0,0.86946,7e-05,17.23002]
[1778777911319,39.67,81483.82,0.0,0.86971,7e-05,17.20657]
[1778777916354,39.67,81488.2,0.0,0.87,7e-05,17.18093]
[1778777919375,39.67,81493.72,0.0,0.87036,7e-05,17.14886]
[1778777921390,39.67,81498.14,0.0,0.87065,7e-05,17.1232]
[1778777924410,39.67,81508.99,0.0,0.87136,7e-05,17.06038]
[1778777925416,39.66,81523.34,0.0,0.87234,6e-05,16.97329]
[1778777926424,39.65,81527.88,0.0,0.87266,6e-05,16.94422]
[1778777928516,39.64,81533.18,0.0,0.87306,6e-05,16.90895]
[1778777930456,39.64,81543.53,0.0,0.87376,6e-05,16.84548]
[1778777931468,39.64,81546.94,0.0,0.87399,6e-05,16.82499]
[1778777932477,39.64,81553.62,0.0,0.87442,6e-05,16.78638]
[1778777933483,39.64,81562.35,0.0,0.87498,6e-05,16.736]
[1778777934509,39.64,81564.87,0.0,0.87514,6e-05,16.72154]
[1778777936506,39.64,81570.49,0.0,0.87549,6e-05,16.68942]
[1778777939527,39.64,81575.89,0.0,0.87583,6e-05,16.65869]
[1778777940534,39.64,81582.32,0.0,0.87624,6e-05,16.62164]
[1778777941542,39.64,81584.68,0.0,0.87639,6e-05,16.60848]
[1778777945584,39.64,81649.31,0.0,0.8804,6e-05,16.24007]
[1778777946597,39.64,81668.79,0.0,0.88161,6e-05,16.12841]
[1778777947597,39.64,81682.93,0.0,0.88246,6e-05,16.04856]
[1778777948604,39.65,81680.83,0.0,0.88233,6e-05,16.0608]
[1778777952632,39.65,81668.35,0.0,0.88155,6e-05,16.13353]
[1778777953639,39.65,81670.21,0.0,0.88166,6e-05,16.12332]
[1778777958676,39.65,81669.04,0.0,0.88157,6e-05,16.13215]
[1778777960705,39.65,81675.09,0.0,0.88193,6e-05,16.09846]
[1778777961695,39.65,81698.26,0.0,0.88334,6e-05,15.96676]
[1778777962705,39.66,81702.77,0.0,0.88361,6e-05,15.94145]
[1778777963715,39.66,81711.89,0.0,0.88416,6e-05,15.88996]
[1778777964718,39.66,81715.21,0.0,0.88435,6e-05,15.87157]
[1778777969755,39.66,81720.01,0.0,0.88461,6e-05,15.8471]
[1778777970779,39.66,81731.53,0.0,0.8853,6e-05,15.78222]
[1778777971777,39.67,81738.59,0.0,0.88573,6e-05,15.73963]
[1778777972780,39.67,81766.44,0.0,0.88739,6e-05,15.58187]
[1778777973788,39.69,81774.1,0.0,0.8877,6e-05,15.55258]
[1778777974793,39.7,81785.02,0.0,0.88826,6e-05,15.49897]
[1778777976807,39.72,81791.77,0.0,0.88857,6e-05,15.46908]
[1778777978545,39.73,81821.68,0.0,0.89023,6e-05,15.30909]
[1778777978827,39.74,81821.68,0.0,0.89023,6e-05,15.3097]
[1778777979836,39.74,81824.0,0.0,0.89036,6e-05,15.29742]
[1778777981850,39.76,81810.95,0.0,0.88948,6e-05,15.38286]
[1778777982858,39.77,81791.18,0.0,0.88823,6e-05,15.50328]
[1778777983865,39.79,81788.91,0.0,0.88802,6e-05,15.52345]
[1778777985882,39.8,81780.64,0.0,0.88746,6e-05,15.57709]
[1778777986893,39.8,81788.49,0.0,0.88793,6e-05,15.53288]
[1778777988630,39.82,81813.86,0.0,0.8893,6e-05,15.40097]
[1778777989954,39.82,81822.9,0.0,0.88983,6e-05,15.35026]
[1778777990932,39.84,81826.73,0.0,0.88992,6e-05,15.34129]
[1778777993948,39.87,81845.63,0.0,0.89088,6e-05,15.24863]
[1778777994957,39.87,81846.32,0.0,0.89091,6e-05,15.24578]
[1778777997976,39.92,81845.45,0.0,0.89055,6e-05,15.28244]
[1778777998982,39.94,81855.12,0.0,0.89101,6e-05,15.23786]
[1778777999990,39.94,81851.77,0.0,0.89081,6e-05,15.25755]
[1778778002099,39.94,81844.47,0.0,0.89038,6e-05,15.29928]
[1778778003055,39.94,81858.65,0.0,0.89119,6e-05,15.22019]
[1778778004045,39.96,81867.89,0.0,0.89161,6e-05,15.17988]
[1778778005059,39.99,81867.77,0.0,0.89144,6e-05,15.19643]
[1778778006072,40.01,81829.0,0.0,0.8891,6e-05,15.42381]
[1778778007081,40.03,81812.69,0.0,0.88807,6e-05,15.52282]
[1778778008085,40.03,81805.56,0.0,0.88765,6e-05,15.56338]
[1778778009090,40.03,81825.72,0.0,0.88882,6e-05,15.45147]
[1778778010095,40.03,81830.82,0.0,0.8891,6e-05,15.42373]
[1778778011113,40.03,81824.53,0.0,0.88873,6e-05,15.45966]
[1778778012116,40.03,81811.87,0.0,0.88799,6e-05,15.53119]
[1778778013120,40.03,81805.99,0.0,0.88764,6e-05,15.56473]
[1778778014127,40.04,81812.86,0.0,0.88803,6e-05,15.52684]
[1778778015140,40.04,81816.35,0.0,0.88823,6e-05,15.50794]
[1778778017157,40.05,81827.58,0.0,0.88879,6e-05,15.45491]
[1778778018156,40.06,81843.2,0.0,0.88963,6e-05,15.37366]
[1778778021178,40.07,81833.0,0.0,0.88898,6e-05,15.43614]
[1778778022187,40.09,81820.51,0.0,0.88819,6e-05,15.51302]
[1778778023196,40.1,81823.49,0.0,0.88827,6e-05,15.50528]
[1778778025206,40.14,81813.73,0.0,0.88753,6e-05,15.57712]
[1778778026213,40.14,81803.66,0.0,0.88693,6e-05,15.63418]
[1778778027222,40.14,81799.6,0.0,0.88668,6e-05,15.65757]
[1778778028231,40.14,81786.69,0.0,0.88592,6e-05,15.7305]
[1778778029234,40.14,81795.11,0.0,0.88641,6e-05,15.6839]
[1778778030242,40.14,81795.73,0.0,0.88644,6e-05,15.68105]
[1778778033268,40.14,81787.94,0.0,0.88598,6e-05,15.72282]
[1778778034270,40.15,81781.44,0.0,0.88559,6e-05,15.75979]
[1778778035279,40.15,81781.45,0.0,0.88559,6e-05,15.76024]
[1778778037293,40.15,81798.68,0.0,0.88659,6e-05,15.66517]
[1778778038302,40.15,81807.61,0.0,0.88711,6e-05,15.61524]
[1778778039306,40.15,81810.34,0.0,0.88727,6e-05,15.60043]
[1778778040317,40.15,81803.56,0.0,0.88686,6e-05,15.63948]
[1778778041319,40.15,81808.71,0.0,0.88715,6e-05,15.61143]
[1778778042328,40.15,81791.16,0.0,0.88612,6e-05,15.70958]
[1778778043332,40.16,81796.08,0.0,0.8864,6e-05,15.6838]
[1778778045346,40.16,81786.29,0.0,0.88581,6e-05,15.73945]
[1778778046360,40.16,81781.4,0.0,0.88551,6e-05,15.76765]
[1778778047368,40.16,81775.4,0.0,0.88514,6e-05,15.80277]
[1778778048375,40.17,81770.28,0.0,0.88477,6e-05,15.83812]
[1778778050389,40.18,81763.5,0.0,0.88436,6e-05,15.87678]
[1778778053410,40.18,81771.97,0.0,0.88485,6e-05,15.83112]
[1778778054417,40.18,81776.1,0.0,0.88509,6e-05,15.80864]
[1778778056444,40.18,81786.84,0.0,0.8857,6e-05,15.75029]
[1778778057450,40.18,81803.52,0.0,0.88668,6e-05,15.657]
[1778778058457,40.18,81806.26,0.0,0.88684,6e-05,15.64207]
[1778778060484,40.19,81811.36,0.0,0.88713,6e-05,15.61442]
[1778778065519,40.19,81818.77,0.0,0.88754,6e-05,15.57522]
[1778778067534,40.19,81813.41,0.0,0.88721,6e-05,15.60681]
[1778778068572,40.19,81798.0,0.0,0.88631,6e-05,15.69289]
[1778778069555,40.19,81761.68,0.0,0.88414,6e-05,15.89773]
[1778778070568,40.19,81746.06,0.0,0.88321,6e-05,15.98545]
[1778778071569,40.2,81737.41,0.0,0.88269,6e-05,16.0345]
[1778778072604,40.2,81739.3,0.0,0.8828,6e-05,16.02423]
[1778778073604,40.2,81749.7,0.0,0.88342,6e-05,15.96577]
[1778778074596,40.2,81764.32,0.0,0.88428,6e-05,15.88453]
[1778778075604,40.2,81752.52,0.0,0.88358,6e-05,15.95095]
[1778778076611,40.2,81746.84,0.0,0.88323,6e-05,15.98329]
[1778778078627,40.2,81740.39,0.0,0.88284,6e-05,16.02033]
[1778778081647,40.2,81750.91,0.0,0.88346,6e-05,15.96241]
[1778778082655,40.2,81786.06,0.0,0.88554,6e-05,15.7658]
[1778778083665,40.2,81791.81,0.0,0.88588,6e-05,15.73414]
[1778778084669,40.21,81786.52,0.0,0.88556,6e-05,15.76422]
[1778778085675,40.21,81769.46,0.0,0.88455,6e-05,15.86011]
[1778778087691,40.21,81755.12,0.0,0.88368,6e-05,15.94167]
[1778778090710,40.21,81746.63,0.0,0.88316,6e-05,15.99074]
[1778778092726,40.21,81741.08,0.0,0.88284,6e-05,16.01905]
[1778778095746,40.21,81754.87,0.0,0.88365,6e-05,15.94283]
[1778778096752,40.21,81749.45,0.0,0.88332,6e-05,15.9737]
[1778778101788,40.22,81752.27,0.0,0.88347,6e-05,15.96004]
[1778778103802,40.22,81746.74,0.0,0.88313,6e-05,15.99196]
[1778778108836,40.22,81742.75,0.0,0.88287,6e-05,16.01643]
[1778778110857,40.23,81753.67,0.0,0.88351,6e-05,15.95599]
[1778778114904,40.23,81747.6,0.0,0.88313,6e-05,15.99194]
[1778778115891,40.23,81788.71,0.0,0.88558,6e-05,15.76154]
[1778778116898,40.23,81806.19,0.0,0.8866,6e-05,15.66423]
[1778778117904,40.23,81831.08,0.0,0.88805,6e-05,15.52585]
[1778778119678,40.23,81824.45,0.0,0.88765,6e-05,15.56385]
[1778778121935,40.23,81819.2,0.0,0.88734,6e-05,15.59406]
[1778778123955,40.24,81828.48,0.0,0.88787,6e-05,15.54324]
[1778778124955,40.24,81834.69,0.0,0.88822,6e-05,15.5092]
[1778778125966,40.24,81843.5,0.0,0.88873,6e-05,15.46077]
[1778778126969,40.24,81848.03,0.0,0.88898,6e-05,15.43625]
[1778778127976,40.24,81863.04,0.0,0.88984,6e-05,15.35362]
[1778778129756,40.24,81852.47,0.0,0.88921,6e-05,15.41389]
[1778778131014,40.24,81849.91,0.0,0.88906,6e-05,15.42884]
[1778778135054,40.25,81858.87,0.0,0.88955,6e-05,15.38189]
[1778778136071,40.25,81868.14,0.0,0.89007,6e-05,15.33126]
[1778778137084,40.25,81881.44,0.0,0.89082,6e-05,15.25846]
[1778778138081,40.25,81888.52,0.0,0.89122,6e-05,15.22026]
[1778778139829,40.29,81887.29,0.0,0.89095,6e-05,15.24685]
[1778778143120,40.31,81892.85,0.0,0.89115,6e-05,15.22808]
[1778778145140,40.31,81899.03,0.0,0.89148,6e-05,15.19568]
[1778778146145,40.33,81906.17,0.0,0.89181,6e-05,15.16393]
[1778778147153,40.34,81906.06,0.0,0.89172,6e-05,15.17257]
[1778778149899,40.36,81886.07,0.0,0.8905,6e-05,15.29214]
[1778778151193,40.36,81881.06,0.0,0.89022,6e-05,15.3168]
[1778778153206,40.36,81891.71,0.0,0.89082,6e-05,15.25946]
[1778778154213,40.36,81882.3,0.0,0.89027,6e-05,15.31209]
[1778778155220,40.37,81873.57,0.0,0.88977,6e-05,15.36094]
[1778778156227,40.37,81874.32,0.0,0.88981,6e-05,15.35733]
[1778778158255,40.39,81851.82,0.0,0.88838,6e-05,15.4954]
[1778778159257,40.4,81861.08,0.0,0.88885,6e-05,15.45031]
[1778778160264,40.41,81875.55,0.0,0.88961,6e-05,15.37713]
[1778778161273,40.42,81878.12,0.0,0.88975,6e-05,15.36372]
[1778778162279,40.42,81884.12,0.0,0.89008,6e-05,15.33139]
[1778778163286,40.42,81889.85,0.0,0.8904,6e-05,15.30062]
[1778778164294,40.42,81898.97,0.0,0.89091,6e-05,15.25124]
[1778778165301,40.42,81894.69,0.0,0.89066,6e-05,15.27577]
[1778778166308,40.42,81889.53,0.0,0.89036,6e-05,15.30514]
[1778778169328,40.46,81888.09,0.0,0.8901,6e-05,15.33086]
[1778778173360,40.49,81900.11,0.0,0.8906,6e-05,15.28292]
[1778778174376,40.5,81900.7,0.0,0.89055,6e-05,15.28837]
[1778778178395,40.58,81895.12,0.0,0.88983,6e-05,15.35941]
[1778778183430,40.63,81914.59,0.0,0.89065,6e-05,15.28083]
[1778778184468,40.63,81932.22,0.0,0.89162,6e-05,15.18612]
[1778778185464,40.63,81939.27,0.0,0.892,6e-05,15.14861]
[1778778188486,40.64,81931.04,0.0,0.89151,6e-05,15.19661]
[1778778190501,40.67,81913.25,0.0,0.89035,6e-05,15.31061]
[1778778191507,40.69,81901.77,0.0,0.8896,6e-05,15.38302]
[1778778192513,40.69,81890.5,0.0,0.88896,6e-05,15.44542]
[1778778193521,40.69,81896.43,0.0,0.88929,6e-05,15.41345]
[1778778195536,40.69,81913.74,0.0,0.89026,6e-05,15.31914]
[1778778196544,40.69,81938.17,0.0,0.89162,6e-05,15.18716]
[1778778198558,40.71,81928.17,0.0,0.89097,6e-05,15.25087]
[1778778201578,40.73,81934.68,0.0,0.89124,6e-05,15.22462]
[1778778202585,40.73,81943.25,0.0,0.89171,6e-05,15.17875]
[1778778207621,40.74,81936.88,0.0,0.89131,6e-05,15.21796]
[1778778208628,40.74,81929.35,0.0,0.89088,6e-05,15.25988]
[1778778213664,40.75,81925.97,0.0,0.89067,6e-05,15.27861]
[1778778218701,40.78,81922.05,0.0,0.89028,6e-05,15.31712]
[1778778223732,40.78,81920.84,0.0,0.89018,6e-05,15.32724]
[1778778225748,40.8,81932.65,0.0,0.89076,6e-05,15.27088]
[1778778227760,40.8,81941.01,0.0,0.89122,6e-05,15.22694]
[1778778232795,40.81,81940.09,0.0,0.89112,6e-05,15.23633]
[1778778235833,40.81,81946.36,0.0,0.89145,6e-05,15.20476]
[1778778238849,40.83,81955.63,0.0,0.89185,6e-05,15.16542]
[1778778240862,40.84,81964.27,0.0,0.89232,6e-05,15.12039]
[1778778243883,40.84,81970.04,0.0,0.89261,6e-05,15.0921]
[1778778248917,40.85,81966.38,0.0,0.89235,6e-05,15.11695]
[1778778252946,40.87,81959.86,0.0,0.89187,6e-05,15.1645]
[1778778257981,40.94,81964.43,0.0,0.89177,6e-05,15.17559]
[1778778258988,40.94,81969.89,0.0,0.89206,6e-05,15.14691]
[1778778264023,40.95,81971.96,0.0,0.89213,6e-05,15.1404]
[1778778267044,40.98,81963.74,0.0,0.8915,6e-05,15.20296]
[1778778270791,40.99,81971.67,0.0,0.8919,6e-05,15.1633]
[1778778273086,41.01,81965.48,0.0,0.89149,6e-05,15.2025]
[1778778275100,41.01,81959.47,0.0,0.89114,6e-05,15.23665]
[1778778279128,41.01,81955.88,0.0,0.89091,6e-05,15.25905]
[1778778283157,41.02,81964.02,0.0,0.89134,6e-05,15.21771]
[1778778284164,41.02,81968.54,0.0,0.89158,6e-05,15.19397]
[1778778286177,41.02,81971.03,0.0,0.8917,6e-05,15.18208]
[1778778289198,41.03,81978.0,0.0,0.89206,6e-05,15.14684]
[1778778292219,41.03,81979.57,0.0,0.89213,6e-05,15.14097]
[1778778297261,41.04,81977.34,0.0,0.89196,6e-05,15.15738]
[1778778302295,41.05,81977.78,0.0,0.89194,6e-05,15.15913]
[1778778307347,41.07,81972.21,0.0,0.89152,6e-05,15.20055]
[1778778311085,41.07,81964.75,0.0,0.89108,6e-05,15.24382]
[1778778313390,41.08,81970.6,0.0,0.89139,6e-05,15.2135]
[1778778314397,41.08,81975.78,0.0,0.89167,6e-05,15.18621]
[1778778315404,41.08,81986.01,0.0,0.89223,6e-05,15.13168]
[1778778316412,41.08,81987.72,0.0,0.89232,6e-05,15.12329]
[1778778321446,41.09,81985.74,0.0,0.89216,6e-05,15.13822]
[1778778323464,41.09,81982.68,0.0,0.89198,6e-05,15.15637]
[1778778325475,41.09,81974.99,0.0,0.89154,6e-05,15.1995]
[1778778330509,41.1,81976.43,0.0,0.89158,6e-05,15.19552]
[1778778335547,41.11,81975.56,0.0,0.89151,6e-05,15.20115]
[1778778339576,41.12,81965.61,0.0,0.89093,6e-05,15.25785]
[1778778343603,41.12,81975.89,0.0,0.89147,6e-05,15.20508]
[1778778345617,41.12,81981.22,0.0,0.89175,6e-05,15.17789]
[1778778350652,41.13,81979.63,0.0,0.89162,6e-05,15.19051]
[1778778355686,41.14,81980.29,0.0,0.89162,6e-05,15.19095]
[1778778358714,41.14,81987.07,0.0,0.89197,6e-05,15.15685]
[1778778363758,41.15,81989.68,0.0,0.89209,6e-05,15.14539]
[1778778365771,41.15,81979.23,0.0,0.89148,6e-05,15.2044]
[1778778366789,41.15,81976.62,0.0,0.89133,6e-05,15.21929]
[1778778367819,41.16,81968.84,0.0,0.89089,6e-05,15.26211]
[1778778368833,41.16,81954.08,0.0,0.89006,6e-05,15.34269]
[1778778370805,41.16,81945.4,0.0,0.88956,6e-05,15.39137]
[1778778375840,41.16,81943.79,0.0,0.88944,6e-05,15.4025]
[1778778377855,41.17,81953.88,0.0,0.89,6e-05,15.34886]
[1778778378862,41.17,81947.52,0.0,0.88964,6e-05,15.38381]
[1778778383896,41.17,81942.1,0.0,0.88931,6e-05,15.41551]
[1778778385911,41.17,81936.08,0.0,0.88896,6e-05,15.44894]
[1778778390950,41.18,81933.34,0.0,0.88879,6e-05,15.46561]
[1778778395986,41.18,81932.07,0.0,0.88872,6e-05,15.4706]
[1778778400020,41.18,81937.2,0.0,0.889,6e-05,15.44413]
[1778778403037,41.18,81948.85,0.0,0.88964,6e-05,15.38222]
[1778778407065,41.19,81942.97,0.0,0.88929,6e-05,15.41584]
[1778778412101,41.19,81944.98,0.0,0.88938,6e-05,15.40709]
[1778778413108,41.19,81950.33,0.0,0.88968,6e-05,15.37858]
[1778778414117,41.19,81958.82,0.0,0.89015,6e-05,15.33316]
[1778778416130,41.2,81964.04,0.0,0.89043,6e-05,15.30607]
[1778778417136,41.2,81970.41,0.0,0.89078,6e-05,15.27229]
[1778778419150,41.2,81978.39,0.0,0.89121,6e-05,15.23059]
[1778778424187,41.2,81979.89,0.0,0.89126,6e-05,15.22561]
[1778778427206,41.21,81957.04,0.0,0.88997,6e-05,15.35052]
[1778778428215,41.21,81937.99,0.0,0.8889,6e-05,15.45407]
[1778778431240,41.21,81930.9,0.0,0.88849,6e-05,15.49387]
[1778778432244,41.21,81921.56,0.0,0.88795,6e-05,15.54483]
[1778778434255,41.21,81915.19,0.0,0.88758,6e-05,15.58023]
[1778778437276,41.22,81910.07,0.0,0.88728,6e-05,15.60956]
[1778778438284,41.22,81907.64,0.0,0.88714,6e-05,15.62322]
[1778778442043,41.22,81901.0,0.0,0.88674,6e-05,15.6609]
[1778778443324,41.22,81886.0,0.0,0.88587,6e-05,15.74387]
[1778778444334,41.22,81883.92,0.0,0.88574,6e-05,15.75571]
[1778778445340,41.22,81875.11,0.0,0.88523,6e-05,15.80424]
[1778778446346,41.22,81871.29,0.0,0.88501,6e-05,15.82549]
[1778778448362,41.23,81882.91,0.0,0.88567,6e-05,15.76285]
[1778778449370,41.23,81883.65,0.0,0.88571,6e-05,15.75927]
[1778778452120,41.23,81895.13,0.0,0.88637,6e-05,15.69443]
[1778778453397,41.23,81893.04,0.0,0.88625,6e-05,15.70629]
[1778778454410,41.23,81886.97,0.0,0.8859,6e-05,15.73988]
[1778778455413,41.23,81867.86,0.0,0.88479,6e-05,15.84459]
[1778778456420,41.23,81863.3,0.0,0.88452,6e-05,15.86982]
[1778778457428,41.23,81869.34,0.0,0.88487,6e-05,15.83713]
[1778778459454,41.23,81861.53,0.0,0.88441,6e-05,15.88043]
[1778778460451,41.23,81857.43,0.0,0.88417,6e-05,15.9031]
[1778778465488,41.24,81855.52,0.0,0.88405,6e-05,15.91468]
[1778778466495,41.24,81861.79,0.0,0.88441,6e-05,15.88064]
[1778778467505,41.24,81866.4,0.0,0.88467,6e-05,15.85574]
[1778778468509,41.24,81877.33,0.0,0.8853,6e-05,15.7964]
[1778778469516,41.24,81887.12,0.0,0.88586,6e-05,15.74343]
[1778778470524,41.24,81889.95,0.0,0.88602,6e-05,15.72848]
[1778778472272,41.24,81897.55,0.0,0.88644,6e-05,15.68812]
[1778778474555,41.24,81905.1,0.0,0.88686,6e-05,15.64822]
[1778778478580,41.25,81911.16,0.0,0.8872,6e-05,15.61653]
[1778778479588,41.25,81914.35,0.0,0.88737,6e-05,15.59997]
[1778778481601,41.25,81924.82,0.0,0.88795,6e-05,15.54404]
[1778778486637,41.25,81928.21,0.0,0.88812,6e-05,15.52821]
[1778778490664,41.26,81921.58,0.0,0.88773,6e-05,15.5656]
[1778778491671,41.26,81931.41,0.0,0.88828,6e-05,15.51324]
[1778778494692,41.26,81922.81,0.0,0.88777,6e-05,15.56139]
[1778778497719,41.26,81915.15,0.0,0.88733,6e-05,15.60424]
[1778778502757,41.27,81913.93,0.0,0.88724,6e-05,15.61295]
[1778778504768,41.27,81923.16,0.0,0.88775,6e-05,15.56374]
[1778778507788,41.27,81917.8,0.0,0.88743,6e-05,15.59414]
[1778778510810,41.27,81908.36,0.0,0.88688,6e-05,15.64676]
[1778778511819,41.27,81902.35,0.0,0.88656,6e-05,15.67632]
[1778778513831,41.28,81908.54,0.0,0.8869,6e-05,15.64375]
[1778778518866,41.28,81914.19,0.0,0.88719,6e-05,15.61597]
[1778778523901,41.29,81914.24,0.0,0.88716,6e-05,15.61871]
[1778778525916,41.29,81920.93,0.0,0.88754,6e-05,15.58321]
[1778778530954,41.29,81916.34,0.0,0.88725,6e-05,15.61013]
[1778778531958,41.29,81927.02,0.0,0.88786,6e-05,15.55238]
[1778778532964,41.29,81933.56,0.0,0.88823,6e-05,15.51716]
[1778778534978,41.29,81923.26,0.0,0.88764,6e-05,15.57339]
[1778778537999,41.3,81916.07,0.0,0.88723,6e-05,15.61286]
[1778778542030,41.3,81923.77,0.0,0.88766,6e-05,15.57154]
[1778778543040,41.3,81935.7,0.0,0.88833,6e-05,15.50711]
[1778778544045,41.3,81924.24,0.0,0.88768,6e-05,15.56934]
[1778778546067,41.3,81915.32,0.0,0.88717,6e-05,15.61791]
[1778778548079,41.3,81924.58,0.0,0.88769,6e-05,15.56835]
[1778778552116,41.3,81932.72,0.0,0.88814,6e-05,15.52538]
[1778778553111,41.3,81940.63,0.0,0.88859,6e-05,15.4828]
[1778778558146,41.3,81938.45,0.0,0.88845,6e-05,15.49578]
[1778778560160,41.3,81928.89,0.0,0.88791,6e-05,15.54788]
[1778778565195,41.31,81919.42,0.0,0.88736,6e-05,15.6003]
[1778778570231,41.31,81922.68,0.0,0.88753,6e-05,15.58446]
[1778778575317,41.31,81937.55,0.0,0.88837,6e-05,15.50192]
[1778778576274,41.31,81962.87,0.0,0.88979,6e-05,15.36506]
[1778778577283,41.31,81970.73,0.0,0.89023,6e-05,15.32325]
[1778778578287,41.31,81980.35,0.0,0.89076,6e-05,15.27167]
[1778778580303,41.31,81970.2,0.0,0.89019,6e-05,15.32685]
[1778778583322,41.32,81963.75,0.0,0.88982,6e-05,15.36214]
[1778778585336,41.32,81955.33,0.0,0.88935,6e-05,15.40836]
[1778778587351,41.32,81946.29,0.0,0.88883,6e-05,15.45787]
[1778778588357,41.32,81941.21,0.0,0.88854,6e-05,15.4856]
[1778778590371,41.32,81932.56,0.0,0.88805,6e-05,15.5328]
[1778778595407,41.32,81930.28,0.0,0.88791,6e-05,15.54623]
[1778778596414,41.32,81924.32,0.0,0.88757,6e-05,15.57889]
[1778778600441,41.32,81911.81,0.0,0.88685,6e-05,15.64784]
[1778778601448,41.32,81909.82,0.0,0.88673,6e-05,15.65891]
[1778778604478,41.33,81900.75,0.0,0.8862,6e-05,15.70919]
[1778778605477,41.33,81886.38,0.0,0.88538,6e-05,15.78778]
[1778778606572,41.33,81893.72,0.0,0.88579,6e-05,15.74815]
[1778778607496,41.33,81882.9,0.0,0.88517,6e-05,15.80701]
[1778778608506,41.33,81895.9,0.0,0.88591,6e-05,15.7369]
[1778778609513,41.33,81905.02,0.0,0.88643,6e-05,15.68772]
[1778778610516,41.33,81908.66,0.0,0.88664,6e-05,15.66812]
[1778778615552,41.33,81907.95,0.0,0.88659,6e-05,15.67305]
[1778778618573,41.33,81913.4,0.0,0.88689,6e-05,15.64427]
[1778778621594,41.33,81918.54,0.0,0.88718,6e-05,15.61653]
[1778778623394,41.33,81931.3,0.0,0.8879,6e-05,15.54766]
[1778778624615,41.33,81921.67,0.0,0.88735,6e-05,15.60001]
[1778778625623,41.34,81927.84,0.0,0.8877,6e-05,15.56669]
[1778778626629,41.34,81928.2,0.0,0.88772,6e-05,15.56491]
[1778778631669,41.34,81928.42,0.0,0.88775,6e-05,15.56085]
[1778778636711,41.34,81931.42,0.0,0.88791,6e-05,15.54541]
[1778778638720,41.34,81937.54,0.0,0.88825,6e-05,15.51269]
[1778778641741,41.34,81944.25,0.0,0.88862,6e-05,15.47693]
[1778778642747,41.34,81945.94,0.0,0.88871,6e-05,15.46802]
[1778778647790,41.34,81946.57,0.0,0.88874,6e-05,15.46581]
[1778778652818,41.34,81945.76,0.0,0.88868,6e-05,15.47139]
[1778778656846,41.35,81939.64,0.0,0.88833,6e-05,15.5054]
[1778778661880,41.35,81942.47,0.0,0.88847,6e-05,15.49115]
[1778778662891,41.35,81950.83,0.0,0.88894,6e-05,15.44616]
[1778778663894,41.35,81948.44,0.0,0.88881,6e-05,15.45933]
[1778778665908,41.35,81942.23,0.0,0.88845,6e-05,15.49335]
[1778778670945,41.36,81945.45,0.0,0.88861,6e-05,15.47868]
[1778778672958,41.36,81950.88,0.0,0.88887,6e-05,15.45371]
[1778778674971,41.37,81953.46,0.0,0.88896,6e-05,15.44487]
[1778778675978,41.38,81964.1,0.0,0.88953,6e-05,15.39007]
[1778778676985,41.38,81963.85,0.0,0.88948,6e-05,15.39483]
[1778778682027,41.42,81967.38,0.0,0.8895,6e-05,15.39338]
[1778778687066,41.45,81968.1,0.0,0.88938,6e-05,15.40589]
[1778778691090,41.47,81959.3,0.0,0.88879,6e-05,15.46194]
[1778778692097,41.47,81958.81,0.0,0.88874,6e-05,15.46684]
[1778778697132,41.48,81958.39,0.0,0.88866,6e-05,15.47451]
[1778778698139,41.48,81949.64,0.0,0.88816,6e-05,15.52191]
[1778778699147,41.49,81946.99,0.0,0.88801,6e-05,15.53636]
[1778778700157,41.49,81935.83,0.0,0.88738,6e-05,15.59673]
[1778778701159,41.49,81933.49,0.0,0.88725,6e-05,15.60943]
[1778778703174,41.49,81929.89,0.0,0.88705,6e-05,15.62892]
[1778778707202,41.49,81924.29,0.0,0.88673,6e-05,15.65926]
[1778778710224,41.49,81938.05,0.0,0.8875,6e-05,15.58572]
[1778778711231,41.49,81944.31,0.0,0.88785,6e-05,15.55207]
[1778778712239,41.49,81951.87,0.0,0.88827,6e-05,15.51148]
[1778778713246,41.49,81956.35,0.0,0.88852,6e-05,15.48753]
[1778778718282,41.49,81957.2,0.0,0.88855,6e-05,15.48454]
[1778778723315,41.49,81959.27,0.0,0.88865,6e-05,15.47539]
[1778778725330,41.5,81950.38,0.0,0.88814,6e-05,15.52425]
[1778778727343,41.5,81944.25,0.0,0.88779,6e-05,15.55811]
[1778778732380,41.51,81942.99,0.0,0.88763,6e-05,15.57335]
[1778778735401,41.53,81950.52,0.0,0.88798,6e-05,15.53988]
[1778778736408,41.54,81952.32,0.0,0.88804,6e-05,15.53429]
[1778778738423,41.56,81954.29,0.0,0.88803,6e-05,15.5363]
[1778778743462,41.6,81951.04,0.0,0.88764,6e-05,15.57391]
[1778778747492,41.62,81945.57,0.0,0.88722,6e-05,15.61467]
[1778778749505,41.62,81939.58,0.0,0.88688,6e-05,15.64749]
[1778778754539,41.62,81934.95,0.0,0.88662,6e-05,15.66997]
[1778778759574,41.62,81936.97,0.0,0.88673,6e-05,15.6603]
[1778778762597,41.62,81919.92,0.0,0.88575,6e-05,15.75272]
[1778778763603,41.62,81906.99,0.0,0.88501,6e-05,15.82289]
[1778778764610,41.62,81898.51,0.0,0.88453,6e-05,15.86873]
[1778778765616,41.62,81897.62,0.0,0.88448,6e-05,15.87348]
[1778778768645,41.62,81903.91,0.0,0.88484,6e-05,15.83928]
[1778778772673,41.62,81895.63,0.0,0.88437,6e-05,15.88388]
[1778778773679,41.62,81888.11,0.0,0.88393,6e-05,15.92479]
[1778778774688,41.62,81887.26,0.0,0.88388,6e-05,15.92955]
[1778778775693,41.62,81892.48,0.0,0.88418,6e-05,15.90144]
[1778778777498,41.63,81897.64,0.0,0.88447,6e-05,15.87391]
[1778778779722,41.63,81875.26,0.0,0.88318,6e-05,15.99576]
[1778778780729,41.63,81871.93,0.0,0.88298,6e-05,16.01409]
[1778778781736,41.63,81862.32,0.0,0.88242,6e-05,16.06648]
[1778778782743,41.63,81861.18,0.0,0.88235,6e-05,16.07285]
[1778778783750,41.63,81855.23,0.0,0.882,6e-05,16.10532]
[1778778784756,41.63,81852.31,0.0,0.88183,6e-05,16.1213]
[1778778787569,41.63,81835.52,0.0,0.88084,6e-05,16.21323]
[1778778791807,41.63,81842.46,0.0,0.88124,6e-05,16.17637]
[1778778792815,41.63,81847.83,0.0,0.88155,6e-05,16.14721]
[1778778794828,41.63,81849.19,0.0,0.88163,6e-05,16.13998]
[1778778799867,41.63,81852.98,0.0,0.88185,6e-05,16.11978]
[1778778801884,41.63,81858.55,0.0,0.88217,6e-05,16.08977]
[1778778802913,41.63,81864.22,0.0,0.8825,6e-05,16.05915]
[1778778803909,41.63,81857.01,0.0,0.88208,6e-05,16.09847]
[1778778804916,41.63,81855.35,0.0,0.88198,6e-05,16.10762]
[1778778807710,41.63,81851.84,0.0,0.88177,6e-05,16.12697]
[1778778809955,41.64,81844.38,0.0,0.88133,6e-05,16.16765]
[1778778810961,41.64,81825.71,0.0,0.88024,6e-05,16.26948]
[1778778811968,41.64,81825.66,0.0,0.88025,6e-05,16.26622]
[1778778817005,41.64,81828.2,0.0,0.8804,6e-05,16.25308]
[1778778819017,41.64,81813.45,0.0,0.87952,6e-05,16.33372]
[1778778820051,41.64,81813.36,0.0,0.87952,6e-05,16.33424]
[1778778822041,41.64,81818.49,0.0,0.87982,6e-05,16.30635]
[1778778825061,41.64,81820.93,0.0,0.87996,6e-05,16.29326]
[1778778826068,41.64,81833.82,0.0,0.88072,6e-05,16.22319]
[1778778827078,41.64,81837.83,0.0,0.88095,6e-05,16.20157]
[1778778833117,41.64,81833.5,0.0,0.8807,6e-05,16.22518]
[1778778835133,41.64,81824.5,0.0,0.88017,6e-05,16.27408]
[1778778836140,41.64,81820.63,0.0,0.87994,6e-05,16.29531]
[1778778837148,41.64,81814.01,0.0,0.87955,6e-05,16.3315]
[1778778838154,41.64,81810.67,0.0,0.87935,6e-05,16.34979]
[1778778839160,41.64,81804.93,0.0,0.87901,6e-05,16.38112]
[1778778840169,41.64,81799.48,0.0,0.87868,6e-05,16.41084]
[1778778841174,41.64,81795.77,0.0,0.87846,6e-05,16.43102]
[1778778843192,41.64,81786.05,0.0,0.87789,6e-05,16.48387]
[1778778844199,41.64,81761.36,0.0,0.8764,6e-05,16.61921]
[1778778845205,41.64,81756.9,0.0,0.87613,6e-05,16.64377]
[1778778850242,41.64,81755.06,0.0,0.87601,6e-05,16.65445]
[1778778851253,41.64,81749.8,0.0,0.87569,6e-05,16.68334]
[1778778852255,41.64,81743.29,0.0,0.8753,6e-05,16.71905]
[1778778853266,41.64,81736.49,0.0,0.87488,6e-05,16.75631]
[1778778854270,41.64,81733.82,0.0,0.87472,6e-05,16.77089]
[1778778859307,41.64,81735.16,0.0,0.87481,6e-05,16.76315]
[1778778861321,41.64,81726.44,0.0,0.87428,6e-05,16.81081]
[1778778862327,41.64,81719.93,0.0,0.87388,6e-05,16.84639]
[1778778863335,41.64,81727.06,0.0,0.87432,6e-05,16.80706]
[1778778864351,41.64,81731.3,0.0,0.87458,6e-05,16.78365]
[1778778866363,41.64,81739.34,0.0,0.87507,6e-05,16.73936]
[1778778871398,41.64,81738.4,0.0,0.87504,6e-05,16.74055]
[1778778873412,41.64,81734.55,0.0,0.87481,6e-05,16.76148]
[1778778875428,41.64,81745.09,0.0,0.87545,6e-05,16.70354]
[1778778876434,41.64,81746.51,0.0,0.87554,6e-05,16.69575]
[1778778878449,41.64,81738.63,0.0,0.87506,6e-05,16.73892]
[1778778879455,41.64,81730.4,0.0,0.87456,6e-05,16.78398]
[1778778880461,41.64,81729.63,0.0,0.87451,6e-05,16.78807]
[1778778882475,41.64,81724.46,0.0,0.8742,6e-05,16.8161]
[1778778886503,41.63,81723.56,0.0,0.87415,6e-05,16.8202]
[1778778888518,41.63,81710.73,0.0,0.87337,6e-05,16.89018]
[1778778889525,41.63,81696.95,0.0,0.87253,6e-05,16.96559]
[1778778890533,41.63,81696.09,0.0,0.8725,6e-05,16.96841]
[1778778893555,41.62,81683.23,0.0,0.87177,6e-05,17.03318]
[1778778894562,41.61,81685.75,0.0,0.87196,6e-05,17.01643]
[1778778897583,41.61,81690.45,0.0,0.87228,6e-05,16.98718]
[1778778902623,41.6,81689.7,0.0,0.87225,6e-05,16.99013]
[1778778903626,41.6,81675.44,0.0,0.87141,6e-05,17.06461]
[1778778904631,41.59,81681.72,0.0,0.8718,6e-05,17.0297]
[1778778905684,41.59,81687.78,0.0,0.87218,6e-05,16.99633]
[1778778906667,41.59,81674.3,0.0,0.87134,6e-05,17.07032]
[1778778907675,41.59,81662.38,0.0,0.87061,6e-05,17.13568]
[1778778908682,41.58,81649.93,0.0,0.86988,6e-05,17.19984]
[1778778909693,41.58,81652.23,0.0,0.87005,6e-05,17.18423]
[1778778910713,41.57,81663.16,0.0,0.87076,6e-05,17.12129]
[1778778911706,41.57,81672.62,0.0,0.87136,6e-05,17.06894]
[1778778912713,41.57,81676.18,0.0,0.87158,6e-05,17.04922]
[1778778914729,41.57,81681.46,0.0,0.87191,6e-05,17.01996]
[1778778919763,41.57,81678.9,0.0,0.87175,6e-05,17.03387]
[1778778922795,41.57,81672.88,0.0,0.87138,6e-05,17.06693]
[1778778923791,41.57,81664.09,0.0,0.87083,6e-05,17.11523]
[1778778925809,41.57,81653.03,0.0,0.87014,6e-05,17.17609]
[1778778927823,41.57,81645.5,0.0,0.86968,6e-05,17.21721]
[1778778929850,41.57,81639.94,0.0,0.86933,6e-05,17.24733]
[1778778930852,41.57,81631.23,0.0,0.86879,6e-05,17.29538]
[1778778932865,41.57,81629.58,0.0,0.86871,6e-05,17.30041]
[1778778934880,41.57,81623.81,0.0,0.86835,6e-05,17.33193]
[1778778939919,41.56,81619.56,0.0,0.8681,6e-05,17.35412]
[1778778941934,41.56,81613.73,0.0,0.86773,6e-05,17.3861]
[1778778946998,41.56,81594.73,0.0,0.86653,6e-05,17.4905]
[1778778948752,41.56,81581.19,0.0,0.86567,6e-05,17.56478]
[1778778951029,41.56,81576.06,0.0,0.86535,6e-05,17.59263]
[1778778952031,41.56,81568.15,0.0,0.86484,6e-05,17.63619]
[1778778953039,41.56,81570.8,0.0,0.86502,6e-05,17.62112]
[1778778955052,41.56,81563.14,0.0,0.86453,6e-05,17.66293]
[1778778956063,41.56,81562.43,0.0,0.86449,6e-05,17.66648]
[1778778961093,41.55,81564.85,0.0,0.86467,6e-05,17.65116]
[1778778964116,41.55,81574.35,0.0,0.86529,6e-05,17.59735]
[1778778965122,41.55,81577.02,0.0,0.86547,6e-05,17.58223]
[1778778967136,41.55,81579.53,0.0,0.86563,6e-05,17.56777]
[1778778968895,41.55,81573.51,0.0,0.86525,6e-05,17.6006]
[1778778970159,41.55,81566.79,0.0,0.86482,6e-05,17.63756]
[1778778971164,41.55,81565.06,0.0,0.86472,6e-05,17.64679]
[1778778972171,41.55,81571.62,0.0,0.86514,6e-05,17.61001]
[1778778973179,41.54,81573.02,0.0,0.86524,6e-05,17.60191]
[1778778976201,41.54,81586.12,0.0,0.86609,6e-05,17.52826]
[1778778977207,41.54,81598.27,0.0,0.86687,6e-05,17.46071]
[1778778978213,41.54,81603.97,0.0,0.86723,6e-05,17.42877]
[1778778980231,41.54,81595.12,0.0,0.86668,6e-05,17.47738]
[1778778981237,41.54,81592.59,0.0,0.86652,6e-05,17.491]
[1778778984257,41.54,81598.88,0.0,0.86693,6e-05,17.45489]
[1778778985263,41.54,81600.53,0.0,0.86704,6e-05,17.44537]
[1778778988306,41.53,81606.45,0.0,0.86743,6e-05,17.41127]
[1778778989313,41.53,81594.25,0.0,0.86666,6e-05,17.47855]
[1778778990318,41.53,81586.27,0.0,0.86615,6e-05,17.52263]
[1778778991325,41.53,81583.53,0.0,0.866,6e-05,17.53392]
[1778778996362,41.53,81588.32,0.0,0.86632,6e-05,17.50618]
[1778778997367,41.53,81579.95,0.0,0.86579,6e-05,17.55239]
[1778778998384,41.53,81571.72,0.0,0.86526,6e-05,17.59779]
[1778778999382,41.53,81570.39,0.0,0.86518,6e-05,17.60483]
[1778779004417,41.53,81571.08,0.0,0.86524,6e-05,17.59932]
[1778779006430,41.52,81559.82,0.0,0.86452,6e-05,17.66112]
[1778779007437,41.52,81551.21,0.0,0.86397,6e-05,17.70852]
[1778779008445,41.52,81548.97,0.0,0.86383,6e-05,17.72047]
[1778779013479,41.52,81540.38,0.0,0.8633,7e-05,17.76581]
[1778779014492,41.52,81530.84,0.0,0.86269,7e-05,17.81831]
[1778779015498,41.51,81513.67,0.0,0.86157,7e-05,17.91322]
[1778779016505,41.51,81508.39,0.0,0.86123,7e-05,17.94209]
[1778779017513,41.51,81502.51,0.0,0.86085,7e-05,17.97427]
[1778779022549,41.51,81500.42,0.0,0.86075,7e-05,17.98252]
[1778779025569,41.49,81497.68,0.0,0.86066,7e-05,17.99023]
[1778779028591,41.45,81491.5,0.0,0.86046,7e-05,18.00627]
[1778779031613,41.44,81486.09,0.0,0.86018,7e-05,18.02917]
[1778779032619,41.44,81478.78,0.0,0.8597,7e-05,18.06959]
[1778779033625,41.44,81479.96,0.0,0.85979,7e-05,18.06256]
[1778779037665,41.43,81474.27,0.0,0.85943,7e-05,18.09263]
[1778779041692,41.43,81490.52,0.0,0.86053,7e-05,18.0001]
[1778779042699,41.43,81500.17,0.0,0.86117,7e-05,17.94571]
[1778779043719,41.43,81502.55,0.0,0.86133,7e-05,17.93173]
[1778779044723,41.42,81515.67,0.0,0.8622,7e-05,17.85787]
[1778779045731,41.42,81515.02,0.0,0.86217,7e-05,17.8609]
[1778779048756,41.42,81524.23,0.0,0.86279,7e-05,17.80781]
[1778779049763,41.42,81529.41,0.0,0.86313,7e-05,17.77841]
[1778779050770,41.42,81541.12,0.0,0.8639,6e-05,17.71267]
[1778779051778,41.42,81553.43,0.0,0.86473,6e-05,17.64005]
[1778779052787,41.42,81561.76,0.0,0.86527,6e-05,17.59338]
[1778779053789,41.42,81561.97,0.0,0.86528,6e-05,17.59199]
[1778779055810,41.41,81567.08,0.0,0.86562,6e-05,17.56298]
[1778779057821,41.41,81562.06,0.0,0.8653,6e-05,17.59051]
[1778779058826,41.41,81552.73,0.0,0.8647,6e-05,17.64217]
[1778779061849,41.41,81545.05,0.0,0.86421,6e-05,17.68397]
[1778779065878,41.41,81551.93,0.0,0.86467,6e-05,17.64437]
[1778779070911,41.41,81553.42,0.0,0.86479,6e-05,17.63461]
[1778779073932,41.4,81547.13,0.0,0.86439,6e-05,17.66873]
[1778779078967,41.4,81549.44,0.0,0.86456,6e-05,17.65409]
[1778779079976,41.4,81556.71,0.0,0.86503,6e-05,17.61334]
[1778779084003,41.4,81565.23,0.0,0.86559,6e-05,17.56484]
[1778779085012,41.4,81582.02,0.0,0.86668,6e-05,17.47116]
[1778779090060,41.39,81578.05,0.0,0.86644,6e-05,17.49183]
[1778779091067,41.39,81563.39,0.0,0.8655,6e-05,17.57308]
[1778779092079,41.39,81568.51,0.0,0.86583,6e-05,17.54413]
[1778779094093,41.39,81526.17,0.0,0.86309,7e-05,17.77971]
[1778779095100,41.39,81522.04,0.0,0.86283,7e-05,17.80247]
[1778779098132,41.39,81520.13,0.0,0.86271,7e-05,17.81217]
[1778779099858,41.39,81499.23,0.0,0.86134,7e-05,17.92849]
[1778779100864,41.39,81499.23,0.0,0.86135,7e-05,17.92804]
[1778779101142,41.39,81499.23,0.0,0.86135,7e-05,17.92753]
[1778779106182,41.38,81500.29,0.0,0.86144,7e-05,17.92005]
[1778779109238,41.38,81512.31,0.0,0.86224,7e-05,17.8521]
[1778779112239,41.38,81491.61,0.0,0.86091,7e-05,17.96354]
[1778779113248,41.38,81488.75,0.0,0.86072,7e-05,17.979]
[1778779115269,41.38,81467.41,0.0,0.85931,7e-05,18.09816]
[1778779116269,41.38,81444.81,0.0,0.8578,7e-05,18.22412]
[1778779117293,41.38,81448.47,0.0,0.85805,7e-05,18.20318]
[1778779118293,41.38,81464.99,0.0,0.85916,7e-05,18.11035]
[1778779119303,41.38,81473.05,0.0,0.8597,7e-05,18.06499]
[1778779121022,41.38,81479.22,0.0,0.86011,7e-05,18.03026]
[1778779122321,41.38,81481.12,0.0,0.86024,7e-05,18.01923]
[1778779124340,41.38,81472.6,0.0,0.85968,7e-05,18.06694]
[1778779125342,41.38,81463.09,0.0,0.85905,7e-05,18.12004]
[1778779126350,41.38,81450.2,0.0,0.85818,7e-05,18.19215]
[1778779127357,41.38,81449.29,0.0,0.85813,7e-05,18.19707]
[1778779131092,41.37,81440.17,0.0,0.85752,7e-05,18.24757]
[1778779131385,41.37,81440.17,0.0,0.85752,7e-05,18.24734]
[1778779136419,41.36,81441.26,0.0,0.85768,7e-05,18.23413]
[1778779141162,41.35,81436.17,0.0,0.85741,7e-05,18.25627]
[1778779143472,41.34,81434.47,0.0,0.85732,7e-05,18.26326]
[1778779148516,41.34,81428.3,0.0,0.85692,7e-05,18.29662]
[1778779151541,41.34,81426.69,0.0,0.85682,7e-05,18.30472]
[1778779152544,41.34,81415.52,0.0,0.85607,7e-05,18.36702]
[1778779153551,41.33,81414.61,0.0,0.85601,7e-05,18.37173]
[1778779158586,41.33,81429.67,0.0,0.85705,7e-05,18.28548]
[1778779159593,41.32,81434.33,0.0,0.85741,7e-05,18.25561]
[1778779162614,41.32,81435.72,0.0,0.85752,7e-05,18.24683]
[1778779164632,41.32,81441.42,0.0,0.85791,7e-05,18.21427]
[1778779166642,41.32,81436.15,0.0,0.85756,7e-05,18.24326]
[1778779167650,41.32,81436.09,0.0,0.85756,7e-05,18.24328]
[1778779169665,41.32,81430.9,0.0,0.85721,7e-05,18.27196]
[1778779170680,41.32,81423.86,0.0,0.85674,7e-05,18.3112]
[1778779171681,41.32,81424.47,0.0,0.85681,7e-05,18.30381]
[1778779173706,41.32,81437.07,0.0,0.85766,7e-05,18.23265]
[1778779174708,41.31,81444.36,0.0,0.85816,7e-05,18.19119]
[1778779176727,41.31,81453.2,0.0,0.85876,7e-05,18.14138]
[1778779179743,41.31,81456.64,0.0,0.85899,7e-05,18.12143]
[1778779184781,41.31,81452.17,0.0,0.85871,7e-05,18.14546]
[1778779186793,41.31,81441.73,0.0,0.85801,7e-05,18.20355]
[1778779187801,41.31,81437.02,0.0,0.8577,7e-05,18.22968]
[1778779189814,41.31,81427.52,0.0,0.85706,7e-05,18.28246]
[1778779190821,41.31,81422.27,0.0,0.85671,7e-05,18.3117]
[1778779192838,41.31,81419.96,0.0,0.85656,7e-05,18.32413]
[1778779197879,41.3,81418.91,0.0,0.8565,7e-05,18.32873]
[1778779198879,41.3,81402.4,0.0,0.85539,7e-05,18.42109]
[1778779199887,41.3,81400.43,0.0,0.85526,7e-05,18.43153]
[1778779200900,41.3,81393.19,0.0,0.85477,7e-05,18.47175]
[1778779201901,41.3,81392.91,0.0,0.85476,7e-05,18.47307]
[1778779203917,41.3,81384.46,0.0,0.85418,7e-05,18.51997]
[1778779204922,41.3,81390.81,0.0,0.85462,7e-05,18.48401]
[1778779205930,41.3,81388.83,0.0,0.85449,7e-05,18.49486]
[1778779207945,41.3,81375.97,0.0,0.85362,7e-05,18.56618]
[1778779208953,41.3,81370.69,0.0,0.85326,7e-05,18.59583]
[1778779210966,41.29,81367.19,0.0,0.85303,7e-05,18.61465]
[1778779212983,41.29,81374.92,0.0,0.85357,7e-05,18.5704]
[1778779213985,41.29,81388.79,0.0,0.85452,7e-05,18.49213]
[1778779214992,41.29,81394.4,0.0,0.85491,7e-05,18.46037]
[1778779218013,41.29,81396.67,0.0,0.85507,7e-05,18.44692]
[1778779220030,41.29,81398.44,0.0,0.8552,7e-05,18.43644]
[1778779225062,41.29,81407.24,0.0,0.85581,7e-05,18.38577]
[1778779230097,41.28,81406.74,0.0,0.85579,7e-05,18.38718]
[1778779232113,41.28,81396.63,0.0,0.85514,7e-05,18.43947]
[1778779233123,41.28,81401.6,0.0,0.85548,7e-05,18.4111]
[1778779235133,41.28,81410.49,0.0,0.85609,7e-05,18.36038]
[1778779237148,41.28,81417.2,0.0,0.85656,7e-05,18.32205]
[1778779239165,41.28,81420.28,0.0,0.85677,7e-05,18.3042]
[1778779242216,41.27,81414.78,0.0,0.85641,7e-05,18.33432]
[1778779244201,41.27,81416.37,0.0,0.85652,7e-05,18.3248]
[1778779246215,41.27,81419.82,0.0,0.85676,7e-05,18.30491]
[1778779251258,41.27,81433.36,0.0,0.85769,7e-05,18.22751]
[1778779252257,41.27,81444.83,0.0,0.85847,7e-05,18.16303]
[1778779253265,41.27,81449.49,0.0,0.85878,7e-05,18.13664]
[1778779256292,41.27,81459.3,0.0,0.85944,7e-05,18.08098]
[1778779258300,41.27,81460.1,0.0,0.8595,7e-05,18.07635]
[1778779261325,41.27,81465.43,0.0,0.85986,7e-05,18.04597]
[1778779267365,41.26,81473.57,0.0,0.86041,7e-05,17.99973]
[1778779270390,41.26,81464.96,0.0,0.85984,7e-05,18.0478]
[1778779275424,41.26,81466.39,0.0,0.85994,7e-05,18.03934]
[1778779277435,41.26,81460.77,0.0,0.85957,7e-05,18.07067]
[1778779278443,41.26,81450.57,0.0,0.85889,7e-05,18.12776]
[1778779279449,41.26,81446.64,0.0,0.85862,7e-05,18.14962]
[1778779282176,41.26,81452.02,0.0,0.85899,7e-05,18.1188]
[1778779284485,41.26,81451.62,0.0,0.85897,7e-05,18.12072]
[1778779289522,41.26,81453.37,0.0,0.8591,7e-05,18.11005]
[1778779292246,41.26,81433.11,0.0,0.85776,7e-05,18.21958]
[1778779295572,41.26,81439.42,0.0,0.8582,7e-05,18.18351]
[1778779299596,41.25,81430.06,0.0,0.85757,7e-05,18.2353]
[1778779302326,41.25,81422.43,0.0,0.85707,7e-05,18.27739]
[1778779303638,41.25,81406.55,0.0,0.85599,7e-05,18.36645]
[1778779304645,41.25,81402.52,0.0,0.85572,7e-05,18.38885]
[1778779306658,41.25,81401.45,0.0,0.85566,7e-05,18.3943]
[1778779307668,41.25,81396.29,0.0,0.85531,7e-05,18.42299]
[1778779308673,41.25,81374.43,0.0,0.85381,7e-05,18.54573]
[1778779309698,41.25,81366.05,0.0,0.85324,7e-05,18.59255]
[1778779310690,41.25,81368.67,0.0,0.85343,7e-05,18.57746]
[1778779312403,41.25,81387.63,0.0,0.85473,7e-05,18.47029]
[1778779313723,41.25,81395.57,0.0,0.85528,7e-05,18.42526]
[1778779314717,41.25,81401.73,0.0,0.8557,7e-05,18.39029]
[1778779316785,41.25,81380.58,0.0,0.85426,7e-05,18.50886]
[1778779317765,41.25,81305.52,0.0,0.84906,7e-05,18.93079]
[1778779319801,41.23,81290.05,0.0,0.84807,7e-05,19.0095]
[1778779323839,41.22,81256.56,0.0,0.84572,7e-05,19.1964]
[1778779324878,41.21,81245.91,0.0,0.84502,7e-05,19.25075]
[1778779325860,41.19,81249.0,0.0,0.84535,7e-05,19.2251]
[1778779326880,41.18,81276.14,0.0,0.84738,7e-05,19.06355]
[1778779327876,41.17,81282.43,0.0,0.84784,7e-05,19.02733]
[1778779328883,41.17,81288.71,0.0,0.84828,7e-05,18.99192]
[1778779329889,41.17,81296.81,0.0,0.84886,7e-05,18.94554]
[1778779330896,41.17,81307.08,0.0,0.84959,7e-05,18.88662]
[1778779332915,41.17,81315.77,0.0,0.85021,7e-05,18.83706]
[1778779333921,41.17,81325.37,0.0,0.85089,7e-05,18.78195]
[1778779335938,41.16,81332.06,0.0,0.85137,7e-05,18.74338]
[1778779336944,41.16,81326.23,0.0,0.85097,7e-05,18.77579]
[1778779340971,41.16,81336.45,0.0,0.8517,7e-05,18.71651]
[1778779341979,41.16,81341.59,0.0,0.85206,7e-05,18.68708]
[1778779347015,41.15,81345.12,0.0,0.85233,7e-05,18.66501]
[1778779348022,41.15,81353.55,0.0,0.85292,7e-05,18.61715]
[1778779350039,41.15,81361.26,0.0,0.85346,7e-05,18.57309]
[1778779355072,41.15,81362.05,0.0,0.85355,7e-05,18.56366]
[1778779360109,41.15,81363.06,0.0,0.85363,7e-05,18.55668]
[1778779362121,41.15,81352.07,0.0,0.85288,7e-05,18.618]
[1778779363127,41.15,81358.69,0.0,0.85334,7e-05,18.58038]
[1778779366148,41.14,81373.73,0.0,0.85439,7e-05,18.49492]
[1778779371184,41.14,81370.36,0.0,0.85417,7e-05,18.51244]
[1778779376219,41.14,81372.55,0.0,0.85433,7e-05,18.49928]
[1778779378236,41.14,81394.44,0.0,0.85584,7e-05,18.37556]
[1778779380273,41.14,81403.81,0.0,0.85648,7e-05,18.32201]
[1778779382285,41.14,81410.34,0.0,0.85693,7e-05,18.28458]
[1778779384299,41.13,81401.86,0.0,0.85637,7e-05,18.33164]
[1778779385311,41.13,81394.91,0.0,0.8559,7e-05,18.37037]
[1778779387326,41.13,81368.96,0.0,0.85412,7e-05,18.5164]
[1778779388330,41.13,81348.85,0.0,0.85274,7e-05,18.62938]
[1778779392357,41.13,81359.08,0.0,0.85345,7e-05,18.57112]
[1778779395379,41.13,81367.79,0.0,0.85406,7e-05,18.52151]
[1778779396387,41.13,81373.66,0.0,0.85447,7e-05,18.48826]
[1778779401420,41.13,81382.16,0.0,0.85506,7e-05,18.43942]
[1778779405450,41.13,81398.97,0.0,0.85622,7e-05,18.34348]
[1778779406457,41.12,81402.77,0.0,0.85648,7e-05,18.32187]
[1778779408471,41.12,81415.42,0.0,0.85735,7e-05,18.25004]
[1778779409480,41.12,81423.03,0.0,0.85786,7e-05,18.20689]
[1778779410489,41.12,81421.47,0.0,0.85776,7e-05,18.21544]
[1778779415521,41.12,81423.11,0.0,0.85791,7e-05,18.20135]
[1778779418544,41.12,81417.55,0.0,0.85754,7e-05,18.23201]
[1778779421564,41.12,81409.07,0.0,0.85697,7e-05,18.27967]
[1778779423583,41.12,81402.98,0.0,0.85655,7e-05,18.31381]
[1778779425598,41.12,81393.77,0.0,0.85593,7e-05,18.36546]
[1778779427606,41.12,81393.06,0.0,0.85589,7e-05,18.36907]
[1778779433296,41.12,81394.29,0.0,0.85597,7e-05,18.3621]
[1778779436671,41.12,81385.76,0.0,0.85539,7e-05,18.41008]
[1778779437675,41.12,81385.24,0.0,0.85536,7e-05,18.41278]
[1778779443368,41.11,81367.25,0.0,0.85413,7e-05,18.5137]
[1778779444728,41.11,81352.18,0.0,0.85309,7e-05,18.59853]
[1778779445736,41.11,81349.73,0.0,0.85293,7e-05,18.61205]
[1778779448791,41.11,81360.76,0.0,0.8537,7e-05,18.54886]
[1778779449766,41.11,81365.57,0.0,0.85403,7e-05,18.52148]
[1778779450773,41.11,81373.74,0.0,0.8546,7e-05,18.47519]
[1778779451780,41.11,81378.83,0.0,0.85495,7e-05,18.44613]
[1778779453438,41.11,81389.49,0.0,0.85569,7e-05,18.38541]
[1778779454801,41.11,81394.99,0.0,0.85607,7e-05,18.35415]
[1778779455809,41.11,81385.72,0.0,0.85543,7e-05,18.40621]
[1778779456816,41.11,81381.74,0.0,0.85517,7e-05,18.42837]
[1778779459836,41.11,81388.29,0.0,0.85562,7e-05,18.39053]
[1778779463511,41.1,81390.88,0.0,0.85581,7e-05,18.37489]
[1778779466886,41.1,81396.94,0.0,0.85624,7e-05,18.33995]
[1778779471926,41.1,81392.87,0.0,0.85599,7e-05,18.35805]
[1778779473588,41.1,81381.25,0.0,0.8552,7e-05,18.42342]
[1778779474942,41.1,81388.36,0.0,0.85569,7e-05,18.38302]
[1778779475949,41.1,81388.72,0.0,0.85572,7e-05,18.38074]
[1778779477964,41.1,81396.81,0.0,0.85628,7e-05,18.33464]
[1778779478970,41.1,81399.84,0.0,0.85648,7e-05,18.31738]
[1778779481992,41.1,81405.91,0.0,0.8569,7e-05,18.28269]
[1778779487026,41.09,81405.17,0.0,0.85686,7e-05,18.2863]
[1778779488034,41.09,81413.13,0.0,0.8574,7e-05,18.24131]
[1778779489041,41.09,81422.32,0.0,0.85802,7e-05,18.18946]
[1778779490048,41.09,81422.37,0.0,0.85803,7e-05,18.1892]
[1778779495085,41.09,81406.22,0.0,0.85693,7e-05,18.28018]
[1778779496095,41.09,81405.57,0.0,0.85689,7e-05,18.28373]
[1778779501126,41.09,81403.95,0.0,0.85679,7e-05,18.29221]
[1778779503141,41.09,81395.16,0.0,0.85619,7e-05,18.34152]
[1778779504147,41.09,81393.44,0.0,0.85608,7e-05,18.35102]
[1778779508177,41.09,81399.08,0.0,0.85647,7e-05,18.31862]
[1778779509190,41.09,81393.93,0.0,0.85612,7e-05,18.3475]
[1778779511200,41.09,81375.8,0.0,0.85488,7e-05,18.44975]
[1778779512208,41.09,81371.26,0.0,0.85457,7e-05,18.47523]
[1778779515228,41.09,81361.53,0.0,0.8539,7e-05,18.52972]
[1778779516234,41.09,81356.36,0.0,0.85355,7e-05,18.55875]
[1778779519262,41.09,81347.19,0.0,0.85292,7e-05,18.6098]
[1778779520263,41.09,81341.75,0.0,0.85255,7e-05,18.64052]
[1778779521279,41.09,81330.28,0.0,0.85176,7e-05,18.70482]
[1778779522277,41.09,81325.1,0.0,0.8514,7e-05,18.73375]
[1778779527311,41.08,81330.79,0.0,0.85181,7e-05,18.7]
[1778779528318,41.08,81325.26,0.0,0.85143,7e-05,18.7309]
[1778779529326,41.08,81313.03,0.0,0.85058,7e-05,18.79956]
[1778779534361,41.08,81305.65,0.0,0.85011,7e-05,18.83588]
[1778779535368,41.08,81312.5,0.0,0.85059,7e-05,18.79684]
[1778779538390,41.07,81307.46,0.0,0.85025,7e-05,18.82482]
[1778779540403,41.07,81314.56,0.0,0.85075,7e-05,18.78438]
[1778779543425,41.07,81324.69,0.0,0.85146,7e-05,18.72686]
[1778779547453,41.07,81317.63,0.0,0.85097,7e-05,18.76591]
[1778779549467,41.07,81324.6,0.0,0.85147,7e-05,18.72598]
[1778779550474,41.07,81330.64,0.0,0.85189,7e-05,18.69166]
[1778779552489,41.07,81336.44,0.0,0.8523,7e-05,18.65855]
[1778779553495,41.07,81355.24,0.0,0.8536,7e-05,18.5521]
[1778779554502,41.07,81364.46,0.0,0.85424,7e-05,18.49985]
[1778779557523,41.07,81356.15,0.0,0.85368,7e-05,18.54615]
[1778779559537,41.07,81375.79,0.0,0.85503,7e-05,18.43491]
[1778779561552,41.07,81382.76,0.0,0.85551,7e-05,18.39548]
[1778779562559,41.07,81389.5,0.0,0.85597,7e-05,18.35726]
[1778779563569,41.07,81402.43,0.0,0.85686,7e-05,18.28422]
[1778779568608,41.07,81400.15,0.0,0.8567,7e-05,18.29669]
[1778779572639,41.06,81390.01,0.0,0.85602,7e-05,18.35334]
[1778779574648,41.06,81396.67,0.0,0.85648,7e-05,18.31538]
[1778779575655,41.06,81397.86,0.0,0.85656,7e-05,18.30854]
[1778779580692,41.06,81402.57,0.0,0.85689,7e-05,18.28142]
[1778779583726,41.06,81387.07,0.0,0.85583,7e-05,18.36865]
[1778779584723,41.06,81379.43,0.0,0.85531,7e-05,18.4116]
[1778779585729,41.06,81367.94,0.0,0.85452,7e-05,18.47659]
[1778779586738,41.06,81359.46,0.0,0.85394,7e-05,18.5245]
[1778779587744,41.06,81359.76,0.0,0.85396,7e-05,18.52276]
[1778779588754,41.06,81352.6,0.0,0.85347,7e-05,18.56316]
[1778779589757,41.06,81355.19,0.0,0.85365,7e-05,18.54842]
[1778779591772,41.06,81349.9,0.0,0.85331,7e-05,18.57446]
[1778779594794,41.06,81356.48,0.0,0.85376,7e-05,18.53696]
[1778779596806,41.06,81362.3,0.0,0.85417,7e-05,18.50371]
[1778779598822,41.06,81373.12,0.0,0.85492,7e-05,18.44233]
[1778779599829,41.06,81381.96,0.0,0.85552,7e-05,18.39234]
[1778779600835,41.06,81385.21,0.0,0.85575,7e-05,18.374]
[1778779605870,41.06,81391.57,0.0,0.85618,7e-05,18.33833]
[1778779610909,41.06,81390.05,0.0,0.85607,7e-05,18.34694]
[1778779615940,41.06,81391.58,0.0,0.85619,7e-05,18.33764]
[1778779619968,41.06,81397.09,0.0,0.85657,7e-05,18.30599]
[1778779624658,41.05,81402.88,0.0,0.85697,7e-05,18.27257]
[1778779629034,41.05,81414.8,0.0,0.85779,7e-05,18.20483]
[1778779630041,41.05,81417.36,0.0,0.85796,7e-05,18.19034]
[1778779632055,41.05,81426.3,0.0,0.85856,7e-05,18.1399]
[1778779633062,41.05,81424.56,0.0,0.85845,7e-05,18.14977]
[1778779637090,41.05,81419.05,0.0,0.85807,7e-05,18.18097]
[1778779642125,41.05,81418.65,0.0,0.85804,7e-05,18.18327]
[1778779647160,41.05,81405.51,0.0,0.85715,7e-05,18.2574]
[1778779648167,41.05,81405.83,0.0,0.85718,7e-05,18.2555]
[1778779652196,41.05,81412.52,0.0,0.85766,7e-05,18.21373]
[1778779653202,41.05,81422.73,0.0,0.85835,7e-05,18.1561]
[1778779654871,41.05,81420.7,0.0,0.85821,7e-05,18.16763]
[1778779660251,41.05,81424.06,0.0,0.85843,7e-05,18.14886]
[1778779663274,41.05,81428.81,0.0,0.85875,7e-05,18.12227]
[1778779668309,41.05,81425.7,0.0,0.85855,7e-05,18.13961]
[1778779669316,41.05,81434.32,0.0,0.85913,7e-05,18.09089]
[1778779670323,41.05,81444.56,0.0,0.85982,7e-05,18.03311]
[1778779671330,41.05,81440.76,0.0,0.85956,7e-05,18.05456]
[1778779673344,41.05,81438.45,0.0,0.85941,7e-05,18.06755]
[1778779675359,41.05,81429.63,0.0,0.85881,7e-05,18.11718]
[1778779677372,41.05,81424.62,0.0,0.85848,7e-05,18.14523]
[1778779680395,41.05,81422.59,0.0,0.85834,7e-05,18.15683]
[1778779684430,41.05,81429.61,0.0,0.85881,7e-05,18.11723]
[1778779685431,41.05,81432.17,0.0,0.85899,7e-05,18.10271]
[1778779687451,41.05,81420.85,0.0,0.85822,7e-05,18.16641]
[1778779688451,41.05,81414.66,0.0,0.85781,7e-05,18.20119]
[1778779689459,41.05,81409.78,0.0,0.85748,7e-05,18.22873]
[1778779694495,41.05,81408.94,0.0,0.85742,7e-05,18.2333]
[1778779699528,41.05,81410.14,0.0,0.85751,7e-05,18.2263]
[1778779700539,41.05,81411.3,0.0,0.85758,7e-05,18.21973]
[1778779705570,41.05,81408.6,0.0,0.85741,7e-05,18.23419]
[1778779710611,41.05,81410.68,0.0,0.85756,7e-05,18.22144]
[1778779715640,41.05,81411.64,0.0,0.85766,7e-05,18.21153]
[1778779720679,41.04,81394.49,0.0,0.8565,7e-05,18.30769]
[1778779722690,41.04,81401.27,0.0,0.85697,7e-05,18.26921]
[1778779723697,41.04,81406.75,0.0,0.85734,7e-05,18.23824]
[1778779725715,41.04,81420.79,0.0,0.85829,7e-05,18.15889]
[1778779726720,41.04,81426.09,0.0,0.85865,7e-05,18.12892]
[1778779728732,41.04,81435.11,0.0,0.85926,7e-05,18.07802]
[1778779731752,41.04,81439.93,0.0,0.85958,7e-05,18.05097]
[1778779736788,41.04,81436.5,0.0,0.85934,7e-05,18.07065]
[1778779741822,41.05,81430.06,0.0,0.85891,7e-05,18.10731]
[1778779744844,41.05,81416.19,0.0,0.85797,7e-05,18.18556]
[1778779745850,41.05,81411.47,0.0,0.85765,7e-05,18.21209]
[1778779747864,41.05,81405.6,0.0,0.85725,7e-05,18.24531]
[1778779752899,41.05,81406.53,0.0,0.85732,7e-05,18.24012]
[1778779753906,41.05,81419.85,0.0,0.85822,7e-05,18.16479]
[1778779754913,41.05,81418.73,0.0,0.85814,7e-05,18.17106]
[1778779759949,41.04,81414.56,0.0,0.85787,7e-05,18.19427]
[1778779760955,41.04,81422.18,0.0,0.85838,7e-05,18.15118]
[1778779761962,41.04,81421.37,0.0,0.85833,7e-05,18.15571]
[1778779765990,41.04,81426.4,0.0,0.85867,7e-05,18.12716]
[1778779768031,41.04,81418.05,0.0,0.85811,7e-05,18.17422]
[1778779769018,41.04,81395.87,0.0,0.8566,7e-05,18.29953]
[1778779770024,41.04,81386.36,0.0,0.85595,7e-05,18.35317]
[1778779771031,41.04,81393.28,0.0,0.85645,7e-05,18.31027]
[1778779773045,41.04,81400.89,0.0,0.85697,7e-05,18.26715]
[1778779778738,41.04,81403.39,0.0,0.85714,7e-05,18.25286]
[1778779780094,41.04,81394.28,0.0,0.85652,7e-05,18.30428]
[1778779781102,41.04,81390.71,0.0,0.85628,7e-05,18.32435]
[1778779784122,41.04,81396.34,0.0,0.85667,7e-05,18.29222]
[1778779789157,41.04,81392.33,0.0,0.8564,7e-05,18.31432]
[1778779792179,41.04,81400.36,0.0,0.85695,7e-05,18.2685]
[1778779793186,41.04,81410.28,0.0,0.85763,7e-05,18.2124]
[1778779794192,41.04,81418.51,0.0,0.85818,7e-05,18.16593]
[1778779795199,41.04,81428.21,0.0,0.85884,7e-05,18.11102]
[1778779796207,41.04,81428.17,0.0,0.85884,7e-05,18.11114]
[1778779801242,41.04,81430.28,0.0,0.85899,7e-05,18.09881]
[1778779804262,41.04,81422.36,0.0,0.85845,7e-05,18.14349]
[1778779808952,41.04,81415.08,0.0,0.85795,7e-05,18.18503]
[1778779810307,41.04,81409.27,0.0,0.85756,7e-05,18.2179]
[1778779814335,41.04,81420.56,0.0,0.85832,7e-05,18.15439]
[1778779815342,41.04,81422.96,0.0,0.85848,7e-05,18.14097]
[1778779816349,41.04,81430.99,0.0,0.85902,7e-05,18.0958]
[1778779817357,41.04,81437.38,0.0,0.85945,7e-05,18.05996]
[1778779819023,41.04,81436.08,0.0,0.85936,7e-05,18.06734]
[1778779822392,41.04,81430.72,0.0,0.859,7e-05,18.09761]
[1778779823398,41.04,81423.11,0.0,0.85849,7e-05,18.14074]
[1778779824408,41.04,81414.94,0.0,0.85793,7e-05,18.18699]
[1778779825413,41.04,81408.3,0.0,0.85748,7e-05,18.22455]
[1778779827427,41.04,81403.95,0.0,0.85718,7e-05,18.24915]
[1778779832462,41.04,81397.53,0.0,0.85677,7e-05,18.28172]
[1778779833473,41.04,81402.81,0.0,0.85713,7e-05,18.25188]
[1778779835484,41.04,81410.96,0.0,0.85768,7e-05,18.20589]
[1778779836490,41.04,81413.9,0.0,0.85788,7e-05,18.18937]
[1778779838505,41.04,81406.17,0.0,0.85735,7e-05,18.23315]
[1778779840523,41.04,81398.93,0.0,0.85686,7e-05,18.27403]
[1778779843540,41.04,81401.34,0.0,0.85703,7e-05,18.26028]
[1778779845554,41.04,81405.79,0.0,0.85733,7e-05,18.23514]
[1778779850591,41.04,81414.11,0.0,0.85789,7e-05,18.18827]
[1778779851599,41.04,81422.51,0.0,0.85846,7e-05,18.14106]
[1778779852605,41.04,81430.07,0.0,0.85897,7e-05,18.09841]
[1778779853613,41.04,81433.93,0.0,0.85923,7e-05,18.0768]
[1778779855628,41.04,81439.36,0.0,0.85959,7e-05,18.04655]
[1778779856646,41.04,81443.8,0.0,0.85988,7e-05,18.02175]
[1778779858661,41.04,81453.86,0.0,0.86056,7e-05,17.96508]
[1778779859659,41.04,81456.81,0.0,0.86075,7e-05,17.94866]
[1778779862690,41.05,81465.97,0.0,0.86136,7e-05,17.89732]
[1778779867726,41.05,81467.44,0.0,0.86146,7e-05,17.8891]
[1778779869740,41.05,81473.6,0.0,0.86186,7e-05,17.85449]
[1778779870744,41.05,81482.11,0.0,0.86243,7e-05,17.80672]
[1778779872780,41.05,81488.29,0.0,0.86283,7e-05,17.77209]
[1778779873788,41.05,81498.13,0.0,0.86348,7e-05,17.71694]
[1778779874795,41.05,81503.38,0.0,0.86383,7e-05,17.68725]
[1778779877816,41.05,81515.23,0.0,0.86461,7e-05,17.62031]
[1778779879831,41.05,81500.97,0.0,0.86367,7e-05,17.70047]
[1778779884866,41.05,81505.26,0.0,0.86394,7e-05,17.67742]
[1778779889905,41.05,81504.08,0.0,0.86385,7e-05,17.68539]
[1778779892924,41.05,81513.49,0.0,0.86449,7e-05,17.62917]
[1778779894937,41.05,81519.98,0.0,0.86491,7e-05,17.59274]
[1778779895952,41.05,81525.51,0.0,0.86527,7e-05,17.56164]
[1778779898970,41.05,81534.25,0.0,0.86583,7e-05,17.51305]
[1778779900984,41.05,81542.84,0.0,0.86639,6e-05,17.46522]
[1778779905011,41.05,81535.32,0.0,0.8659,6e-05,17.50777]
[1778779910046,41.05,81529.86,0.0,0.86554,7e-05,17.53867]
[1778779911052,41.05,81523.63,0.0,0.86513,7e-05,17.57387]
[1778779913067,41.06,81515.91,0.0,0.86462,7e-05,17.61763]
[1778779916091,41.06,81506.4,0.0,0.86399,7e-05,17.67205]
[1778779917097,41.06,81502.74,0.0,0.86374,7e-05,17.69293]
[1778779918108,41.06,81495.22,0.0,0.86324,7e-05,17.73548]
[1778779919116,41.06,81485.82,0.0,0.86262,7e-05,17.78857]
[1778779920116,41.06,81486.55,0.0,0.86267,7e-05,17.7846]
[1778779922130,41.06,81496.95,0.0,0.86335,7e-05,17.72643]
[1778779924143,41.06,81488.73,0.0,0.8628,7e-05,17.77309]
[1778779927166,41.06,81494.1,0.0,0.86315,7e-05,17.74342]
[1778779930208,41.06,81472.41,0.0,0.86171,7e-05,17.86585]
[1778779931204,41.06,81445.19,0.0,0.85989,7e-05,18.01958]
[1778779932211,41.06,81440.97,0.0,0.85961,7e-05,18.0434]
[1778779934226,41.06,81438.95,0.0,0.85948,7e-05,18.05453]
[1778779938255,41.06,81444.19,0.0,0.85983,7e-05,18.02477]
[1778779939901,41.06,81431.26,0.0,0.85896,7e-05,18.09767]
[1778779941275,41.06,81428.4,0.0,0.85877,7e-05,18.11366]
[1778779943291,41.06,81424.49,0.0,0.85851,7e-05,18.13543]
[1778779944296,41.06,81429.89,0.0,0.85887,7e-05,18.10498]
[1778779945305,41.06,81415.64,0.0,0.85791,7e-05,18.18528]
[1778779946311,41.06,81409.33,0.0,0.85748,7e-05,18.22088]
[1778779947318,41.06,81408.48,0.0,0.85743,7e-05,18.22562]
[1778779951347,41.06,81416.59,0.0,0.858,7e-05,18.17599]
[1778779954367,41.06,81410.21,0.0,0.85757,7e-05,18.212]
[1778779960041,41.06,81409.19,0.0,0.8575,7e-05,18.21745]
[1778779961416,41.06,81416.86,0.0,0.85802,7e-05,18.17414]
[1778779962425,41.06,81422.27,0.0,0.85839,7e-05,18.14366]
[1778779965443,41.06,81425.07,0.0,0.85858,7e-05,18.12812]
[1778779970111,41.06,81418.03,0.0,0.8581,7e-05,18.16811]
[1778779971486,41.06,81417.87,0.0,0.85808,7e-05,18.16908]
[1778779975513,41.06,81407.89,0.0,0.85741,7e-05,18.22536]
[1778779976520,41.06,81413.99,0.0,0.85782,7e-05,18.19087]
[1778779977527,41.06,81413.55,0.0,0.85779,7e-05,18.19333]
[1778779982564,41.06,81425.4,0.0,0.8586,7e-05,18.12633]
[1778779983571,41.06,81428.44,0.0,0.8588,7e-05,18.10916]
[1778779988606,41.06,81432.35,0.0,0.85907,7e-05,18.08662]
[1778779990253,41.06,81425.45,0.0,0.85861,7e-05,18.12533]
[1778779994648,41.06,81439.19,0.0,0.85954,7e-05,18.04699]
[1778779995656,41.06,81439.83,0.0,0.85959,7e-05,18.04317]
[1778779996664,41.06,81451.39,0.0,0.86037,7e-05,17.97781]
[1778779997668,41.06,81453.77,0.0,0.86053,7e-05,17.96424]
[1778780002714,41.06,81456.3,0.0,0.8607,7e-05,17.94933]
[1778780003716,41.05,81462.32,0.0,0.86111,7e-05,17.91519]
[1778780004730,41.05,81468.71,0.0,0.86153,7e-05,17.87921]
[1778780005732,41.05,81471.77,0.0,0.86174,7e-05,17.86194]
[1778780008752,41.05,81460.98,0.0,0.86102,7e-05,17.92266]
[1778780009760,41.05,81453.29,0.0,0.86051,7e-05,17.9659]
[1778780010766,41.05,81451.17,0.0,0.86037,7e-05,17.9777]
[1778780013786,41.05,81446.08,0.0,0.86005,7e-05,18.00224]
[1778780015800,41.05,81455.86,0.0,0.86071,7e-05,17.94679]
[1778780017822,41.05,81461.82,0.0,0.86111,7e-05,17.91302]
[1778780019828,41.05,81467.54,0.0,0.86149,7e-05,17.88072]
[1778780024867,41.05,81466.46,0.0,0.86142,7e-05,17.88675]
[1778780027885,41.05,81449.86,0.0,0.86031,7e-05,17.98017]
[1778780028892,41.05,81445.73,0.0,0.86004,7e-05,18.0033]
[1778780033927,41.05,81443.82,0.0,0.85992,7e-05,18.01317]
[1778780037955,41.05,81434.81,0.0,0.85933,7e-05,18.06325]
[1778780038964,41.05,81427.77,0.0,0.85885,7e-05,18.1027]
[1778780039969,41.05,81426.85,0.0,0.8588,7e-05,18.10759]
[1778780040980,41.05,81435.09,0.0,0.85935,7e-05,18.06102]
[1778780041987,41.05,81438.4,0.0,0.85958,7e-05,18.04188]
[1778780047022,41.04,81440.15,0.0,0.85971,7e-05,18.03096]
[1778780050044,41.04,81433.97,0.0,0.8593,7e-05,18.06506]
[1778780054104,41.04,81440.77,0.0,0.85977,7e-05,18.02568]
[1778780055079,41.04,81453.76,0.0,0.86064,7e-05,17.95233]
[1778780056101,41.04,81464.86,0.0,0.86138,7e-05,17.88975]
[1778780057092,41.04,81471.02,0.0,0.86179,7e-05,17.85506]
[1778780060114,41.04,81484.13,0.0,0.86266,7e-05,17.7812]
[1778780064142,41.04,81493.13,0.0,0.86327,7e-05,17.72945]
[1778780069176,41.03,81496.9,0.0,0.86353,7e-05,17.70675]
[1778780071190,41.03,81504.3,0.0,0.86405,7e-05,17.66088]
[1778780074213,41.03,81509.57,0.0,0.8644,7e-05,17.63056]
[1778780076233,41.03,81516.59,0.0,0.86487,7e-05,17.59075]
[1778780078242,41.03,81523.89,0.0,0.86535,7e-05,17.5495]
[1778780080254,41.03,81527.81,0.0,0.8656,7e-05,17.5274]
[1778780082268,41.03,81535.59,0.0,0.86611,6e-05,17.48369]
[1778780083277,41.03,81540.87,0.0,0.86645,6e-05,17.45409]
[1778780088311,41.03,81540.03,0.0,0.86639,6e-05,17.45916]
[1778780093347,41.03,81533.23,0.0,0.86594,7e-05,17.49788]
[1778780094356,41.03,81532.5,0.0,0.8659,7e-05,17.50203]
[1778780099389,41.03,81533.31,0.0,0.86595,7e-05,17.49778]
[1778780101419,41.03,81541.09,0.0,0.86645,6e-05,17.45424]
[1778780102409,41.03,81549.27,0.0,0.86698,6e-05,17.40845]
[1778780103418,41.03,81545.47,0.0,0.86673,6e-05,17.42998]
[1778780107444,41.04,81539.69,0.0,0.86635,6e-05,17.46307]
[1778780109458,41.04,81536.68,0.0,0.86615,6e-05,17.48022]
[1778780114494,41.04,81537.96,0.0,0.86623,6e-05,17.4736]
[1778780118522,41.04,81546.18,0.0,0.86675,6e-05,17.42794]
[1778780121182,41.04,81576.85,0.0,0.86872,6e-05,17.25632]
[1778780121542,41.04,81576.37,0.0,0.86869,6e-05,17.25893]
[1778780125573,41.04,81583.77,0.0,0.86916,6e-05,17.21814]
[1778780131252,41.04,81586.17,0.0,0.86933,6e-05,17.20185]
[1778780133639,41.04,81624.36,0.0,0.87175,6e-05,16.98834]
[1778780134639,41.04,81622.91,0.0,0.87166,6e-05,16.99652]
[1778780136657,41.04,81628.21,0.0,0.87199,6e-05,16.96707]
[1778780141324,41.04,81639.99,0.0,0.87272,6e-05,16.90197]
[1778780142695,41.04,81642.28,0.0,0.87286,6e-05,16.8894]
[1778780145717,41.05,81660.45,0.0,0.87399,6e-05,16.78879]
[1778780146724,41.05,81664.95,0.0,0.87427,6e-05,16.76383]
[1778780148741,41.05,81669.34,0.0,0.87453,6e-05,16.73972]
[1778780149749,41.05,81675.54,0.0,0.87492,6e-05,16.70538]
[1778780152769,41.05,81685.25,0.0,0.87551,6e-05,16.65205]
[1778780153776,41.05,81683.0,0.0,0.87537,6e-05,16.66482]
[1778780155790,41.05,81677.24,0.0,0.87501,6e-05,16.69731]
[1778780158811,41.05,81675.88,0.0,0.87492,6e-05,16.7054]
[1778780163846,41.05,81672.9,0.0,0.87472,6e-05,16.72294]
[1778780164855,41.05,81672.49,0.0,0.8747,6e-05,16.72538]
[1778780166872,41.05,81656.57,0.0,0.8737,6e-05,16.81432]
[1778780167884,41.05,81652.53,0.0,0.87345,6e-05,16.83687]
[1778780169890,41.05,81644.83,0.0,0.87296,6e-05,16.88051]
[1778780170897,41.05,81639.5,0.0,0.87262,6e-05,16.91068]
[1778780173921,41.06,81638.09,0.0,0.87252,6e-05,16.91972]
[1778780174926,41.06,81631.93,0.0,0.87213,6e-05,16.95447]
[1778780175933,41.06,81629.22,0.0,0.87196,6e-05,16.96992]
[1778780177946,41.06,81623.99,0.0,0.87162,6e-05,16.99968]
[1778780182981,41.06,81620.68,0.0,0.8714,6e-05,17.01937]
[1778780186003,41.06,81614.49,0.0,0.871,6e-05,17.05456]
[1778780190031,41.06,81608.3,0.0,0.87061,6e-05,17.08975]
[1778780195068,41.07,81606.22,0.0,0.87049,6e-05,17.09819]
[1778780200102,41.07,81609.93,0.0,0.87072,6e-05,17.0779]
[1778780205136,41.07,81610.64,0.0,0.87076,6e-05,17.07454]
[1778780210176,41.07,81608.89,0.0,0.87064,6e-05,17.08501]
[1778780215211,41.07,81609.51,0.0,0.87067,6e-05,17.0822]
[1778780220247,41.07,81613.63,0.0,0.87093,6e-05,17.05985]
[1778780224275,41.07,81601.41,0.0,0.87015,6e-05,17.12867]
[1778780225282,41.07,81595.34,0.0,0.86976,6e-05,17.16263]
[1778780230320,41.07,81605.0,0.0,0.87037,6e-05,17.10876]
[1778780235353,41.07,81602.05,0.0,0.87018,6e-05,17.12552]
[1778780240388,41.07,81604.47,0.0,0.87033,6e-05,17.1122]
[1778780245423,41.07,81604.68,0.0,0.87034,6e-05,17.11138]
[1778780250459,41.08,81601.36,0.0,0.87013,6e-05,17.13036]
[1778780254486,41.08,81585.87,0.0,0.86916,6e-05,17.21348]
[1778780255493,41.08,81580.86,0.0,0.86884,6e-05,17.24144]
[1778780257507,41.07,81579.27,0.0,0.86874,6e-05,17.25011]
[1778780260529,41.07,81586.51,0.0,0.86921,6e-05,17.20918]
[1778780261536,41.07,81588.35,0.0,0.86933,6e-05,17.19882]
[1778780266572,41.07,81583.58,0.0,0.86903,6e-05,17.22529]
[1778780272283,41.07,81579.88,0.0,0.8688,6e-05,17.24552]
[1778780277653,41.07,81566.76,0.0,0.86796,6e-05,17.31853]
[1778780278658,41.07,81562.78,0.0,0.8677,6e-05,17.34067]
[1778780279666,41.07,81555.24,0.0,0.86722,6e-05,17.38273]
[1778780280672,41.07,81554.73,0.0,0.86719,6e-05,17.38533]
[1778780285708,41.07,81555.59,0.0,0.86726,6e-05,17.37922]
[1778780290743,41.07,81554.27,0.0,0.86719,6e-05,17.38532]
[1778780294773,41.06,81559.7,0.0,0.86755,6e-05,17.35384]
[1778780299808,41.06,81558.23,0.0,0.86747,6e-05,17.36094]
[1778780302493,41.06,81569.08,0.0,0.86818,6e-05,17.29946]
[1778780303837,41.06,81569.51,0.0,0.8682,6e-05,17.29691]
[1778780304844,41.06,81563.08,0.0,0.86779,6e-05,17.33281]
[1778780305851,41.06,81557.13,0.0,0.86741,6e-05,17.36599]
[1778780307864,41.06,81554.37,0.0,0.86724,6e-05,17.381]
[1778780312904,41.06,81550.23,0.0,0.86701,6e-05,17.39926]
[1778780313912,41.06,81537.28,0.0,0.86617,6e-05,17.47188]
[1778780314916,41.05,81532.72,0.0,0.86587,7e-05,17.49732]
[1778780316930,41.05,81530.3,0.0,0.86572,7e-05,17.5105]
[1778780318946,41.05,81538.57,0.0,0.86626,6e-05,17.46365]
[1778780319951,41.05,81548.99,0.0,0.86694,6e-05,17.40503]
[1778780320958,41.05,81550.3,0.0,0.86703,6e-05,17.39737]
[1778780325993,41.05,81545.69,0.0,0.86674,6e-05,17.42223]
[1778780328014,41.05,81553.6,0.0,0.86726,6e-05,17.37748]
[1778780329015,41.05,81557.4,0.0,0.8675,6e-05,17.35593]
[1778780334050,41.05,81555.76,0.0,0.86741,6e-05,17.36403]
[1778780339087,41.04,81557.79,0.0,0.86755,6e-05,17.35152]
[1778780344123,41.04,81556.25,0.0,0.86747,6e-05,17.35911]
[1778780345128,41.04,81563.51,0.0,0.86794,6e-05,17.31819]
[1778780346135,41.04,81574.9,0.0,0.86867,6e-05,17.25419]
[1778780347142,41.04,81576.41,0.0,0.86877,6e-05,17.24567]
[1778780349156,41.04,81582.67,0.0,0.86917,6e-05,17.21051]
[1778780350164,41.04,81574.92,0.0,0.86867,6e-05,17.25392]
[1778780351170,41.04,81571.49,0.0,0.86845,6e-05,17.27308]
[1778780356226,41.04,81567.56,0.0,0.86821,6e-05,17.29469]
[1778780357226,41.04,81550.0,0.0,0.86708,6e-05,17.39305]
[1778780358233,41.04,81538.73,0.0,0.86635,6e-05,17.45605]
[1778780359240,41.04,81538.46,0.0,0.86633,6e-05,17.45723]
[1778780362261,41.04,81548.9,0.0,0.86702,6e-05,17.39762]
[1778780363269,41.04,81552.62,0.0,0.86727,6e-05,17.3765]
[1778780368304,41.03,81555.08,0.0,0.86744,6e-05,17.36166]
[1778780373338,41.03,81552.53,0.0,0.86731,6e-05,17.37117]
[1778780376359,41.03,81547.11,0.0,0.86696,6e-05,17.40088]
[1778780381395,41.03,81547.97,0.0,0.86703,6e-05,17.39475]
[1778780386430,41.03,81548.14,0.0,0.86706,6e-05,17.39246]
[1778780392474,41.02,81546.7,0.0,0.86698,6e-05,17.39887]
[1778780396500,41.02,81540.35,0.0,0.86659,6e-05,17.43328]
[1778780401540,41.02,81539.92,0.0,0.86658,6e-05,17.43411]
[1778780404558,41.02,81546.49,0.0,0.86701,6e-05,17.39634]
[1778780406574,41.01,81527.72,0.0,0.8658,7e-05,17.50127]
[1778780407579,41.01,81523.56,0.0,0.86553,7e-05,17.52429]
[1778780408586,41.01,81513.36,0.0,0.86487,7e-05,17.58148]
[1778780409593,41.01,81506.41,0.0,0.86441,7e-05,17.62033]
[1778780410607,41.01,81506.94,0.0,0.86445,7e-05,17.61706]
[1778780414631,41.01,81501.85,0.0,0.86413,7e-05,17.64445]
[1778780416643,41.01,81516.2,0.0,0.86508,7e-05,17.56307]
[1778780417672,41.01,81522.61,0.0,0.8655,7e-05,17.52702]
[1778780418667,41.01,81520.84,0.0,0.86539,7e-05,17.53635]
[1778780423694,41.0,81524.71,0.0,0.86566,7e-05,17.51292]
[1778780428729,41.0,81518.61,0.0,0.86528,7e-05,17.54535]
[1778780433764,41.0,81519.3,0.0,0.86537,7e-05,17.53638]
[1778780434772,41.0,81527.64,0.0,0.86592,7e-05,17.48904]
[1778780435778,41.0,81529.21,0.0,0.86602,7e-05,17.47984]
[1778780440814,40.99,81529.6,0.0,0.86607,7e-05,17.47585]
[1778780443504,40.99,81522.55,0.0,0.86562,7e-05,17.51476]
[1778780444843,40.99,81520.82,0.0,0.86551,7e-05,17.5237]
[1778780450883,40.99,81519.43,0.0,0.86544,7e-05,17.53028]
[1778780455918,40.98,81516.26,0.0,0.86525,7e-05,17.54632]
[1778780456926,40.98,81511.22,0.0,0.86492,7e-05,17.57422]
[1778780457937,40.98,81519.16,0.0,0.86545,7e-05,17.52903]
[1778780458952,40.98,81520.58,0.0,0.86555,7e-05,17.5206]
[1778780461960,40.98,81515.41,0.0,0.86522,7e-05,17.54888]
[1778780464981,40.98,81514.4,0.0,0.86516,7e-05,17.55359]
[1778780470016,40.97,81510.3,0.0,0.86491,7e-05,17.57545]
[1778780471026,40.97,81503.82,0.0,0.86449,7e-05,17.61167]
[1778780472032,40.97,81501.98,0.0,0.86437,7e-05,17.62172]
[1778780477065,40.97,81504.56,0.0,0.86456,7e-05,17.60566]
[1778780478072,40.97,81511.5,0.0,0.86501,7e-05,17.56629]
[1778780479080,40.97,81515.84,0.0,0.8653,7e-05,17.54161]
[1778780481094,40.97,81519.1,0.0,0.86552,7e-05,17.52287]
[1778780483788,40.97,81509.24,0.0,0.86488,7e-05,17.57778]
[1778780486130,40.97,81502.3,0.0,0.86443,7e-05,17.61634]
[1778780489149,40.97,81500.23,0.0,0.8643,7e-05,17.62769]
[1778780493859,40.96,81490.21,0.0,0.86367,7e-05,17.67978]
[1778780497210,40.96,81484.8,0.0,0.86332,7e-05,17.70964]
[1778780498212,40.96,81472.18,0.0,0.86248,7e-05,17.78057]
[1778780499220,40.96,81470.57,0.0,0.86238,7e-05,17.7893]
[1778780501233,40.96,81478.96,0.0,0.86295,7e-05,17.74125]
[1778780502240,40.96,81483.29,0.0,0.86324,7e-05,17.71654]
[1778780503259,40.96,81493.9,0.0,0.86394,7e-05,17.65645]
[1778780504256,40.96,81503.61,0.0,0.86458,7e-05,17.60154]
[1778780505263,40.96,81508.86,0.0,0.86493,7e-05,17.57186]
[1778780507277,40.96,81510.28,0.0,0.86502,7e-05,17.56373]
[1778780509295,40.96,81515.69,0.0,0.86538,7e-05,17.53316]
[1778780510301,40.96,81524.42,0.0,0.86595,7e-05,17.48377]
[1778780511314,40.96,81529.4,0.0,0.86628,7e-05,17.45532]
[1778780516343,40.95,81530.19,0.0,0.86635,7e-05,17.449]
[1778780521379,40.95,81530.49,0.0,0.86639,7e-05,17.44557]
[1778780526416,40.95,81541.8,0.0,0.86714,6e-05,17.38033]
[1778780527423,40.95,81543.63,0.0,0.86726,6e-05,17.36981]
[1778780532458,40.94,81544.41,0.0,0.86732,6e-05,17.36437]
[1778780533465,40.94,81550.62,0.0,0.86773,6e-05,17.32925]
[1778780534472,40.94,81554.08,0.0,0.86795,6e-05,17.30965]
[1778780536487,40.94,81560.24,0.0,0.86835,6e-05,17.27478]
[1778780537493,40.94,81561.73,0.0,0.86845,6e-05,17.26634]
[1778780540514,40.94,81565.38,0.0,0.86869,6e-05,17.24572]
[1778780545549,40.94,81566.93,0.0,0.86879,6e-05,17.23691]
[1778780550585,40.94,81562.11,0.0,0.86848,6e-05,17.26398]
[1778780555620,40.94,81557.78,0.0,0.86822,6e-05,17.28452]
[1778780559648,40.94,81550.99,0.0,0.86779,6e-05,17.32238]
[1778780564685,40.94,81552.87,0.0,0.86791,6e-05,17.31132]
[1778780567707,40.94,81564.29,0.0,0.86865,6e-05,17.24698]
[1778780568713,40.94,81570.8,0.0,0.86907,6e-05,17.21024]
[1778780569720,40.94,81577.4,0.0,0.8695,6e-05,17.17307]
[1778780574758,40.94,81579.1,0.0,0.8696,6e-05,17.16381]
[1778780575763,40.94,81584.64,0.0,0.86995,6e-05,17.13285]
[1778780577779,40.94,81585.08,0.0,0.86998,6e-05,17.13045]
[1778780582814,40.94,81590.25,0.0,0.87032,6e-05,17.10096]
[1778780585835,40.94,81610.08,0.0,0.87158,6e-05,16.9895]
[1778780586841,40.94,81612.45,0.0,0.87173,6e-05,16.97613]
[1778780590870,40.94,81622.12,0.0,0.87234,6e-05,16.92169]
[1778780592884,40.94,81626.43,0.0,0.87261,6e-05,16.89757]
[1778780594897,40.94,81633.21,0.0,0.87304,6e-05,16.85969]
[1778780595905,40.94,81634.79,0.0,0.87314,6e-05,16.85093]
[1778780596911,40.94,81643.01,0.0,0.87365,6e-05,16.8048]
[1778780597919,40.94,81640.34,0.0,0.87349,6e-05,16.81988]
[1778780602953,40.94,81640.88,0.0,0.87351,6e-05,16.81747]
[1778780607988,40.94,81636.35,0.0,0.87322,6e-05,16.84328]
[1778780613023,40.94,81636.84,0.0,0.87327,6e-05,16.83729]
[1778780614714,40.94,81621.38,0.0,0.8723,6e-05,16.92385]
[1778780615037,40.94,81621.38,0.0,0.8723,6e-05,16.92389]
[1778780616045,40.94,81616.66,0.0,0.872,6e-05,16.95027]
[1778780618058,40.94,81613.27,0.0,0.87179,6e-05,16.96908]
[1778780620072,40.94,81619.33,0.0,0.87217,6e-05,16.93498]
[1778780621079,40.94,81625.6,0.0,0.87257,6e-05,16.89982]
[1778780622087,40.94,81624.94,0.0,0.87253,6e-05,16.90349]
[1778780626114,40.94,81619.53,0.0,0.87219,6e-05,16.93364]
[1778780629135,40.94,81612.23,0.0,0.87173,6e-05,16.97433]
[1778780633164,40.94,81612.57,0.0,0.87176,6e-05,16.97199]
[1778780638210,40.94,81612.88,0.0,0.87178,6e-05,16.96967]
[1778780641220,40.94,81617.98,0.0,0.87211,6e-05,16.94077]
[1778780646255,40.94,81616.96,0.0,0.87205,6e-05,16.946]
[1778780649281,40.94,81611.45,0.0,0.8717,6e-05,16.97652]
[1778780650290,40.94,81600.78,0.0,0.87103,6e-05,17.03614]
[1778780651295,40.93,81597.7,0.0,0.87084,6e-05,17.05316]
[1778780655007,40.93,81585.98,0.0,0.8701,6e-05,17.11774]
[1778780656330,40.93,81591.94,0.0,0.87049,6e-05,17.08392]
[1778780657337,40.93,81590.71,0.0,0.87041,6e-05,17.0905]
[1778780660359,40.93,81585.33,0.0,0.87008,6e-05,17.11968]
[1778780665393,40.93,81581.63,0.0,0.86986,6e-05,17.13874]
[1778780670428,40.92,81577.74,0.0,0.86963,6e-05,17.15884]
[1778780675464,40.92,81577.61,0.0,0.86966,6e-05,17.15499]
[1778780680498,40.92,81576.24,0.0,0.86959,6e-05,17.16135]
[1778780685533,40.92,81579.84,0.0,0.86983,6e-05,17.14025]
[1778780691575,40.91,81579.13,0.0,0.8698,6e-05,17.14265]
[1778780694597,40.91,81592.99,0.0,0.87069,6e-05,17.06395]
[1778780695608,40.91,81596.33,0.0,0.87091,6e-05,17.04501]
[1778780700640,40.91,81596.47,0.0,0.87092,6e-05,17.04331]
[1778780702654,40.91,81612.42,0.0,0.87194,6e-05,16.95354]
[1778780703661,40.91,81622.9,0.0,0.8726,6e-05,16.89478]
[1778780704668,40.91,81624.51,0.0,0.8727,6e-05,16.8858]
[1778780706682,40.91,81629.63,0.0,0.87302,6e-05,16.85725]
[1778780707689,40.91,81636.07,0.0,0.87343,6e-05,16.82131]
[1778780708696,40.91,81636.81,0.0,0.87347,6e-05,16.81731]
[1778780713732,40.91,81636.58,0.0,0.87346,6e-05,16.81837]
[1778780716754,40.91,81643.98,0.0,0.87392,6e-05,16.77695]
[1778780720782,40.91,81638.31,0.0,0.87356,6e-05,16.80891]
[1778780721789,40.91,81637.81,0.0,0.87353,6e-05,16.81184]
[1778780726823,40.91,81635.06,0.0,0.87335,6e-05,16.82779]
[1778780731858,40.91,81636.01,0.0,0.87343,6e-05,16.81934]
[1778780736894,40.91,81639.61,0.0,0.87365,6e-05,16.79984]
[1778780739917,40.91,81647.91,0.0,0.87416,6e-05,16.75394]
[1778780744952,40.92,81623.32,0.0,0.87261,6e-05,16.89251]
[1778780745958,40.92,81627.26,0.0,0.87286,6e-05,16.87046]
[1778780748980,40.92,81630.05,0.0,0.87303,6e-05,16.85496]
[1778780749989,40.92,81623.83,0.0,0.87264,6e-05,16.88984]
[1778780751999,40.92,81621.04,0.0,0.87246,6e-05,16.90556]
[1778780757034,40.92,81620.25,0.0,0.87241,6e-05,16.90998]
[1778780762069,40.92,81621.6,0.0,0.8725,6e-05,16.90243]
[1778780767108,40.92,81621.67,0.0,0.8725,6e-05,16.90213]
[1778780769122,40.92,81638.72,0.0,0.87357,6e-05,16.80675]
[1778780770129,40.92,81639.15,0.0,0.8736,6e-05,16.80453]
[1778780773149,40.92,81650.81,0.0,0.87432,6e-05,16.73965]
[1778780774157,40.92,81652.92,0.0,0.87445,6e-05,16.72776]
[1778780778185,40.92,81661.08,0.0,0.87496,6e-05,16.68185]
[1778780779192,40.92,81668.79,0.0,0.87544,6e-05,16.63878]
[1778780781205,40.92,81672.97,0.0,0.8757,6e-05,16.61553]
[1778780783242,40.92,81687.12,0.0,0.87657,6e-05,16.53669]
[1778780784250,40.92,81692.2,0.0,0.87689,6e-05,16.50834]
[1778780785931,40.92,81667.08,0.0,0.87534,6e-05,16.64837]
[1778780786259,40.92,81667.08,0.0,0.87534,6e-05,16.64822]
[1778780789276,40.92,81659.28,0.0,0.87486,6e-05,16.69139]
[1778780791290,40.92,81656.13,0.0,0.87468,6e-05,16.70531]
[1778780796001,40.91,81648.08,0.0,0.87419,6e-05,16.74962]
[1778780799346,40.91,81654.62,0.0,0.8746,6e-05,16.71286]
[1778780801360,40.91,81648.99,0.0,0.87425,6e-05,16.74423]
[1778780806078,40.91,81656.61,0.0,0.87473,6e-05,16.70115]
[1778780807402,40.91,81662.18,0.0,0.87508,6e-05,16.66979]
[1778780809416,40.91,81671.82,0.0,0.87568,6e-05,16.61554]
[1778780810426,40.91,81678.67,0.0,0.87611,6e-05,16.57717]
[1778780811432,40.91,81685.42,0.0,0.87652,6e-05,16.53944]
[1778780812441,40.91,81687.61,0.0,0.87666,6e-05,16.52717]
[1778780817473,40.91,81690.24,0.0,0.87682,6e-05,16.51232]
[1778780822529,40.91,81688.9,0.0,0.87674,6e-05,16.51949]
[1778780826221,40.91,81682.23,0.0,0.87634,6e-05,16.55646]
[1778780829578,40.91,81680.58,0.0,0.87624,6e-05,16.56522]
[1778780834613,40.91,81697.99,0.0,0.87731,6e-05,16.46773]
[1778780839648,40.91,81700.37,0.0,0.87746,6e-05,16.45455]
[1778780840656,40.91,81691.57,0.0,0.87692,6e-05,16.50351]
[1778780845690,40.91,81696.81,0.0,0.87724,6e-05,16.47411]
[1778780847705,40.91,81691.36,0.0,0.87691,6e-05,16.50439]
[1778780851732,40.91,81696.38,0.0,0.87724,6e-05,16.47266]
[1778780853747,40.91,81689.22,0.0,0.8768,6e-05,16.51246]
[1778780858781,40.91,81691.31,0.0,0.87693,6e-05,16.50055]
[1778780863816,40.91,81695.42,0.0,0.87719,6e-05,16.47751]
[1778780865830,40.91,81689.44,0.0,0.87682,6e-05,16.51076]
[1778780868851,40.91,81694.66,0.0,0.87714,6e-05,16.48158]
[1778780874893,40.91,81697.94,0.0,0.87734,6e-05,16.46333]
[1778780877918,40.91,81707.9,0.0,0.87795,6e-05,16.40809]
[1778780878923,40.91,81714.92,0.0,0.87838,6e-05,16.36923]
[1778780880936,40.91,81736.5,0.0,0.87968,6e-05,16.24942]
[1778780881943,40.91,81743.34,0.0,0.8801,6e-05,16.21163]
[1778780885974,40.91,81738.01,0.0,0.87976,6e-05,16.24276]
[1778780886985,40.91,81722.35,0.0,0.87881,6e-05,16.32994]
[1778780888998,40.91,81714.19,0.0,0.87831,6e-05,16.37568]
[1778780890008,40.91,81720.22,0.0,0.87867,6e-05,16.34237]
[1778780895041,40.91,81719.52,0.0,0.87862,6e-05,16.34734]
[1778780900081,40.92,81718.1,0.0,0.87852,6e-05,16.35636]
[1778780904105,40.92,81730.56,0.0,0.87927,6e-05,16.28802]
[1778780907127,40.92,81736.36,0.0,0.87961,6e-05,16.25673]
[1778780912162,40.92,81737.77,0.0,0.8797,6e-05,16.24645]
[1778780917196,40.92,81738.91,0.0,0.87976,6e-05,16.24081]
[1778780922231,40.92,81736.51,0.0,0.87961,6e-05,16.25482]
[1778780924244,40.92,81741.8,0.0,0.87993,6e-05,16.22571]
[1778780929280,40.93,81739.49,0.0,0.87978,6e-05,16.23929]
[1778780934323,40.93,81728.37,0.0,0.8791,6e-05,16.30164]
[1778780935323,40.93,81727.73,0.0,0.87906,6e-05,16.30549]
[1778780936330,40.93,81740.36,0.0,0.87982,6e-05,16.23545]
[1778780937336,40.93,81743.07,0.0,0.87999,6e-05,16.22056]
[1778780942371,40.93,81739.93,0.0,0.87979,6e-05,16.23872]
[1778780947406,40.93,81741.55,0.0,0.87988,6e-05,16.23042]
[1778780949424,40.93,81747.35,0.0,0.88023,6e-05,16.19854]
[1778780954465,40.93,81745.02,0.0,0.88008,6e-05,16.21234]
[1778780959492,40.93,81745.72,0.0,0.88011,6e-05,16.20926]
[1778780964527,40.94,81757.19,0.0,0.88079,6e-05,16.14633]
[1778780965534,40.94,81756.36,0.0,0.88074,6e-05,16.15091]
[1778780967217,40.94,81750.77,0.0,0.8804,6e-05,16.18236]
[1778780968557,40.94,81743.64,0.0,0.87997,6e-05,16.22208]
[1778780969563,40.94,81742.36,0.0,0.87989,6e-05,16.22932]
[1778780970570,40.94,81730.24,0.0,0.87916,6e-05,16.29668]
[1778780971576,40.94,81729.29,0.0,0.87912,6e-05,16.29833]
[1778780974597,40.94,81735.65,0.0,0.8795,6e-05,16.26341]
[1778780977292,40.94,81729.67,0.0,0.87914,6e-05,16.29686]
[1778780982658,40.94,81732.98,0.0,0.87934,6e-05,16.27875]
[1778780987691,40.94,81730.21,0.0,0.87916,6e-05,16.29452]
[1778780989705,40.94,81724.97,0.0,0.87884,6e-05,16.32394]
[1778780996753,40.94,81722.67,0.0,0.87869,6e-05,16.3384]
[1778781001791,40.95,81718.0,0.0,0.87839,6e-05,16.36554]
[1778781006828,40.95,81715.61,0.0,0.87823,6e-05,16.38007]
[1778781010861,40.95,81712.32,0.0,0.87802,6e-05,16.39912]
[1778781015892,40.95,81711.25,0.0,0.87795,6e-05,16.40604]
[1778781020927,40.95,81707.24,0.0,0.87769,6e-05,16.42933]
[1778781023948,40.95,81717.39,0.0,0.87831,6e-05,16.37322]
[1778781024955,40.95,81728.44,0.0,0.87898,6e-05,16.31184]
[1778781025962,40.95,81728.83,0.0,0.879,6e-05,16.30981]
[1778781028983,40.95,81720.85,0.0,0.87852,6e-05,16.35415]
[1778781029990,40.96,81714.64,0.0,0.87813,6e-05,16.38904]
[1778781034018,40.96,81708.03,0.0,0.87775,6e-05,16.42266]
[1778781040060,40.96,81704.62,0.0,0.87753,6e-05,16.44224]
[1778781047796,40.96,81702.08,0.0,0.87737,6e-05,16.45689]
[1778781053155,40.96,81706.06,0.0,0.87761,6e-05,16.43523]
[1778781058187,40.96,81702.68,0.0,0.8774,6e-05,16.45459]
[1778781063225,40.96,81702.53,0.0,0.87738,6e-05,16.45611]
[1778781065237,40.96,81696.18,0.0,0.87699,6e-05,16.49165]
[1778781070277,40.96,81697.12,0.0,0.87704,6e-05,16.48702]
[1778781072287,40.96,81688.1,0.0,0.87648,6e-05,16.53734]
[1778781076314,40.96,81682.66,0.0,0.87615,6e-05,16.5675]
[1778781078327,40.96,81690.77,0.0,0.87665,6e-05,16.5219]
[1778781083361,40.96,81695.02,0.0,0.87692,6e-05,16.49733]
[1778781086385,40.96,81713.53,0.0,0.87806,6e-05,16.39389]
[1778781087391,40.96,81715.9,0.0,0.87821,6e-05,16.38069]
[1778781092426,40.96,81716.92,0.0,0.87829,6e-05,16.3713]
[1778781097461,40.96,81719.08,0.0,0.87842,6e-05,16.35927]
[1778781102496,40.96,81723.14,0.0,0.87867,6e-05,16.33672]
[1778781107531,40.96,81725.2,0.0,0.8788,6e-05,16.32526]
[1778781112570,40.96,81719.6,0.0,0.87845,6e-05,16.3568]
[1778781114585,40.96,81715.23,0.0,0.87818,6e-05,16.3814]
[1778781119624,40.96,81713.06,0.0,0.87804,6e-05,16.39421]
[1778781121636,40.96,81706.05,0.0,0.87761,6e-05,16.43348]
[1778781124659,40.96,81702.16,0.0,0.87737,6e-05,16.45546]
[1778781129695,40.96,81697.22,0.0,0.87706,6e-05,16.48348]
[1778781131709,40.96,81691.15,0.0,0.87669,6e-05,16.51746]
[1778781133722,40.97,81687.76,0.0,0.87648,6e-05,16.53645]
[1778781135734,40.97,81681.93,0.0,0.87612,6e-05,16.56898]
[1778781139768,40.97,81690.74,0.0,0.87666,6e-05,16.51989]
[1778781140775,40.97,81693.1,0.0,0.8768,6e-05,16.50683]
[1778781145810,40.97,81692.18,0.0,0.87674,6e-05,16.5125]
[1778781149839,40.97,81700.17,0.0,0.87723,6e-05,16.46848]
[1778781150847,40.97,81702.14,0.0,0.87734,6e-05,16.45772]
[1778781153869,40.97,81708.64,0.0,0.87776,6e-05,16.41857]
[1778781154876,40.97,81717.52,0.0,0.8783,6e-05,16.36949]
[1778781155884,40.97,81720.14,0.0,0.87846,6e-05,16.35474]
[1778781160928,40.97,81720.85,0.0,0.87851,6e-05,16.3501]
[1778781162940,40.97,81711.18,0.0,0.87791,6e-05,16.40443]
[1778781163947,40.97,81707.27,0.0,0.87767,6e-05,16.4264]
[1778781167974,40.97,81701.35,0.0,0.8773,6e-05,16.46015]
[1778781169988,40.97,81695.08,0.0,0.87691,6e-05,16.49536]
[1778781170996,40.97,81689.31,0.0,0.87656,6e-05,16.52759]
[1778781172003,40.97,81686.26,0.0,0.87637,6e-05,16.54465]
[1778781176045,40.97,81664.14,0.0,0.875,6e-05,16.66808]
[1778781177047,40.97,81654.61,0.0,0.87441,6e-05,16.72112]
[1778781178055,40.97,81652.74,0.0,0.87429,6e-05,16.7316]
[1778781180076,40.97,81650.59,0.0,0.87415,6e-05,16.74387]
[1778781185104,40.97,81660.1,0.0,0.87474,6e-05,16.69128]
[1778781187118,40.97,81666.65,0.0,0.87515,6e-05,16.65435]
[1778781189135,40.97,81656.86,0.0,0.87455,6e-05,16.70857]
[1778781190147,40.97,81655.03,0.0,0.87444,6e-05,16.71852]
[1778781195175,40.97,81650.55,0.0,0.87417,6e-05,16.74216]
[1778781196184,40.97,81643.26,0.0,0.87372,6e-05,16.78252]
[1778781197189,40.97,81639.34,0.0,0.87347,6e-05,16.80453]
[1778781202225,40.97,81638.87,0.0,0.87344,6e-05,16.80757]
[1778781206252,40.97,81645.97,0.0,0.87388,6e-05,16.76795]
[1778781207261,40.97,81650.91,0.0,0.8742,6e-05,16.74]
[1778781209274,40.97,81643.3,0.0,0.87373,6e-05,16.78179]
[1778781213301,40.96,81636.65,0.0,0.87335,6e-05,16.81365]
[1778781218336,40.96,81633.9,0.0,0.87319,6e-05,16.82809]
[1778781223371,40.96,81630.07,0.0,0.87296,6e-05,16.84854]
[1778781228409,40.96,81638.89,0.0,0.87352,6e-05,16.79837]
[1778781231431,40.96,81645.51,0.0,0.87394,6e-05,16.76053]
[1778781236463,40.95,81643.31,0.0,0.87382,6e-05,16.77131]
[1778781241498,40.95,81641.43,0.0,0.87372,6e-05,16.78015]
[1778781246533,40.95,81639.9,0.0,0.87365,6e-05,16.78698]
[1778781249554,40.95,81634.06,0.0,0.87329,6e-05,16.81909]
[1778781252578,40.95,81642.76,0.0,0.87384,6e-05,16.76985]
[1778781253582,40.94,81657.59,0.0,0.87477,6e-05,16.68675]
[1778781254590,40.94,81661.94,0.0,0.87504,6e-05,16.66229]
[1778781258619,40.94,81665.49,0.0,0.87526,6e-05,16.6419]
[1778781263652,40.94,81666.08,0.0,0.87531,6e-05,16.6379]
[1778781268687,40.94,81670.34,0.0,0.87558,6e-05,16.61331]
[1778781271708,40.94,81676.83,0.0,0.87601,6e-05,16.57301]
[1778781274730,40.94,81683.28,0.0,0.87641,6e-05,16.53676]
[1778781279432,40.94,81692.37,0.0,0.87697,6e-05,16.48581]
[1778781280771,40.94,81695.45,0.0,0.87716,6e-05,16.46866]
[1778781286813,40.94,81691.86,0.0,0.87694,6e-05,16.48868]
[1778781291848,40.94,81693.49,0.0,0.87704,6e-05,16.47955]
[1778781293865,40.94,81699.0,0.0,0.87738,6e-05,16.44891]
[1778781299574,40.94,81705.66,0.0,0.87778,6e-05,16.41216]
[1778781301918,40.94,81711.02,0.0,0.87811,6e-05,16.38253]
[1778781302925,40.94,81713.44,0.0,0.87826,6e-05,16.36922]
[1778781304939,40.94,81716.82,0.0,0.87846,6e-05,16.3508]
[1778781306953,40.94,81721.21,0.0,0.87872,6e-05,16.32662]
[1778781311988,40.94,81725.97,0.0,0.87901,6e-05,16.30055]
[1778781317024,40.94,81723.36,0.0,0.87885,6e-05,16.3152]
[1778781321052,40.94,81717.8,0.0,0.8785,6e-05,16.34667]
[1778781326086,40.94,81720.79,0.0,0.87868,6e-05,16.33073]
[1778781331121,40.94,81719.3,0.0,0.87861,6e-05,16.33534]
[1778781336157,40.94,81718.65,0.0,0.87857,6e-05,16.33891]
[1778781339177,40.94,81711.34,0.0,0.87813,6e-05,16.37947]
[1778781344217,40.94,81712.82,0.0,0.87821,6e-05,16.37148]
[1778781349267,40.95,81713.07,0.0,0.87822,6e-05,16.37115]
[1778781351264,40.95,81719.05,0.0,0.87858,6e-05,16.3384]
[1778781356298,40.95,81715.28,0.0,0.87835,6e-05,16.35936]
[1778781358313,40.95,81712.76,0.0,0.87819,6e-05,16.37329]
[1778781363348,40.95,81717.72,0.0,0.87849,6e-05,16.34636]
[1778781368383,40.95,81718.02,0.0,0.8785,6e-05,16.34589]
[1778781373418,40.95,81720.07,0.0,0.87861,6e-05,16.33525]
[1778781378454,40.95,81721.74,0.0,0.87871,6e-05,16.32602]
[1778781385504,40.95,81721.87,0.0,0.87872,6e-05,16.32563]
[1778781390539,40.96,81716.38,0.0,0.87837,6e-05,16.35736]
[1778781395573,40.96,81717.42,0.0,0.87844,6e-05,16.34935]
[1778781400609,40.96,81715.38,0.0,0.87831,6e-05,16.36182]
[1778781405643,40.96,81716.23,0.0,0.87834,6e-05,16.35833]
[1778781410678,40.96,81716.44,0.0,0.87834,6e-05,16.35844]
[1778781411685,40.97,81725.72,0.0,0.8789,6e-05,16.30726]
[1778781413700,40.97,81730.87,0.0,0.87921,6e-05,16.2794]
[1778781415713,40.97,81721.27,0.0,0.87862,6e-05,16.33337]
[1778781418737,40.97,81719.78,0.0,0.87852,6e-05,16.34248]
[1778781420763,40.97,81710.43,0.0,0.87794,6e-05,16.39492]
[1778781423784,40.97,81706.64,0.0,0.87771,6e-05,16.41656]
[1778781425800,40.97,81712.99,0.0,0.87809,6e-05,16.38166]
[1778781426808,40.97,81713.38,0.0,0.87811,6e-05,16.37973]
[1778781431842,40.98,81718.47,0.0,0.87841,6e-05,16.35279]
[1778781436877,40.98,81716.98,0.0,0.8783,6e-05,16.36253]
[1778781441914,40.98,81716.26,0.0,0.87824,6e-05,16.36788]
[1778781445940,40.98,81710.51,0.0,0.87788,6e-05,16.40085]
[1778781450974,40.98,81709.68,0.0,0.87782,6e-05,16.40662]
[1778781456011,40.99,81707.0,0.0,0.87766,6e-05,16.41895]
[1778781461046,40.99,81703.89,0.0,0.87746,6e-05,16.43722]
[1778781466080,40.99,81704.53,0.0,0.87749,6e-05,16.43462]
[1778781470789,40.99,81693.85,0.0,0.87683,6e-05,16.4949]
[1778781472122,40.99,81694.53,0.0,0.87687,6e-05,16.49121]
[1778781473129,40.99,81687.21,0.0,0.87642,6e-05,16.53203]
[1778781474136,40.99,81684.65,0.0,0.87626,6e-05,16.54632]
[1778781479171,40.99,81685.33,0.0,0.8763,6e-05,16.54266]
[1778781482201,40.99,81678.64,0.0,0.87589,6e-05,16.58001]
[1778781483231,40.99,81676.37,0.0,0.87575,6e-05,16.59263]
[1778781487230,40.99,81674.01,0.0,0.8756,6e-05,16.60557]
[1778781490932,40.99,81671.76,0.0,0.87547,6e-05,16.61768]
[1778781496293,40.99,81670.97,0.0,0.87543,6e-05,16.62144]
[1778781498306,40.99,81679.93,0.0,0.87598,6e-05,16.57129]
[1778781499313,40.99,81680.9,0.0,0.87604,6e-05,16.56582]
[1778781501328,40.99,81674.26,0.0,0.87564,6e-05,16.60265]
[1778781502335,40.99,81672.12,0.0,0.8755,6e-05,16.61445]
[1778781504348,40.99,81677.34,0.0,0.87583,6e-05,16.58512]
[1778781510390,40.99,81679.43,0.0,0.87596,6e-05,16.57293]
[1778781515425,40.99,81678.69,0.0,0.87595,6e-05,16.57293]
[1778781520461,40.99,81680.37,0.0,0.87606,6e-05,16.56309]
[1778781521467,40.99,81686.77,0.0,0.87645,6e-05,16.52738]
[1778781522475,40.99,81688.4,0.0,0.87655,6e-05,16.51826]
[1778781527509,40.99,81685.73,0.0,0.87639,6e-05,16.53292]
[1778781532545,40.99,81683.12,0.0,0.87623,6e-05,16.54714]
[1778781537579,40.98,81682.97,0.0,0.87623,6e-05,16.54761]
[1778781541608,40.98,81690.77,0.0,0.87671,6e-05,16.5039]
[1778781542614,40.98,81691.63,0.0,0.87676,6e-05,16.49909]
[1778781547649,40.98,81682.7,0.0,0.87621,6e-05,16.5487]
[1778781548656,40.98,81682.02,0.0,0.87617,6e-05,16.5524]
[1778781549664,40.98,81672.83,0.0,0.87561,6e-05,16.60332]
[1778781554701,40.98,81671.85,0.0,0.87556,6e-05,16.60789]
[1778781556726,40.98,81665.18,0.0,0.87515,6e-05,16.64487]
[1778781557730,40.98,81663.82,0.0,0.87507,6e-05,16.65197]
[1778781558737,40.98,81655.44,0.0,0.87455,6e-05,16.69838]
[1778781562765,40.98,81650.53,0.0,0.87426,6e-05,16.72438]
[1778781567800,40.97,81648.13,0.0,0.87413,6e-05,16.73579]
[1778781572836,40.97,81645.36,0.0,0.874,6e-05,16.74553]
[1778781576863,40.97,81636.73,0.0,0.87348,6e-05,16.79195]
[1778781581899,40.96,81631.22,0.0,0.87315,6e-05,16.82092]
[1778781586933,40.96,81629.58,0.0,0.87308,6e-05,16.82762]
[1778781591969,40.95,81626.98,0.0,0.87294,6e-05,16.84001]
[1778781593983,40.95,81635.37,0.0,0.87348,6e-05,16.79217]
[1778781595997,40.95,81638.06,0.0,0.87365,6e-05,16.77632]
[1778781602074,40.95,81631.39,0.0,0.87326,6e-05,16.81164]
[1778781603079,40.95,81638.43,0.0,0.8737,6e-05,16.77188]
[1778781604085,40.94,81636.51,0.0,0.87359,6e-05,16.78218]
[1778781608117,40.94,81645.07,0.0,0.87414,6e-05,16.73266]
[1778781610139,40.94,81653.57,0.0,0.87468,6e-05,16.68449]
[1778781612148,40.94,81656.51,0.0,0.87487,6e-05,16.66749]
[1778781613152,40.94,81641.83,0.0,0.87395,6e-05,16.7492]
[1778781614162,40.94,81628.96,0.0,0.87315,6e-05,16.82076]
[1778781615168,40.94,81629.26,0.0,0.87318,6e-05,16.81861]
[1778781617181,40.93,81621.26,0.0,0.87268,6e-05,16.86244]
[1778781618191,40.93,81619.16,0.0,0.87255,6e-05,16.87418]
[1778781620205,40.93,81611.62,0.0,0.87208,6e-05,16.9161]
[1778781621266,40.93,81606.87,0.0,0.87178,6e-05,16.94238]
[1778781622218,40.93,81595.17,0.0,0.87104,6e-05,17.00782]
[1778781623887,40.93,81580.12,0.0,0.87009,6e-05,17.09169]
[1778781625246,40.93,81585.5,0.0,0.87043,6e-05,17.06117]
[1778781627254,40.93,81588.07,0.0,0.8706,6e-05,17.04619]
[1778781632288,40.93,81580.65,0.0,0.87017,6e-05,17.08285]
[1778781633957,40.93,81567.89,0.0,0.86936,6e-05,17.15382]
[1778781635310,40.93,81573.82,0.0,0.86974,6e-05,17.12013]
[1778781637323,40.92,81573.62,0.0,0.86974,6e-05,17.12055]
[1778781642358,40.92,81567.73,0.0,0.86938,6e-05,17.1519]
[1778781645379,40.92,81562.3,0.0,0.86904,6e-05,17.18129]
[1778781649408,40.92,81548.06,0.0,0.86814,6e-05,17.2598]
[1778781650418,40.91,81552.55,0.0,0.86844,6e-05,17.23407]
[1778781654111,40.91,81546.25,0.0,0.86805,6e-05,17.26762]
[1778781657464,40.91,81539.72,0.0,0.86765,6e-05,17.30227]
[1778781660487,40.9,81532.23,0.0,0.86718,6e-05,17.34264]
[1778781661491,40.9,81521.82,0.0,0.86651,7e-05,17.40058]
[1778781666553,40.9,81526.09,0.0,0.86682,7e-05,17.37357]
[1778781671571,40.89,81512.56,0.0,0.86598,7e-05,17.44664]
[1778781676606,40.89,81516.92,0.0,0.86628,7e-05,17.42034]
[1778781681641,40.88,81515.43,0.0,0.86621,7e-05,17.42625]
[1778781683655,40.88,81501.46,0.0,0.86531,7e-05,17.50408]
[1778781686675,40.88,81477.36,0.0,0.86373,7e-05,17.63925]
[1778781687682,40.88,81479.73,0.0,0.86389,7e-05,17.62526]
[1778781689696,40.87,81485.23,0.0,0.86427,7e-05,17.59303]
[1778781691712,40.85,81486.13,0.0,0.86449,7e-05,17.57158]
[1778781693725,40.84,81494.08,0.0,0.86508,7e-05,17.52103]
[1778781695739,40.84,81488.88,0.0,0.86475,7e-05,17.54907]
[1778781700774,40.83,81490.6,0.0,0.86489,7e-05,17.53711]
[1778781703800,40.83,81480.35,0.0,0.86423,7e-05,17.59372]
[1778781704804,40.83,81477.48,0.0,0.86404,7e-05,17.60943]
[1778781706820,40.83,81474.42,0.0,0.86385,7e-05,17.62562]
[1778781711856,40.82,81476.15,0.0,0.864,7e-05,17.61303]
[1778781715884,40.82,81483.83,0.0,0.86453,7e-05,17.56738]
[1778781720920,40.81,81483.7,0.0,0.86455,7e-05,17.56563]
[1778781725956,40.8,81483.98,0.0,0.8646,7e-05,17.56118]
[1778781728979,40.8,81478.84,0.0,0.86428,7e-05,17.58882]
[1778781733008,40.78,81474.35,0.0,0.86411,7e-05,17.60264]
[1778781738043,40.76,81474.66,0.0,0.86422,7e-05,17.5932]
[1778781740060,40.76,81482.94,0.0,0.86478,7e-05,17.54534]
[1778781741066,40.76,81490.62,0.0,0.86529,7e-05,17.50123]
[1778781746100,40.75,81496.78,0.0,0.86573,7e-05,17.46327]
[1778781749121,40.75,81509.73,0.0,0.86661,7e-05,17.38803]
[1778781750128,40.75,81512.12,0.0,0.86677,7e-05,17.37378]
[1778781755163,40.74,81516.35,0.0,0.86711,7e-05,17.3427]
[1778781760199,40.74,81514.76,0.0,0.86704,7e-05,17.34835]
[1778781765234,40.73,81513.07,0.0,0.86697,7e-05,17.35456]
[1778781768255,40.72,81503.99,0.0,0.8664,7e-05,17.4039]
[1778781770269,40.72,81499.04,0.0,0.86609,7e-05,17.43042]
[1778781772282,40.72,81504.83,0.0,0.86648,7e-05,17.39611]
[1778781774296,40.7,81509.54,0.0,0.86688,7e-05,17.36169]
[1778781777319,40.68,81511.03,0.0,0.86713,7e-05,17.33954]
[1778781782352,40.65,81513.84,0.0,0.86747,7e-05,17.30934]
[1778781785043,40.65,81503.47,0.0,0.86681,7e-05,17.36694]
[1778781786393,40.64,81492.63,0.0,0.86611,7e-05,17.42737]
[1778781787400,40.64,81484.14,0.0,0.86555,7e-05,17.47527]
[1778781788412,40.64,81483.87,0.0,0.86554,7e-05,17.47647]
[1778781789424,40.64,81476.6,0.0,0.86506,7e-05,17.5174]
[1778781790421,40.64,81472.88,0.0,0.86482,7e-05,17.53813]
[1778781792436,40.64,81479.34,0.0,0.86525,7e-05,17.5006]
[1778781793442,40.64,81489.08,0.0,0.8659,7e-05,17.44495]
[1778781795113,40.64,81489.73,0.0,0.86596,7e-05,17.44022]
[1778781800492,40.63,81488.27,0.0,0.86589,7e-05,17.44597]
[1778781801499,40.63,81479.7,0.0,0.86533,7e-05,17.49434]
[1778781802507,40.63,81478.2,0.0,0.86523,7e-05,17.50227]
[1778781805184,40.63,81471.07,0.0,0.86477,7e-05,17.54163]
[1778781808548,40.63,81464.81,0.0,0.86437,7e-05,17.57599]
[1778781813584,40.62,81468.87,0.0,0.86469,7e-05,17.54699]
[1778781817611,40.62,81476.29,0.0,0.8652,7e-05,17.50309]
[1778781818618,40.62,81471.75,0.0,0.8649,7e-05,17.52852]
[1778781820633,40.61,81466.68,0.0,0.86458,7e-05,17.55606]
[1778781822646,40.61,81462.98,0.0,0.86435,7e-05,17.57618]
[1778781825328,40.61,81468.67,0.0,0.86474,7e-05,17.54248]
[1778781830705,40.6,81464.65,0.0,0.86451,7e-05,17.5621]
[1778781835741,40.6,81467.42,0.0,0.86473,7e-05,17.54313]
[1778781840776,40.59,81467.84,0.0,0.86479,7e-05,17.5376]
[1778781843797,40.59,81477.45,0.0,0.86545,7e-05,17.4811]
[1778781844805,40.58,81479.61,0.0,0.86565,7e-05,17.46325]
[1778781845813,40.57,81490.36,0.0,0.86637,7e-05,17.40161]
[1778781846820,40.56,81485.58,0.0,0.86613,7e-05,17.42175]
[1778781848844,40.53,81484.83,0.0,0.86625,7e-05,17.41143]
[1778781852872,40.5,81472.26,0.0,0.86558,7e-05,17.46815]
[1778781853879,40.49,81471.09,0.0,0.86557,7e-05,17.46935]
[1778781857908,40.49,81462.34,0.0,0.865,7e-05,17.51791]
[1778781859922,40.49,81454.21,0.0,0.86447,7e-05,17.56346]
[1778781861936,40.49,81450.21,0.0,0.86421,7e-05,17.58535]
[1778781866972,40.48,81453.14,0.0,0.86443,7e-05,17.56638]
[1778781872011,40.48,81448.0,0.0,0.86414,7e-05,17.58976]
[1778781873014,40.48,81453.05,0.0,0.86448,7e-05,17.56048]
[1778781875030,40.48,81456.45,0.0,0.86472,7e-05,17.54025]
[1778781878049,40.47,81451.17,0.0,0.86438,7e-05,17.56894]
[1778781880070,40.47,81447.96,0.0,0.86418,7e-05,17.58636]
[1778781881074,40.47,81439.67,0.0,0.86363,7e-05,17.63322]
[1778781882077,40.47,81440.73,0.0,0.8637,7e-05,17.62665]
[1778781887115,40.46,81440.36,0.0,0.86371,7e-05,17.62624]
[1778781892147,40.46,81443.0,0.0,0.86392,7e-05,17.60825]
[1778781897183,40.45,81442.92,0.0,0.86394,7e-05,17.60645]
[1778781900204,40.45,81451.52,0.0,0.86453,7e-05,17.55609]
[1778781904232,40.43,81462.87,0.0,0.86543,7e-05,17.47835]
[1778781906245,40.42,81468.97,0.0,0.86584,7e-05,17.44262]
[1778781911280,40.42,81470.1,0.0,0.86594,7e-05,17.434]
[1778781916316,40.41,81457.62,0.0,0.86514,7e-05,17.50293]
[1778781917325,40.41,81448.67,0.0,0.86454,7e-05,17.55379]
[1778781918331,40.41,81447.83,0.0,0.86449,7e-05,17.55825]
[1778781922360,40.41,81441.34,0.0,0.86407,7e-05,17.59394]
[1778781927396,40.41,81439.94,0.0,0.864,7e-05,17.59995]
[1778781928403,40.41,81448.88,0.0,0.8646,7e-05,17.54846]
[1778781929409,40.41,81453.85,0.0,0.86494,7e-05,17.51974]
[1778781934444,40.4,81454.0,0.0,0.865,7e-05,17.51259]
[1778781937465,40.4,81447.9,0.0,0.86461,7e-05,17.54637]
[1778781939480,40.4,81444.46,0.0,0.86438,7e-05,17.56537]
[1778781942500,40.39,81454.16,0.0,0.86504,7e-05,17.50894]
[1778781943507,40.39,81465.5,0.0,0.86581,7e-05,17.44342]
[1778781944514,40.39,81467.13,0.0,0.86592,7e-05,17.4337]
[1778781949549,40.39,81470.11,0.0,0.86614,7e-05,17.4143]
[1778781954584,40.38,81471.71,0.0,0.86628,7e-05,17.40215]
[1778781959619,40.38,81472.84,0.0,0.86639,7e-05,17.39273]
[1778781964654,40.37,81475.11,0.0,0.86657,7e-05,17.37692]
[1778781969692,40.37,81475.12,0.0,0.8666,7e-05,17.3742]
[1778781974727,40.36,81478.55,0.0,0.86686,7e-05,17.3518]
[1778781979761,40.35,81485.14,0.0,0.86732,7e-05,17.31157]
[1778781980769,40.35,81498.89,0.0,0.86823,7e-05,17.23262]
[1778781981775,40.35,81503.02,0.0,0.86851,7e-05,17.20869]
[1778781982782,40.35,81508.86,0.0,0.86889,7e-05,17.17506]
[1778781984796,40.35,81509.23,0.0,0.86892,7e-05,17.17238]
[1778781988824,40.35,81514.58,0.0,0.86928,7e-05,17.14079]
[1778781993859,40.35,81511.36,0.0,0.86911,7e-05,17.15417]
[1778781998897,40.34,81516.77,0.0,0.86948,7e-05,17.12202]
[1778782003933,40.34,81516.83,0.0,0.86949,7e-05,17.12058]
[1778782008971,40.34,81518.65,0.0,0.86963,7e-05,17.1091]
[1778782010984,40.34,81535.54,0.0,0.87073,6e-05,17.0125]
[1778782011991,40.34,81538.2,0.0,0.8709,6e-05,16.99677]
[1778782017027,40.33,81539.42,0.0,0.87101,6e-05,16.9871]
[1778782022066,40.33,81535.86,0.0,0.87081,6e-05,17.00491]
[1778782027097,40.32,81537.97,0.0,0.87097,6e-05,16.99116]
[1778782032132,40.32,81534.01,0.0,0.87073,6e-05,17.0116]
[1778782036161,40.32,81541.3,0.0,0.87122,6e-05,16.96894]
[1778782041196,40.32,81538.79,0.0,0.87107,6e-05,16.98174]
[1778782047238,40.31,81536.94,0.0,0.87097,6e-05,16.99018]
[1778782052278,40.31,81540.78,0.0,0.87126,6e-05,16.96291]
[1778782053280,40.31,81549.0,0.0,0.8718,6e-05,16.9158]
[1778782054287,40.31,81549.55,0.0,0.87184,6e-05,16.91216]
[1778782058316,40.31,81556.26,0.0,0.87228,6e-05,16.87305]
[1778782063351,40.3,81559.46,0.0,0.8725,6e-05,16.85378]
[1778782068387,40.3,81553.98,0.0,0.87215,6e-05,16.88393]
[1778782073421,40.3,81561.93,0.0,0.87269,6e-05,16.83628]
[1778782075435,40.29,81567.23,0.0,0.87306,6e-05,16.80348]
[1778782080470,40.28,81571.48,0.0,0.87341,6e-05,16.77238]
[1778782085505,40.28,81567.95,0.0,0.87319,6e-05,16.79168]
[1778782090540,40.28,81567.26,0.0,0.87315,6e-05,16.79469]
[1778782095597,40.27,81566.59,0.0,0.87312,6e-05,16.79756]
[1778782100610,40.27,81567.7,0.0,0.8732,6e-05,16.79034]
[1778782105646,40.27,81569.55,0.0,0.87333,6e-05,16.77898]
[1778782108667,40.27,81575.35,0.0,0.87371,6e-05,16.74549]
[1778782110684,40.27,81577.68,0.0,0.87386,6e-05,16.73201]
[1778782112705,40.27,81592.16,0.0,0.87481,6e-05,16.64537]
[1778782113712,40.27,81601.76,0.0,0.87542,6e-05,16.59036]
[1778782114719,40.27,81609.26,0.0,0.8759,6e-05,16.54737]
[1778782115729,40.26,81621.33,0.0,0.87666,6e-05,16.47857]
[1778782116736,40.26,81624.63,0.0,0.87687,6e-05,16.45958]
[1778782117743,40.26,81631.76,0.0,0.87734,6e-05,16.41665]
[1778782118750,40.26,81641.06,0.0,0.87792,6e-05,16.36383]
[1778782119757,40.26,81639.16,0.0,0.87781,6e-05,16.37446]
[1778782122780,40.26,81630.72,0.0,0.87729,6e-05,16.4218]
[1778782123787,40.26,81631.83,0.0,0.87736,6e-05,16.41532]
[1778782127467,40.26,81635.45,0.0,0.87759,6e-05,16.39413]
[1778782132853,40.25,81635.19,0.0,0.87758,6e-05,16.39488]
[1778782137886,40.25,81634.65,0.0,0.87759,6e-05,16.39386]
[1778782139900,40.24,81641.05,0.0,0.87801,6e-05,16.35553]
[1778782140907,40.24,81647.7,0.0,0.87843,6e-05,16.31757]
[1778782141914,40.24,81657.29,0.0,0.87903,6e-05,16.2628]
[1778782142921,40.24,81654.79,0.0,0.87888,6e-05,16.27644]
[1778782147611,40.24,81657.25,0.0,0.87906,6e-05,16.25992]
[1778782148964,40.23,81665.16,0.0,0.87955,6e-05,16.2147]
[1778782149971,40.23,81668.93,0.0,0.87979,6e-05,16.19293]
[1778782150981,40.23,81676.23,0.0,0.88024,6e-05,16.15126]
[1778782151984,40.23,81677.26,0.0,0.88031,6e-05,16.14504]
[1778782157683,40.23,81679.74,0.0,0.88049,6e-05,16.12859]
[1778782163064,40.22,81680.95,0.0,0.88059,6e-05,16.11964]
[1778782165077,40.22,81689.73,0.0,0.88113,6e-05,16.06929]
[1778782166086,40.22,81690.33,0.0,0.88117,6e-05,16.06554]
[1778782171121,40.22,81685.71,0.0,0.88093,6e-05,16.08606]
[1778782174142,40.22,81683.2,0.0,0.88079,6e-05,16.09895]
[1778782178173,40.21,81691.75,0.0,0.88133,6e-05,16.04902]
[1778782180188,40.2,81697.94,0.0,0.88178,6e-05,16.00776]
[1778782185223,40.16,81700.64,0.0,0.88218,6e-05,15.96979]
[1778782190256,40.14,81695.74,0.0,0.88196,6e-05,15.99017]
[1778782194285,40.14,81700.83,0.0,0.88229,6e-05,15.95933]
[1778782199320,40.14,81697.49,0.0,0.8821,6e-05,15.97643]
[1778782204354,40.14,81700.27,0.0,0.88228,6e-05,15.95966]
[1778782209389,40.13,81699.01,0.0,0.88222,6e-05,15.96574]
[1778782214424,40.13,81696.48,0.0,0.88208,6e-05,15.97871]
[1778782219461,40.13,81695.14,0.0,0.88201,6e-05,15.98527]
[1778782224505,40.13,81692.55,0.0,0.88186,6e-05,15.99887]
[1778782226516,40.13,81704.15,0.0,0.88257,6e-05,15.93306]
[1778782227524,40.13,81712.08,0.0,0.88305,6e-05,15.88825]
[1778782228531,40.13,81706.97,0.0,0.88274,6e-05,15.91699]
[1778782233577,40.13,81709.65,0.0,0.88293,6e-05,15.89781]
[1778782234582,40.13,81716.97,0.0,0.88337,6e-05,15.85652]
[1778782237603,40.13,81745.07,0.0,0.88506,6e-05,15.69861]
[1778782238611,40.13,81749.43,0.0,0.88532,6e-05,15.67431]
[1778782241633,40.13,81749.78,0.0,0.88534,6e-05,15.67237]
[1778782246685,40.12,81751.38,0.0,0.88545,6e-05,15.66207]
[1778782251705,40.12,81753.38,0.0,0.88557,6e-05,15.65102]
[1778782256740,40.12,81751.99,0.0,0.88548,6e-05,15.65892]
[1778782259761,40.12,81758.03,0.0,0.88584,6e-05,15.6252]
[1778782264797,40.13,81765.01,0.0,0.88625,6e-05,15.58646]
[1778782269834,40.13,81765.44,0.0,0.88627,6e-05,15.58455]
[1778782274869,40.13,81768.02,0.0,0.88642,6e-05,15.57062]
[1778782275876,40.13,81773.66,0.0,0.88675,6e-05,15.53916]
[1778782280922,40.13,81773.74,0.0,0.88675,6e-05,15.53933]
[1778782285952,40.13,81778.04,0.0,0.887,6e-05,15.51617]
[1778782290987,40.13,81778.89,0.0,0.88704,6e-05,15.51169]
[1778782296027,40.13,81779.33,0.0,0.8871,6e-05,15.50492]
[1778782301059,40.13,81779.49,0.0,0.8871,6e-05,15.50455]
[1778782304084,40.13,81787.89,0.0,0.88759,6e-05,15.45779]
[1778782306098,40.13,81789.47,0.0,0.88769,6e-05,15.44883]
[1778782308755,40.13,81801.15,0.0,0.88837,6e-05,15.3835]
[1778782314153,40.13,81799.51,0.0,0.88828,6e-05,15.39281]
[1778782320195,40.13,81797.52,0.0,0.88816,6e-05,15.4041]
[1778782325231,40.13,81796.09,0.0,0.88807,6e-05,15.41225]
[1778782327244,40.13,81783.86,0.0,0.88735,6e-05,15.48066]
[1778782328902,40.13,81780.11,0.0,0.88713,6e-05,15.50149]
[1778782331272,40.13,81775.07,0.0,0.88684,6e-05,15.52982]
[1778782336307,40.13,81774.98,0.0,0.88682,6e-05,15.53129]
[1778782338979,40.13,81763.05,0.0,0.88611,6e-05,15.59866]
[1778782340335,40.13,81756.71,0.0,0.88573,6e-05,15.63429]
[1778782341342,40.13,81751.02,0.0,0.88539,6e-05,15.66624]
[1778782342349,40.13,81756.13,0.0,0.88569,6e-05,15.63758]
[1778782344364,40.13,81757.76,0.0,0.88579,6e-05,15.62854]
[1778782345373,40.13,81768.65,0.0,0.88644,6e-05,15.56759]
[1778782346377,40.14,81776.23,0.0,0.88688,6e-05,15.52532]
[1778782347383,40.13,81784.08,0.0,0.88735,6e-05,15.48135]
[1778782348402,40.13,81790.62,0.0,0.88773,6e-05,15.4448]
[1778782349402,40.14,81787.0,0.0,0.88752,6e-05,15.46508]
[1778782350410,40.14,81779.63,0.0,0.88708,6e-05,15.50631]
[1778782351424,40.14,81775.13,0.0,0.88684,6e-05,15.52782]
[1778782355448,40.13,81772.24,0.0,0.88667,6e-05,15.54373]
[1778782358468,40.13,81766.3,0.0,0.88632,6e-05,15.57674]
[1778782363504,40.13,81758.4,0.0,0.88586,6e-05,15.62043]
[1778782364510,40.13,81759.27,0.0,0.88591,6e-05,15.61568]
[1778782366525,40.13,81764.73,0.0,0.88623,6e-05,15.58508]
[1778782368538,40.13,81769.81,0.0,0.88654,6e-05,15.5564]
[1778782373575,40.13,81764.39,0.0,0.88622,6e-05,15.58628]
[1778782378608,40.13,81764.57,0.0,0.88624,6e-05,15.58471]
[1778782383645,40.13,81768.56,0.0,0.88648,6e-05,15.5619]
[1778782388681,40.13,81771.85,0.0,0.88668,6e-05,15.54314]
[1778782393715,40.13,81779.06,0.0,0.88711,6e-05,15.50256]
[1778782394723,40.13,81781.76,0.0,0.88726,6e-05,15.48747]
[1778782399756,40.13,81782.63,0.0,0.88731,6e-05,15.48285]
[1778782406811,40.13,81783.51,0.0,0.88736,6e-05,15.47848]
[1778782411842,40.13,81783.41,0.0,0.88737,6e-05,15.47579]
[1778782416876,40.13,81785.02,0.0,0.88746,6e-05,15.46728]
[1778782421912,40.13,81785.87,0.0,0.88751,6e-05,15.46309]
[1778782426947,40.13,81785.64,0.0,0.88749,6e-05,15.46497]
[1778782431982,40.14,81785.75,0.0,0.88749,6e-05,15.46498]
[1778782437018,40.14,81785.85,0.0,0.88749,6e-05,15.46507]
[1778782442052,40.14,81790.31,0.0,0.88774,6e-05,15.44091]
[1778782448094,40.14,81793.53,0.0,0.88792,6e-05,15.42384]
[1778782451115,40.14,81798.65,0.0,0.88822,6e-05,15.39576]
[1778782456150,40.14,81802.02,0.0,0.8884,6e-05,15.37786]
[1778782461187,40.14,81804.18,0.0,0.88852,6e-05,15.36676]
[1778782466222,40.15,81804.81,0.0,0.88855,6e-05,15.36409]
[1778782471256,40.15,81806.3,0.0,0.88865,6e-05,15.35292]
[1778782476294,40.15,81812.52,0.0,0.889,6e-05,15.31905]
[1778782481331,40.15,81814.28,0.0,0.8891,6e-05,15.3102]
[1778782484352,40.15,81819.34,0.0,0.88939,6e-05,15.2826]
[1778782490045,40.15,81820.42,0.0,0.88944,6e-05,15.2778]
[1778782495430,40.15,81821.41,0.0,0.88949,6e-05,15.27297]
[1778782500464,40.15,81820.84,0.0,0.88945,6e-05,15.27617]
[1778782505500,40.15,81815.69,0.0,0.88915,6e-05,15.30497]
[1778782508521,40.15,81801.09,0.0,0.8883,6e-05,15.38612]
[1778782510186,40.15,81804.61,0.0,0.88851,6e-05,15.36626]
[1778782515571,40.15,81800.79,0.0,0.88829,6e-05,15.38735]
[1778782518591,40.15,81806.54,0.0,0.88862,6e-05,15.35549]
[1778782519598,40.15,81810.09,0.0,0.88883,6e-05,15.33557]
[1778782524633,40.15,81811.81,0.0,0.88894,6e-05,15.32549]
[1778782529669,40.15,81809.93,0.0,0.88882,6e-05,15.33662]
[1778782532691,40.15,81806.47,0.0,0.88864,6e-05,15.35272]
[1778782537725,40.16,81808.56,0.0,0.88875,6e-05,15.34157]
[1778782542761,40.16,81810.13,0.0,0.88884,6e-05,15.33359]
[1778782547795,40.16,81814.62,0.0,0.88909,6e-05,15.30951]
[1778782552830,40.16,81807.75,0.0,0.88868,6e-05,15.34872]
[1778782553837,40.16,81780.31,0.0,0.88707,6e-05,15.50198]
[1778782554845,40.16,81772.97,0.0,0.88664,6e-05,15.54292]
[1778782555851,40.16,81771.45,0.0,0.88655,6e-05,15.55126]
[1778782561900,40.16,81768.99,0.0,0.8864,6e-05,15.56532]
[1778782563914,40.16,81778.24,0.0,0.88695,6e-05,15.51363]
[1778782568946,40.16,81782.54,0.0,0.8872,6e-05,15.48912]
[1778782578007,40.16,81781.34,0.0,0.88715,6e-05,15.4945]
[1778782583042,40.16,81777.01,0.0,0.8869,6e-05,15.51789]
[1778782588077,40.15,81784.64,0.0,0.88736,6e-05,15.47437]
[1778782589085,40.15,81788.68,0.0,0.8876,6e-05,15.45172]
[1778782592105,40.15,81782.29,0.0,0.88724,6e-05,15.4836]
[1778782595126,40.15,81777.23,0.0,0.88695,6e-05,15.51159]
[1778782598147,40.15,81764.86,0.0,0.88622,6e-05,15.5805]
[1778782599162,40.15,81761.3,0.0,0.88601,6e-05,15.60025]
[1778782601169,40.15,81760.36,0.0,0.88596,6e-05,15.60506]
[1778782606206,40.15,81755.74,0.0,0.8857,6e-05,15.62977]
[1778782607215,40.15,81746.85,0.0,0.88517,6e-05,15.67936]
[1778782608218,40.15,81745.26,0.0,0.88508,6e-05,15.68795]
[1778782611239,40.15,81739.08,0.0,0.88472,6e-05,15.72167]
[1778782614260,40.15,81721.59,0.0,0.88367,6e-05,15.81946]
[1778782615267,40.15,81722.96,0.0,0.88375,6e-05,15.8118]
[1778782616274,40.15,81728.15,0.0,0.88407,6e-05,15.78241]
[1778782621309,40.14,81718.99,0.0,0.88353,6e-05,15.83296]
[1778782622316,40.14,81717.19,0.0,0.88342,6e-05,15.84309]
[1778782624330,40.14,81712.18,0.0,0.88312,6e-05,15.8712]
[1778782626344,40.14,81705.29,0.0,0.8827,6e-05,15.90965]
[1778782631381,40.14,81703.61,0.0,0.88261,6e-05,15.91795]
[1778782636415,40.14,81712.42,0.0,0.88316,6e-05,15.86691]
[1778782637422,40.14,81720.95,0.0,0.88368,6e-05,15.81837]
[1778782638428,40.14,81720.51,0.0,0.88366,6e-05,15.82039]
[1778782643464,40.13,81724.23,0.0,0.88391,6e-05,15.7971]
[1778782646486,40.13,81726.83,0.0,0.88408,6e-05,15.7812]
[1778782651524,40.13,81728.46,0.0,0.88422,6e-05,15.76636]
[1778782656555,40.12,81741.89,0.0,0.88504,6e-05,15.68906]
[1778782658569,40.12,81744.44,0.0,0.8852,6e-05,15.67427]
[1778782663632,40.12,81744.93,0.0,0.88524,6e-05,15.67045]
[1778782667633,40.12,81750.58,0.0,0.88559,6e-05,15.63802]
[1778782672667,40.12,81751.69,0.0,0.88566,6e-05,15.63106]
[1778782677703,40.12,81751.89,0.0,0.88568,6e-05,15.62922]
[1778782679718,40.12,81756.91,0.0,0.88598,6e-05,15.60081]
[1778782684756,40.11,81757.41,0.0,0.88602,6e-05,15.59742]
[1778782690794,40.11,81758.24,0.0,0.88607,6e-05,15.59208]
[1778782694823,40.11,81770.87,0.0,0.88683,6e-05,15.52084]
[1778782695830,40.11,81775.37,0.0,0.88709,6e-05,15.49563]
[1778782697844,40.11,81777.72,0.0,0.88724,6e-05,15.48197]
[1778782701872,40.11,81777.18,0.0,0.88722,6e-05,15.48393]
[1778782706906,40.11,81774.63,0.0,0.88708,6e-05,15.49703]
[1778782713958,40.1,81771.82,0.0,0.88695,6e-05,15.50761]
[1778782714963,40.1,81765.46,0.0,0.88657,6e-05,15.54298]
[1778782719998,40.1,81763.81,0.0,0.88647,6e-05,15.55241]
[1778782725035,40.1,81763.56,0.0,0.88646,6e-05,15.55403]
[1778782731076,40.11,81763.12,0.0,0.88643,6e-05,15.55686]
[1778782736112,40.11,81762.78,0.0,0.8864,6e-05,15.55906]
[1778782741147,40.11,81763.34,0.0,0.88643,6e-05,15.55622]
[1778782745176,40.11,81769.19,0.0,0.88678,6e-05,15.52322]
[1778782749209,40.1,81775.93,0.0,0.88719,6e-05,15.48496]
[1778782752225,40.1,81783.86,0.0,0.88766,6e-05,15.44039]
[1778782755245,40.1,81801.74,0.0,0.88871,6e-05,15.34009]
[1778782756256,40.1,81807.2,0.0,0.88903,6e-05,15.30941]
[1778782758267,40.1,81808.99,0.0,0.88914,6e-05,15.29907]
[1778782763302,40.1,81806.8,0.0,0.88902,6e-05,15.31036]
[1778782767330,40.1,81801.91,0.0,0.88874,6e-05,15.33732]
[1778782772364,40.1,81803.37,0.0,0.88884,6e-05,15.32582]
[1778782775387,40.1,81809.9,0.0,0.88922,6e-05,15.28961]
[1778782780421,40.1,81813.3,0.0,0.88941,6e-05,15.27123]
[1778782782435,40.1,81819.0,0.0,0.88974,6e-05,15.23974]
[1778782783441,40.1,81826.07,0.0,0.89015,6e-05,15.20025]
[1778782784451,40.1,81827.24,0.0,0.89022,6e-05,15.19366]
[1778782789487,40.1,81821.72,0.0,0.8899,6e-05,15.22456]
[1778782794522,40.1,81828.83,0.0,0.8903,6e-05,15.18606]
[1778782797543,40.11,81834.12,0.0,0.8906,6e-05,15.15745]
[1778782802578,40.11,81833.78,0.0,0.89057,6e-05,15.1606]
[1778782805599,40.11,81830.26,0.0,0.89036,6e-05,15.1808]
[1778782810635,40.11,81834.02,0.0,0.89057,6e-05,15.16074]
[1778782815669,40.11,81835.27,0.0,0.89063,6e-05,15.15489]
[1778782817694,40.11,81828.1,0.0,0.89021,6e-05,15.19522]
[1778782818691,40.11,81829.99,0.0,0.89032,6e-05,15.18489]
[1778782823727,40.12,81838.75,0.0,0.89081,6e-05,15.13728]
[1778782824734,40.12,81838.71,0.0,0.89081,6e-05,15.13777]
[1778782829769,40.12,81844.66,0.0,0.89113,6e-05,15.1061]
[1778782833797,40.12,81837.97,0.0,0.89076,6e-05,15.1408]
[1778782834806,40.12,81830.16,0.0,0.89031,6e-05,15.18443]
[1778782835812,40.12,81829.09,0.0,0.89024,6e-05,15.19056]
[1778782840847,40.12,81837.31,0.0,0.89071,6e-05,15.14576]
[1778782842532,40.12,81838.66,0.0,0.89078,6e-05,15.13873]
[1778782848904,40.13,81838.17,0.0,0.89074,6e-05,15.14282]
[1778782853939,40.13,81834.03,0.0,0.89049,6e-05,15.16684]
[1778782858975,40.13,81844.07,0.0,0.89106,6e-05,15.11204]
[1778782859982,40.13,81848.98,0.0,0.89134,6e-05,15.08506]
[1778782865017,40.13,81848.65,0.0,0.8913,6e-05,15.08834]
[1778782870053,40.14,81847.44,0.0,0.89122,6e-05,15.09641]
[1778782873079,40.14,81854.7,0.0,0.89163,6e-05,15.05695]
[1778782874097,40.14,81862.39,0.0,0.89207,6e-05,15.01407]
[1778782875134,40.14,81863.34,0.0,0.89213,6e-05,15.00859]
[1778782876104,40.14,81844.1,0.0,0.89102,6e-05,15.11562]
[1778782877109,40.14,81834.7,0.0,0.89048,6e-05,15.16805]
[1778782878121,40.14,81835.4,0.0,0.89052,6e-05,15.16433]
[1778782879125,40.14,81840.83,0.0,0.89083,6e-05,15.13456]
[1778782884159,40.14,81838.48,0.0,0.89068,6e-05,15.14864]
[1778782889194,40.14,81842.94,0.0,0.89093,6e-05,15.1248]
[1778782892216,40.14,81863.29,0.0,0.89211,6e-05,15.0086]
[1778782895237,40.14,81870.19,0.0,0.89251,6e-05,14.97034]
[1778782896250,40.14,81871.78,0.0,0.8926,6e-05,14.96125]
[1778782901278,40.14,81871.44,0.0,0.89259,6e-05,14.9628]
[1778782906315,40.14,81874.36,0.0,0.89274,6e-05,14.94758]
[1778782909334,40.14,81865.33,0.0,0.89222,6e-05,14.99805]
[1778782910343,40.14,81853.48,0.0,0.89155,6e-05,15.06371]
[1778782912356,40.14,81840.14,0.0,0.89077,6e-05,15.13824]
[1778782917391,40.15,81837.04,0.0,0.89058,6e-05,15.15659]
[1778782922426,40.15,81838.44,0.0,0.89066,6e-05,15.1497]
[1778782927461,40.15,81843.96,0.0,0.89096,6e-05,15.12009]
[1778782929475,40.15,81850.2,0.0,0.89132,6e-05,15.08595]
[1778782932496,40.15,81854.56,0.0,0.89156,6e-05,15.06201]
[1778782937533,40.15,81856.55,0.0,0.89168,6e-05,15.05099]
[1778782942566,40.15,81858.56,0.0,0.89179,6e-05,15.04055]
[1778782947602,40.15,81861.19,0.0,0.89193,6e-05,15.02615]
[1778782951633,40.15,81855.18,0.0,0.89161,6e-05,15.05589]
[1778782953647,40.15,81852.92,0.0,0.89148,6e-05,15.06835]
[1778782958684,40.16,81850.07,0.0,0.89131,6e-05,15.0852]
[1778782963718,40.16,81856.38,0.0,0.89166,6e-05,15.05125]
[1778782964725,40.16,81864.33,0.0,0.89211,6e-05,15.00724]
[1778782965731,40.16,81865.93,0.0,0.89221,6e-05,14.99846]
[1778782968756,40.16,81871.64,0.0,0.89253,6e-05,14.9669]
[1778782973788,40.16,81872.99,0.0,0.8926,6e-05,14.95982]
[1778782978825,40.16,81875.23,0.0,0.89274,6e-05,14.94701]
[1778782983524,40.16,81865.0,0.0,0.89215,6e-05,15.00353]
[1778782988896,40.16,81869.04,0.0,0.89238,6e-05,14.98172]
[1778782989907,40.16,81859.08,0.0,0.89181,6e-05,15.03694]
[1778782990908,40.16,81852.32,0.0,0.89142,6e-05,15.07473]
[1778782991916,40.16,81848.62,0.0,0.8912,6e-05,15.09554]
[1778782993603,40.16,81844.08,0.0,0.89094,6e-05,15.12121]
[1778782995945,40.16,81858.68,0.0,0.89177,6e-05,15.04078]
[1778782996952,40.16,81858.55,0.0,0.89176,6e-05,15.04185]
[1778782999974,40.16,81861.89,0.0,0.89194,6e-05,15.02419]
[1778783001987,40.16,81851.55,0.0,0.89134,6e-05,15.08192]
[1778783003673,40.17,81845.93,0.0,0.89102,6e-05,15.11363]
[1778783008029,40.17,81840.68,0.0,0.8907,6e-05,15.14373]
[1778783010049,40.17,81839.45,0.0,0.89064,6e-05,15.15033]
[1778783015080,40.17,81838.84,0.0,0.89063,6e-05,15.14945]
[1778783018104,40.17,81826.88,0.0,0.88994,6e-05,15.21577]
[1778783019110,40.17,81824.85,0.0,0.88982,6e-05,15.22714]
[1778783024144,40.17,81824.44,0.0,0.88979,6e-05,15.22969]
[1778783028175,40.17,81830.17,0.0,0.89012,6e-05,15.19805]
[1778783029187,40.17,81839.9,0.0,0.89069,6e-05,15.14404]
[1778783030190,40.17,81841.98,0.0,0.8908,6e-05,15.13264]
[1778783035225,40.17,81847.63,0.0,0.89112,6e-05,15.10209]
[1778783036231,40.17,81846.93,0.0,0.89108,6e-05,15.10618]
[1778783038245,40.17,81852.97,0.0,0.89142,6e-05,15.07312]
[1778783040259,40.17,81857.06,0.0,0.89166,6e-05,15.05037]
[1778783042273,40.17,81858.46,0.0,0.89174,6e-05,15.0426]
[1778783044288,40.17,81864.76,0.0,0.8921,6e-05,15.00769]
[1778783045295,40.17,81872.88,0.0,0.89256,6e-05,14.96285]
[1778783046302,40.17,81874.43,0.0,0.89265,6e-05,14.95441]
[1778783051337,40.17,81874.33,0.0,0.89263,6e-05,14.95562]
[1778783055366,40.17,81874.08,0.0,0.89262,6e-05,14.95647]
[1778783060400,40.17,81873.71,0.0,0.89261,6e-05,14.95792]
[1778783065435,40.17,81871.46,0.0,0.89249,6e-05,14.96981]
[1778783070470,40.17,81869.94,0.0,0.89241,6e-05,14.9777]
[1778783075506,40.17,81871.15,0.0,0.8925,6e-05,14.96693]
[1778783077519,40.17,81864.03,0.0,0.89209,6e-05,15.00631]
[1778783082560,40.16,81882.3,0.0,0.89314,6e-05,14.90484]
[1778783083567,40.16,81883.15,0.0,0.89319,6e-05,14.90015]
[1778783088602,40.17,81890.81,0.0,0.89361,6e-05,14.85886]
[1778783089610,40.17,81892.11,0.0,0.89368,6e-05,14.85208]
[1778783094643,40.17,81891.53,0.0,0.89364,6e-05,14.85558]
[1778783100686,40.17,81890.08,0.0,0.89356,6e-05,14.86377]
[1778783105722,40.17,81894.52,0.0,0.89381,6e-05,14.83938]
[1778783110757,40.17,81892.6,0.0,0.89369,6e-05,14.85071]
[1778783115792,40.17,81892.36,0.0,0.89368,6e-05,14.85209]
[1778783120828,40.17,81891.77,0.0,0.89364,6e-05,14.85625]
[1778783125864,40.17,81890.75,0.0,0.89357,6e-05,14.8633]
[1778783129893,40.18,81885.04,0.0,0.89323,6e-05,14.8959]
[1778783131907,40.18,81893.73,0.0,0.89375,6e-05,14.84427]
[1778783133921,40.18,81896.95,0.0,0.89393,6e-05,14.82657]
[1778783138957,40.18,81894.78,0.0,0.8938,6e-05,14.83872]
[1778783144693,40.18,81889.53,0.0,0.89351,6e-05,14.86769]
[1778783150038,40.18,81884.61,0.0,0.89323,6e-05,14.89467]
[1778783152051,40.18,81883.39,0.0,0.89316,6e-05,14.90124]
[1778783157099,40.18,81869.39,0.0,0.89237,6e-05,14.97851]
[1778783158095,40.18,81840.76,0.0,0.89073,6e-05,15.13703]
[1778783159103,40.18,81838.48,0.0,0.89059,6e-05,15.14987]
[1778783160109,40.18,81829.08,0.0,0.89005,6e-05,15.20222]
[1778783161116,40.18,81831.46,0.0,0.89019,6e-05,15.18909]
[1778783166151,40.18,81832.27,0.0,0.89023,6e-05,15.18517]
[1778783171186,40.18,81836.04,0.0,0.89045,6e-05,15.16421]
[1778783176221,40.17,81838.18,0.0,0.89059,6e-05,15.15063]
[1778783181264,40.18,81840.61,0.0,0.89072,6e-05,15.13786]
[1778783182270,40.18,81846.63,0.0,0.89106,6e-05,15.10465]
[1778783183278,40.18,81851.66,0.0,0.89135,6e-05,15.0767]
[1778783185291,40.17,81845.75,0.0,0.89102,6e-05,15.10904]
[1778783190326,40.18,81842.15,0.0,0.8908,6e-05,15.13]
[1778783195361,40.18,81838.73,0.0,0.89062,6e-05,15.1463]
[1778783200395,40.18,81834.82,0.0,0.89038,6e-05,15.16881]
[1778783205431,40.18,81846.49,0.0,0.89105,6e-05,15.10486]
[1778783206439,40.18,81850.32,0.0,0.89127,6e-05,15.08358]
[1778783211474,40.18,81854.83,0.0,0.89154,6e-05,15.05693]
[1778783213500,40.18,81860.71,0.0,0.89188,6e-05,15.02378]
[1778783218535,40.17,81859.37,0.0,0.89182,6e-05,15.02989]
[1778783223576,40.17,81857.86,0.0,0.89175,6e-05,15.03707]
[1778783224580,40.17,81851.33,0.0,0.89137,6e-05,15.073]
[1778783225586,40.17,81851.36,0.0,0.89138,6e-05,15.07256]
[1778783227600,40.17,81860.07,0.0,0.89188,6e-05,15.02434]
[1778783228607,40.17,81863.79,0.0,0.89209,6e-05,15.00383]
[1778783233643,40.17,81868.3,0.0,0.89236,6e-05,14.97796]
[1778783238679,40.17,81864.51,0.0,0.89215,6e-05,14.99804]
[1778783242712,40.17,81855.22,0.0,0.89163,6e-05,15.04866]
[1778783243716,40.17,81852.79,0.0,0.89149,6e-05,15.06184]
[1778783246738,40.17,81850.87,0.0,0.89138,6e-05,15.07214]
[1778783251773,40.16,81852.59,0.0,0.89152,6e-05,15.05773]
[1778783256822,40.16,81851.46,0.0,0.89146,6e-05,15.06289]
[1778783261846,40.16,81852.64,0.0,0.89153,6e-05,15.05604]
[1778783266880,40.16,81851.7,0.0,0.89149,6e-05,15.06036]
[1778783271916,40.16,81850.37,0.0,0.89142,6e-05,15.06733]
[1778783276951,40.16,81848.94,0.0,0.89134,6e-05,15.07488]
[1778783281987,40.16,81848.95,0.0,0.89134,6e-05,15.07455]
[1778783282993,40.16,81856.64,0.0,0.89178,6e-05,15.03191]
[1778783284001,40.16,81861.58,0.0,0.89207,6e-05,15.00429]
[1778783289035,40.15,81862.41,0.0,0.89213,6e-05,14.99852]
[1778783294070,40.15,81867.45,0.0,0.89242,6e-05,14.96945]
[1778783299106,40.15,81868.83,0.0,0.89251,6e-05,14.96072]
[1778783304140,40.15,81880.61,0.0,0.89319,6e-05,14.89455]
[1778783305861,40.15,81879.54,0.0,0.89314,6e-05,14.90021]
[1778783311191,40.15,81875.45,0.0,0.89293,6e-05,14.91847]
[1778783316224,40.15,81872.85,0.0,0.89279,6e-05,14.93208]
[1778783321260,40.14,81863.11,0.0,0.89225,6e-05,14.98512]
[1778783322266,40.14,81851.67,0.0,0.89159,6e-05,15.04855]
[1778783323273,40.14,81851.75,0.0,0.89159,6e-05,15.04839]
[1778783326001,40.16,81844.59,0.0,0.8911,6e-05,15.09638]
[1778783327304,40.16,81845.91,0.0,0.89115,6e-05,15.09118]
[1778783332338,40.17,81845.1,0.0,0.89109,6e-05,15.09732]
[1778783337374,40.17,81846.06,0.0,0.89115,6e-05,15.09159]
[1778783342408,40.17,81845.16,0.0,0.8911,6e-05,15.09616]
[1778783346142,40.16,81856.15,0.0,0.89174,6e-05,15.03495]
[1778783348450,40.16,81859.3,0.0,0.89191,6e-05,15.01758]
[1778783350474,40.17,81851.19,0.0,0.89144,6e-05,15.06357]
[1778783351478,40.17,81848.42,0.0,0.89128,6e-05,15.07891]
[1778783356513,40.17,81845.9,0.0,0.89114,6e-05,15.09266]
[1778783361551,40.17,81842.93,0.0,0.89097,6e-05,15.10888]
[1778783362556,40.17,81837.03,0.0,0.89063,6e-05,15.14155]
[1778783363565,40.17,81836.12,0.0,0.89058,6e-05,15.14649]
[1778783368597,40.17,81834.67,0.0,0.89049,6e-05,15.15477]
[1778783369604,40.17,81819.28,0.0,0.8896,6e-05,15.24013]
[1778783370612,40.17,81816.23,0.0,0.88943,6e-05,15.25712]
[1778783374641,40.17,81823.47,0.0,0.88987,6e-05,15.2133]
[1778783380683,40.17,81825.39,0.0,0.88997,6e-05,15.20305]
[1778783385720,40.17,81827.16,0.0,0.89007,6e-05,15.19363]
[1778783390756,40.17,81828.5,0.0,0.89015,6e-05,15.18664]
[1778783395789,40.17,81826.58,0.0,0.89003,6e-05,15.1977]
[1778783400832,40.17,81826.26,0.0,0.89001,6e-05,15.19983]
[1778783405995,40.17,81827.67,0.0,0.89009,6e-05,15.19231]
[1778783411034,40.17,81816.99,0.0,0.88946,6e-05,15.25202]
[1778783413047,40.17,81816.63,0.0,0.88944,6e-05,15.25405]
[1778783417074,40.17,81807.78,0.0,0.88893,6e-05,15.30329]
[1778783418082,40.17,81797.1,0.0,0.8883,6e-05,15.36299]
[1778783419088,40.17,81791.15,0.0,0.88795,6e-05,15.39617]
[1778783420095,40.17,81788.62,0.0,0.8878,6e-05,15.41042]
[1778783422114,40.17,81786.16,0.0,0.88766,6e-05,15.4238]
[1778783427146,40.17,81783.71,0.0,0.88753,6e-05,15.43624]
[1778783432180,40.17,81782.53,0.0,0.8875,6e-05,15.43766]
[1778783437215,40.17,81783.61,0.0,0.88756,6e-05,15.43147]
[1778783439229,40.17,81797.81,0.0,0.8884,6e-05,15.35237]
[1778783440236,40.17,81801.08,0.0,0.88859,6e-05,15.3343]
[1778783447293,40.17,81808.82,0.0,0.88902,6e-05,15.29262]
[1778783449310,40.17,81814.55,0.0,0.88935,6e-05,15.26096]
[1778783452331,40.17,81819.71,0.0,0.88965,6e-05,15.23297]
[1778783457366,40.17,81818.25,0.0,0.88955,6e-05,15.24244]
[1778783458373,40.17,81811.54,0.0,0.88916,6e-05,15.28003]
[1778783459380,40.17,81811.92,0.0,0.88918,6e-05,15.27812]
[1778783464415,40.18,81820.29,0.0,0.88965,6e-05,15.23268]
[1778783465423,40.18,81827.28,0.0,0.89006,6e-05,15.19387]
[1778783466996,40.18,81834.85,0.0,0.89049,6e-05,15.15192]
[1778783468444,40.18,81835.39,0.0,0.89052,6e-05,15.14917]
[1778783472472,40.18,81834.43,0.0,0.89046,6e-05,15.15497]
[1778783477510,40.18,81834.99,0.0,0.89049,6e-05,15.1523]
[1778783479523,40.18,81832.93,0.0,0.89037,6e-05,15.1638]
[1778783482546,40.18,81824.09,0.0,0.88986,6e-05,15.21312]
[1778783483552,40.18,81816.03,0.0,0.88939,6e-05,15.25792]
[1778783484558,40.18,81812.75,0.0,0.8892,6e-05,15.2763]
[1778783488585,40.18,81807.47,0.0,0.88888,6e-05,15.30619]
[1778783493620,40.18,81801.04,0.0,0.88852,6e-05,15.33889]
[1778783495634,40.18,81797.05,0.0,0.88829,6e-05,15.36126]
[1778783497209,40.18,81791.79,0.0,0.88798,6e-05,15.39066]
[1778783499663,40.18,81789.97,0.0,0.88787,6e-05,15.40079]
[1778783504700,40.18,81792.09,0.0,0.88799,6e-05,15.38987]
[1778783509735,40.18,81789.01,0.0,0.8878,6e-05,15.40822]
[1778783517350,40.18,81791.04,0.0,0.88791,6e-05,15.39694]
[1778783520811,40.18,81799.66,0.0,0.88842,6e-05,15.34894]
[1778783522826,40.19,81793.61,0.0,0.88806,6e-05,15.38282]
[1778783523837,40.19,81782.69,0.0,0.88742,6e-05,15.44376]
[1778783524841,40.19,81778.41,0.0,0.88717,6e-05,15.4679]
[1778783528868,40.19,81789.16,0.0,0.88779,6e-05,15.4087]
[1778783529876,40.19,81797.96,0.0,0.88831,6e-05,15.35969]
[1778783534909,40.19,81801.03,0.0,0.88848,6e-05,15.34294]
[1778783535916,40.19,81794.33,0.0,0.88809,6e-05,15.38036]
[1778783536923,40.19,81794.27,0.0,0.88809,6e-05,15.38072]
[1778783541959,40.19,81793.56,0.0,0.88804,6e-05,15.38484]
[1778783546994,40.19,81795.76,0.0,0.88817,6e-05,15.37276]
[1778783552028,40.19,81796.11,0.0,0.88821,6e-05,15.36747]
[1778783557064,40.19,81794.19,0.0,0.88809,6e-05,15.3784]
[1778783560087,40.19,81787.13,0.0,0.88768,6e-05,15.41789]
[1778783562099,40.19,81787.2,0.0,0.88768,6e-05,15.4175]
[1778783567138,40.19,81792.41,0.0,0.88799,6e-05,15.38838]
[1778783572175,40.19,81787.56,0.0,0.8877,6e-05,15.4154]
[1778783575196,40.19,81778.78,0.0,0.88719,6e-05,15.46426]
[1778783578217,40.19,81773.29,0.0,0.88686,6e-05,15.49515]
[1778783583257,40.19,81774.66,0.0,0.88693,6e-05,15.48838]
[1778783588301,40.19,81773.02,0.0,0.88684,6e-05,15.49749]
[1778783593331,40.19,81769.55,0.0,0.88664,6e-05,15.51586]
[1778783598366,40.19,81767.76,0.0,0.88654,6e-05,15.52553]
[1778783603402,40.19,81769.7,0.0,0.88665,6e-05,15.51529]
[1778783608438,40.19,81762.63,0.0,0.88622,6e-05,15.55546]
[1778783609444,40.19,81748.71,0.0,0.8854,6e-05,15.63337]
[1778783610450,40.19,81746.82,0.0,0.88528,6e-05,15.64391]
[1778783614478,40.19,81738.93,0.0,0.88484,6e-05,15.68422]
[1778783619514,40.19,81737.04,0.0,0.88472,6e-05,15.69459]
[1778783624551,40.19,81734.87,0.0,0.8846,6e-05,15.70633]
[1778783625566,40.19,81729.43,0.0,0.88427,6e-05,15.73705]
[1778783628128,40.19,81734.36,0.0,0.88456,6e-05,15.70967]
[1778783629584,40.19,81734.72,0.0,0.88459,6e-05,15.70746]
[1778783631598,40.19,81741.5,0.0,0.885,6e-05,15.66926]
[1778783633616,40.19,81746.79,0.0,0.88531,6e-05,15.63956]
[1778783634620,40.19,81752.59,0.0,0.88566,6e-05,15.60707]
[1778783639783,40.19,81752.62,0.0,0.88566,6e-05,15.60706]
[1778783640688,40.19,81640.52,0.0,0.87884,6e-05,16.23826]
[1778783641700,40.19,81552.49,0.0,0.87327,6e-05,16.73839]
[1778783643766,40.19,81554.13,0.0,0.87339,6e-05,16.72777]
[1778783644749,40.19,81562.23,0.0,0.87392,6e-05,16.68116]
[1778783645759,40.19,81572.94,0.0,0.8746,6e-05,16.62018]
[1778783646763,40.19,81571.74,0.0,0.87453,6e-05,16.6264]
[1778783648281,40.18,81563.24,0.0,0.874,6e-05,16.67405]
[1778783650792,40.18,81555.39,0.0,0.8735,6e-05,16.71795]
[1778783651799,40.18,81547.65,0.0,0.87301,6e-05,16.76189]
[1778783652805,40.18,81545.55,0.0,0.87287,6e-05,16.77362]
[1778783658351,40.18,81533.38,0.0,0.87211,6e-05,16.84149]
[1778783663882,40.18,81536.61,0.0,0.87233,6e-05,16.82149]
[1778783666903,40.17,81550.22,0.0,0.87322,6e-05,16.74301]
[1778783668431,40.17,81551.94,0.0,0.87333,6e-05,16.73289]
[1778783670931,40.17,81544.99,0.0,0.8729,6e-05,16.77155]
[1778783671938,40.17,81525.84,0.0,0.87168,6e-05,16.87699]
[1778783672951,40.17,81523.59,0.0,0.87154,6e-05,16.88949]
[1778783674960,40.17,81515.7,0.0,0.87104,7e-05,16.93386]
[1778783675967,40.17,81511.41,0.0,0.87076,7e-05,16.95798]
[1778783678501,40.17,81510.17,0.0,0.8707,7e-05,16.96371]
[1778783683015,40.16,81523.59,0.0,0.87159,6e-05,16.885]
[1778783684024,40.16,81530.88,0.0,0.87207,6e-05,16.84293]
[1778783685033,40.16,81530.93,0.0,0.87207,6e-05,16.84234]
[1778783688571,40.16,81517.11,0.0,0.87119,7e-05,16.92005]
[1778783693087,40.15,81518.22,0.0,0.87128,6e-05,16.91197]
[1778783698641,40.15,81514.88,0.0,0.87109,7e-05,16.92836]
[1778783701158,40.15,81522.72,0.0,0.87161,6e-05,16.88259]
[1778783702152,40.15,81531.71,0.0,0.8722,6e-05,16.83077]
[1778783703160,40.15,81538.68,0.0,0.87266,6e-05,16.79054]
[1778783704166,40.15,81541.75,0.0,0.87286,6e-05,16.77267]
[1778783705173,40.14,81542.46,0.0,0.87291,6e-05,16.76833]
[1778783710210,40.14,81549.84,0.0,0.8734,6e-05,16.72464]
[1778783712228,40.14,81556.01,0.0,0.8738,6e-05,16.68903]
[1778783715244,40.14,81548.98,0.0,0.87335,6e-05,16.72888]
[1778783716252,40.14,81539.48,0.0,0.87274,6e-05,16.78283]
[1778783717260,40.14,81536.4,0.0,0.87255,6e-05,16.80016]
[1778783722294,40.14,81537.15,0.0,0.87261,6e-05,16.79439]
[1778783727330,40.13,81536.81,0.0,0.87261,6e-05,16.7948]
[1778783732371,40.13,81534.58,0.0,0.8725,6e-05,16.80213]
[1778783735386,40.13,81542.15,0.0,0.873,6e-05,16.75779]
[1778783740421,40.13,81545.81,0.0,0.87325,6e-05,16.7354]
[1778783743442,40.12,81549.44,0.0,0.8735,6e-05,16.71392]
[1778783746464,40.12,81552.06,0.0,0.87367,6e-05,16.69838]
[1778783751498,40.12,81556.02,0.0,0.87393,6e-05,16.67502]
[1778783755527,40.12,81550.39,0.0,0.87358,6e-05,16.70665]
[1778783758548,40.12,81539.23,0.0,0.87286,6e-05,16.76991]
[1778783760561,40.12,81538.44,0.0,0.87282,6e-05,16.77397]
[1778783764592,40.12,81540.33,0.0,0.87295,6e-05,16.76237]
[1778783769627,40.12,81535.29,0.0,0.87263,6e-05,16.79032]
[1778783774666,40.11,81538.34,0.0,0.87284,6e-05,16.77193]
[1778783779700,40.11,81535.25,0.0,0.87265,6e-05,16.78866]
[1778783780707,40.11,81529.15,0.0,0.87226,6e-05,16.82333]
[1778783781714,40.11,81529.82,0.0,0.87231,6e-05,16.81925]
[1778783785742,40.11,81523.98,0.0,0.87194,6e-05,16.85161]
[1778783790777,40.11,81528.28,0.0,0.87223,6e-05,16.82564]
[1778783795812,40.1,81526.39,0.0,0.87215,6e-05,16.83137]
[1778783800847,40.1,81525.75,0.0,0.87212,6e-05,16.8336]
[1778783805882,40.1,81523.69,0.0,0.872,6e-05,16.84388]
[1778783810918,40.1,81517.37,0.0,0.87161,6e-05,16.87843]
[1778783815953,40.09,81510.22,0.0,0.87117,7e-05,16.9175]
[1778783816959,40.09,81508.34,0.0,0.87105,7e-05,16.92784]
[1778783817966,40.09,81513.59,0.0,0.8714,7e-05,16.89731]
[1778783820987,40.09,81508.36,0.0,0.87107,7e-05,16.926]
[1778783825019,40.08,81502.57,0.0,0.87071,7e-05,16.95733]
[1778783829567,40.08,81494.64,0.0,0.87022,7e-05,17.00007]
[1778783835097,40.07,81494.51,0.0,0.87025,7e-05,16.99791]
[1778783840122,40.06,81496.24,0.0,0.87045,7e-05,16.98008]
[1778783845157,40.05,81499.28,0.0,0.87068,7e-05,16.95993]
[1778783849707,40.04,81516.15,0.0,0.87186,6e-05,16.85567]
[1778783851199,40.04,81518.09,0.0,0.87201,6e-05,16.84046]
[1778783853214,40.02,81523.29,0.0,0.87243,6e-05,16.80334]
[1778783856234,40.02,81526.68,0.0,0.87269,6e-05,16.78016]
[1778783861270,40.01,81528.12,0.0,0.8728,6e-05,16.77051]
[1778783866305,40.01,81528.6,0.0,0.87284,6e-05,16.76643]
[1778783871344,40.0,81537.01,0.0,0.87347,6e-05,16.7108]
[1778783874361,40.0,81544.25,0.0,0.87395,6e-05,16.66824]
[1778783876376,39.99,81550.85,0.0,0.87439,6e-05,16.62859]
[1778783879396,39.99,81556.1,0.0,0.87474,6e-05,16.59689]
[1778783884432,39.98,81563.17,0.0,0.87522,6e-05,16.55396]
[1778783888458,39.98,81557.14,0.0,0.87486,6e-05,16.5867]
[1778783893497,39.98,81558.74,0.0,0.87498,6e-05,16.57518]
[1778783895513,39.97,81540.52,0.0,0.87382,6e-05,16.67868]
[1778783896520,39.97,81536.28,0.0,0.87356,6e-05,16.70244]
[1778783901557,39.97,81531.68,0.0,0.87329,6e-05,16.72595]
[1778783906589,39.96,81526.64,0.0,0.873,6e-05,16.75189]
[1778783911624,39.96,81528.79,0.0,0.87319,6e-05,16.73283]
[1778783916659,39.95,81527.17,0.0,0.87312,6e-05,16.73914]
[1778783921694,39.95,81527.09,0.0,0.87315,6e-05,16.7366]
[1778783926736,39.94,81528.38,0.0,0.87326,6e-05,16.72625]
[1778783931766,39.93,81530.03,0.0,0.8734,6e-05,16.71385]
[1778783936799,39.93,81527.95,0.0,0.8733,6e-05,16.72293]
[1778783941834,39.92,81527.7,0.0,0.87331,6e-05,16.72152]
[1778783946869,39.92,81531.66,0.0,0.8736,6e-05,16.69601]
[1778783951911,39.91,81530.44,0.0,0.87355,6e-05,16.70037]
[1778783952914,39.91,81519.7,0.0,0.87286,6e-05,16.7615]
[1778783953925,39.91,81518.78,0.0,0.87281,6e-05,16.76616]
[1778783954934,39.91,81511.21,0.0,0.87232,7e-05,16.80951]
[1778783955939,39.91,81510.46,0.0,0.87227,7e-05,16.81361]
[1778783957967,39.91,81516.31,0.0,0.87265,6e-05,16.77955]
[1778783960488,39.91,81526.26,0.0,0.87331,6e-05,16.72113]
[1778783961989,39.91,81525.61,0.0,0.87328,6e-05,16.72451]
[1778783967028,39.9,81534.92,0.0,0.8739,6e-05,16.66862]
[1778783968033,39.9,81569.13,0.0,0.8761,6e-05,16.47226]
[1778783973070,39.9,81570.77,0.0,0.87624,6e-05,16.45818]
[1778783978105,39.9,81569.83,0.0,0.87619,6e-05,16.46245]
[1778783983140,39.9,81567.98,0.0,0.87608,6e-05,16.47202]
[1778783988175,39.89,81567.12,0.0,0.87604,6e-05,16.47595]
[1778783990699,39.89,81551.36,0.0,0.87504,6e-05,16.56559]
[1778783993211,39.89,81548.99,0.0,0.87489,6e-05,16.57855]
[1778783998246,39.89,81549.69,0.0,0.87495,6e-05,16.57286]
[1778784003285,39.88,81550.36,0.0,0.87502,6e-05,16.56731]
[1778784008319,39.88,81550.83,0.0,0.87507,6e-05,16.56288]
[1778784010839,39.88,81546.13,0.0,0.87478,6e-05,16.58837]
[1778784012345,39.88,81539.65,0.0,0.87436,6e-05,16.62556]
[1778784013360,39.88,81537.56,0.0,0.87423,6e-05,16.6371]
[1778784018388,39.87,81534.43,0.0,0.87406,6e-05,16.65265]
[1778784020909,39.87,81529.18,0.0,0.87374,6e-05,16.68099]
[1778784024432,39.87,81523.0,0.0,0.87335,6e-05,16.71586]
[1778784026446,39.87,81519.52,0.0,0.87313,6e-05,16.73513]
[1778784031481,39.86,81522.22,0.0,0.87334,6e-05,16.71423]
[1778784034502,39.86,81516.45,0.0,0.87298,6e-05,16.74625]
[1778784036521,39.86,81512.66,0.0,0.87274,7e-05,16.76731]
[1778784039538,39.86,81498.18,0.0,0.87181,7e-05,16.85007]
[1778784040546,39.86,81496.54,0.0,0.8717,7e-05,16.85921]
[1778784044575,39.86,81490.23,0.0,0.8713,7e-05,16.89458]
[1778784047595,39.85,81483.74,0.0,0.87089,7e-05,16.93061]
[1778784052630,39.85,81480.17,0.0,0.87068,7e-05,16.94928]
[1778784053637,39.85,81485.98,0.0,0.87106,7e-05,16.9154]
[1778784054645,39.85,81487.63,0.0,0.87117,7e-05,16.90555]
[1778784059679,39.85,81486.95,0.0,0.87115,7e-05,16.90785]
[1778784064714,39.84,81488.73,0.0,0.87128,7e-05,16.89592]
[1778784069749,39.84,81491.66,0.0,0.87149,7e-05,16.87744]
[1778784074785,39.84,81490.11,0.0,0.87141,7e-05,16.88486]
[1778784079828,39.83,81487.97,0.0,0.87128,7e-05,16.89556]
[1778784084854,39.83,81490.98,0.0,0.8715,7e-05,16.87657]
[1778784089889,39.83,81490.98,0.0,0.87152,7e-05,16.87492]
[1778784094925,39.82,81490.48,0.0,0.87153,7e-05,16.87241]
[1778784099959,39.82,81487.52,0.0,0.87135,7e-05,16.88777]
[1778784104996,39.82,81481.7,0.0,0.87099,7e-05,16.91945]
[1778784107011,39.82,81478.48,0.0,0.87079,7e-05,16.93714]
[1778784110034,39.81,81472.66,0.0,0.87042,7e-05,16.96929]
[1778784115066,39.81,81472.33,0.0,0.87043,7e-05,16.96871]
[1778784120102,39.8,81475.46,0.0,0.87066,7e-05,16.94824]
[1778784123122,39.8,81482.79,0.0,0.87116,7e-05,16.90456]
[1778784124129,39.8,81487.84,0.0,0.87149,7e-05,16.87503]
[1778784129167,39.8,81491.11,0.0,0.87172,7e-05,16.85446]
[1778784134198,39.79,81492.14,0.0,0.87181,7e-05,16.84679]
[1778784137220,39.79,81504.19,0.0,0.87261,7e-05,16.77623]
[1778784138227,39.79,81508.3,0.0,0.87288,7e-05,16.75228]
[1778784141768,39.79,81513.58,0.0,0.87324,6e-05,16.72054]
[1778784148301,39.78,81517.18,0.0,0.8735,6e-05,16.69747]
[1778784153333,39.78,81518.8,0.0,0.87365,6e-05,16.68255]
[1778784158374,39.78,81527.46,0.0,0.87423,6e-05,16.63087]
[1778784160384,39.78,81530.56,0.0,0.87443,6e-05,16.61245]
[1778784165417,39.77,81528.7,0.0,0.87433,6e-05,16.62163]
[1778784170453,39.77,81527.28,0.0,0.87425,6e-05,16.62828]
[1778784171978,39.77,81520.9,0.0,0.87385,6e-05,16.6644]
[1778784175487,39.77,81522.17,0.0,0.87394,6e-05,16.6561]
[1778784180522,39.76,81525.2,0.0,0.87415,6e-05,16.63698]
[1778784185562,39.76,81527.84,0.0,0.87434,6e-05,16.62015]
[1778784190594,39.76,81521.46,0.0,0.87395,6e-05,16.65524]
[1778784194623,39.76,81516.81,0.0,0.87366,6e-05,16.68092]
[1778784196637,39.75,81525.5,0.0,0.87423,6e-05,16.63009]
[1778784202188,39.75,81522.99,0.0,0.87409,6e-05,16.64259]
[1778784207717,39.75,81520.55,0.0,0.87395,6e-05,16.65474]
[1778784212749,39.74,81516.62,0.0,0.87374,6e-05,16.67217]
[1778784218791,39.74,81514.05,0.0,0.87359,6e-05,16.68517]
[1778784223826,39.74,81513.42,0.0,0.87356,6e-05,16.68734]
[1778784228861,39.74,81513.03,0.0,0.87355,6e-05,16.68817]
[1778784233896,39.73,81515.43,0.0,0.87372,6e-05,16.67295]
[1778784238932,39.73,81517.32,0.0,0.87386,6e-05,16.66069]
[1778784243968,39.73,81517.93,0.0,0.87392,6e-05,16.65582]
[1778784249003,39.73,81521.69,0.0,0.87417,6e-05,16.63279]
[1778784254037,39.72,81521.28,0.0,0.87416,6e-05,16.63386]
[1778784259073,39.72,81524.88,0.0,0.87441,6e-05,16.61182]
[1778784264108,39.72,81522.23,0.0,0.87425,6e-05,16.62577]
[1778784269142,39.72,81523.41,0.0,0.87434,6e-05,16.6176]
[1778784272165,39.71,81516.9,0.0,0.87395,6e-05,16.65058]
[1778784277198,39.71,81514.89,0.0,0.87384,6e-05,16.66056]
[1778784278205,39.71,81521.14,0.0,0.87425,6e-05,16.62419]
[1778784279212,39.71,81528.42,0.0,0.87472,6e-05,16.58195]
[1778784280219,39.71,81530.11,0.0,0.87483,6e-05,16.57199]
[1778784285256,39.71,81525.47,0.0,0.87454,6e-05,16.5978]
[1778784289282,39.71,81519.17,0.0,0.87415,6e-05,16.63331]
[1778784294317,39.7,81514.75,0.0,0.87387,6e-05,16.65764]
[1778784295323,39.7,81509.39,0.0,0.87353,7e-05,16.68833]
[1778784297338,39.7,81506.45,0.0,0.87334,7e-05,16.70471]
[1778784302901,39.7,81517.06,0.0,0.87405,6e-05,16.64164]
[1778784308415,39.7,81518.67,0.0,0.87417,6e-05,16.63104]
[1778784313450,39.69,81518.99,0.0,0.8742,6e-05,16.62787]
[1778784318485,39.69,81518.95,0.0,0.87422,6e-05,16.62668]
[1778784323521,39.69,81522.09,0.0,0.87444,6e-05,16.60714]
[1778784328555,39.69,81524.68,0.0,0.87462,6e-05,16.59084]
[1778784330576,39.68,81518.21,0.0,0.8742,6e-05,16.62763]
[1778784331584,39.68,81519.39,0.0,0.87431,6e-05,16.6168]
[1778784335609,39.68,81525.11,0.0,0.87469,6e-05,16.58262]
[1778784340643,39.68,81525.47,0.0,0.87473,6e-05,16.57917]
[1778784345677,39.68,81526.0,0.0,0.87478,6e-05,16.57475]
[1778784348698,39.68,81516.71,0.0,0.87419,6e-05,16.62747]
[1778784353734,39.67,81514.46,0.0,0.87406,6e-05,16.63869]
[1778784357762,39.67,81514.23,0.0,0.87406,6e-05,16.63876]
[1778784360783,39.67,81505.87,0.0,0.87352,7e-05,16.68613]
[1778784363324,39.67,81503.76,0.0,0.8734,7e-05,16.69724]
[1778784367832,39.66,81512.45,0.0,0.87398,6e-05,16.6456]
[1778784369845,39.66,81510.68,0.0,0.87387,6e-05,16.65518]
[1778784371860,39.66,81504.35,0.0,0.87347,7e-05,16.69114]
[1778784373394,39.66,81503.35,0.0,0.87341,7e-05,16.6962]
[1778784376897,39.66,81509.83,0.0,0.87385,6e-05,16.65734]
[1778784381939,39.65,81512.24,0.0,0.87402,6e-05,16.64186]
[1778784382937,39.65,81523.5,0.0,0.87475,6e-05,16.57654]
[1778784383946,39.65,81526.77,0.0,0.87497,6e-05,16.55745]
[1778784385958,39.65,81534.6,0.0,0.87547,6e-05,16.51192]
[1778784386965,39.65,81538.24,0.0,0.87571,6e-05,16.49082]
[1778784392017,39.65,81535.06,0.0,0.87553,6e-05,16.50492]
[1778784394014,39.65,81543.9,0.0,0.87611,6e-05,16.45322]
[1778784398042,39.65,81545.35,0.0,0.87622,6e-05,16.44359]
[1778784401063,39.64,81555.02,0.0,0.87685,6e-05,16.38679]
[1778784403077,39.64,81558.38,0.0,0.87707,6e-05,16.36652]
[1778784408114,39.64,81559.31,0.0,0.87716,6e-05,16.35894]
[1778784413148,39.63,81561.29,0.0,0.87731,6e-05,16.34535]
[1778784418183,39.63,81558.97,0.0,0.87718,6e-05,16.35662]
[1778784423218,39.63,81557.08,0.0,0.87708,6e-05,16.36547]
[1778784428253,39.62,81554.75,0.0,0.87695,6e-05,16.37683]
[1778784433814,39.62,81552.66,0.0,0.87684,6e-05,16.3868]
[1778784439331,39.62,81548.19,0.0,0.87658,6e-05,16.41012]
[1778784440337,39.61,81541.26,0.0,0.87614,6e-05,16.44966]
[1778784441344,39.61,81536.4,0.0,0.87584,6e-05,16.47722]
[1778784443360,39.61,81536.26,0.0,0.87584,6e-05,16.47699]
[1778784448394,39.61,81539.25,0.0,0.87606,6e-05,16.45712]
[1778784453429,39.6,81545.71,0.0,0.87652,6e-05,16.41349]
[1778784458469,39.6,81549.53,0.0,0.87679,6e-05,16.38902]
[1778784460478,39.6,81557.18,0.0,0.87729,6e-05,16.344]
[1778784461490,39.59,81556.73,0.0,0.87727,6e-05,16.34619]
[1778784466524,39.59,81557.82,0.0,0.87736,6e-05,16.33785]
[1778784471560,39.59,81558.11,0.0,0.8774,6e-05,16.33422]
[1778784476594,39.58,81555.52,0.0,0.87725,6e-05,16.34734]
[1778784481632,39.58,81555.56,0.0,0.87728,6e-05,16.34536]
[1778784486670,39.58,81551.25,0.0,0.87702,6e-05,16.36846]
[1778784489685,39.58,81541.41,0.0,0.87639,6e-05,16.42476]
[1778784490693,39.58,81529.0,0.0,0.8756,6e-05,16.49584]
[1778784495729,39.57,81522.09,0.0,0.87517,6e-05,16.53419]
[1778784496734,39.57,81504.16,0.0,0.87401,7e-05,16.63792]
[1778784498749,39.57,81495.97,0.0,0.87348,7e-05,16.68533]
[1778784504310,39.57,81508.01,0.0,0.87427,6e-05,16.61473]
[1778784509828,39.57,81506.56,0.0,0.87418,7e-05,16.6223]
[1778784511840,39.57,81500.31,0.0,0.8738,7e-05,16.65443]
[1778784514380,39.57,81494.68,0.0,0.87344,7e-05,16.68635]
[1778784517882,39.57,81489.25,0.0,0.8731,7e-05,16.71706]
[1778784519897,39.56,81483.16,0.0,0.8727,7e-05,16.75179]
[1778784524931,39.56,81478.36,0.0,0.87241,7e-05,16.77789]
[1778784528961,39.56,81490.03,0.0,0.87319,7e-05,16.70898]
[1778784529966,39.56,81506.11,0.0,0.87424,7e-05,16.61573]
[1778784535002,39.56,81509.66,0.0,0.87447,6e-05,16.5947]
[1778784540037,39.56,81511.35,0.0,0.87459,6e-05,16.58455]
[1778784543058,39.56,81518.57,0.0,0.87506,6e-05,16.54207]
[1778784545072,39.55,81522.05,0.0,0.87529,6e-05,16.52138]
[1778784549104,39.55,81527.81,0.0,0.87568,6e-05,16.48692]
[1778784554136,39.55,81528.35,0.0,0.87573,6e-05,16.48227]
[1778784559170,39.55,81554.87,0.0,0.87745,6e-05,16.32714]
[1778784560178,39.55,81560.93,0.0,0.87784,6e-05,16.2919]
[1778784561186,39.55,81561.21,0.0,0.87786,6e-05,16.29004]
[1778784562191,39.54,81567.93,0.0,0.87829,6e-05,16.25108]
[1778784563198,39.54,81573.83,0.0,0.87867,6e-05,16.21692]
[1778784564205,39.54,81574.02,0.0,0.87868,6e-05,16.2157]
[1778784569254,39.54,81575.83,0.0,0.8788,6e-05,16.20465]
[1778784574288,39.54,81573.98,0.0,0.87871,6e-05,16.21112]
[1778784579323,39.54,81569.85,0.0,0.87849,6e-05,16.23127]
[1778784582344,39.53,81564.73,0.0,0.87819,6e-05,16.25796]
[1778784587382,39.53,81563.71,0.0,0.87814,6e-05,16.26327]
[1778784590402,39.53,81553.94,0.0,0.87752,6e-05,16.31928]
[1778784591413,39.53,81550.36,0.0,0.87729,6e-05,16.34001]
[1778784596444,39.53,81541.86,0.0,0.87674,6e-05,16.38907]
[1778784600472,39.53,81535.19,0.0,0.87632,6e-05,16.42743]
[1778784601479,39.53,81535.06,0.0,0.87631,6e-05,16.42795]
[1778784603499,39.53,81526.53,0.0,0.87576,6e-05,16.47694]
[1778784608547,39.53,81528.04,0.0,0.87587,6e-05,16.46744]
[1778784609543,39.53,81514.88,0.0,0.87502,6e-05,16.54337]
[1778784610550,39.53,81510.78,0.0,0.87476,6e-05,16.56703]
[1778784613566,39.53,81505.2,0.0,0.87439,7e-05,16.59969]
[1778784614573,39.53,81497.74,0.0,0.87391,7e-05,16.64278]
[1778784619609,39.53,81496.07,0.0,0.87379,7e-05,16.65303]
[1778784624644,39.53,81494.89,0.0,0.87371,7e-05,16.66041]
[1778784629680,39.53,81496.87,0.0,0.87383,7e-05,16.64946]
[1778784631694,39.53,81501.81,0.0,0.87417,7e-05,16.61745]
[1778784635237,39.53,81496.7,0.0,0.87384,7e-05,16.64728]
[1778784640756,39.53,81496.71,0.0,0.87384,7e-05,16.64673]
[1778784645793,39.53,81493.12,0.0,0.87362,7e-05,16.66685]
[1778784650827,39.53,81488.18,0.0,0.8733,7e-05,16.69473]
[1778784655861,39.52,81489.79,0.0,0.87342,7e-05,16.68443]
[1778784660896,39.52,81489.71,0.0,0.87342,7e-05,16.68382]
[1778784663917,39.52,81474.73,0.0,0.87245,7e-05,16.76988]
[1778784668953,39.52,81470.08,0.0,0.87216,7e-05,16.79597]
[1778784673989,39.52,81470.76,0.0,0.87222,7e-05,16.79012]
[1778784675518,39.51,81480.79,0.0,0.87289,7e-05,16.73128]
[1778784681039,39.51,81482.4,0.0,0.87301,7e-05,16.72047]
[1778784686080,39.51,81482.52,0.0,0.87303,7e-05,16.71834]
[1778784691113,39.51,81485.42,0.0,0.87326,7e-05,16.6964]
[1778784696148,39.5,81487.62,0.0,0.87342,7e-05,16.68222]
[1778784702190,39.5,81485.72,0.0,0.87331,7e-05,16.69159]
[1778784707243,39.5,81484.27,0.0,0.87323,7e-05,16.69863]
[1778784712286,39.5,81477.55,0.0,0.87281,7e-05,16.73628]
[1778784713292,39.49,81474.28,0.0,0.8726,7e-05,16.75495]
[1778784718327,39.49,81470.55,0.0,0.87237,7e-05,16.77488]
[1778784721349,39.49,81465.34,0.0,0.87204,7e-05,16.80409]
[1778784726383,39.49,81467.75,0.0,0.87222,7e-05,16.78821]
[1778784727390,39.48,81473.43,0.0,0.8726,7e-05,16.75485]
[1778784728399,39.48,81494.87,0.0,0.874,7e-05,16.63008]
[1778784729404,39.48,81510.8,0.0,0.87504,6e-05,16.5376]
[1778784730411,39.48,81512.94,0.0,0.87518,6e-05,16.52521]
[1778784735447,39.48,81513.99,0.0,0.87525,6e-05,16.51931]
[1778784740488,39.49,81510.65,0.0,0.87503,6e-05,16.53895]
[1778784746017,39.49,81510.66,0.0,0.87502,6e-05,16.53919]
[1778784752572,39.49,81508.79,0.0,0.87492,6e-05,16.54656]
[1778784757605,39.48,81511.02,0.0,0.87507,6e-05,16.53304]
[1778784762642,39.48,81511.52,0.0,0.87512,6e-05,16.52912]
[1778784767678,39.48,81511.89,0.0,0.87515,6e-05,16.52602]
[1778784772711,39.48,81520.36,0.0,0.87571,6e-05,16.47585]
[1778784777746,39.48,81523.0,0.0,0.8759,6e-05,16.45859]
[1778784781773,39.47,81520.77,0.0,0.87578,6e-05,16.46988]
[1778784782784,39.47,81515.15,0.0,0.87542,6e-05,16.50222]
[1778784785806,39.47,81508.47,0.0,0.87499,6e-05,16.54018]
[1778784786810,39.47,81494.99,0.0,0.87412,7e-05,16.61797]
[1778784788826,39.47,81486.29,0.0,0.87356,7e-05,16.66761]
[1778784790837,39.47,81480.76,0.0,0.8732,7e-05,16.69901]
[1778784796371,39.46,81478.53,0.0,0.87307,7e-05,16.71084]
[1778784801915,39.46,81480.64,0.0,0.87322,7e-05,16.69716]
[1778784806441,39.45,81506.61,0.0,0.87497,6e-05,16.5418]
[1778784806949,39.45,81506.61,0.0,0.87497,6e-05,16.54148]
[1778784807956,39.45,81512.27,0.0,0.87534,6e-05,16.50839]
[1778784811018,39.45,81473.28,0.0,0.87283,7e-05,16.73047]
[1778784811995,39.45,81425.14,0.0,0.86963,7e-05,17.01051]
[1778784813000,39.45,81406.34,0.0,0.86838,7e-05,17.11973]
[1778784815013,39.45,81400.89,0.0,0.86802,7e-05,17.15083]
[1778784818034,39.44,81407.67,0.0,0.8685,7e-05,17.10937]
[1778784820048,39.44,81417.81,0.0,0.86919,7e-05,17.04908]
[1778784825083,39.44,81421.99,0.0,0.86949,7e-05,17.02276]
[1778784828106,39.44,81414.75,0.0,0.86903,7e-05,17.0631]
[1778784833143,39.43,81415.91,0.0,0.86913,7e-05,17.05426]
[1778784835156,39.43,81420.29,0.0,0.86944,7e-05,17.02726]
[1778784838177,39.42,81411.91,0.0,0.8689,7e-05,17.07362]
[1778784840191,39.42,81417.16,0.0,0.86926,7e-05,17.04221]
[1778784841203,39.42,81410.79,0.0,0.86885,7e-05,17.07846]
[1778784844220,39.42,81418.74,0.0,0.8694,7e-05,17.03055]
[1778784849254,39.41,81421.12,0.0,0.86958,7e-05,17.0149]
[1778784852278,39.41,81429.54,0.0,0.87016,7e-05,16.96372]
[1778784856800,39.41,81438.65,0.0,0.8708,7e-05,16.90829]
[1778784862345,39.4,81437.84,0.0,0.87077,7e-05,16.91039]
[1778784867381,39.4,81441.61,0.0,0.87105,7e-05,16.8858]
[1778784872421,39.39,81442.63,0.0,0.87117,7e-05,16.87321]
[1778784877451,39.39,81442.08,0.0,0.87116,7e-05,16.87453]
[1778784882487,39.38,81441.54,0.0,0.87115,7e-05,16.87531]
[1778784887520,39.38,81442.72,0.0,0.87126,7e-05,16.86558]
[1778784891548,39.37,81437.37,0.0,0.87092,7e-05,16.89488]
[1778784895576,39.37,81430.83,0.0,0.87051,7e-05,16.931]
[1778784901619,39.36,81429.12,0.0,0.87042,7e-05,16.93831]
[1778784906658,39.36,81431.18,0.0,0.87059,7e-05,16.9236]
[1778784910698,39.36,81436.77,0.0,0.87098,7e-05,16.88995]
[1778784911699,39.36,81457.89,0.0,0.87239,7e-05,16.76531]
[1778784915719,39.35,81464.79,0.0,0.87286,7e-05,16.72409]
[1778784920755,39.35,81466.23,0.0,0.87297,7e-05,16.71392]
[1778784925790,39.35,81465.66,0.0,0.87295,7e-05,16.7158]
[1778784930825,39.34,81466.56,0.0,0.87303,7e-05,16.70841]
[1778784933846,39.34,81477.06,0.0,0.87376,7e-05,16.64197]
[1778784938881,39.34,81478.57,0.0,0.87388,7e-05,16.63159]
[1778784942910,39.34,81485.17,0.0,0.87432,7e-05,16.59214]
[1778784943916,39.34,81486.44,0.0,0.87441,7e-05,16.58449]
[1778784945930,39.33,81490.72,0.0,0.8747,7e-05,16.5589]
[1778784947946,39.33,81499.25,0.0,0.87526,7e-05,16.50843]
[1778784952985,39.33,81500.76,0.0,0.87538,7e-05,16.49807]
[1778784958021,39.33,81507.12,0.0,0.87581,6e-05,16.4592]
[1778784963056,39.32,81508.05,0.0,0.87589,6e-05,16.45194]
[1778784967590,39.32,81500.92,0.0,0.87544,7e-05,16.49238]
[1778784973127,39.32,81503.27,0.0,0.87561,6e-05,16.47721]
[1778784978163,39.31,81507.06,0.0,0.87587,6e-05,16.45332]
[1778784983200,39.31,81510.78,0.0,0.87613,6e-05,16.42999]
[1778784984205,39.31,81515.26,0.0,0.87643,6e-05,16.40341]
[1778784985213,39.31,81521.95,0.0,0.87686,6e-05,16.36436]
[1778784990248,39.31,81522.32,0.0,0.8769,6e-05,16.36129]
[1778784995283,39.31,81521.51,0.0,0.87687,6e-05,16.3615]
[1778785000318,39.3,81521.6,0.0,0.87689,6e-05,16.35993]
[1778785003340,39.3,81529.57,0.0,0.87741,6e-05,16.31301]
[1778785004347,39.3,81532.23,0.0,0.87758,6e-05,16.29742]
[1778785009381,39.3,81530.49,0.0,0.87748,6e-05,16.30692]
[1778785015422,39.3,81528.22,0.0,0.87734,6e-05,16.31921]
[1778785019453,39.3,81533.4,0.0,0.87768,6e-05,16.28855]
[1778785024489,39.3,81533.96,0.0,0.87773,6e-05,16.28431]
[1778785029524,39.3,81532.49,0.0,0.87764,6e-05,16.29237]
[1778785035568,39.3,81537.11,0.0,0.87794,6e-05,16.26536]
[1778785038088,39.3,81547.73,0.0,0.87862,6e-05,16.20339]
[1778785039605,39.29,81546.72,0.0,0.87856,6e-05,16.20872]
[1778785041611,39.29,81553.02,0.0,0.87897,6e-05,16.17148]
[1778785042619,39.29,81570.24,0.0,0.88007,6e-05,16.07134]
[1778785044633,39.29,81573.33,0.0,0.88027,6e-05,16.05315]
[1778785045639,39.29,81580.54,0.0,0.88073,6e-05,16.01088]
[1778785047653,39.29,81581.65,0.0,0.88081,6e-05,16.00403]
[1778785048661,39.29,81601.32,0.0,0.88204,6e-05,15.89027]
[1778785049673,39.29,81606.2,0.0,0.88235,6e-05,15.86207]
[1778785052688,39.29,81607.08,0.0,0.88243,6e-05,15.85329]
[1778785057723,39.29,81605.22,0.0,0.88231,6e-05,15.86401]
[1778785062759,39.29,81604.76,0.0,0.88228,6e-05,15.8666]
[1778785067795,39.29,81605.88,0.0,0.88235,6e-05,15.8601]
[1778785072845,39.29,81609.91,0.0,0.8826,6e-05,15.83688]
[1778785077864,39.29,81607.52,0.0,0.88245,6e-05,15.85076]
[1778785079887,39.29,81599.94,0.0,0.88198,6e-05,15.89447]
[1778785080888,39.29,81592.29,0.0,0.8815,6e-05,15.93856]
[1778785081895,39.29,81593.0,0.0,0.88155,6e-05,15.93435]
[1778785086930,39.29,81592.62,0.0,0.88155,6e-05,15.93437]
[1778785091965,39.28,81588.38,0.0,0.88129,6e-05,15.95835]
[1778785096999,39.28,81579.92,0.0,0.88076,6e-05,16.00664]
[1778785100022,39.28,81573.4,0.0,0.88035,6e-05,16.04378]
[1778785103042,39.28,81571.9,0.0,0.88027,6e-05,16.05175]
[1778785108077,39.28,81572.95,0.0,0.88035,6e-05,16.04439]
[1778785113112,39.27,81563.49,0.0,0.8798,6e-05,16.09288]
[1778785114119,39.27,81563.39,0.0,0.87979,6e-05,16.09309]
[1778785119154,39.27,81560.77,0.0,0.87965,6e-05,16.10636]
[1778785124190,39.27,81558.29,0.0,0.87951,6e-05,16.11838]
[1778785129224,39.26,81555.46,0.0,0.87936,6e-05,16.13256]
[1778785134259,39.26,81557.96,0.0,0.87954,6e-05,16.11555]
[1778785139294,39.25,81561.62,0.0,0.8798,6e-05,16.09207]
[1778785144329,39.25,81557.03,0.0,0.87953,6e-05,16.11629]
[1778785146343,39.25,81551.69,0.0,0.87921,6e-05,16.14604]
[1778785148898,39.24,81546.37,0.0,0.87889,6e-05,16.17484]
[1778785154403,39.24,81548.85,0.0,0.87908,6e-05,16.15715]
[1778785157426,39.23,81557.71,0.0,0.87966,6e-05,16.10427]
[1778785160441,39.23,81563.48,0.0,0.88005,6e-05,16.06897]
[1778785165477,39.22,81565.49,0.0,0.88021,6e-05,16.05412]
[1778785170512,39.22,81568.43,0.0,0.88043,6e-05,16.03389]
[1778785175546,39.21,81570.14,0.0,0.88059,6e-05,16.01721]
[1778785179108,39.21,81556.97,0.0,0.87978,6e-05,16.09167]
[1778785184617,39.2,81553.86,0.0,0.87962,6e-05,16.10603]
[1778785189653,39.2,81552.37,0.0,0.87955,6e-05,16.1124]
[1778785194685,39.19,81551.27,0.0,0.8795,6e-05,16.11642]
[1778785199723,39.19,81546.54,0.0,0.87923,6e-05,16.14117]
[1778785204755,39.18,81550.81,0.0,0.87954,6e-05,16.11274]
[1778785207778,39.18,81545.46,0.0,0.87922,6e-05,16.1418]
[1778785209322,39.18,81528.76,0.0,0.87816,6e-05,16.23844]
[1778785209791,39.18,81528.76,0.0,0.87816,6e-05,16.23818]
[1778785210799,39.18,81526.8,0.0,0.87804,6e-05,16.24927]
[1778785215835,39.17,81532.64,0.0,0.87844,6e-05,16.21244]
[1778785220870,39.17,81534.4,0.0,0.87858,6e-05,16.19958]
[1778785225904,39.16,81535.9,0.0,0.87871,6e-05,16.18817]
[1778785230941,39.16,81534.27,0.0,0.87862,6e-05,16.19629]
[1778785235973,39.16,81534.92,0.0,0.87869,6e-05,16.18779]
[1778785241009,39.15,81530.51,0.0,0.87843,6e-05,16.21124]
[1778785247052,39.15,81533.18,0.0,0.87864,6e-05,16.19266]
[1778785249067,39.15,81541.31,0.0,0.87917,6e-05,16.14409]
[1778785250073,39.14,81544.77,0.0,0.8794,6e-05,16.1234]
[1778785255108,39.14,81541.46,0.0,0.87922,6e-05,16.13996]
[1778785258130,39.14,81536.35,0.0,0.87891,6e-05,16.16803]
[1778785264171,39.13,81536.04,0.0,0.87892,6e-05,16.16653]
[1778785269208,39.13,81533.73,0.0,0.8788,6e-05,16.17726]
[1778785273241,39.12,81553.35,0.0,0.88008,6e-05,16.06099]
[1778785274244,39.12,81578.81,0.0,0.8817,6e-05,15.9128]
[1778785275252,39.12,81598.77,0.0,0.88295,6e-05,15.79698]
[1778785276259,39.12,81604.52,0.0,0.88331,6e-05,15.76366]
[1778785279280,39.12,81611.95,0.0,0.88378,6e-05,15.72018]
[1778785280287,39.12,81614.96,0.0,0.88397,6e-05,15.70235]
[1778785283308,39.12,81622.73,0.0,0.88447,6e-05,15.65623]
[1778785286330,39.11,81628.07,0.0,0.88481,6e-05,15.62415]
[1778785289351,39.11,81633.57,0.0,0.88516,6e-05,15.59131]
[1778785294385,39.11,81634.44,0.0,0.88525,6e-05,15.58091]
[1778785295392,39.11,81641.74,0.0,0.88571,6e-05,15.53848]
[1778785296399,39.11,81646.53,0.0,0.886,6e-05,15.51059]
[1778785297406,39.11,81640.86,0.0,0.88566,6e-05,15.54269]
[1778785299421,39.11,81636.65,0.0,0.88541,6e-05,15.56641]
[1778785304455,39.1,81636.55,0.0,0.88542,6e-05,15.56551]
[1778785310051,39.1,81635.14,0.0,0.88535,6e-05,15.5718]
[1778785313522,39.1,81628.75,0.0,0.88497,6e-05,15.60769]
[1778785314526,39.1,81613.42,0.0,0.88402,6e-05,15.69582]
[1778785315532,39.1,81613.18,0.0,0.88401,6e-05,15.69671]
[1778785320121,39.09,81619.95,0.0,0.88445,6e-05,15.65523]
[1778785322588,39.09,81632.45,0.0,0.88524,6e-05,15.58189]
[1778785325604,39.09,81638.11,0.0,0.8856,6e-05,15.54866]
[1778785328626,39.09,81645.15,0.0,0.88604,6e-05,15.50697]
[1778785331645,39.08,81650.22,0.0,0.88637,6e-05,15.47619]
[1778785334671,39.08,81640.45,0.0,0.88578,6e-05,15.53139]
[1778785338704,39.08,81631.77,0.0,0.88526,6e-05,15.57964]
[1778785343744,39.07,81630.41,0.0,0.8852,6e-05,15.58506]
[1778785344748,39.07,81619.23,0.0,0.88452,6e-05,15.64908]
[1778785347770,39.07,81614.12,0.0,0.88422,6e-05,15.67699]
[1778785352804,39.07,81614.83,0.0,0.88431,6e-05,15.66649]
[1778785356832,39.06,81621.55,0.0,0.88475,6e-05,15.62566]
[1778785357838,39.06,81633.34,0.0,0.88548,6e-05,15.55693]
[1778785360404,39.06,81644.74,0.0,0.8862,6e-05,15.49]
[1778785365895,39.05,81652.59,0.0,0.88671,6e-05,15.44169]
[1778785366902,39.05,81654.71,0.0,0.88685,6e-05,15.42899]
[1778785371937,39.05,81654.21,0.0,0.88684,6e-05,15.42958]
[1778785376972,39.04,81654.08,0.0,0.88685,6e-05,15.42803]
[1778785379997,39.04,81668.25,0.0,0.88773,6e-05,15.34511]
[1778785381004,39.04,81668.15,0.0,0.88773,6e-05,15.34531]
[1778785383017,39.04,81661.19,0.0,0.88731,6e-05,15.38456]
[1778785386038,39.04,81655.26,0.0,0.88697,6e-05,15.41735]
[1778785391073,39.03,81657.53,0.0,0.88713,6e-05,15.40186]
[1778785394096,39.03,81650.85,0.0,0.88674,6e-05,15.43887]
[1778785395103,39.03,81649.88,0.0,0.88668,6e-05,15.44392]
[1778785400138,39.02,81652.36,0.0,0.88686,6e-05,15.42693]
[1778785402151,39.02,81647.12,0.0,0.88655,6e-05,15.45611]
[1778785403158,39.02,81635.64,0.0,0.88585,6e-05,15.52178]
[1778785404165,39.02,81635.07,0.0,0.88582,6e-05,15.52445]
[1778785409203,39.02,81634.58,0.0,0.88583,6e-05,15.52412]
[1778785414237,39.01,81633.94,0.0,0.88584,6e-05,15.52095]
[1778785419273,39.0,81635.37,0.0,0.88596,6e-05,15.50949]
[1778785424308,39.0,81636.4,0.0,0.88606,6e-05,15.50033]
[1778785429343,38.99,81636.07,0.0,0.88607,6e-05,15.499]
[1778785434378,38.99,81637.19,0.0,0.88617,6e-05,15.48928]
[1778785439413,38.98,81646.84,0.0,0.8868,6e-05,15.43037]
[1778785441428,38.98,81652.13,0.0,0.88714,6e-05,15.39874]
[1778785443442,38.98,81658.03,0.0,0.88751,6e-05,15.36373]
[1778785444449,38.98,81666.35,0.0,0.88802,6e-05,15.31531]
[1778785445455,38.97,81666.86,0.0,0.88805,6e-05,15.31194]
[1778785449483,38.97,81657.9,0.0,0.88753,6e-05,15.3618]
[1778785450494,38.97,81657.36,0.0,0.8875,6e-05,15.36442]
[1778785456558,38.97,81657.77,0.0,0.88755,6e-05,15.35903]
[1778785461599,38.96,81659.41,0.0,0.88768,6e-05,15.34711]
[1778785466629,38.96,81661.02,0.0,0.8878,6e-05,15.33536]
[1778785472671,38.95,81661.41,0.0,0.88788,6e-05,15.32643]
[1778785477706,38.95,81663.41,0.0,0.88803,6e-05,15.31247]
[1778785481277,38.94,81649.64,0.0,0.8872,6e-05,15.39053]
[1778785484757,38.94,81645.29,0.0,0.88694,6e-05,15.41458]
[1778785489794,38.94,81637.67,0.0,0.88649,6e-05,15.45711]
[1778785494828,38.94,81634.04,0.0,0.88629,6e-05,15.47639]
[1778785498855,38.93,81626.43,0.0,0.88583,6e-05,15.51894]
[1778785503890,38.93,81622.96,0.0,0.88564,6e-05,15.53703]
[1778785506912,38.93,81629.81,0.0,0.88607,6e-05,15.49637]
[1778785508928,38.93,81636.02,0.0,0.88646,6e-05,15.45989]
[1778785513962,38.93,81648.13,0.0,0.88722,6e-05,15.38822]
[1778785518998,38.92,81652.6,0.0,0.88751,6e-05,15.36053]
[1778785524033,38.92,81650.75,0.0,0.88742,6e-05,15.36912]
[1778785529067,38.91,81651.41,0.0,0.88748,6e-05,15.36313]
[1778785534103,38.91,81667.42,0.0,0.8885,6e-05,15.26506]
[1778785535108,38.91,81669.78,0.0,0.88865,6e-05,15.25116]
[1778785540143,38.91,81667.27,0.0,0.88851,6e-05,15.26423]
[1778785545187,38.9,81656.43,0.0,0.88787,6e-05,15.32502]
[1778785546193,38.9,81656.19,0.0,0.88786,6e-05,15.32608]
[1778785551228,38.9,81653.86,0.0,0.88773,6e-05,15.3378]
[1778785556263,38.9,81653.82,0.0,0.88775,6e-05,15.3362]
[1778785561297,38.89,81655.27,0.0,0.88786,6e-05,15.32605]
[1778785564319,38.89,81661.39,0.0,0.88824,6e-05,15.28966]
[1778785566333,38.89,81662.66,0.0,0.88832,6e-05,15.28169]
[1778785571368,38.89,81664.62,0.0,0.88846,6e-05,15.26884]
[1778785575395,38.89,81652.83,0.0,0.88775,6e-05,15.33586]
[1778785576403,38.89,81649.34,0.0,0.88754,6e-05,15.35594]
[1778785577409,38.89,81642.86,0.0,0.88714,6e-05,15.39327]
[1778785578418,38.89,81641.94,0.0,0.88709,6e-05,15.39844]
[1778785580431,38.89,81635.66,0.0,0.88671,6e-05,15.4344]
[1778785585467,38.88,81634.11,0.0,0.88662,6e-05,15.44234]
[1778785590503,38.88,81633.77,0.0,0.88661,6e-05,15.4433]
[1778785592515,38.88,81639.6,0.0,0.88699,6e-05,15.40554]
[1778785594529,38.88,81642.22,0.0,0.88716,6e-05,15.39013]
[1778785599565,38.88,81656.7,0.0,0.88805,6e-05,15.30549]
[1778785600571,38.88,81660.19,0.0,0.88827,6e-05,15.28503]
[1778785603592,38.88,81659.71,0.0,0.88825,6e-05,15.28698]
[1778785608628,38.87,81655.15,0.0,0.88798,6e-05,15.31197]
[1778785613671,38.88,81653.79,0.0,0.8879,6e-05,15.32]
[1778785617694,38.88,81648.29,0.0,0.88756,6e-05,15.35195]
[1778785622726,38.88,81644.15,0.0,0.88731,6e-05,15.37592]
[1778785623734,38.88,81639.11,0.0,0.887,6e-05,15.40505]
[1778785625749,38.88,81634.19,0.0,0.8867,6e-05,15.43345]
[1778785628770,38.88,81633.31,0.0,0.88664,6e-05,15.43837]
[1778785633806,38.87,81632.64,0.0,0.88661,6e-05,15.44186]
[1778785638857,38.87,81633.3,0.0,0.88665,6e-05,15.43757]
[1778785643895,38.87,81633.64,0.0,0.88668,6e-05,15.43507]
[1778785645909,38.87,81628.24,0.0,0.88635,6e-05,15.46605]
[1778785650944,38.87,81629.21,0.0,0.88642,6e-05,15.45939]
[1778785654973,38.87,81623.83,0.0,0.88612,6e-05,15.48607]
[1778785660012,38.87,81623.13,0.0,0.88609,6e-05,15.48895]
[1778785665042,38.86,81621.2,0.0,0.88598,6e-05,15.49886]
[1778785667057,38.86,81612.46,0.0,0.88545,6e-05,15.54887]
[1778785671089,38.86,81607.87,0.0,0.88518,6e-05,15.57391]
[1778785672625,38.86,81601.14,0.0,0.88476,6e-05,15.61256]
[1778785673100,38.86,81601.14,0.0,0.88477,6e-05,15.61209]
[1778785678134,38.85,81602.56,0.0,0.88488,6e-05,15.60141]
[1778785683169,38.85,81598.63,0.0,0.88466,6e-05,15.62172]
[1778785686190,38.85,81590.28,0.0,0.88416,6e-05,15.6687]
[1778785690222,38.84,81583.54,0.0,0.88376,6e-05,15.70605]
[1778785692766,38.84,81577.48,0.0,0.88339,6e-05,15.74031]
[1778785695255,38.84,81571.29,0.0,0.88301,6e-05,15.77492]
[1778785699282,38.84,81578.11,0.0,0.88346,6e-05,15.73339]
[1778785700289,38.84,81596.0,0.0,0.88459,6e-05,15.62881]
[1778785701295,38.83,81600.53,0.0,0.88487,6e-05,15.60213]
[1778785702838,38.83,81590.27,0.0,0.88424,6e-05,15.66146]
[1778785704316,38.83,81588.96,0.0,0.88416,6e-05,15.66836]
[1778785709351,38.83,81594.42,0.0,0.88452,6e-05,15.63454]
[1778785712373,38.83,81602.12,0.0,0.88504,6e-05,15.58477]
[1778785714387,38.83,81605.51,0.0,0.88526,6e-05,15.56431]
[1778785719422,38.82,81608.31,0.0,0.88545,6e-05,15.54635]
[1778785724458,38.82,81612.39,0.0,0.88572,6e-05,15.52099]
[1778785729495,38.82,81616.54,0.0,0.88599,6e-05,15.49525]
[1778785734530,38.81,81620.31,0.0,0.88624,6e-05,15.47172]
[1778785737551,38.81,81626.0,0.0,0.88661,6e-05,15.43781]
[1778785742586,38.81,81625.96,0.0,0.88662,6e-05,15.43673]
[1778785747621,38.81,81626.42,0.0,0.88666,6e-05,15.43273]
[1778785752656,38.8,81627.11,0.0,0.88671,6e-05,15.4274]
[1778785754670,38.8,81632.53,0.0,0.88705,6e-05,15.39551]
[1778785758699,38.8,81626.8,0.0,0.88671,6e-05,15.4278]
[1778785760713,38.8,81616.78,0.0,0.8861,6e-05,15.48536]
[1778785761719,38.8,81611.27,0.0,0.88576,6e-05,15.51701]
[1778785766755,38.8,81610.48,0.0,0.88573,6e-05,15.51973]
[1778785770784,38.79,81602.58,0.0,0.88525,6e-05,15.56411]
[1778785773803,38.79,81597.15,0.0,0.88495,6e-05,15.59071]
[1778785778840,38.79,81592.49,0.0,0.88469,6e-05,15.61552]
[1778785783875,38.78,81587.33,0.0,0.88439,6e-05,15.6432]
[1778785789918,38.78,81578.87,0.0,0.88389,6e-05,15.68956]
[1778785794955,38.77,81573.62,0.0,0.88359,6e-05,15.71753]
[1778785798982,38.77,81580.59,0.0,0.88405,6e-05,15.67466]
[1778785799988,38.77,81580.2,0.0,0.88403,6e-05,15.67645]
[1778785805032,38.77,81577.91,0.0,0.88391,6e-05,15.68742]
[1778785813611,38.76,81576.23,0.0,0.88385,6e-05,15.69289]
[1778785816107,38.76,81582.1,0.0,0.88423,6e-05,15.65772]
[1778785817112,38.75,81587.59,0.0,0.88458,6e-05,15.62493]
[1778785822148,38.75,81585.7,0.0,0.88448,6e-05,15.63403]
[1778785827188,38.75,81588.75,0.0,0.88468,6e-05,15.6153]
[1778785832221,38.75,81586.92,0.0,0.88459,6e-05,15.6217]
[1778785837255,38.75,81586.81,0.0,0.88459,6e-05,15.62187]
[1778785842308,38.75,81588.45,0.0,0.8847,6e-05,15.61187]
[1778785847328,38.75,81587.34,0.0,0.88464,6e-05,15.6178]
[1778785852362,38.74,81588.74,0.0,0.88473,6e-05,15.60906]
[1778785856395,38.75,81583.44,0.0,0.88439,6e-05,15.64036]
[1778785859411,38.75,81579.9,0.0,0.88417,6e-05,15.66115]
[1778785863961,38.75,81587.22,0.0,0.88463,6e-05,15.61858]
[1778785866461,38.75,81589.45,0.0,0.88476,6e-05,15.6058]
[1778785871495,38.75,81590.86,0.0,0.88485,6e-05,15.59805]
[1778785877537,38.75,81591.66,0.0,0.88489,6e-05,15.59392]
[1778785882572,38.75,81590.71,0.0,0.88483,6e-05,15.59987]
[1778785887607,38.75,81589.55,0.0,0.88475,6e-05,15.60697]
[1778785890630,38.75,81597.77,0.0,0.88526,6e-05,15.5593]
[1778785895664,38.75,81599.93,0.0,0.88541,6e-05,15.54366]
[1778785898684,38.75,81604.01,0.0,0.88567,6e-05,15.51983]
[1778785903719,38.75,81601.1,0.0,0.8855,6e-05,15.53581]
[1778785908755,38.75,81599.89,0.0,0.88544,6e-05,15.54127]
[1778785913790,38.74,81599.08,0.0,0.8854,6e-05,15.54438]
[1778785918825,38.74,81597.59,0.0,0.88533,6e-05,15.5515]
[1778785923860,38.74,81597.06,0.0,0.88531,6e-05,15.55303]
[1778785926880,38.74,81589.91,0.0,0.88487,6e-05,15.59375]
[1778785927888,38.74,81592.01,0.0,0.88501,6e-05,15.58116]
[1778785931915,38.73,81586.9,0.0,0.8847,6e-05,15.60954]
[1778785934937,38.73,81569.77,0.0,0.88364,6e-05,15.7086]
[1778785935945,38.73,81566.89,0.0,0.88346,6e-05,15.7254]
[1778785940987,38.73,81571.68,0.0,0.88376,6e-05,15.69707]
[1778785942999,38.73,81589.5,0.0,0.88489,6e-05,15.5924]
[1778785944009,38.73,81593.66,0.0,0.88515,6e-05,15.56784]
[1778785949041,38.73,81591.32,0.0,0.88502,6e-05,15.57994]
[1778785953070,38.72,81584.81,0.0,0.88465,6e-05,15.61298]
[1778785954076,38.72,81574.62,0.0,0.88401,6e-05,15.67207]
[1778785955083,38.72,81575.25,0.0,0.88406,6e-05,15.66797]
[1778785961125,38.72,81576.55,0.0,0.88416,6e-05,15.65798]
[1778785966160,38.71,81577.98,0.0,0.88427,6e-05,15.64769]
[1778785968174,38.71,81570.72,0.0,0.88383,6e-05,15.68926]
[1778785973210,38.71,81569.27,0.0,0.88376,6e-05,15.6955]
[1778785978245,38.7,81567.32,0.0,0.88366,6e-05,15.70427]
[1778785983277,38.7,81564.74,0.0,0.88352,6e-05,15.71723]
[1778785988315,38.7,81562.62,0.0,0.88341,6e-05,15.72753]
[1778785993350,38.69,81562.08,0.0,0.8834,6e-05,15.72865]
[1778785998385,38.69,81561.1,0.0,0.88336,6e-05,15.7324]
[1778786003424,38.69,81559.12,0.0,0.88325,6e-05,15.74201]
[1778786004945,38.69,81546.36,0.0,0.88245,6e-05,15.81621]
[1778786010474,38.68,81550.11,0.0,0.88272,6e-05,15.79125]
[1778786015029,38.68,81531.54,0.0,0.88158,6e-05,15.89471]
[1778786017531,38.68,81537.32,0.0,0.88195,6e-05,15.86043]
[1778786022565,38.67,81538.1,0.0,0.88202,6e-05,15.85408]
[1778786027600,38.67,81537.38,0.0,0.88199,6e-05,15.85646]
[1778786032636,38.67,81539.56,0.0,0.88215,6e-05,15.84173]
[1778786037671,38.66,81538.77,0.0,0.88212,6e-05,15.84394]
[1778786042704,38.66,81537.03,0.0,0.88203,6e-05,15.8525]
[1778786045240,38.66,81544.06,0.0,0.88249,6e-05,15.81001]
[1778786050764,38.65,81541.71,0.0,0.88237,6e-05,15.82153]
[1778786052779,38.65,81535.6,0.0,0.88199,6e-05,15.85655]
[1778786053785,38.65,81527.62,0.0,0.88148,6e-05,15.90295]
[1778786055310,38.65,81523.72,0.0,0.88124,6e-05,15.92539]
[1778786060837,38.64,81516.41,0.0,0.88079,6e-05,15.96568]
[1778786064866,38.64,81512.15,0.0,0.88053,6e-05,15.98967]
[1778786066881,38.64,81505.18,0.0,0.88009,6e-05,16.03006]
[1778786069902,38.64,81500.02,0.0,0.87977,6e-05,16.05935]
[1778786072926,38.64,81516.52,0.0,0.88087,6e-05,15.95715]
[1778786073930,38.64,81519.64,0.0,0.88107,6e-05,15.93828]
[1778786075944,38.63,81510.03,0.0,0.88047,6e-05,15.99379]
[1778786076951,38.63,81508.49,0.0,0.88037,6e-05,16.00229]
[1778786081987,38.63,81505.63,0.0,0.88022,6e-05,16.01622]
[1778786089035,38.62,81501.87,0.0,0.88002,6e-05,16.03416]
[1778786094070,38.62,81501.52,0.0,0.88003,6e-05,16.03323]
[1778786099105,38.61,81496.04,0.0,0.87971,6e-05,16.06254]
[1778786102126,38.61,81489.84,0.0,0.87932,6e-05,16.09757]
[1778786103133,38.61,81479.09,0.0,0.87863,7e-05,16.16061]
[1778786104143,38.61,81478.55,0.0,0.8786,7e-05,16.16332]
[1778786109175,38.6,81474.85,0.0,0.87838,7e-05,16.18268]
[1778786114210,38.6,81473.79,0.0,0.87834,7e-05,16.18639]
[1778786119246,38.59,81470.38,0.0,0.87815,7e-05,16.20388]
[1778786124280,38.59,81471.66,0.0,0.87826,7e-05,16.19351]
[1778786128308,38.58,81478.0,0.0,0.8787,7e-05,16.15382]
[1778786133344,38.58,81481.26,0.0,0.87896,7e-05,16.12806]
[1778786138378,38.57,81480.51,0.0,0.87895,7e-05,16.12872]
[1778786141450,38.57,81471.46,0.0,0.87839,7e-05,16.1794]
[1778786142416,38.57,81460.59,0.0,0.87768,7e-05,16.24369]
[1778786143425,38.56,81452.66,0.0,0.87717,7e-05,16.28999]
[1778786144432,38.55,81453.26,0.0,0.87728,7e-05,16.27942]
[1778786147452,38.53,81462.03,0.0,0.87801,7e-05,16.21332]
[1778786149466,38.52,81467.92,0.0,0.87841,7e-05,16.1773]
[1778786152487,38.52,81462.64,0.0,0.87809,7e-05,16.20637]
[1778786153493,38.52,81461.79,0.0,0.87804,7e-05,16.21081]
[1778786158529,38.51,81461.9,0.0,0.87808,7e-05,16.2071]
[1778786162558,38.51,81469.72,0.0,0.87861,7e-05,16.15842]
[1778786166097,38.51,81472.81,0.0,0.87884,7e-05,16.13799]
[1778786169607,38.5,81477.97,0.0,0.8792,7e-05,16.10512]
[1778786171622,38.5,81483.98,0.0,0.87961,6e-05,16.06807]
[1778786173635,38.5,81487.31,0.0,0.87984,6e-05,16.04701]
[1778786177665,38.49,81476.04,0.0,0.87913,7e-05,16.11094]
[1778786178670,38.49,81474.78,0.0,0.87906,7e-05,16.11764]
[1778786184712,38.48,81474.4,0.0,0.87908,7e-05,16.11529]
[1778786186246,38.48,81467.25,0.0,0.87863,7e-05,16.1561]
[1778786187734,38.48,81463.14,0.0,0.87837,7e-05,16.1799]
[1778786192768,38.47,81467.43,0.0,0.87871,7e-05,16.14767]
[1778786197803,38.46,81464.91,0.0,0.87858,7e-05,16.1588]
[1778786202861,38.46,81468.0,0.0,0.87882,7e-05,16.13763]
[1778786207896,38.45,81465.91,0.0,0.87872,7e-05,16.14667]
[1778786212933,38.45,81465.99,0.0,0.87875,7e-05,16.14339]
[1778786217966,38.44,81468.21,0.0,0.87892,7e-05,16.12751]
[1778786223001,38.44,81465.52,0.0,0.87878,7e-05,16.14079]
[1778786228036,38.43,81466.72,0.0,0.87888,7e-05,16.13102]
[1778786233071,38.43,81467.21,0.0,0.87894,7e-05,16.1255]
[1778786238106,38.42,81468.35,0.0,0.87905,7e-05,16.11622]
[1778786243141,38.42,81470.72,0.0,0.87923,7e-05,16.09976]
[1778786249185,38.42,81471.06,0.0,0.87928,7e-05,16.09504]
[1778786254218,38.41,81470.31,0.0,0.87927,7e-05,16.09365]
[1778786259253,38.41,81474.69,0.0,0.87958,7e-05,16.0656]
[1778786260260,38.41,81486.89,0.0,0.88038,6e-05,15.99268]
[1778786261268,38.41,81488.51,0.0,0.88049,6e-05,15.98255]
[1778786266302,38.4,81489.83,0.0,0.88061,6e-05,15.97209]
[1778786271337,38.4,81489.93,0.0,0.88063,6e-05,15.96938]
[1778786276372,38.4,81487.23,0.0,0.88047,6e-05,15.98401]
[1778786281407,38.39,81487.0,0.0,0.88047,6e-05,15.98396]
[1778786284434,38.39,81492.82,0.0,0.88086,6e-05,15.94836]
[1778786285436,38.39,81502.87,0.0,0.88152,6e-05,15.8884]
[1778786286444,38.39,81522.65,0.0,0.88279,6e-05,15.77114]
[1778786287450,38.39,81529.62,0.0,0.88324,6e-05,15.72971]
[1778786288458,38.39,81534.2,0.0,0.88354,6e-05,15.70219]
[1778786289464,38.39,81540.86,0.0,0.88396,6e-05,15.66273]
[1778786290472,38.39,81544.05,0.0,0.88417,6e-05,15.64378]
[1778786292487,38.39,81556.1,0.0,0.88493,6e-05,15.57263]
[1778786293493,38.39,81559.92,0.0,0.88518,6e-05,15.54987]
[1778786295516,38.38,81578.15,0.0,0.88632,6e-05,15.44234]
[1778786296514,38.38,81587.42,0.0,0.8869,6e-05,15.38789]
[1778786297520,38.38,81599.84,0.0,0.88768,6e-05,15.31482]
[1778786298540,38.38,81594.35,0.0,0.88734,6e-05,15.34675]
[1778786299534,38.38,81584.3,0.0,0.88672,6e-05,15.40538]
[1778786300543,38.38,81579.4,0.0,0.88642,6e-05,15.43378]
[1778786302556,38.38,81572.75,0.0,0.886,6e-05,15.47262]
[1778786306583,38.38,81580.6,0.0,0.88651,6e-05,15.42499]
[1778786308597,38.38,81583.72,0.0,0.88671,6e-05,15.40608]
[1778786310611,38.38,81574.98,0.0,0.88617,6e-05,15.45681]
[1778786311618,38.38,81562.21,0.0,0.88539,6e-05,15.52779]
[1778786312625,38.38,81554.3,0.0,0.8849,6e-05,15.57414]
[1778786313632,38.38,81557.17,0.0,0.88508,6e-05,15.55704]
[1778786318667,38.37,81560.75,0.0,0.88531,6e-05,15.53512]
[1778786323702,38.37,81560.01,0.0,0.88528,6e-05,15.53843]
[1778786328737,38.37,81560.3,0.0,0.88532,6e-05,15.53457]
[1778786332769,38.37,81547.89,0.0,0.88455,6e-05,15.6061]
[1778786333776,38.37,81546.69,0.0,0.88448,6e-05,15.61292]
[1778786337315,38.36,81577.48,0.0,0.88643,6e-05,15.43085]
[1778786337812,38.36,81576.6,0.0,0.88637,6e-05,15.43599]
[1778786338821,38.36,81582.58,0.0,0.88674,6e-05,15.40094]
[1778786340830,38.36,81589.91,0.0,0.8872,6e-05,15.35809]
[1778786342844,38.36,81582.93,0.0,0.88676,6e-05,15.39914]
[1778786344860,38.36,81577.06,0.0,0.8864,6e-05,15.4336]
[1778786349894,38.36,81571.85,0.0,0.88609,6e-05,15.46274]
[1778786350903,38.36,81562.3,0.0,0.88549,6e-05,15.51845]
[1778786355935,38.36,81560.59,0.0,0.8854,6e-05,15.52648]
[1778786360971,38.35,81561.08,0.0,0.88546,6e-05,15.52153]
[1778786366006,38.35,81561.4,0.0,0.88549,6e-05,15.51851]
[1778786372049,38.36,81563.97,0.0,0.88562,6e-05,15.50425]
[1778786374069,38.36,81582.44,0.0,0.88677,6e-05,15.39708]
[1778786376077,38.38,81571.37,0.0,0.88598,6e-05,15.47153]
[1778786377596,38.38,81569.32,0.0,0.88583,6e-05,15.48515]
[1778786383126,38.39,81573.31,0.0,0.88604,6e-05,15.46564]
[1778786385153,38.39,81564.99,0.0,0.8855,6e-05,15.5161]
[1778786386155,38.39,81559.8,0.0,0.88517,6e-05,15.54734]
[1778786387668,38.4,81556.79,0.0,0.88497,6e-05,15.56643]
[1778786393202,38.4,81556.86,0.0,0.88493,6e-05,15.56937]
[1778786395218,38.4,81563.82,0.0,0.88536,6e-05,15.52984]
[1778786396223,38.4,81567.0,0.0,0.88555,6e-05,15.5119]
[1778786401258,38.41,81563.99,0.0,0.88532,6e-05,15.53332]
[1778786406295,38.42,81563.48,0.0,0.88525,6e-05,15.53995]
[1778786407301,38.42,81579.76,0.0,0.88627,6e-05,15.44518]
[1778786408308,38.42,81581.95,0.0,0.88639,6e-05,15.43321]
[1778786413364,38.44,81579.25,0.0,0.8861,6e-05,15.46118]
[1778786415357,38.46,81566.17,0.0,0.88519,6e-05,15.54673]
[1778786417379,38.46,81563.99,0.0,0.88504,6e-05,15.56092]
[1778786422406,38.47,81566.18,0.0,0.88513,6e-05,15.55225]
[1778786427948,38.47,81563.95,0.0,0.88496,6e-05,15.56875]
[1778786433485,38.5,81563.91,0.0,0.88481,6e-05,15.58125]
[1778786438519,38.56,81563.97,0.0,0.88449,6e-05,15.61187]
[1778786442547,38.58,81569.2,0.0,0.88469,6e-05,15.59399]
[1778786443553,38.58,81574.8,0.0,0.88503,6e-05,15.56189]
[1778786445568,38.58,81567.37,0.0,0.88455,6e-05,15.6066]
[1778786450602,38.59,81565.6,0.0,0.88441,6e-05,15.6198]
[1778786456645,38.59,81562.66,0.0,0.88419,6e-05,15.64025]
[1778786461689,38.6,81564.74,0.0,0.88429,6e-05,15.63082]
[1778786463696,38.61,81572.57,0.0,0.88472,6e-05,15.5917]
[1778786464704,38.61,81563.16,0.0,0.88412,6e-05,15.64726]
[1778786467723,38.61,81553.5,0.0,0.88349,6e-05,15.70552]
[1778786468730,38.62,81545.87,0.0,0.883,6e-05,15.75088]
[1778786473766,38.62,81543.76,0.0,0.88284,6e-05,15.7664]
[1778786478800,38.63,81541.77,0.0,0.88268,6e-05,15.78115]
[1778786483845,38.63,81548.18,0.0,0.88305,6e-05,15.74644]
[1778786488869,38.64,81550.68,0.0,0.88318,6e-05,15.735]
[1778786493906,38.64,81552.28,0.0,0.88327,6e-05,15.72475]
[1778786498940,38.65,81556.38,0.0,0.88351,6e-05,15.70258]
[1778786499947,38.65,81551.16,0.0,0.88318,6e-05,15.73354]
[1778786504986,38.65,81547.67,0.0,0.88294,6e-05,15.75579]
[1778786510021,38.65,81547.63,0.0,0.88292,6e-05,15.75781]
[1778786515052,38.66,81550.06,0.0,0.88305,6e-05,15.74546]
[1778786517066,38.66,81558.74,0.0,0.88359,6e-05,15.69521]
[1778786522101,38.66,81549.4,0.0,0.88299,6e-05,15.75115]
[1778786527136,38.66,81552.4,0.0,0.88316,6e-05,15.7355]
[1778786532171,38.67,81549.06,0.0,0.88293,6e-05,15.75703]
[1778786535193,38.67,81540.77,0.0,0.88239,6e-05,15.80657]
[1778786537206,38.67,81546.0,0.0,0.88272,6e-05,15.77656]
[1778786538731,38.67,81551.28,0.0,0.88304,6e-05,15.74639]
[1778786545262,38.68,81552.53,0.0,0.8831,6e-05,15.74129]
[1778786550297,38.68,81550.97,0.0,0.88298,6e-05,15.75223]
[1778786555337,38.68,81550.65,0.0,0.88297,6e-05,15.75214]
[1778786558869,38.68,81556.63,0.0,0.88333,6e-05,15.71856]
[1778786564397,38.69,81559.43,0.0,0.88349,6e-05,15.70415]
[1778786569430,38.69,81560.35,0.0,0.88352,6e-05,15.70073]
[1778786574465,38.69,81560.09,0.0,0.88349,6e-05,15.70416]
[1778786579500,38.7,81561.75,0.0,0.88357,6e-05,15.69636]
[1778786584535,38.7,81558.39,0.0,0.88334,6e-05,15.7178]
[1778786589572,38.7,81556.17,0.0,0.88318,6e-05,15.73279]
[1778786590580,38.7,81546.0,0.0,0.88253,6e-05,15.79251]
[1778786595613,38.71,81546.45,0.0,0.88255,6e-05,15.79101]
[1778786600653,38.71,81547.65,0.0,0.88261,6e-05,15.78531]
[1778786605688,38.71,81543.3,0.0,0.88233,6e-05,15.81168]
[1778786611731,38.71,81544.02,0.0,0.88238,6e-05,15.80497]
[1778786614752,38.71,81538.81,0.0,0.88204,6e-05,15.83621]
[1778786615761,38.71,81533.25,0.0,0.88169,6e-05,15.86895]
[1778786620794,38.72,81527.72,0.0,0.88132,6e-05,15.9021]
[1778786625829,38.72,81528.74,0.0,0.88138,6e-05,15.89683]
[1778786630864,38.72,81529.36,0.0,0.88141,6e-05,15.89395]
[1778786635933,38.72,81530.06,0.0,0.88145,6e-05,15.89063]
[1778786640970,38.72,81528.85,0.0,0.88137,6e-05,15.89759]
[1778786641977,38.72,81517.38,0.0,0.88064,6e-05,15.96469]
[1778786647017,38.72,81520.02,0.0,0.88082,6e-05,15.94858]
[1778786649030,38.72,81506.89,0.0,0.87997,6e-05,16.02593]
[1778786652052,38.72,81515.73,0.0,0.88054,6e-05,15.97391]
[1778786657086,38.72,81518.7,0.0,0.88073,6e-05,15.95665]
[1778786661117,38.72,81503.14,0.0,0.87973,6e-05,16.04809]
[1778786662125,38.72,81492.65,0.0,0.87905,6e-05,16.10958]
[1778786667162,38.72,81487.92,0.0,0.87875,6e-05,16.13642]
[1778786672196,38.71,81486.72,0.0,0.87871,7e-05,16.13866]
[1778786673203,38.71,81480.77,0.0,0.87832,7e-05,16.17341]
[1778786674210,38.71,81474.0,0.0,0.87789,7e-05,16.21295]
[1778786679725,38.71,81467.46,0.0,0.87747,7e-05,16.25007]
[1778786682266,38.71,81461.09,0.0,0.87706,7e-05,16.28729]
[1778786684280,38.71,81451.21,0.0,0.87642,7e-05,16.34508]
[1778786689797,38.71,81440.47,0.0,0.87573,7e-05,16.40657]
[1778786695359,38.7,81422.86,0.0,0.87458,7e-05,16.50892]
[1778786697371,38.7,81417.12,0.0,0.87421,7e-05,16.54176]
[1778786702409,38.7,81410.36,0.0,0.87378,7e-05,16.57911]
[1778786707456,38.69,81403.74,0.0,0.87336,7e-05,16.61691]
[1778786709945,38.69,81388.07,0.0,0.87231,7e-05,16.70941]
[1778786711485,38.69,81384.93,0.0,0.8721,7e-05,16.72777]
[1778786716521,38.69,81384.75,0.0,0.8721,7e-05,16.72732]
[1778786720016,38.69,81370.83,0.0,0.87117,7e-05,16.80875]
[1778786721556,38.69,81371.93,0.0,0.87125,7e-05,16.80181]
[1778786724579,38.68,81377.88,0.0,0.87167,7e-05,16.76528]
[1778786726593,38.68,81387.9,0.0,0.87235,7e-05,16.70511]
[1778786728608,38.68,81396.55,0.0,0.87294,7e-05,16.65325]
[1778786730087,38.68,81411.99,0.0,0.87398,7e-05,16.56143]
[1778786733644,38.68,81404.64,0.0,0.87351,7e-05,16.6011]
[1778786737671,38.68,81402.48,0.0,0.87337,7e-05,16.61343]
[1778786738679,38.68,81408.08,0.0,0.87375,7e-05,16.5801]
[1778786740156,38.68,81418.75,0.0,0.87447,7e-05,16.51626]
[1778786742707,38.68,81429.3,0.0,0.87518,7e-05,16.45285]
[1778786743715,38.68,81427.79,0.0,0.87509,7e-05,16.46135]
[1778786746741,38.67,81432.91,0.0,0.87545,7e-05,16.42928]
[1778786750763,38.67,81428.2,0.0,0.87515,7e-05,16.4553]
[1778786755804,38.67,81427.35,0.0,0.87512,7e-05,16.45845]
[1778786760833,38.66,81429.01,0.0,0.87524,7e-05,16.44753]
[1778786763855,38.66,81434.18,0.0,0.87559,7e-05,16.4163]
[1778786768890,38.66,81438.09,0.0,0.87586,7e-05,16.39241]
[1778786773926,38.66,81436.58,0.0,0.87577,7e-05,16.40057]
[1778786775940,38.66,81429.4,0.0,0.87529,7e-05,16.44263]
[1778786780975,38.66,81425.84,0.0,0.87507,7e-05,16.46251]
[1778786786013,38.65,81422.05,0.0,0.87483,7e-05,16.48362]
[1778786791045,38.65,81424.31,0.0,0.87502,7e-05,16.46517]
[1778786792052,38.65,81417.39,0.0,0.87456,7e-05,16.50586]
[1778786797088,38.65,81415.76,0.0,0.87447,7e-05,16.5139]
[1778786802122,38.65,81415.54,0.0,0.87448,7e-05,16.51351]
[1778786805144,38.64,81421.81,0.0,0.8749,7e-05,16.47614]
[1778786809171,38.64,81427.13,0.0,0.87526,7e-05,16.4439]
[1778786814207,38.64,81416.43,0.0,0.87456,7e-05,16.50598]
[1778786819241,38.64,81415.88,0.0,0.87454,7e-05,16.50758]
[1778786821266,38.64,81422.11,0.0,0.87496,7e-05,16.47007]
[1778786823269,38.64,81413.76,0.0,0.87441,7e-05,16.51898]
[1778786828306,38.63,81416.0,0.0,0.87458,7e-05,16.50414]
[1778786830802,38.63,81391.2,0.0,0.87292,7e-05,16.65081]
[1778786832336,38.63,81349.71,0.0,0.87011,7e-05,16.89705]
[1778786833342,38.63,81324.62,0.0,0.86839,7e-05,17.04623]
[1778786835356,38.63,81331.78,0.0,0.86889,7e-05,17.00327]
[1778786836364,38.63,81330.55,0.0,0.86881,7e-05,17.01018]
[1778786841399,38.63,81330.65,0.0,0.86883,7e-05,17.00822]
[1778786843413,38.62,81304.45,0.0,0.86702,7e-05,17.16377]
[1778786844420,38.62,81291.81,0.0,0.86614,7e-05,17.23935]
[1778786845426,38.62,81293.92,0.0,0.86629,7e-05,17.22625]
[1778786850951,38.61,81308.56,0.0,0.86739,7e-05,17.13201]
[1778786853482,38.61,81315.05,0.0,0.86787,7e-05,17.08885]
[1778786854489,38.61,81320.35,0.0,0.86824,7e-05,17.05692]
[1778786855497,38.61,81330.62,0.0,0.86895,7e-05,16.99537]
[1778786856504,38.61,81336.2,0.0,0.86934,7e-05,16.96194]
[1778786857510,38.61,81340.28,0.0,0.86962,7e-05,16.93734]
[1778786859524,38.61,81344.23,0.0,0.8699,7e-05,16.91283]
[1778786862547,38.6,81349.97,0.0,0.87031,7e-05,16.87717]
[1778786864559,38.6,81353.34,0.0,0.87055,7e-05,16.85622]
[1778786869594,38.6,81355.06,0.0,0.87069,7e-05,16.84398]
[1778786874629,38.59,81354.14,0.0,0.87065,7e-05,16.84746]
[1778786879665,38.59,81350.79,0.0,0.87044,7e-05,16.86541]
[1778786884703,38.59,81345.67,0.0,0.87012,7e-05,16.89338]
[1778786889766,38.58,81344.74,0.0,0.87008,7e-05,16.89677]
[1778786891233,38.58,81332.33,0.0,0.86923,7e-05,16.97041]
[1778786891786,38.58,81332.33,0.0,0.86924,7e-05,16.96987]
[1778786892793,38.58,81341.68,0.0,0.86989,7e-05,16.9135]
[1778786893800,38.58,81343.15,0.0,0.87,7e-05,16.90426]
[1778786898835,38.57,81341.14,0.0,0.86988,7e-05,16.91404]
[1778786901304,38.57,81334.8,0.0,0.86946,7e-05,16.95101]
[1778786902865,38.57,81333.86,0.0,0.8694,7e-05,16.95568]
[1778786907904,38.57,81328.15,0.0,0.86904,7e-05,16.98718]
[1778786912934,38.56,81323.96,0.0,0.8688,7e-05,17.00584]
[1778786916962,38.56,81317.39,0.0,0.86836,7e-05,17.04399]
[1778786919982,38.56,81314.3,0.0,0.86815,7e-05,17.06218]
[1778786924013,38.56,81317.08,0.0,0.86834,7e-05,17.04522]
[1778786929046,38.56,81314.98,0.0,0.8682,7e-05,17.05755]
[1778786934081,38.56,81320.83,0.0,0.86861,7e-05,17.02235]
[1778786935089,38.56,81323.34,0.0,0.86878,7e-05,17.00736]
[1778786939117,38.56,81312.29,0.0,0.86802,7e-05,17.0735]
[1778786940123,38.56,81306.42,0.0,0.86761,7e-05,17.10857]
[1778786942137,38.56,81304.91,0.0,0.86751,7e-05,17.1174]
[1778786945159,38.56,81313.05,0.0,0.86808,7e-05,17.06837]
[1778786946166,38.56,81324.46,0.0,0.86887,7e-05,17.00012]
[1778786951201,38.56,81317.55,0.0,0.86839,7e-05,17.04159]
[1778786952209,38.56,81314.81,0.0,0.8682,7e-05,17.05793]
[1778786957245,38.55,81314.75,0.0,0.8682,7e-05,17.05786]
[1778786962279,38.55,81310.41,0.0,0.8679,7e-05,17.08326]
[1778786967317,38.55,81309.33,0.0,0.86784,7e-05,17.08895]
[1778786971346,38.55,81303.13,0.0,0.86743,7e-05,17.12169]
[1778786976380,38.55,81302.43,0.0,0.8674,7e-05,17.1248]
[1778786979401,38.55,81311.83,0.0,0.86806,7e-05,17.06786]
[1778786980413,38.55,81313.96,0.0,0.86821,7e-05,17.05496]
[1778786985444,38.55,81312.29,0.0,0.8681,7e-05,17.06423]
[1778786990478,38.55,81311.57,0.0,0.86806,7e-05,17.06799]
[1778786995513,38.54,81309.39,0.0,0.86791,7e-05,17.08057]
[1778787000549,38.54,81300.77,0.0,0.86732,7e-05,17.13175]
[1778787002016,38.54,81301.77,0.0,0.86739,7e-05,17.12544]
[1778787005584,38.54,81307.35,0.0,0.86778,7e-05,17.09166]
[1778787010619,38.54,81304.76,0.0,0.86761,7e-05,17.10671]
[1778787015654,38.54,81306.9,0.0,0.86776,7e-05,17.09351]
[1778787020689,38.54,81304.18,0.0,0.86757,7e-05,17.10947]
[1778787022158,38.54,81292.96,0.0,0.86679,7e-05,17.17668]
[1778787022703,38.54,81292.96,0.0,0.86679,7e-05,17.17643]
[1778787023718,38.54,81287.49,0.0,0.86641,7e-05,17.20922]
[1778787024719,38.54,81282.92,0.0,0.86609,7e-05,17.23639]
[1778787026736,38.54,81291.44,0.0,0.8667,7e-05,17.18479]
[1778787027740,38.54,81296.62,0.0,0.86706,7e-05,17.15354]
[1778787032779,38.54,81301.48,0.0,0.86744,7e-05,17.11963]
[1778787037814,38.53,81305.39,0.0,0.86772,7e-05,17.09551]
[1778787042856,38.53,81306.38,0.0,0.86779,7e-05,17.08896]
[1778787047887,38.53,81303.56,0.0,0.8676,7e-05,17.10527]
[1778787052922,38.53,81303.38,0.0,0.8676,7e-05,17.10578]
[1778787057957,38.53,81305.44,0.0,0.86774,7e-05,17.09292]
[1778787058964,38.53,81314.35,0.0,0.86837,7e-05,17.03941]
[1778787059971,38.53,81315.66,0.0,0.86846,7e-05,17.03157]
[1778787064003,38.53,81322.54,0.0,0.86893,7e-05,16.99031]
[1778787065013,38.53,81331.77,0.0,0.86957,7e-05,16.93501]
[1778787066013,38.53,81334.02,0.0,0.86973,7e-05,16.92128]
[1778787068030,38.53,81339.83,0.0,0.87013,7e-05,16.88604]
[1778787071052,38.53,81345.24,0.0,0.87051,7e-05,16.85304]
[1778787074074,38.53,81352.59,0.0,0.87102,7e-05,16.80859]
[1778787079104,38.52,81345.54,0.0,0.87055,7e-05,16.84974]
[1778787082582,38.52,81350.69,0.0,0.87091,7e-05,16.81803]
[1778787088168,38.52,81357.21,0.0,0.87138,7e-05,16.77726]
[1778787090181,38.52,81364.87,0.0,0.87191,7e-05,16.73095]
[1778787095216,38.52,81363.89,0.0,0.87188,7e-05,16.73178]
[1778787100252,38.51,81362.57,0.0,0.8718,7e-05,16.73839]
[1778787102265,38.51,81369.13,0.0,0.87225,7e-05,16.69879]
[1778787105288,38.51,81361.6,0.0,0.87175,7e-05,16.74315]
[1778787109319,38.51,81360.88,0.0,0.87172,7e-05,16.74542]
[1778787114353,38.5,81364.3,0.0,0.87198,7e-05,16.72251]
[1778787119388,38.5,81363.77,0.0,0.87197,7e-05,16.72318]
[1778787124423,38.49,81362.96,0.0,0.87195,7e-05,16.72549]
[1778787129458,38.49,81370.84,0.0,0.87251,7e-05,16.67596]
[1778787131483,38.49,81377.17,0.0,0.87294,7e-05,16.63776]
[1778787132497,38.49,81382.64,0.0,0.87332,7e-05,16.60402]
[1778787134495,38.48,81398.27,0.0,0.87439,7e-05,16.50982]
[1778787139530,38.48,81404.07,0.0,0.8748,7e-05,16.4731]
[1778787141547,38.48,81411.07,0.0,0.87528,7e-05,16.43071]
[1778787143558,38.47,81418.73,0.0,0.87582,7e-05,16.38263]
[1778787147586,38.46,81424.12,0.0,0.87626,7e-05,16.34283]
[1778787152621,38.46,81425.52,0.0,0.87638,7e-05,16.32988]
[1778787157659,38.46,81423.91,0.0,0.87629,7e-05,16.33847]
[1778787163159,38.45,81424.45,0.0,0.87633,7e-05,16.33427]
[1778787168734,38.45,81426.21,0.0,0.87646,7e-05,16.32272]
[1778787173771,38.45,81425.61,0.0,0.87643,7e-05,16.32542]
[1778787175785,38.45,81432.29,0.0,0.87689,7e-05,16.28453]
[1778787180819,38.44,81433.75,0.0,0.87702,7e-05,16.27229]
[1778787183300,38.44,81424.69,0.0,0.87643,7e-05,16.32578]
[1778787186862,38.44,81416.35,0.0,0.87588,7e-05,16.37486]
[1778787191897,38.44,81422.97,0.0,0.87633,7e-05,16.33433]
[1778787196933,38.44,81422.47,0.0,0.87631,7e-05,16.33644]
[1778787199954,38.44,81416.85,0.0,0.87594,7e-05,16.36946]
[1778787204989,38.44,81414.59,0.0,0.87579,7e-05,16.38279]
[1778787210031,38.44,81418.93,0.0,0.87608,7e-05,16.35699]
[1778787216069,38.44,81419.98,0.0,0.87617,7e-05,16.34721]
[1778787218084,38.44,81425.09,0.0,0.87651,7e-05,16.31643]
[1778787220098,38.44,81430.22,0.0,0.87686,7e-05,16.28561]
[1778787222112,38.44,81434.55,0.0,0.87714,7e-05,16.25965]
[1778787227146,38.43,81433.99,0.0,0.87711,7e-05,16.26249]
[1778787232181,38.43,81434.88,0.0,0.87718,7e-05,16.25672]
[1778787233657,38.43,81428.99,0.0,0.87679,7e-05,16.29153]
[1778787236209,38.43,81427.8,0.0,0.87671,7e-05,16.29831]
[1778787241246,38.43,81427.35,0.0,0.87669,7e-05,16.30015]
[1778787246283,38.43,81425.25,0.0,0.87656,7e-05,16.31181]
[1778787251315,38.43,81426.32,0.0,0.87664,7e-05,16.30457]
[1778787252322,38.43,81435.87,0.0,0.87728,7e-05,16.24765]
[1778787253330,38.43,81440.28,0.0,0.87757,7e-05,16.22138]
[1778787255343,38.43,81446.41,0.0,0.87797,7e-05,16.18495]
[1778787261387,38.43,81441.26,0.0,0.87763,7e-05,16.21549]
[1778787266420,38.43,81439.61,0.0,0.87753,7e-05,16.22526]
[1778787268434,38.43,81432.42,0.0,0.87705,7e-05,16.26791]
[1778787273469,38.43,81428.92,0.0,0.87685,7e-05,16.2846]
[1778787278504,38.43,81433.59,0.0,0.87716,7e-05,16.25648]
[1778787280519,38.43,81440.7,0.0,0.87763,7e-05,16.21423]
[1778787285553,38.43,81438.85,0.0,0.87751,7e-05,16.22533]
[1778787290588,38.43,81440.01,0.0,0.87758,7e-05,16.2186]
[1778787295623,38.43,81440.43,0.0,0.87761,7e-05,16.21634]
[1778787300658,38.43,81437.04,0.0,0.87738,7e-05,16.23657]
[1778787305694,38.43,81439.64,0.0,0.87755,7e-05,16.22127]
[1778787307708,38.43,81429.11,0.0,0.87685,7e-05,16.28385]
[1778787309722,38.43,81422.59,0.0,0.87642,7e-05,16.32292]
[1778787314757,38.43,81419.63,0.0,0.87622,7e-05,16.3411]
[1778787318796,38.43,81410.96,0.0,0.87563,7e-05,16.393]
[1778787319797,38.43,81397.94,0.0,0.87476,7e-05,16.47076]
[1778787321815,38.43,81390.81,0.0,0.87428,7e-05,16.51341]
[1778787323829,38.43,81381.29,0.0,0.87364,7e-05,16.5704]
[1778787324839,38.43,81380.19,0.0,0.87356,7e-05,16.577]
[1778787326852,38.43,81372.43,0.0,0.87304,7e-05,16.62325]
[1778787327859,38.43,81370.57,0.0,0.87291,7e-05,16.63404]
[1778787329871,38.43,81377.06,0.0,0.87336,7e-05,16.59455]
[1778787334906,38.43,81377.23,0.0,0.87341,7e-05,16.58878]
[1778787339944,38.43,81374.64,0.0,0.87324,7e-05,16.60398]
[1778787341957,38.43,81367.79,0.0,0.87277,7e-05,16.64487]
[1778787345984,38.42,81361.12,0.0,0.87232,7e-05,16.68443]
[1778787346992,38.42,81358.7,0.0,0.87216,7e-05,16.69836]
[1778787349006,38.42,81350.25,0.0,0.87159,7e-05,16.74875]
[1778787350013,38.42,81346.28,0.0,0.87132,7e-05,16.77229]
[1778787351020,38.42,81344.29,0.0,0.87119,7e-05,16.78367]
[1778787357061,38.42,81344.13,0.0,0.8712,7e-05,16.78296]
[1778787362097,38.42,81343.6,0.0,0.87117,7e-05,16.78469]
[1778787363113,38.42,81336.99,0.0,0.87072,7e-05,16.82428]
[1778787364582,38.41,81320.09,0.0,0.86957,7e-05,16.9248]
[1778787365118,38.41,81320.09,0.0,0.86957,7e-05,16.92444]
[1778787370154,38.41,81324.99,0.0,0.86993,7e-05,16.89333]
[1778787375190,38.41,81325.93,0.0,0.87001,7e-05,16.88611]
[1778787377203,38.41,81331.89,0.0,0.87043,7e-05,16.84969]
[1778787382240,38.4,81330.88,0.0,0.87037,7e-05,16.85423]
[1778787387275,38.4,81328.56,0.0,0.87023,7e-05,16.86668]
[1778787390299,38.4,81333.89,0.0,0.87061,7e-05,16.83384]
[1778787392312,38.4,81339.29,0.0,0.87101,7e-05,16.79726]
[1778787395333,38.4,81344.29,0.0,0.87136,7e-05,16.76671]
[1778787400368,38.4,81342.02,0.0,0.87121,7e-05,16.77935]
[1778787402382,38.4,81336.21,0.0,0.87082,7e-05,16.81373]
[1778787403389,38.39,81336.4,0.0,0.87083,7e-05,16.81233]
[1778787407417,38.39,81345.53,0.0,0.87147,7e-05,16.7566]
[1778787410438,38.39,81347.14,0.0,0.87159,7e-05,16.7464]
[1778787415475,38.39,81347.75,0.0,0.87164,7e-05,16.74187]
[1778787420510,38.39,81346.59,0.0,0.87157,7e-05,16.74792]
[1778787422523,38.39,81339.07,0.0,0.87106,7e-05,16.79257]
[1778787427558,38.39,81335.77,0.0,0.87085,7e-05,16.81104]
[1778787431586,38.38,81330.31,0.0,0.87048,7e-05,16.84261]
[1778787433601,38.38,81332.14,0.0,0.87062,7e-05,16.83093]
[1778787434609,38.38,81342.81,0.0,0.87135,7e-05,16.76664]
[1778787435615,38.38,81342.81,0.0,0.87136,7e-05,16.76641]
[1778787440650,38.38,81340.74,0.0,0.87123,7e-05,16.77753]
[1778787445684,38.38,81342.15,0.0,0.87134,7e-05,16.76788]
[1778787450719,38.37,81342.24,0.0,0.87136,7e-05,16.76616]
[1778787452733,38.37,81337.05,0.0,0.87103,7e-05,16.79307]
[1778787456761,38.37,81331.62,0.0,0.87067,7e-05,16.8245]
[1778787461796,38.37,81329.43,0.0,0.87054,7e-05,16.83606]
[1778787466832,38.37,81330.68,0.0,0.87064,7e-05,16.82695]
[1778787471867,38.36,81327.45,0.0,0.87044,7e-05,16.84469]
[1778787476902,38.36,81328.37,0.0,0.87052,7e-05,16.83751]
[1778787481936,38.36,81329.88,0.0,0.87064,7e-05,16.82685]
[1778787486972,38.35,81338.75,0.0,0.87127,7e-05,16.77218]
[1778787488988,38.35,81341.25,0.0,0.87144,7e-05,16.75674]
[1778787493013,38.35,81346.26,0.0,0.87179,7e-05,16.72584]
[1778787494020,38.35,81353.33,0.0,0.87228,7e-05,16.6833]
[1778787495033,38.35,81355.52,0.0,0.87243,7e-05,16.67007]
[1778787501069,38.35,81354.61,0.0,0.87237,7e-05,16.67496]
[1778787504100,38.35,81346.1,0.0,0.8718,7e-05,16.72564]
[1778787505097,38.35,81339.56,0.0,0.87135,7e-05,16.76469]
[1778787506104,38.35,81339.75,0.0,0.87137,7e-05,16.76332]
[1778787511139,38.35,81343.12,0.0,0.87163,7e-05,16.73826]
[1778787516179,38.34,81341.23,0.0,0.87152,7e-05,16.74831]
[1778787521210,38.34,81340.66,0.0,0.87149,7e-05,16.75061]
[1778787526246,38.34,81337.45,0.0,0.87128,7e-05,16.76868]
[1778787528258,38.34,81344.14,0.0,0.87175,7e-05,16.72809]
[1778787533293,38.34,81341.76,0.0,0.8716,7e-05,16.74128]
[1778787537321,38.34,81347.09,0.0,0.87197,7e-05,16.70849]
[1778787542356,38.33,81347.56,0.0,0.87201,7e-05,16.70484]
[1778787547395,38.33,81344.79,0.0,0.87183,7e-05,16.7206]
[1778787552426,38.33,81346.12,0.0,0.87193,7e-05,16.71173]
[1778787557462,38.33,81345.44,0.0,0.87189,7e-05,16.71497]
[1778787562495,38.33,81332.2,0.0,0.871,7e-05,16.79358]
[1778787563502,38.33,81331.64,0.0,0.87096,7e-05,16.79668]
[1778787568538,38.32,81329.87,0.0,0.87085,7e-05,16.80594]
[1778787576078,38.32,81329.58,0.0,0.87088,7e-05,16.80213]
[1778787579615,38.32,81348.94,0.0,0.87222,7e-05,16.68495]
[1778787580622,38.32,81358.32,0.0,0.87286,7e-05,16.62863]
[1778787581629,38.32,81359.31,0.0,0.87293,7e-05,16.62242]
[1778787586664,38.32,81357.3,0.0,0.8728,7e-05,16.63351]
[1778787591699,38.32,81354.9,0.0,0.87263,7e-05,16.64816]
[1778787593715,38.32,81349.28,0.0,0.87225,7e-05,16.68192]
[1778787597745,38.32,81355.86,0.0,0.8727,7e-05,16.64251]
[1778787600764,38.32,81350.06,0.0,0.8723,7e-05,16.6774]
[1778787602778,38.32,81347.68,0.0,0.87214,7e-05,16.69161]
[1778787604792,38.32,81354.57,0.0,0.87261,7e-05,16.65023]
[1778787609827,38.32,81356.62,0.0,0.87275,7e-05,16.63795]
[1778787612849,38.32,81363.36,0.0,0.87321,7e-05,16.59757]
[1778787613855,38.32,81366.61,0.0,0.87343,7e-05,16.57792]
[1778787615869,38.32,81372.42,0.0,0.87383,7e-05,16.54287]
[1778787617883,38.32,81373.95,0.0,0.87393,7e-05,16.53357]
[1778787619900,38.32,81366.67,0.0,0.87344,7e-05,16.57705]
[1778787620904,38.32,81359.26,0.0,0.87294,7e-05,16.62157]
[1778787621911,38.32,81359.34,0.0,0.87294,7e-05,16.62116]
[1778787623926,38.32,81366.04,0.0,0.87339,7e-05,16.58118]
[1778787624933,38.32,81371.73,0.0,0.87378,7e-05,16.54724]
[1778787626946,38.32,81373.76,0.0,0.87392,7e-05,16.5352]
[1778787631981,38.32,81376.2,0.0,0.87411,7e-05,16.51653]
[1778787637021,38.31,81374.71,0.0,0.87402,7e-05,16.52459]
[1778787643065,38.31,81375.19,0.0,0.87405,7e-05,16.5216]
[1778787648100,38.31,81377.36,0.0,0.8742,7e-05,16.5085]
[1778787653134,38.31,81377.7,0.0,0.87422,7e-05,16.50643]
[1778787658169,38.31,81376.61,0.0,0.87415,7e-05,16.51304]
[1778787663205,38.31,81377.33,0.0,0.8742,7e-05,16.50842]
[1778787668239,38.31,81375.97,0.0,0.87411,7e-05,16.51616]
[1778787673274,38.31,81373.49,0.0,0.87395,7e-05,16.53047]
[1778787678311,38.31,81373.51,0.0,0.87395,7e-05,16.53006]
[1778787681332,38.31,81358.4,0.0,0.87292,7e-05,16.62101]
[1778787682338,38.31,81351.69,0.0,0.87246,7e-05,16.66126]
[1778787683345,38.31,81357.61,0.0,0.87287,7e-05,16.62574]
[1778787688381,38.31,81357.17,0.0,0.87284,7e-05,16.6283]
[1778787691405,38.31,81367.75,0.0,0.87358,7e-05,16.56117]
[1778787694433,38.31,81379.36,0.0,0.87437,7e-05,16.49153]
[1778787696924,38.31,81385.56,0.0,0.87479,7e-05,16.45433]
[1778787702483,38.31,81381.35,0.0,0.87451,7e-05,16.47919]
[1778787704497,38.31,81386.93,0.0,0.87489,7e-05,16.44548]
[1778787706995,38.31,81381.47,0.0,0.87452,7e-05,16.47831]
[1778787712553,38.31,81380.44,0.0,0.87444,7e-05,16.48563]
[1778787715575,38.31,81387.37,0.0,0.8749,7e-05,16.44457]
[1778787717066,38.31,81388.72,0.0,0.87499,7e-05,16.43639]
[1778787722628,38.31,81385.45,0.0,0.87477,7e-05,16.45577]
[1778787730685,38.31,81385.42,0.0,0.87478,7e-05,16.45522]
[1778787735719,38.31,81390.66,0.0,0.87514,7e-05,16.42329]
[1778787737207,38.31,81391.68,0.0,0.87521,7e-05,16.41713]
[1778787741761,38.31,81399.58,0.0,0.87574,7e-05,16.36961]
[1778787747279,38.31,81399.53,0.0,0.87574,7e-05,16.36981]
[1778787754853,38.31,81401.5,0.0,0.8759,7e-05,16.35329]
[1778787760894,38.31,81401.1,0.0,0.87588,7e-05,16.35499]
[1778787767418,38.31,81399.39,0.0,0.87578,7e-05,16.36455]
[1778787772978,38.3,81397.64,0.0,0.87567,7e-05,16.37433]
[1778787778013,38.3,81396.93,0.0,0.87563,7e-05,16.37792]
[1778787784055,38.3,81396.06,0.0,0.87558,7e-05,16.38215]
[1778787791104,38.3,81395.58,0.0,0.87556,7e-05,16.38371]
[1778787796140,38.3,81395.83,0.0,0.87559,7e-05,16.38131]
[1778787799162,38.3,81380.41,0.0,0.87456,7e-05,16.473]
[1778787800168,38.3,81378.39,0.0,0.87442,7e-05,16.48479]
[1778787804196,38.29,81384.18,0.0,0.87483,7e-05,16.44893]
[1778787806210,38.29,81387.61,0.0,0.87506,7e-05,16.42792]
[1778787811248,38.29,81384.0,0.0,0.87485,7e-05,16.44469]
[1778787814268,38.29,81376.05,0.0,0.87433,7e-05,16.49149]
[1778787815276,38.29,81375.43,0.0,0.87429,7e-05,16.49487]
[1778787818298,38.29,81380.82,0.0,0.87466,7e-05,16.46168]
[1778787822324,38.29,81384.39,0.0,0.87491,7e-05,16.43927]
[1778787828367,38.28,81384.98,0.0,0.87497,7e-05,16.43437]
[1778787835415,38.28,81385.74,0.0,0.87504,7e-05,16.4283]
[1778787842465,38.28,81386.16,0.0,0.87508,7e-05,16.42432]
[1778787844479,38.28,81392.63,0.0,0.87552,7e-05,16.38524]
[1778787847981,38.28,81398.0,0.0,0.87589,7e-05,16.35255]
[1778787855555,38.27,81397.6,0.0,0.87587,7e-05,16.35382]
[1778787862607,38.27,81398.66,0.0,0.87595,7e-05,16.34651]
[1778787868126,38.27,81401.35,0.0,0.87614,7e-05,16.32982]
[1778787873683,38.27,81401.22,0.0,0.87616,7e-05,16.32633]
[1778787878199,38.27,81419.46,0.0,0.87738,7e-05,16.21726]
[1778787880762,38.27,81421.38,0.0,0.8775,7e-05,16.20599]
[1778787885798,38.27,81420.92,0.0,0.87747,7e-05,16.20906]
[1778787890835,38.27,81424.74,0.0,0.87772,7e-05,16.18667]
[1778787896876,38.27,81428.13,0.0,0.87794,7e-05,16.1671]
[1778787900904,38.27,81417.18,0.0,0.87721,7e-05,16.23288]
[1778787901912,38.27,81411.57,0.0,0.87683,7e-05,16.2664]
[1778787906946,38.27,81409.04,0.0,0.87666,7e-05,16.28149]
[1778787911981,38.27,81404.51,0.0,0.87636,7e-05,16.30846]
[1778787918479,38.27,81400.78,0.0,0.87611,7e-05,16.33055]
[1778787924065,38.27,81398.84,0.0,0.87599,7e-05,16.34203]
[1778787929100,38.27,81397.47,0.0,0.87589,7e-05,16.35026]
[1778787938618,38.27,81397.17,0.0,0.8759,7e-05,16.34821]
[1778787944207,38.27,81395.33,0.0,0.87578,7e-05,16.359]
[1778787951256,38.27,81395.68,0.0,0.87581,7e-05,16.35629]
[1778787959312,38.27,81395.78,0.0,0.87582,7e-05,16.3548]
[1778787964347,38.27,81395.42,0.0,0.87581,7e-05,16.35626]
[1778787969384,38.27,81392.06,0.0,0.87559,7e-05,16.37553]
[1778787974422,38.26,81391.06,0.0,0.87553,7e-05,16.3806]
[1778787980462,38.26,81390.51,0.0,0.87551,7e-05,16.3828]
[1778787985498,38.26,81391.0,0.0,0.87555,7e-05,16.37895]
[1778787990532,38.26,81391.66,0.0,0.8756,7e-05,16.3741]
[1778787995567,38.26,81397.85,0.0,0.87605,7e-05,16.3325]
[1778787997581,38.26,81403.49,0.0,0.87643,7e-05,16.29857]
[1778788002618,38.26,81401.11,0.0,0.87628,7e-05,16.31245]
[1778788007651,38.26,81400.95,0.0,0.87627,7e-05,16.31308]
[1778788012688,38.26,81399.53,0.0,0.87618,7e-05,16.32139]
[1778788019185,38.26,81398.24,0.0,0.87609,7e-05,16.32895]
[1778788024773,38.26,81397.77,0.0,0.87606,7e-05,16.3317]
[1778788029808,38.26,81397.19,0.0,0.87602,7e-05,16.33522]
[1778788034842,38.26,81400.48,0.0,0.87624,7e-05,16.3157]
[1778788039877,38.26,81398.81,0.0,0.87612,7e-05,16.32599]
[1778788044914,38.26,81388.37,0.0,0.87542,7e-05,16.38869]
[1778788045923,38.26,81370.91,0.0,0.87424,7e-05,16.49358]
[1778788046928,38.26,81369.08,0.0,0.87411,7e-05,16.50465]
[1778788049398,38.26,81374.17,0.0,0.87446,7e-05,16.4743]
[1778788054984,38.26,81376.65,0.0,0.87466,7e-05,16.45479]
[1778788063051,38.25,81380.45,0.0,0.87493,7e-05,16.43077]
[1778788065064,38.25,81385.87,0.0,0.8753,7e-05,16.39801]
[1778788070094,38.25,81386.34,0.0,0.87534,7e-05,16.39452]
[1778788079609,38.25,81386.48,0.0,0.87536,7e-05,16.39234]
[1778788086206,38.25,81388.17,0.0,0.87549,7e-05,16.3811]
[1778788091242,38.25,81388.42,0.0,0.87551,7e-05,16.37876]
[1778788096275,38.24,81386.56,0.0,0.8754,7e-05,16.38902]
[1778788098291,38.24,81382.4,0.0,0.87512,7e-05,16.41351]
[1778788101321,38.24,81370.01,0.0,0.87429,7e-05,16.48729]
[1778788102323,38.24,81352.55,0.0,0.8731,7e-05,16.59221]
[1778788103327,38.24,81355.44,0.0,0.8733,7e-05,16.57487]
[1778788104334,38.24,81365.32,0.0,0.87397,7e-05,16.51539]
[1778788108362,38.24,81367.9,0.0,0.87415,7e-05,16.49945]
[1778788114404,38.24,81369.71,0.0,0.8743,7e-05,16.48415]
[1778788115411,38.24,81378.51,0.0,0.8749,7e-05,16.43105]
[1778788116420,38.24,81387.68,0.0,0.87552,7e-05,16.37584]
[1778788117425,38.24,81390.46,0.0,0.87571,7e-05,16.35899]
[1778788123467,38.24,81395.26,0.0,0.87605,7e-05,16.32927]
[1778788128502,38.24,81397.12,0.0,0.87618,7e-05,16.31735]
[1778788133537,38.23,81396.15,0.0,0.87612,7e-05,16.3224]
[1778788138573,38.23,81391.55,0.0,0.87582,7e-05,16.34906]
[1778788143607,38.23,81391.13,0.0,0.87581,7e-05,16.35049]
[1778788147635,38.23,81386.09,0.0,0.87548,7e-05,16.3798]
[1778788150658,38.23,81380.89,0.0,0.87513,7e-05,16.41039]
[1778788155693,38.23,81379.01,0.0,0.87501,7e-05,16.42143]
[1778788157707,38.23,81373.45,0.0,0.87463,7e-05,16.45464]
[1778788162740,38.23,81373.57,0.0,0.87465,7e-05,16.45346]
[1778788167775,38.23,81375.22,0.0,0.87476,7e-05,16.4432]
[1778788172810,38.23,81375.35,0.0,0.8748,7e-05,16.43839]
[1778788177845,38.22,81371.3,0.0,0.87453,7e-05,16.46227]
[1778788178858,38.22,81381.11,0.0,0.87519,7e-05,16.40335]
[1778788180314,38.22,81382.31,0.0,0.87527,7e-05,16.39614]
[1778788185904,38.22,81379.75,0.0,0.8751,7e-05,16.41141]
[1778788190938,38.22,81379.9,0.0,0.87511,7e-05,16.41041]
[1778788195973,38.22,81377.71,0.0,0.87497,7e-05,16.4234]
[1778788200459,38.22,81376.32,0.0,0.87487,7e-05,16.43157]
[1778788201008,38.22,81376.32,0.0,0.87487,7e-05,16.43153]
[1778788202016,38.22,81367.01,0.0,0.87424,7e-05,16.48736]
[1778788203026,38.22,81361.37,0.0,0.87386,7e-05,16.52108]
[1778788205038,38.22,81378.39,0.0,0.87501,7e-05,16.41919]
[1778788206046,38.22,81383.68,0.0,0.87537,7e-05,16.38751]
[1778788211084,38.22,81383.66,0.0,0.87537,7e-05,16.38788]
[1778788216120,38.22,81385.41,0.0,0.87549,7e-05,16.37668]
[1778788221155,38.22,81386.33,0.0,0.87556,7e-05,16.37032]
[1778788226189,38.22,81391.22,0.0,0.8759,7e-05,16.3402]
[1778788231226,38.22,81389.07,0.0,0.87579,7e-05,16.3486]
[1778788232232,38.22,81383.09,0.0,0.87539,7e-05,16.38422]
[1778788233239,38.22,81382.98,0.0,0.87538,7e-05,16.38464]
[1778788238273,38.22,81375.99,0.0,0.87492,7e-05,16.42536]
[1778788243308,38.21,81375.08,0.0,0.87488,7e-05,16.42954]
[1778788248343,38.21,81375.51,0.0,0.87492,7e-05,16.42574]
[1778788253384,38.21,81376.02,0.0,0.87497,7e-05,16.42153]
[1778788258413,38.21,81375.37,0.0,0.87493,7e-05,16.4243]
[1778788262441,38.21,81367.66,0.0,0.87442,7e-05,16.46964]
[1778788263450,38.2,81368.24,0.0,0.87446,7e-05,16.46588]
[1778788268500,38.2,81372.4,0.0,0.87476,7e-05,16.43963]
[1778788269492,38.2,81365.93,0.0,0.87432,7e-05,16.47821]
[1778788270498,38.2,81364.88,0.0,0.87426,7e-05,16.48422]
[1778788275533,38.2,81361.18,0.0,0.87402,7e-05,16.50488]
[1778788279561,38.2,81353.6,0.0,0.87352,7e-05,16.54917]
[1778788281577,38.19,81351.85,0.0,0.87341,7e-05,16.55897]
[1778788286611,38.19,81350.48,0.0,0.87334,7e-05,16.56532]
[1778788291645,38.19,81349.86,0.0,0.87334,7e-05,16.56342]
[1778788294666,38.19,81340.84,0.0,0.87273,7e-05,16.61648]
[1778788295672,38.18,81336.11,0.0,0.87241,7e-05,16.64448]
[1778788298694,38.18,81334.98,0.0,0.87235,7e-05,16.65052]
[1778788303729,38.18,81336.54,0.0,0.87247,7e-05,16.63984]
[1778788308765,38.18,81339.75,0.0,0.87271,7e-05,16.61837]
[1778788313800,38.17,81342.67,0.0,0.87294,7e-05,16.59814]
[1778788318835,38.17,81342.56,0.0,0.87295,7e-05,16.59692]
[1778788323872,38.17,81342.17,0.0,0.87294,7e-05,16.59833]
[1778788329042,38.17,81347.71,0.0,0.87332,7e-05,16.56474]
[1778788329921,38.17,81352.56,0.0,0.87365,7e-05,16.53532]
[1778788332940,38.17,81357.8,0.0,0.87401,7e-05,16.50343]
[1778788337975,38.16,81358.25,0.0,0.87405,7e-05,16.5004]
[1778788342001,38.17,81370.98,0.0,0.87491,7e-05,16.42431]
[1778788343009,38.17,81377.88,0.0,0.87537,7e-05,16.38281]
[1778788344015,38.17,81380.07,0.0,0.87552,7e-05,16.36943]
[1778788348044,38.16,81387.65,0.0,0.87604,7e-05,16.32359]
[1778788351523,38.16,81393.0,0.0,0.87643,7e-05,16.28723]
[1778788353080,38.16,81396.54,0.0,0.87667,7e-05,16.26593]
[1778788357107,38.16,81407.78,0.0,0.87742,7e-05,16.19844]
[1778788358121,38.16,81405.83,0.0,0.87729,7e-05,16.21017]
[1778788363149,38.16,81401.84,0.0,0.87702,7e-05,16.23417]
[1778788368184,38.16,81400.03,0.0,0.8769,7e-05,16.24506]
[1778788373219,38.16,81393.1,0.0,0.87643,7e-05,16.28672]
[1778788379262,38.16,81391.64,0.0,0.87633,7e-05,16.29594]
[1778788380272,38.16,81398.63,0.0,0.8768,7e-05,16.25399]
[1778788381739,38.16,81402.79,0.0,0.87708,7e-05,16.22906]
[1778788388329,38.17,81402.03,0.0,0.87702,7e-05,16.23443]
[1778788393363,38.17,81408.52,0.0,0.87744,7e-05,16.19696]
[1778788398399,38.17,81411.67,0.0,0.87764,7e-05,16.1788]
[1778788403433,38.17,81413.89,0.0,0.87778,7e-05,16.1661]
[1778788405447,38.17,81402.17,0.0,0.877,7e-05,16.23646]
[1778788406454,38.17,81400.16,0.0,0.87686,7e-05,16.24852]
[1778788411944,38.17,81398.91,0.0,0.8768,7e-05,16.25235]
[1778788417532,38.17,81397.02,0.0,0.87667,7e-05,16.26365]
[1778788422568,38.17,81400.34,0.0,0.8769,7e-05,16.24379]
[1778788427602,38.17,81401.07,0.0,0.87694,7e-05,16.23939]
[1778788432637,38.17,81403.99,0.0,0.87714,7e-05,16.22186]
[1778788436722,38.17,81421.15,0.0,0.87828,7e-05,16.1192]
[1778788437682,38.17,81436.01,0.0,0.87927,7e-05,16.03046]
[1778788438694,38.17,81444.06,0.0,0.87979,7e-05,15.98302]
[1778788443717,38.17,81440.66,0.0,0.87955,7e-05,16.00496]
[1778788448762,38.18,81440.58,0.0,0.87953,7e-05,16.00689]
[1778788451780,38.18,81427.45,0.0,0.87865,7e-05,16.08591]
[1778788452787,38.18,81418.5,0.0,0.87806,7e-05,16.1395]
[1778788455807,38.18,81412.08,0.0,0.87763,7e-05,16.17817]
[1778788460842,38.18,81411.54,0.0,0.87759,7e-05,16.18183]
[1778788465877,38.18,81408.83,0.0,0.8774,7e-05,16.19847]
[1778788468898,38.18,81416.59,0.0,0.87792,7e-05,16.15244]
[1778788473936,38.18,81422.11,0.0,0.87829,7e-05,16.11675]
[1778788478969,38.19,81426.6,0.0,0.87858,7e-05,16.09131]
[1778788480983,38.19,81432.16,0.0,0.87894,7e-05,16.05877]
[1778788481992,38.19,81437.93,0.0,0.87931,7e-05,16.02472]
[1778788487025,38.19,81438.19,0.0,0.87931,7e-05,16.02503]
[1778788492061,38.19,81440.2,0.0,0.87942,7e-05,16.01491]
[1778788498103,38.2,81439.94,0.0,0.87938,7e-05,16.0187]
[1778788502145,38.2,81413.77,0.0,0.87763,7e-05,16.1765]
[1778788503145,38.2,81401.09,0.0,0.87678,7e-05,16.25262]
[1778788505162,38.2,81391.11,0.0,0.87611,7e-05,16.31286]
[1778788510197,38.2,81385.51,0.0,0.87574,7e-05,16.34608]
[1778788515231,38.2,81383.66,0.0,0.87562,7e-05,16.3564]
[1778788520266,38.2,81380.95,0.0,0.87545,7e-05,16.37178]
[1778788525301,38.2,81375.44,0.0,0.87508,7e-05,16.40394]
[1778788531344,38.2,81376.63,0.0,0.8752,7e-05,16.39187]
[1778788536378,38.19,81384.5,0.0,0.87574,7e-05,16.3437]
[1778788538392,38.19,81387.47,0.0,0.87595,7e-05,16.32559]
[1778788543427,38.19,81386.37,0.0,0.87588,7e-05,16.33139]
[1778788548462,38.19,81387.04,0.0,0.87594,7e-05,16.32647]
[1778788553498,38.19,81384.38,0.0,0.87577,7e-05,16.34152]
[1778788556521,38.19,81378.72,0.0,0.87539,7e-05,16.37491]
[1778788561554,38.19,81377.96,0.0,0.87535,7e-05,16.37842]
[1778788564577,38.18,81390.08,0.0,0.87617,7e-05,16.30518]
[1778788565585,38.18,81395.19,0.0,0.87652,7e-05,16.27447]
[1778788567598,38.18,81399.11,0.0,0.87678,7e-05,16.25089]
[1778788570622,38.18,81393.64,0.0,0.87642,7e-05,16.28354]
[1778788571629,38.18,81393.58,0.0,0.87641,7e-05,16.28382]
[1778788576664,38.18,81392.41,0.0,0.87634,7e-05,16.29033]
[1778788580692,38.18,81384.04,0.0,0.87578,7e-05,16.34001]
[1778788581698,38.18,81383.6,0.0,0.87575,7e-05,16.34265]
[1778788586734,38.18,81380.25,0.0,0.87553,7e-05,16.36251]
[1778788590763,38.18,81372.1,0.0,0.87499,7e-05,16.41054]
[1778788591769,38.18,81372.62,0.0,0.87505,7e-05,16.40344]
[1778788597811,38.18,81372.33,0.0,0.87505,7e-05,16.4036]
[1778788603292,38.17,81373.32,0.0,0.87513,7e-05,16.39608]
[1778788608888,38.17,81376.66,0.0,0.87537,7e-05,16.37493]
[1778788610902,38.17,81388.4,0.0,0.87616,7e-05,16.30405]
[1778788616947,38.17,81382.88,0.0,0.8758,7e-05,16.33635]
[1778788619968,38.17,81390.38,0.0,0.87631,7e-05,16.29103]
[1778788625004,38.17,81390.46,0.0,0.87632,7e-05,16.29026]
[1778788630039,38.17,81389.81,0.0,0.87628,7e-05,16.29386]
[1778788633060,38.17,81383.31,0.0,0.87584,7e-05,16.33249]
[1778788638094,38.17,81382.67,0.0,0.87581,7e-05,16.33567]
[1778788643130,38.16,81386.43,0.0,0.87607,7e-05,16.31259]
[1778788648164,38.16,81387.94,0.0,0.87617,7e-05,16.30316]
[1778788653199,38.16,81390.11,0.0,0.87635,7e-05,16.28609]
[1778788658235,38.16,81392.51,0.0,0.87651,7e-05,16.27135]
[1778788662262,38.16,81388.83,0.0,0.87627,7e-05,16.29302]
[1778788667297,38.16,81387.77,0.0,0.8762,7e-05,16.29865]
[1778788672332,38.16,81386.47,0.0,0.87613,7e-05,16.30567]
[1778788677367,38.16,81384.21,0.0,0.87598,7e-05,16.31845]
[1778788682402,38.16,81382.94,0.0,0.8759,7e-05,16.32531]
[1778788687443,38.16,81379.26,0.0,0.87566,7e-05,16.34662]
[1778788692480,38.15,81379.88,0.0,0.87571,7e-05,16.34211]
[1778788697513,38.15,81378.05,0.0,0.8756,7e-05,16.35231]
[1778788702548,38.15,81376.04,0.0,0.87547,7e-05,16.36358]
[1778788707583,38.15,81375.71,0.0,0.87546,7e-05,16.36474]
[1778788712618,38.15,81374.69,0.0,0.87542,7e-05,16.36632]
[1778788717653,38.15,81375.58,0.0,0.87549,7e-05,16.3602]
[1778788722690,38.15,81374.94,0.0,0.87546,7e-05,16.36329]
[1778788727725,38.14,81372.31,0.0,0.87529,7e-05,16.37829]
[1778788728734,38.14,81364.69,0.0,0.87477,7e-05,16.42389]
[1778788729739,38.14,81364.51,0.0,0.87476,7e-05,16.42474]
[1778788731754,38.14,81358.56,0.0,0.87436,7e-05,16.45999]
[1778788736792,38.14,81362.69,0.0,0.87466,7e-05,16.43386]
[1778788741826,38.14,81362.36,0.0,0.87465,7e-05,16.43451]
[1778788746863,38.13,81370.62,0.0,0.87523,7e-05,16.38349]
[1778788747868,38.13,81374.87,0.0,0.87552,7e-05,16.35776]
[1778788752902,38.13,81370.05,0.0,0.8752,7e-05,16.38581]
[1778788755929,38.13,81380.09,0.0,0.87588,7e-05,16.32498]
[1778788756935,38.13,81382.2,0.0,0.87603,7e-05,16.31221]
[1778788760963,38.13,81375.83,0.0,0.8756,7e-05,16.35004]
[1778788764421,38.13,81372.86,0.0,0.87541,7e-05,16.36728]
[1778788770028,38.13,81365.99,0.0,0.87495,7e-05,16.40772]
[1778788775062,38.13,81368.5,0.0,0.87516,7e-05,16.3877]
[1778788779091,38.12,81377.28,0.0,0.87576,7e-05,16.33438]
[1778788781107,38.12,81384.47,0.0,0.87624,7e-05,16.29111]
[1778788786140,38.12,81395.19,0.0,0.87696,7e-05,16.22667]
[1778788787149,38.12,81402.91,0.0,0.87748,7e-05,16.1805]
[1778788789161,38.13,81408.0,0.0,0.87782,7e-05,16.15022]
[1778788791175,38.13,81414.94,0.0,0.87828,7e-05,16.10871]
[1778788796214,38.13,81390.86,0.0,0.87667,7e-05,16.25295]
[1778788800238,38.13,81397.01,0.0,0.87708,7e-05,16.21616]
[1778788802255,38.13,81408.04,0.0,0.87782,7e-05,16.15016]
[1778788803263,38.13,81415.23,0.0,0.8783,7e-05,16.10729]
[1778788808311,38.13,81416.61,0.0,0.87838,7e-05,16.09983]
[1778788812409,38.13,81422.59,0.0,0.87877,7e-05,16.06479]
[1778788817444,38.13,81421.01,0.0,0.87865,7e-05,16.07511]
[1778788819460,38.13,81411.18,0.0,0.878,7e-05,16.13416]
[1778788824497,38.13,81410.38,0.0,0.87794,7e-05,16.13933]
[1778788829529,38.13,81409.64,0.0,0.87789,7e-05,16.14339]
[1778788834565,38.13,81409.91,0.0,0.87793,7e-05,16.13863]
[1778788837586,38.13,81418.17,0.0,0.87848,7e-05,16.08877]
[1778788838594,38.13,81419.59,0.0,0.87858,7e-05,16.08021]
[1778788843628,38.13,81419.39,0.0,0.87857,7e-05,16.0812]
[1778788848664,38.13,81418.22,0.0,0.87849,7e-05,16.08803]
[1778788853699,38.13,81414.9,0.0,0.87827,7e-05,16.10772]
[1778788858734,38.13,81414.78,0.0,0.87827,7e-05,16.10777]
[1778788861761,38.13,81430.3,0.0,0.87931,7e-05,16.0144]
[1778788862771,38.13,81447.34,0.0,0.88043,7e-05,15.91262]
[1778788863778,38.13,81444.48,0.0,0.88024,7e-05,15.93025]
[1778788866803,38.13,81438.51,0.0,0.87984,7e-05,15.96612]
[1778788871835,38.13,81436.36,0.0,0.8797,7e-05,15.97837]
[1778788872844,38.13,81445.94,0.0,0.88034,7e-05,15.92089]
[1778788873849,38.13,81445.25,0.0,0.88029,7e-05,15.92494]
[1778788875205,38.13,81439.11,0.0,0.87989,7e-05,15.9615]
[1778788876870,38.13,81438.98,0.0,0.87989,7e-05,15.96202]
[1778788881905,38.13,81438.33,0.0,0.87985,7e-05,15.96519]
[1778788887946,38.12,81440.75,0.0,0.88002,7e-05,15.94986]
[1778788892984,38.12,81441.93,0.0,0.88013,7e-05,15.9384]
[1778788900033,38.12,81443.02,0.0,0.88021,7e-05,15.93089]
[1778788905415,38.12,81444.5,0.0,0.88031,7e-05,15.92135]
[1778788911110,38.12,81445.19,0.0,0.88037,7e-05,15.9164]
[1778788917151,38.12,81446.01,0.0,0.88043,7e-05,15.91067]
[1778788922188,38.12,81449.78,0.0,0.88068,7e-05,15.88789]
[1778788927222,38.11,81453.47,0.0,0.88093,7e-05,15.86544]
[1778788932257,38.11,81454.34,0.0,0.88099,7e-05,15.85984]
[1778788937293,38.11,81454.73,0.0,0.88102,7e-05,15.85723]
[1778788942328,38.11,81453.79,0.0,0.88096,7e-05,15.86255]
[1778788947363,38.11,81454.99,0.0,0.88104,7e-05,15.85511]
[1778788952398,38.11,81455.75,0.0,0.88112,7e-05,15.84655]
[1778788957440,38.11,81455.45,0.0,0.88111,7e-05,15.84742]
[1778788963476,38.11,81453.41,0.0,0.881,7e-05,15.85743]
[1778788968512,38.1,81455.98,0.0,0.88118,7e-05,15.84035]
[1778788971533,38.1,81461.97,0.0,0.88158,7e-05,15.80371]
[1778788976569,38.1,81461.02,0.0,0.88154,7e-05,15.80798]
[1778788979596,38.1,81455.16,0.0,0.88116,7e-05,15.84231]
[1778788983624,38.1,81461.85,0.0,0.8816,7e-05,15.80222]
[1778788984629,38.1,81465.08,0.0,0.88181,7e-05,15.78272]
[1778788988658,38.1,81470.12,0.0,0.88215,7e-05,15.75203]
[1778788993694,38.09,81471.24,0.0,0.88223,6e-05,15.74423]
[1778788998728,38.09,81472.71,0.0,0.88234,6e-05,15.73405]
[1778789003764,38.09,81475.87,0.0,0.88256,6e-05,15.71402]
[1778789008800,38.09,81474.07,0.0,0.88246,6e-05,15.72368]
[1778789013836,38.09,81477.24,0.0,0.88269,6e-05,15.70024]
[1778789018870,38.08,81479.13,0.0,0.88282,6e-05,15.68826]
[1778789023905,38.08,81480.74,0.0,0.88293,6e-05,15.67819]
[1778789028943,38.08,81479.69,0.0,0.88287,6e-05,15.68395]
[1778789033975,38.08,81479.36,0.0,0.88285,6e-05,15.68542]
[1778789039020,38.08,81480.01,0.0,0.8829,6e-05,15.68103]
[1778789046398,38.08,81479.71,0.0,0.88289,6e-05,15.68226]
[1778789049090,38.08,81488.73,0.0,0.88347,6e-05,15.62848]
[1778789050095,38.08,81495.96,0.0,0.88393,6e-05,15.58613]
[1778789052108,38.08,81502.06,0.0,0.88432,6e-05,15.5501]
[1778789053115,38.08,81507.56,0.0,0.88467,6e-05,15.51762]
[1778789056468,38.08,81525.1,0.0,0.88579,6e-05,15.41387]
[1778789057144,38.08,81525.1,0.0,0.88579,6e-05,15.41386]
[1778789059157,38.08,81517.36,0.0,0.8853,6e-05,15.45961]
[1778789064191,38.08,81516.16,0.0,0.88523,6e-05,15.46619]
[1778789069234,38.08,81521.62,0.0,0.88558,6e-05,15.43353]
[1778789074269,38.08,81524.15,0.0,0.88576,6e-05,15.41477]
[1778789079304,38.08,81528.97,0.0,0.88607,6e-05,15.38614]
[1778789084339,38.08,81533.5,0.0,0.88635,6e-05,15.35953]
[1778789090381,38.08,81533.4,0.0,0.88634,6e-05,15.36034]
[1778789091390,38.08,81525.84,0.0,0.88587,6e-05,15.40502]
[1778789093402,38.08,81518.48,0.0,0.8854,6e-05,15.44842]
[1778789098437,38.08,81517.4,0.0,0.88533,6e-05,15.45533]
[1778789103473,38.08,81518.04,0.0,0.88537,6e-05,15.45136]
[1778789113545,38.08,81518.53,0.0,0.88541,6e-05,15.44768]
[1778789116890,38.08,81523.65,0.0,0.88574,6e-05,15.41716]
[1778789117572,38.08,81523.65,0.0,0.88574,6e-05,15.41714]
[1778789118579,38.08,81530.42,0.0,0.88616,6e-05,15.37711]
[1778789123615,38.08,81523.3,0.0,0.88571,6e-05,15.41937]
[1778789128648,38.08,81519.88,0.0,0.8855,6e-05,15.43938]
[1778789133684,38.08,81518.44,0.0,0.88543,6e-05,15.44386]
[1778789134694,38.08,81526.0,0.0,0.88591,6e-05,15.39909]
[1778789138720,38.08,81520.58,0.0,0.88557,6e-05,15.43115]
[1778789144761,38.08,81520.0,0.0,0.88553,6e-05,15.43441]
[1778789146791,38.08,81489.38,0.0,0.88357,6e-05,15.61575]
[1778789147784,38.08,81459.5,0.0,0.88164,7e-05,15.79361]
[1778789148791,38.08,81451.33,0.0,0.8811,7e-05,15.84253]
[1778789153826,38.08,81463.26,0.0,0.88188,7e-05,15.77163]
[1778789158861,38.08,81460.89,0.0,0.88173,7e-05,15.78498]
[1778789163899,38.07,81466.74,0.0,0.88212,7e-05,15.74885]
[1778789168934,38.07,81460.68,0.0,0.88174,7e-05,15.78378]
[1778789172961,38.07,81466.34,0.0,0.88212,7e-05,15.74901]
[1778789173968,38.07,81469.62,0.0,0.88234,6e-05,15.72927]
[1778789179000,38.07,81475.33,0.0,0.88272,6e-05,15.69444]
[1778789184045,38.07,81475.23,0.0,0.88272,6e-05,15.69451]
[1778789189087,38.07,81473.85,0.0,0.88263,6e-05,15.702]
[1778789194122,38.07,81474.72,0.0,0.88272,6e-05,15.69244]
[1778789199165,38.06,81481.49,0.0,0.88317,6e-05,15.65149]
[1778789200170,38.06,81511.28,0.0,0.88508,6e-05,15.47419]
[1778789201177,38.06,81528.13,0.0,0.88616,6e-05,15.37423]
[1778789202184,38.06,81532.3,0.0,0.88642,6e-05,15.34956]
[1778789207543,38.06,81532.73,0.0,0.88646,6e-05,15.34566]
[1778789213262,38.06,81537.01,0.0,0.88674,6e-05,15.32026]
[1778789218296,38.06,81538.42,0.0,0.88682,6e-05,15.31225]
[1778789222326,38.06,81546.66,0.0,0.88734,6e-05,15.26367]
[1778789225346,38.06,81551.05,0.0,0.88762,6e-05,15.23741]
[1778789230382,38.06,81553.51,0.0,0.88778,6e-05,15.22258]
[1778789235416,38.06,81558.25,0.0,0.88808,6e-05,15.19457]
[1778789240452,38.06,81556.64,0.0,0.88798,6e-05,15.20402]
[1778789245490,38.06,81557.62,0.0,0.88804,6e-05,15.19825]
[1778789250528,38.06,81558.77,0.0,0.88811,6e-05,15.19146]
[1778789255562,38.06,81560.75,0.0,0.88825,6e-05,15.17621]
[1778789257897,38.06,81553.06,0.0,0.88777,6e-05,15.22164]
[1778789258586,38.06,81552.64,0.0,0.88774,6e-05,15.22439]
[1778789259591,38.06,81538.02,0.0,0.88682,6e-05,15.31088]
[1778789260597,38.06,81532.92,0.0,0.8865,6e-05,15.34112]
[1778789266639,38.06,81533.17,0.0,0.88651,6e-05,15.34011]
[1778789271676,38.06,81533.15,0.0,0.8865,6e-05,15.3406]
[1778789274695,38.06,81544.43,0.0,0.88721,6e-05,15.27427]
[1778789279732,38.06,81540.59,0.0,0.88696,6e-05,15.29758]
[1778789284768,38.06,81541.76,0.0,0.88704,6e-05,15.29068]
[1778789289804,38.06,81540.82,0.0,0.88699,6e-05,15.29535]
[1778789290811,38.06,81535.57,0.0,0.88665,6e-05,15.32645]
[1778789293832,38.06,81541.98,0.0,0.88706,6e-05,15.28881]
[1778789298867,38.06,81541.52,0.0,0.88703,6e-05,15.2912]
[1778789303902,38.06,81540.33,0.0,0.88696,6e-05,15.29748]
[1778789308939,38.06,81540.2,0.0,0.88697,6e-05,15.29705]
[1778789313973,38.06,81540.0,0.0,0.88699,6e-05,15.29348]
[1778789320018,38.06,81537.3,0.0,0.88683,6e-05,15.30796]
[1778789325053,38.05,81535.49,0.0,0.88673,6e-05,15.31732]
[1778789327074,38.05,81524.27,0.0,0.88602,6e-05,15.38337]
[1778789328075,38.05,81513.41,0.0,0.88533,6e-05,15.44756]
[1778789333110,38.05,81515.81,0.0,0.8855,6e-05,15.43258]
[1778789334118,38.05,81523.27,0.0,0.88597,6e-05,15.38796]
[1778789335123,38.05,81528.3,0.0,0.8863,6e-05,15.35783]
[1778789340159,38.05,81528.82,0.0,0.88635,6e-05,15.35317]
[1778789345194,38.04,81529.83,0.0,0.88643,6e-05,15.34568]
[1778789350228,38.04,81529.26,0.0,0.8864,6e-05,15.34783]
[1778789354259,38.04,81522.44,0.0,0.88598,6e-05,15.38698]
[1778789355266,38.04,81515.09,0.0,0.88552,6e-05,15.43046]
[1778789356271,38.04,81514.22,0.0,0.88546,6e-05,15.43548]
[1778789361307,38.04,81512.68,0.0,0.88537,6e-05,15.44393]
[1778789367355,38.04,81511.87,0.0,0.88533,6e-05,15.44768]
[1778789372389,38.03,81510.76,0.0,0.88531,6e-05,15.4482]
[1778789375413,38.03,81498.66,0.0,0.88454,6e-05,15.5195]
[1778789376417,38.03,81493.07,0.0,0.88418,6e-05,15.55255]
[1778789381453,38.03,81495.64,0.0,0.88435,6e-05,15.53649]
[1778789382460,38.03,81504.48,0.0,0.88492,6e-05,15.48392]
[1778789387496,38.03,81503.29,0.0,0.88485,6e-05,15.49082]
[1778789392532,38.03,81502.56,0.0,0.8848,6e-05,15.49494]
[1778789397565,38.03,81501.18,0.0,0.88471,6e-05,15.50304]
[1778789402601,38.03,81500.93,0.0,0.8847,6e-05,15.50444]
[1778789405622,38.03,81507.23,0.0,0.88511,6e-05,15.4664]
[1778789407636,38.03,81513.05,0.0,0.88549,6e-05,15.43137]
[1778789412671,38.02,81516.91,0.0,0.88575,6e-05,15.40728]
[1778789417707,38.02,81518.3,0.0,0.88585,6e-05,15.39782]
[1778789419045,38.02,81510.44,0.0,0.88535,6e-05,15.44419]
[1778789419720,38.02,81510.44,0.0,0.88535,6e-05,15.44386]
[1778789424755,38.02,81506.38,0.0,0.8851,6e-05,15.4669]
[1778789429792,38.02,81509.33,0.0,0.88529,6e-05,15.44915]
[1778789434825,38.02,81509.22,0.0,0.88531,6e-05,15.44602]
[1778789439861,38.02,81506.97,0.0,0.88517,6e-05,15.45931]
[1778789444896,38.02,81503.93,0.0,0.88497,6e-05,15.4772]
[1778789449934,38.02,81502.74,0.0,0.8849,6e-05,15.48402]
[1778789454966,38.02,81503.97,0.0,0.88498,6e-05,15.4765]
[1778789460003,38.02,81512.28,0.0,0.88551,6e-05,15.42711]
[1778789465037,38.02,81513.73,0.0,0.8856,6e-05,15.41879]
[1778789470071,38.02,81511.39,0.0,0.88545,6e-05,15.43286]
[1778789475107,38.02,81510.74,0.0,0.88541,6e-05,15.43691]
[1778789480142,38.02,81512.01,0.0,0.88549,6e-05,15.42959]
[1778789487192,38.02,81512.11,0.0,0.88549,6e-05,15.4293]
[1778789492226,38.02,81516.15,0.0,0.88577,6e-05,15.4019]
[1778789497261,38.02,81515.96,0.0,0.88575,6e-05,15.40337]
[1778789502297,38.02,81510.3,0.0,0.88539,6e-05,15.43718]
[1778789507332,38.02,81510.32,0.0,0.88539,6e-05,15.43726]
[1778789512375,38.02,81511.25,0.0,0.88545,6e-05,15.4319]
[1778789513380,38.02,81499.1,0.0,0.88467,6e-05,15.50418]
[1778789514387,38.02,81495.06,0.0,0.88441,6e-05,15.52817]
[1778789516404,38.02,81491.73,0.0,0.88419,6e-05,15.54783]
[1778789521438,38.02,81493.95,0.0,0.88434,6e-05,15.53417]
[1778789526473,38.02,81490.56,0.0,0.88413,6e-05,15.5538]
[1778789531508,38.02,81493.77,0.0,0.88434,6e-05,15.53385]
[1778789536546,38.02,81494.51,0.0,0.8844,6e-05,15.52866]
[1778789541581,38.02,81496.34,0.0,0.88453,6e-05,15.51699]
[1778789546619,38.01,81497.42,0.0,0.8846,6e-05,15.51009]
[1778789547623,38.01,81484.29,0.0,0.88376,6e-05,15.58756]
[1778789550644,38.01,81479.4,0.0,0.88346,6e-05,15.61571]
[1778789555679,38.01,81477.05,0.0,0.88334,6e-05,15.62434]
[1778789560714,38.01,81474.47,0.0,0.8832,6e-05,15.63798]
[1778789564742,38.0,81463.22,0.0,0.88247,7e-05,15.7046]
[1778789570108,38.0,81453.59,0.0,0.88185,7e-05,15.76138]
[1778789575820,38.0,81441.48,0.0,0.88107,7e-05,15.83254]
[1778789580854,38.0,81439.29,0.0,0.88094,7e-05,15.84433]
[1778789586897,38.0,81439.7,0.0,0.88097,7e-05,15.84151]
[1778789592939,38.0,81437.42,0.0,0.88082,7e-05,15.85486]
[1778789597974,38.0,81433.45,0.0,0.88056,7e-05,15.8784]
[1778789603010,38.0,81433.28,0.0,0.88055,7e-05,15.87924]
[1778789608045,38.0,81431.78,0.0,0.88046,7e-05,15.88806]
[1778789612073,38.0,81431.74,0.0,0.88048,7e-05,15.88452]
[1778789613080,38.0,81432.12,0.0,0.8805,7e-05,15.88224]
[1778789618117,38.0,81430.74,0.0,0.88041,7e-05,15.8905]
[1778789623150,38.0,81419.85,0.0,0.87969,7e-05,15.95563]
[1778789624164,38.0,81413.53,0.0,0.87928,7e-05,15.99338]
[1778789629192,37.99,81412.84,0.0,0.87924,7e-05,15.99625]
[1778789634228,37.99,81411.93,0.0,0.8792,7e-05,16.00021]
[1778789640269,37.99,81411.52,0.0,0.8792,7e-05,16.00015]
[1778789646313,37.98,81410.95,0.0,0.87919,7e-05,16.00103]
[1778789651348,37.98,81409.65,0.0,0.87912,7e-05,16.00666]
[1778789656382,37.97,81386.83,0.0,0.87762,7e-05,16.14172]
[1778789657389,37.97,81371.16,0.0,0.87657,7e-05,16.23558]
[1778789662424,37.97,81364.46,0.0,0.87614,7e-05,16.27368]
[1778789664438,37.96,81358.77,0.0,0.87582,7e-05,16.30221]
[1778789669477,37.93,81357.56,0.0,0.87592,7e-05,16.2929]
[1778789673505,37.93,81351.69,0.0,0.87557,7e-05,16.3226]
[1778789674517,37.92,81348.96,0.0,0.87539,7e-05,16.33852]
[1778789678553,37.92,81343.72,0.0,0.87505,7e-05,16.36779]
[1778789680894,37.92,81337.96,0.0,0.87467,7e-05,16.40219]
[1778789686617,37.92,81336.17,0.0,0.87457,7e-05,16.41083]
[1778789687620,37.92,81330.15,0.0,0.87416,7e-05,16.44707]
[1778789688628,37.91,81328.18,0.0,0.87402,7e-05,16.45876]
[1778789690965,37.91,81324.48,0.0,0.87378,7e-05,16.48035]
[1778789696686,37.91,81318.13,0.0,0.87336,7e-05,16.51728]
[1778789701051,37.91,81302.31,0.0,0.87228,7e-05,16.61143]
[1778789702727,37.91,81293.91,0.0,0.87171,7e-05,16.66195]
[1778789703741,37.91,81299.04,0.0,0.87207,7e-05,16.63032]
[1778789704741,37.91,81308.18,0.0,0.87271,7e-05,16.57443]
[1778789705748,37.9,81311.09,0.0,0.87291,7e-05,16.55639]
[1778789706763,37.9,81326.14,0.0,0.87396,7e-05,16.46408]
[1778789707763,37.9,81331.73,0.0,0.87434,7e-05,16.43024]
[1778789712797,37.9,81331.84,0.0,0.87438,7e-05,16.42674]
[1778789717833,37.89,81334.22,0.0,0.87457,7e-05,16.40994]
[1778789719847,37.89,81346.46,0.0,0.87542,7e-05,16.33473]
[1778789721192,37.89,81358.93,0.0,0.87628,7e-05,16.25883]
[1778789723876,37.89,81353.51,0.0,0.87592,7e-05,16.29059]
[1778789728910,37.88,81353.89,0.0,0.87596,7e-05,16.28641]
[1778789733945,37.88,81354.1,0.0,0.87603,7e-05,16.27844]
[1778789738980,37.87,81350.08,0.0,0.87579,7e-05,16.29972]
[1778789741336,37.87,81356.13,0.0,0.87622,7e-05,16.26199]
[1778789745029,37.87,81363.7,0.0,0.87675,7e-05,16.21408]
[1778789750061,37.86,81366.06,0.0,0.87694,7e-05,16.19733]
[1778789753081,37.86,81360.87,0.0,0.87661,7e-05,16.22706]
[1778789756106,37.86,81354.73,0.0,0.87621,7e-05,16.26243]
[1778789761473,37.85,81349.21,0.0,0.87585,7e-05,16.29405]
[1778789765171,37.85,81363.81,0.0,0.87686,7e-05,16.20432]
[1778789770204,37.85,81361.3,0.0,0.87672,7e-05,16.21688]
[1778789773229,37.84,81369.49,0.0,0.87729,7e-05,16.16592]
[1778789774235,37.84,81376.47,0.0,0.87776,7e-05,16.12338]
[1778789776247,37.84,81381.97,0.0,0.87814,7e-05,16.08949]
[1778789781613,37.84,81382.82,0.0,0.87822,7e-05,16.08262]
[1778789783295,37.84,81377.46,0.0,0.87786,7e-05,16.11426]
[1778789788330,37.83,81381.88,0.0,0.87818,7e-05,16.08581]
[1778789794371,37.83,81380.13,0.0,0.87811,7e-05,16.09074]
[1778789799407,37.83,81378.21,0.0,0.87799,7e-05,16.10072]
[1778789801421,37.83,81371.61,0.0,0.87756,7e-05,16.13982]
[1778789803439,37.83,81348.02,0.0,0.87596,7e-05,16.28205]
[1778789804444,37.83,81324.38,0.0,0.87435,7e-05,16.42536]
[1778789809480,37.82,81321.07,0.0,0.87413,7e-05,16.44434]
[1778789814515,37.82,81320.05,0.0,0.87408,7e-05,16.44912]
[1778789817538,37.82,81314.91,0.0,0.87373,7e-05,16.4794]
[1778789822572,37.82,81311.9,0.0,0.87354,7e-05,16.49585]
[1778789826600,37.81,81303.8,0.0,0.873,7e-05,16.54356]
[1778789829621,37.81,81312.66,0.0,0.87363,7e-05,16.48853]
[1778789830628,37.81,81316.29,0.0,0.87388,7e-05,16.46617]
[1778789835664,37.81,81317.66,0.0,0.87399,7e-05,16.45642]
[1778789838688,37.81,81328.08,0.0,0.87472,7e-05,16.39239]
[1778789839691,37.81,81328.71,0.0,0.87476,7e-05,16.38841]
[1778789844726,37.81,81325.65,0.0,0.87456,7e-05,16.40616]
[1778789849761,37.8,81320.04,0.0,0.87418,7e-05,16.43931]
[1778789852118,37.8,81304.23,0.0,0.87312,7e-05,16.53118]
[1778789853791,37.8,81303.0,0.0,0.87304,7e-05,16.53808]
[1778789856811,37.8,81297.4,0.0,0.87266,7e-05,16.57102]
[1778789862187,37.8,81299.71,0.0,0.87285,7e-05,16.55453]
[1778789866882,37.79,81294.38,0.0,0.8725,7e-05,16.58527]
[1778789872257,37.79,81292.58,0.0,0.8724,7e-05,16.59381]
[1778789877960,37.78,81290.58,0.0,0.87228,7e-05,16.60413]
[1778789882994,37.78,81288.62,0.0,0.87217,7e-05,16.61435]
[1778789887027,37.78,81294.66,0.0,0.8726,7e-05,16.57632]
[1778789892397,37.78,81304.32,0.0,0.87329,7e-05,16.51586]
[1778789898100,37.77,81306.62,0.0,0.87346,7e-05,16.50067]
[1778789903135,37.77,81307.26,0.0,0.87352,7e-05,16.49555]
[1778789908170,37.77,81307.74,0.0,0.87357,7e-05,16.49138]
[1778789912536,37.77,81300.93,0.0,0.87313,7e-05,16.52767]
[1778789918240,37.76,81305.33,0.0,0.87346,7e-05,16.49904]
[1778789923276,37.76,81307.4,0.0,0.87362,7e-05,16.48508]
[1778789928310,37.76,81309.67,0.0,0.87379,7e-05,16.46988]
[1778789931331,37.76,81314.7,0.0,0.87414,7e-05,16.43854]
[1778789939388,37.75,81313.93,0.0,0.87411,7e-05,16.44134]
[1778789945429,37.75,81314.79,0.0,0.87419,7e-05,16.43477]
[1778789950464,37.75,81313.9,0.0,0.87414,7e-05,16.43908]
[1778789955499,37.75,81309.68,0.0,0.87386,7e-05,16.46343]
[1778789959529,37.75,81303.55,0.0,0.87345,7e-05,16.49962]
[1778789964564,37.74,81301.18,0.0,0.8733,7e-05,16.51241]
[1778789969600,37.74,81301.88,0.0,0.87337,7e-05,16.50656]
[1778789974634,37.74,81296.34,0.0,0.87302,7e-05,16.53495]
[1778789980677,37.73,81297.24,0.0,0.87311,7e-05,16.52732]
[1778789985711,37.73,81298.32,0.0,0.8732,7e-05,16.519]
[1778789990747,37.73,81293.11,0.0,0.87286,7e-05,16.54897]
[1778789995783,37.72,81293.28,0.0,0.8729,7e-05,16.54584]
[1778790000816,37.72,81294.05,0.0,0.87297,7e-05,16.53904]
[1778790005850,37.71,81298.26,0.0,0.87329,7e-05,16.51129]
[1778790010886,37.71,81301.07,0.0,0.87351,7e-05,16.49221]
[1778790015924,37.71,81302.24,0.0,0.87361,7e-05,16.48316]
[1778790019949,37.7,81295.74,0.0,0.87317,7e-05,16.52115]
[1778790021965,37.7,81290.26,0.0,0.8728,7e-05,16.55388]
[1778790022972,37.7,81281.36,0.0,0.87218,7e-05,16.6079]
[1778790023980,37.7,81277.22,0.0,0.8719,7e-05,16.63284]
[1778790025993,37.7,81266.9,0.0,0.87118,7e-05,16.69537]
[1778790027000,37.7,81263.78,0.0,0.87096,7e-05,16.71425]
[1778790028043,37.7,81253.25,0.0,0.87022,7e-05,16.77839]
[1778790029024,37.7,81244.58,0.0,0.86961,7e-05,16.83112]
[1778790030028,37.7,81239.53,0.0,0.86926,7e-05,16.86166]
[1778790035060,37.7,81241.12,0.0,0.86942,7e-05,16.84627]
[1778790040095,37.69,81239.32,0.0,0.86931,7e-05,16.85539]
[1778790045174,37.69,81238.66,0.0,0.86929,7e-05,16.85755]
[1778790047148,37.69,81224.66,0.0,0.86829,7e-05,16.94278]
[1778790048154,37.69,81231.63,0.0,0.8688,7e-05,16.89965]
[1778790049163,37.69,81234.83,0.0,0.86903,7e-05,16.87968]
[1778790050172,37.69,81240.93,0.0,0.86946,7e-05,16.842]
[1778790051175,37.69,81246.4,0.0,0.86986,7e-05,16.80823]
[1778790056211,37.68,81252.5,0.0,0.8703,7e-05,16.76968]
[1778790058225,37.68,81257.18,0.0,0.87064,7e-05,16.74065]
[1778790063604,37.68,81268.01,0.0,0.87141,7e-05,16.67331]
[1778790064267,37.68,81268.01,0.0,0.87141,7e-05,16.67297]
[1778790069306,37.68,81251.78,0.0,0.87028,7e-05,16.77116]
[1778790070313,37.68,81247.53,0.0,0.86998,7e-05,16.79695]
[1778790072327,37.68,81257.27,0.0,0.87068,7e-05,16.73694]
[1778790073674,37.68,81262.0,0.0,0.87101,7e-05,16.70788]
[1778790076356,37.68,81263.37,0.0,0.87111,7e-05,16.69918]
[1778790081390,37.68,81262.78,0.0,0.87107,7e-05,16.70239]
[1778790086439,37.67,81262.52,0.0,0.87106,7e-05,16.70361]
[1778790088443,37.67,81255.62,0.0,0.87058,7e-05,16.74564]
[1778790090457,37.67,81250.62,0.0,0.87023,7e-05,16.77596]
[1778790092473,37.67,81243.46,0.0,0.86975,7e-05,16.81569]
[1778790093815,37.67,81241.31,0.0,0.8696,7e-05,16.82838]
[1778790099521,37.67,81237.74,0.0,0.86936,7e-05,16.84899]
[1778790103884,37.67,81230.89,0.0,0.86889,7e-05,16.88966]
[1778790109592,37.67,81231.36,0.0,0.86894,7e-05,16.88521]
[1778790112612,37.66,81241.57,0.0,0.86967,7e-05,16.82184]
[1778790113955,37.66,81243.23,0.0,0.8698,7e-05,16.81127]
[1778790119662,37.66,81245.33,0.0,0.86995,7e-05,16.79747]
[1778790124696,37.66,81244.64,0.0,0.86992,7e-05,16.80077]
[1778790129731,37.66,81245.21,0.0,0.86997,7e-05,16.79631]
[1778790130738,37.66,81257.77,0.0,0.87086,7e-05,16.71889]
[1778790131748,37.66,81266.03,0.0,0.87144,7e-05,16.66809]
[1778790136780,37.66,81264.69,0.0,0.87135,7e-05,16.67605]
[1778790141816,37.65,81264.26,0.0,0.87133,7e-05,16.67837]
[1778790146851,37.65,81264.78,0.0,0.87136,7e-05,16.67517]
[1778790151885,37.65,81261.75,0.0,0.87117,7e-05,16.68995]
[1778790156920,37.65,81263.29,0.0,0.87129,7e-05,16.67986]
[1778790161957,37.65,81261.57,0.0,0.87118,7e-05,16.68916]
[1778790166993,37.65,81265.28,0.0,0.87146,7e-05,16.66529]
[1778790172026,37.65,81266.99,0.0,0.87159,7e-05,16.65369]
[1778790175046,37.65,81260.35,0.0,0.87113,7e-05,16.69383]
[1778790180081,37.65,81260.29,0.0,0.87113,7e-05,16.69399]
[1778790183105,37.65,81244.0,0.0,0.86998,7e-05,16.79356]
[1778790184109,37.65,81238.7,0.0,0.8696,7e-05,16.82588]
[1778790187133,37.64,81237.73,0.0,0.86954,7e-05,16.83123]
[1778790188141,37.64,81227.97,0.0,0.86885,7e-05,16.89082]
[1778790189146,37.64,81226.71,0.0,0.86876,7e-05,16.89824]
[1778790194182,37.64,81226.95,0.0,0.8688,7e-05,16.89523]
[1778790197205,37.64,81235.79,0.0,0.86943,7e-05,16.84043]
[1778790198216,37.64,81218.82,0.0,0.86823,7e-05,16.94399]
[1778790199222,37.64,81205.22,0.0,0.86726,7e-05,17.02735]
[1778790200234,37.64,81207.2,0.0,0.8674,7e-05,17.01472]
[1778790201233,37.64,81213.72,0.0,0.86788,7e-05,16.97426]
[1778790202240,37.64,81215.51,0.0,0.86801,7e-05,16.96289]
[1778790204259,37.63,81220.68,0.0,0.86839,7e-05,16.93046]
[1778790206268,37.63,81227.64,0.0,0.86889,7e-05,16.88718]
[1778790209290,37.63,81234.68,0.0,0.8694,7e-05,16.84328]
[1778790210297,37.63,81239.95,0.0,0.86977,7e-05,16.81079]
[1778790212311,37.63,81245.9,0.0,0.87022,7e-05,16.77033]
[1778790217346,37.63,81245.84,0.0,0.87022,7e-05,16.77017]
[1778790222382,37.63,81247.77,0.0,0.87037,7e-05,16.75759]
[1778790227417,37.63,81248.24,0.0,0.87041,7e-05,16.75418]
[1778790228423,37.63,81257.76,0.0,0.87108,7e-05,16.69549]
[1778790229431,37.63,81260.98,0.0,0.87131,7e-05,16.67546]
[1778790231444,37.63,81266.37,0.0,0.8717,7e-05,16.64192]
[1778790236479,37.62,81257.82,0.0,0.87114,7e-05,16.69056]
[1778790237486,37.62,81253.19,0.0,0.87081,7e-05,16.71881]
[1778790242528,37.62,81258.99,0.0,0.87123,7e-05,16.68266]
[1778790245544,37.62,81260.65,0.0,0.87135,7e-05,16.67234]
[1778790247557,37.62,81271.03,0.0,0.87208,7e-05,16.6085]
[1778790248566,37.62,81273.85,0.0,0.87228,7e-05,16.59106]
[1778790252592,37.62,81265.6,0.0,0.87171,7e-05,16.64079]
[1778790253598,37.61,81264.68,0.0,0.87165,7e-05,16.64616]
[1778790258633,37.61,81265.7,0.0,0.87173,7e-05,16.63864]
[1778790261654,37.61,81254.74,0.0,0.87097,7e-05,16.70493]
[1778790262662,37.61,81251.81,0.0,0.87077,7e-05,16.72279]
[1778790265034,37.61,81247.26,0.0,0.87045,7e-05,16.75029]
[1778790270717,37.61,81247.66,0.0,0.87049,7e-05,16.74709]
[1778790271725,37.61,81242.19,0.0,0.87012,7e-05,16.77673]
[1778790275104,37.61,81251.88,0.0,0.87082,7e-05,16.7167]
[1778790278772,37.61,81258.69,0.0,0.8713,7e-05,16.6747]
[1778790279780,37.61,81268.95,0.0,0.87202,7e-05,16.61162]
[1778790280787,37.61,81273.92,0.0,0.87237,7e-05,16.58101]
[1778790285822,37.6,81272.41,0.0,0.87228,7e-05,16.58939]
[1778790291864,37.6,81272.41,0.0,0.87229,7e-05,16.58836]
[1778790296900,37.6,81275.55,0.0,0.87252,7e-05,16.56773]
[1778790298915,37.6,81283.65,0.0,0.8731,7e-05,16.51752]
[1778790302942,37.6,81284.93,0.0,0.8732,7e-05,16.50817]
[1778790307981,37.59,81279.71,0.0,0.87285,7e-05,16.53896]
[1778790313022,37.59,81282.05,0.0,0.87303,7e-05,16.52283]
[1778790317043,37.59,81276.19,0.0,0.87264,7e-05,16.55751]
[1778790322078,37.59,81278.31,0.0,0.8728,7e-05,16.54297]
[1778790323086,37.59,81271.81,0.0,0.87235,7e-05,16.58262]
[1778790326106,37.58,81263.86,0.0,0.8718,7e-05,16.63059]
[1778790332148,37.58,81261.69,0.0,0.8717,7e-05,16.63757]
[1778790337183,37.58,81258.37,0.0,0.87149,7e-05,16.65575]
[1778790345241,37.57,81257.52,0.0,0.87147,7e-05,16.65744]
[1778790350275,37.57,81255.85,0.0,0.87138,7e-05,16.66547]
[1778790355310,37.56,81253.75,0.0,0.87125,7e-05,16.67609]
[1778790360346,37.56,81247.34,0.0,0.87083,7e-05,16.71314]
[1778790362360,37.56,81244.48,0.0,0.87064,7e-05,16.72969]
[1778790363371,37.55,81239.43,0.0,0.87028,7e-05,16.76017]
[1778790365398,37.55,81235.94,0.0,0.87004,7e-05,16.78123]
[1778790370415,37.55,81235.44,0.0,0.87001,7e-05,16.78382]
[1778790373441,37.55,81225.8,0.0,0.86933,7e-05,16.84273]
[1778790374445,37.55,81224.74,0.0,0.86925,7e-05,16.84909]
[1778790379479,37.55,81225.98,0.0,0.86935,7e-05,16.8406]
[1778790384514,37.55,81226.92,0.0,0.86943,7e-05,16.83397]
[1778790389550,37.55,81227.46,0.0,0.86948,7e-05,16.82986]
[1778790394584,37.55,81229.05,0.0,0.86962,7e-05,16.81562]
[1778790399623,37.54,81225.85,0.0,0.8694,7e-05,16.83443]
[1778790404655,37.54,81228.11,0.0,0.86957,7e-05,16.81956]
[1778790409690,37.54,81224.92,0.0,0.86936,7e-05,16.83809]
[1778790414744,37.54,81229.27,0.0,0.86968,7e-05,16.81021]
[1778790416090,37.54,81243.63,0.0,0.8707,7e-05,16.72183]
[1778790416758,37.54,81243.63,0.0,0.8707,7e-05,16.72173]
[1778790421792,37.54,81243.42,0.0,0.87069,7e-05,16.72257]
[1778790424814,37.54,81238.4,0.0,0.87034,7e-05,16.75309]
[1778790429850,37.54,81243.98,0.0,0.87074,7e-05,16.71822]
[1778790431864,37.54,81240.71,0.0,0.87051,7e-05,16.7381]
[1778790432871,37.53,81234.8,0.0,0.8701,7e-05,16.77429]
[1778790433878,37.53,81233.72,0.0,0.87002,7e-05,16.78077]
[1778790438914,37.53,81230.2,0.0,0.86978,7e-05,16.80158]
[1778790443948,37.53,81221.59,0.0,0.86918,7e-05,16.85348]
[1778790444955,37.53,81214.62,0.0,0.86868,7e-05,16.89607]
[1778790446302,37.53,81212.39,0.0,0.86853,7e-05,16.90912]
[1778790447976,37.53,81218.02,0.0,0.86894,7e-05,16.87415]
[1778790449990,37.53,81212.9,0.0,0.86858,7e-05,16.90505]
[1778790456372,37.52,81212.96,0.0,0.86863,7e-05,16.89866]
[1778790462075,37.52,81217.19,0.0,0.86895,7e-05,16.87125]
[1778790467113,37.52,81215.76,0.0,0.86886,7e-05,16.87874]
[1778790472147,37.52,81216.65,0.0,0.86894,7e-05,16.87199]
[1778790477185,37.51,81213.06,0.0,0.8687,7e-05,16.89283]
[1778790480202,37.51,81223.39,0.0,0.86944,7e-05,16.82854]
[1778790481214,37.51,81228.33,0.0,0.8698,7e-05,16.79799]
[1778790483227,37.51,81241.18,0.0,0.87071,7e-05,16.71881]
[1778790484233,37.51,81243.52,0.0,0.87088,7e-05,16.70442]
[1778790489267,37.51,81247.68,0.0,0.87117,7e-05,16.67897]
[1778790494301,37.51,81249.73,0.0,0.87132,7e-05,16.66566]
[1778790499335,37.51,81249.81,0.0,0.87133,7e-05,16.66473]
[1778790504372,37.51,81252.44,0.0,0.87152,7e-05,16.64897]
[1778790509407,37.51,81253.06,0.0,0.87155,7e-05,16.64573]
[1778790514442,37.51,81251.81,0.0,0.87148,7e-05,16.65018]
[1778790519477,37.51,81250.21,0.0,0.87136,7e-05,16.66045]
[1778790524512,37.51,81240.22,0.0,0.87065,7e-05,16.72212]
[1778790525520,37.51,81237.47,0.0,0.87046,7e-05,16.739]
[1778790528546,37.51,81232.71,0.0,0.87012,7e-05,16.76807]
[1778790532568,37.51,81238.46,0.0,0.87054,7e-05,16.73236]
[1778790537604,37.51,81238.77,0.0,0.87056,7e-05,16.73018]
[1778790542638,37.51,81248.2,0.0,0.87123,7e-05,16.67201]
[1778790543646,37.51,81251.61,0.0,0.87147,7e-05,16.65112]
[1778790548680,37.51,81251.47,0.0,0.87146,7e-05,16.65227]
[1778790553715,37.51,81250.02,0.0,0.87135,7e-05,16.66148]
[1778790557076,37.51,81243.39,0.0,0.87088,7e-05,16.70232]
[1778790559757,37.51,81241.79,0.0,0.87077,7e-05,16.71216]
[1778790564792,37.51,81240.37,0.0,0.87067,7e-05,16.72075]
[1778790569827,37.51,81239.82,0.0,0.87063,7e-05,16.724]
[1778790574866,37.51,81238.94,0.0,0.87059,7e-05,16.72556]
[1778790579904,37.51,81238.14,0.0,0.87054,7e-05,16.73037]
[1778790584938,37.51,81237.49,0.0,0.87049,7e-05,16.73427]
[1778790587288,37.51,81242.67,0.0,0.87086,7e-05,16.70243]
[1778790588966,37.51,81249.45,0.0,0.87134,7e-05,16.66082]
[1778790589979,37.51,81250.04,0.0,0.87138,7e-05,16.65728]
[1778790595014,37.51,81248.76,0.0,0.87129,7e-05,16.66558]
[1778790600044,37.51,81248.5,0.0,0.87126,7e-05,16.66754]
[1778790602069,37.51,81255.46,0.0,0.87175,7e-05,16.62489]
[1778790603065,37.51,81255.48,0.0,0.87175,7e-05,16.62486]
[1778790604072,37.51,81248.72,0.0,0.87128,7e-05,16.66642]
[1778790605079,37.51,81247.88,0.0,0.87122,7e-05,16.67161]
[1778790610119,37.51,81245.95,0.0,0.87108,7e-05,16.68354]
[1778790614148,37.51,81255.79,0.0,0.87177,7e-05,16.62326]
[1778790615155,37.52,81258.25,0.0,0.87194,7e-05,16.60828]
[1778790617503,37.51,81261.8,0.0,0.87219,7e-05,16.58641]
[1778790623212,37.51,81267.08,0.0,0.87257,7e-05,16.55352]
[1778790627573,37.51,81274.22,0.0,0.87307,7e-05,16.50948]
[1778790632275,37.51,81268.27,0.0,0.87268,7e-05,16.54215]
[1778790637643,37.51,81262.74,0.0,0.8723,7e-05,16.57564]
[1778790643353,37.51,81260.22,0.0,0.87213,7e-05,16.59061]
[1778790647716,37.51,81252.92,0.0,0.87162,7e-05,16.63503]
[1778790653427,37.51,81250.88,0.0,0.87147,7e-05,16.64806]
[1778790658457,37.51,81250.54,0.0,0.87144,7e-05,16.65055]
[1778790663497,37.51,81251.23,0.0,0.87148,7e-05,16.6467]
[1778790666517,37.51,81235.69,0.0,0.87038,7e-05,16.74223]
[1778790671549,37.51,81237.32,0.0,0.8705,7e-05,16.73194]
[1778790676583,37.51,81237.83,0.0,0.87054,7e-05,16.72851]
[1778790681619,37.51,81239.24,0.0,0.87064,7e-05,16.71953]
[1778790683632,37.51,81233.26,0.0,0.87022,7e-05,16.75614]
[1778790684640,37.51,81231.75,0.0,0.87011,7e-05,16.76529]
[1778790689677,37.51,81232.41,0.0,0.87017,7e-05,16.76046]
[1778790694711,37.51,81230.38,0.0,0.87006,7e-05,16.76845]
[1778790699744,37.51,81229.78,0.0,0.87002,7e-05,16.77146]
[1778790704781,37.51,81230.24,0.0,0.87006,7e-05,16.76794]
[1778790709814,37.5,81229.68,0.0,0.87003,7e-05,16.77062]
[1778790712835,37.5,81237.17,0.0,0.87057,7e-05,16.72391]
[1778790718205,37.5,81240.27,0.0,0.87081,7e-05,16.70317]
[1778790723913,37.5,81240.5,0.0,0.87084,7e-05,16.70061]
[1778790729954,37.5,81239.59,0.0,0.87078,7e-05,16.70586]
[1778790734989,37.5,81238.61,0.0,0.87071,7e-05,16.71156]
[1778790740025,37.5,81240.64,0.0,0.87086,7e-05,16.69868]
[1778790745060,37.5,81243.82,0.0,0.87109,7e-05,16.67888]
[1778790747073,37.5,81247.72,0.0,0.87137,7e-05,16.6544]
[1778790752108,37.5,81247.23,0.0,0.87136,7e-05,16.65371]
[1778790757145,37.5,81245.35,0.0,0.87123,7e-05,16.6653]
[1778790762178,37.5,81245.72,0.0,0.87125,7e-05,16.66304]
[1778790767213,37.5,81245.71,0.0,0.87125,7e-05,16.66313]
[1778790774270,37.5,81245.78,0.0,0.87125,7e-05,16.66276]
[1778790776276,37.5,81267.97,0.0,0.87282,7e-05,16.52667]
[1778790777283,37.5,81274.36,0.0,0.87326,7e-05,16.48734]
[1778790778625,37.49,81264.49,0.0,0.87258,7e-05,16.54762]
[1778790780305,37.49,81258.59,0.0,0.87216,7e-05,16.58363]
[1778790781313,37.49,81250.17,0.0,0.87157,7e-05,16.63508]
[1778790782319,37.49,81246.47,0.0,0.87131,7e-05,16.65776]
[1778790787353,37.49,81246.17,0.0,0.87129,7e-05,16.65969]
[1778790792388,37.49,81246.69,0.0,0.87132,7e-05,16.65668]
[1778790793395,37.49,81252.83,0.0,0.87176,7e-05,16.61902]
[1778790794402,37.49,81254.73,0.0,0.87189,7e-05,16.60744]
[1778790798772,37.5,81246.06,0.0,0.87127,7e-05,16.66102]
[1778790802458,37.5,81245.49,0.0,0.87123,7e-05,16.66458]
[1778790804472,37.5,81246.1,0.0,0.87128,7e-05,16.66087]
[1778790809507,37.5,81245.18,0.0,0.87121,7e-05,16.66657]
[1778790814542,37.5,81246.16,0.0,0.8713,7e-05,16.65686]
[1778790819577,37.5,81245.97,0.0,0.87129,7e-05,16.65808]
[1778790822600,37.5,81233.93,0.0,0.87044,7e-05,16.73199]
[1778790826626,37.49,81229.7,0.0,0.87014,7e-05,16.75742]
[1778790831662,37.49,81230.9,0.0,0.87024,7e-05,16.7493]
[1778790836698,37.49,81230.5,0.0,0.87021,7e-05,16.75108]
[1778790841731,37.49,81231.71,0.0,0.87031,7e-05,16.74296]
[1778790846766,37.49,81225.8,0.0,0.8699,7e-05,16.77856]
[1778790848786,37.49,81221.09,0.0,0.86956,7e-05,16.80713]
[1778790851812,37.49,81215.51,0.0,0.86917,7e-05,16.84079]
[1778790857844,37.48,81214.64,0.0,0.86913,7e-05,16.84464]
[1778790864894,37.48,81216.34,0.0,0.86927,7e-05,16.83262]
[1778790869929,37.48,81216.41,0.0,0.86928,7e-05,16.83121]
[1778790871945,37.48,81210.32,0.0,0.86888,7e-05,16.86455]
[1778790873958,37.48,81205.25,0.0,0.86852,7e-05,16.89528]
[1778790878993,37.48,81207.51,0.0,0.8687,7e-05,16.88]
[1778790884029,37.47,81213.51,0.0,0.86914,7e-05,16.8418]
[1778790886043,37.47,81217.54,0.0,0.86943,7e-05,16.8166]
[1778790891078,37.47,81217.54,0.0,0.86944,7e-05,16.8157]
[1778790896113,37.47,81217.83,0.0,0.86947,7e-05,16.81302]
[1778790901148,37.47,81218.18,0.0,0.86951,7e-05,16.81003]
[1778790906183,37.47,81212.48,0.0,0.86911,7e-05,16.84432]
[1778790909543,37.47,81205.71,0.0,0.86863,7e-05,16.88537]
[1778790913232,37.46,81206.02,0.0,0.86866,7e-05,16.88239]
[1778790918267,37.46,81206.0,0.0,0.86868,7e-05,16.88114]
[1778790923305,37.46,81205.09,0.0,0.86863,7e-05,16.88529]
[1778790926326,37.46,81212.03,0.0,0.86914,7e-05,16.84161]
[1778790927333,37.46,81215.96,0.0,0.86942,7e-05,16.81716]
[1778790932369,37.45,81216.34,0.0,0.86948,7e-05,16.81005]
[1778790937406,37.45,81217.03,0.0,0.86954,7e-05,16.80478]
[1778790943447,37.45,81216.96,0.0,0.86955,7e-05,16.80398]
[1778790946468,37.45,81211.77,0.0,0.86919,7e-05,16.8353]
[1778790951503,37.45,81208.87,0.0,0.869,7e-05,16.85183]
[1778790956538,37.44,81209.98,0.0,0.86909,7e-05,16.84364]
[1778790961573,37.44,81207.42,0.0,0.86892,7e-05,16.85809]
[1778790966608,37.44,81209.76,0.0,0.8691,7e-05,16.84237]
[1778790971644,37.44,81208.11,0.0,0.869,7e-05,16.85126]
[1778790976681,37.43,81209.59,0.0,0.86912,7e-05,16.84058]
[1778790981714,37.43,81208.69,0.0,0.86907,7e-05,16.8449]
[1778790986749,37.43,81209.07,0.0,0.86911,7e-05,16.84167]
[1778790991798,37.43,81206.3,0.0,0.86895,7e-05,16.85359]
[1778790993807,37.43,81197.65,0.0,0.86834,7e-05,16.90636]
[1778790998838,37.42,81201.4,0.0,0.86862,7e-05,16.88179]
[1778791002866,37.42,81194.94,0.0,0.86817,7e-05,16.92052]
[1778791007901,37.42,81194.71,0.0,0.86817,7e-05,16.92036]
[1778791012936,37.42,81196.22,0.0,0.8683,7e-05,16.90949]
[1778791017970,37.41,81196.96,0.0,0.86837,7e-05,16.90336]
[1778791023006,37.41,81196.24,0.0,0.86833,7e-05,16.90622]
[1778791028042,37.41,81191.71,0.0,0.86803,7e-05,16.93256]
[1778791033077,37.4,81189.46,0.0,0.86788,7e-05,16.94466]
[1778791038112,37.4,81187.77,0.0,0.86778,7e-05,16.9533]
[1778791043148,37.4,81182.25,0.0,0.8674,7e-05,16.98554]
[1778791048186,37.39,81179.76,0.0,0.86725,7e-05,16.99902]
[1778791053220,37.39,81176.6,0.0,0.86706,7e-05,17.01294]
[1778791058255,37.39,81175.77,0.0,0.86702,7e-05,17.01626]
[1778791063292,37.38,81174.08,0.0,0.86692,7e-05,17.02496]
[1778791068325,37.38,81173.13,0.0,0.86687,7e-05,17.02913]
[1778791073360,37.38,81172.38,0.0,0.86683,7e-05,17.03208]
[1778791078396,37.37,81169.79,0.0,0.86666,7e-05,17.04646]
[1778791083431,37.37,81169.35,0.0,0.86665,7e-05,17.04751]
[1778791088466,37.37,81167.37,0.0,0.86653,7e-05,17.05813]
[1778791093501,37.37,81167.04,0.0,0.86652,7e-05,17.0585]
[1778791098536,37.36,81166.93,0.0,0.86653,7e-05,17.05756]
[1778791103572,37.36,81168.74,0.0,0.86668,7e-05,17.04477]
[1778791106592,37.36,81178.76,0.0,0.86742,7e-05,16.98187]
[1778791107600,37.36,81183.57,0.0,0.86777,7e-05,16.9519]
[1778791112634,37.36,81186.16,0.0,0.86799,7e-05,16.93128]
[1778791117669,37.35,81187.52,0.0,0.8681,7e-05,16.92198]
[1778791122704,37.35,81192.03,0.0,0.86843,7e-05,16.89318]
[1778791127739,37.35,81194.01,0.0,0.86859,7e-05,16.87996]
[1778791131122,37.35,81190.97,0.0,0.86838,7e-05,16.89788]
[1778791136804,37.35,81191.65,0.0,0.86844,7e-05,16.89241]
[1778791139824,37.35,81186.24,0.0,0.86806,7e-05,16.925]
[1778791144858,37.34,81188.28,0.0,0.86823,7e-05,16.9108]
[1778791149894,37.34,81184.69,0.0,0.86799,7e-05,16.93104]
[1778791154928,37.34,81181.76,0.0,0.8678,7e-05,16.94752]
[1778791159964,37.33,81179.9,0.0,0.86768,7e-05,16.9574]
[1778791165015,37.33,81166.84,0.0,0.86675,7e-05,17.03697]
[1778791166016,37.33,81145.61,0.0,0.8652,7e-05,17.1683]
[1778791171051,37.33,81143.54,0.0,0.86507,7e-05,17.17682]
[1778791176117,37.33,81139.16,0.0,0.86476,7e-05,17.20345]
[1778791181151,37.33,81135.77,0.0,0.86452,7e-05,17.224]
[1778791186194,37.33,81132.93,0.0,0.86431,7e-05,17.24116]
[1778791191222,37.33,81133.0,0.0,0.86432,7e-05,17.24031]
[1778791196258,37.32,81130.95,0.0,0.86417,7e-05,17.25266]
[1778791201296,37.32,81132.59,0.0,0.8643,7e-05,17.24218]
[1778791204313,37.32,81138.49,0.0,0.86473,7e-05,17.20546]
[1778791209350,37.32,81138.63,0.0,0.86474,7e-05,17.2047]
[1778791215391,37.32,81137.37,0.0,0.86465,7e-05,17.2126]
[1778791218414,37.32,81131.96,0.0,0.86426,7e-05,17.24545]
[1778791223450,37.32,81130.04,0.0,0.86413,7e-05,17.25598]
[1778791230496,37.32,81130.32,0.0,0.86418,7e-05,17.25234]
[1778791235534,37.31,81130.04,0.0,0.86419,7e-05,17.24903]
[1778791241899,37.31,81134.04,0.0,0.86451,7e-05,17.22266]
[1778791247615,37.31,81136.79,0.0,0.86473,7e-05,17.2041]
[1778791253657,37.31,81139.84,0.0,0.86497,7e-05,17.18371]
[1778791258692,37.3,81142.43,0.0,0.86517,7e-05,17.16661]
[1778791263730,37.3,81143.7,0.0,0.86527,7e-05,17.15782]
[1778791267756,37.3,81154.27,0.0,0.86606,7e-05,17.09142]
[1778791268762,37.3,81154.96,0.0,0.86611,7e-05,17.08699]
[1778791272109,37.3,81163.29,0.0,0.86672,7e-05,17.03473]
[1778791277826,37.3,81163.57,0.0,0.86675,7e-05,17.03259]
[1778791279846,37.3,81171.55,0.0,0.86733,7e-05,16.9827]
[1778791280848,37.3,81171.24,0.0,0.86732,7e-05,16.98437]
[1778791282178,37.3,81163.1,0.0,0.86673,7e-05,17.03434]
[1778791283869,37.3,81163.47,0.0,0.86676,7e-05,17.03173]
[1778791289912,37.29,81163.51,0.0,0.86678,7e-05,17.02963]
[1778791294946,37.29,81167.68,0.0,0.86713,7e-05,16.9986]
[1778791299981,37.29,81165.64,0.0,0.86699,7e-05,17.00991]
[1778791305017,37.29,81161.16,0.0,0.86668,7e-05,17.03616]
[1778791311059,37.28,81162.19,0.0,0.86678,7e-05,17.02756]
[1778791316093,37.28,81162.27,0.0,0.86681,7e-05,17.02552]
[1778791321127,37.28,81160.94,0.0,0.86672,7e-05,17.0333]
[1778791326163,37.28,81162.17,0.0,0.86681,7e-05,17.02525]
[1778791331198,37.28,81162.96,0.0,0.86687,7e-05,17.01996]
[1778791337240,37.28,81163.55,0.0,0.86692,7e-05,17.01584]
[1778791342280,37.27,81166.72,0.0,0.86715,7e-05,16.99594]
[1778791344294,37.27,81172.14,0.0,0.86755,7e-05,16.96226]
[1778791346308,37.27,81165.34,0.0,0.86705,7e-05,17.00444]
[1778791349329,37.27,81161.73,0.0,0.86679,7e-05,17.02666]
[1778791354365,37.27,81163.08,0.0,0.86692,7e-05,17.01413]
[1778791356378,37.27,81168.11,0.0,0.86729,7e-05,16.98283]
[1778791361413,37.27,81167.66,0.0,0.86727,7e-05,16.98434]
[1778791366448,37.27,81167.07,0.0,0.86724,7e-05,16.98671]
[1778791372492,37.27,81167.18,0.0,0.86727,7e-05,16.98447]
[1778791377527,37.26,81167.15,0.0,0.86728,7e-05,16.98335]
[1778791379542,37.26,81188.9,0.0,0.86886,7e-05,16.84796]
[1778791380549,37.26,81194.78,0.0,0.86929,7e-05,16.81146]
[1778791382883,37.26,81196.56,0.0,0.86941,7e-05,16.80038]
[1778791388606,37.26,81197.92,0.0,0.86951,7e-05,16.79173]
[1778791393640,37.26,81198.69,0.0,0.86957,7e-05,16.78671]
[1778791398675,37.26,81196.97,0.0,0.86945,7e-05,16.79699]
[1778791403710,37.26,81197.52,0.0,0.8695,7e-05,16.79309]
[1778791408745,37.26,81198.5,0.0,0.86957,7e-05,16.78649]
[1778791413093,37.26,81207.66,0.0,0.87026,7e-05,16.7257]
[1778791418824,37.26,81206.5,0.0,0.87018,7e-05,16.73252]
[1778791423857,37.26,81207.87,0.0,0.87028,7e-05,16.7237]
[1778791428892,37.26,81205.21,0.0,0.8701,7e-05,16.7398]
[1778791433927,37.26,81205.67,0.0,0.87013,7e-05,16.73644]
[1778791438962,37.25,81206.12,0.0,0.87017,7e-05,16.73314]
[1778791441984,37.25,81211.91,0.0,0.87059,7e-05,16.69703]
[1778791443319,37.25,81225.21,0.0,0.87154,7e-05,16.61474]
[1778791445011,37.25,81227.13,0.0,0.87167,7e-05,16.60295]
[1778791450041,37.25,81228.62,0.0,0.87177,7e-05,16.59432]
[1778791453389,37.26,81230.41,0.0,0.87189,7e-05,16.58398]
[1778791456081,37.26,81224.45,0.0,0.87146,7e-05,16.62121]
[1778791461118,37.26,81225.45,0.0,0.87153,7e-05,16.61583]
[1778791465145,37.26,81215.81,0.0,0.87083,7e-05,16.67613]
[1778791466153,37.26,81214.23,0.0,0.87072,7e-05,16.68601]
[1778791470180,37.26,81224.01,0.0,0.87141,7e-05,16.62592]
[1778791471194,37.26,81224.42,0.0,0.87146,7e-05,16.62003]
[1778791476225,37.26,81222.95,0.0,0.87134,7e-05,16.63006]
[1778791481259,37.26,81221.0,0.0,0.87119,7e-05,16.64306]
[1778791486295,37.27,81218.89,0.0,0.87103,7e-05,16.65705]
[1778791491329,37.27,81214.95,0.0,0.87074,7e-05,16.68228]
[1778791496365,37.27,81214.86,0.0,0.87073,7e-05,16.68371]
[1778791501400,37.27,81213.95,0.0,0.87065,7e-05,16.69022]
[1778791506438,37.27,81213.64,0.0,0.87062,7e-05,16.69305]
[1778791513812,37.28,81213.03,0.0,0.87056,7e-05,16.69812]
[1778791520535,37.28,81211.96,0.0,0.87047,7e-05,16.70603]
[1778791527584,37.28,81211.01,0.0,0.87039,7e-05,16.71319]
[1778791532620,37.28,81210.57,0.0,0.87037,7e-05,16.71308]
[1778791537655,37.28,81210.51,0.0,0.87035,7e-05,16.71438]
[1778791538665,37.28,81219.15,0.0,0.87097,7e-05,16.66112]
[1778791539670,37.28,81223.1,0.0,0.87125,7e-05,16.63694]
[1778791540678,37.28,81231.99,0.0,0.87188,7e-05,16.58229]
[1778791541686,37.28,81233.73,0.0,0.872,7e-05,16.57179]
[1778791544021,37.29,81241.05,0.0,0.87251,7e-05,16.52712]
[1778791545712,37.29,81234.77,0.0,0.87206,7e-05,16.56647]
[1778791546719,37.29,81233.71,0.0,0.87198,7e-05,16.57325]
[1778791551754,37.29,81237.75,0.0,0.87226,7e-05,16.54955]
[1778791556789,37.29,81239.04,0.0,0.87233,7e-05,16.54286]
[1778791562831,37.29,81239.48,0.0,0.87235,7e-05,16.54151]
[1778791567867,37.3,81239.73,0.0,0.87235,7e-05,16.54104]
[1778791570888,37.3,81245.45,0.0,0.87275,7e-05,16.50637]
[1778791572902,37.3,81245.92,0.0,0.87278,7e-05,16.50371]
[1778791577937,37.3,81245.63,0.0,0.87276,7e-05,16.50539]
[1778791584305,37.3,81245.26,0.0,0.87274,7e-05,16.50742]
[1778791589014,37.3,81253.32,0.0,0.87331,7e-05,16.45707]
[1778791590022,37.3,81254.47,0.0,0.8734,7e-05,16.44991]
[1778791595056,37.29,81254.19,0.0,0.8734,7e-05,16.44762]
[1778791600091,37.29,81258.67,0.0,0.87372,7e-05,16.4198]
[1778791602106,37.29,81266.78,0.0,0.87429,7e-05,16.36988]
[1778791603115,37.29,81272.36,0.0,0.87468,7e-05,16.33556]
[1778791604445,37.29,81274.48,0.0,0.87483,7e-05,16.32256]
[1778791609164,37.29,81291.71,0.0,0.87602,7e-05,16.21677]
[1778791610185,37.29,81297.24,0.0,0.8764,7e-05,16.18282]
[1778791611176,37.3,81299.92,0.0,0.87659,7e-05,16.16655]
[1778791616212,37.3,81296.43,0.0,0.87634,7e-05,16.18881]
[1778791621245,37.3,81298.47,0.0,0.87647,7e-05,16.17738]
[1778791624613,37.3,81303.79,0.0,0.87683,7e-05,16.14547]
[1778791627288,37.3,81305.11,0.0,0.87692,7e-05,16.13714]
[1778791631315,37.3,81312.2,0.0,0.87741,7e-05,16.09349]
[1778791632327,37.3,81313.12,0.0,0.87747,7e-05,16.08788]
[1778791634683,37.3,81308.04,0.0,0.87712,7e-05,16.11908]
[1778791637357,37.3,81304.11,0.0,0.87685,7e-05,16.14319]
[1778791640377,37.3,81311.78,0.0,0.87738,7e-05,16.09613]
[1778791641385,37.3,81305.93,0.0,0.87698,7e-05,16.13204]
[1778791644752,37.3,81303.24,0.0,0.87679,7e-05,16.14852]
[1778791650448,37.3,81301.33,0.0,0.87666,7e-05,16.15977]
[1778791655483,37.3,81300.73,0.0,0.87665,7e-05,16.15901]
[1778791661525,37.3,81300.92,0.0,0.87668,7e-05,16.15699]
[1778791663539,37.3,81295.0,0.0,0.87627,7e-05,16.19303]
[1778791664550,37.29,81282.6,0.0,0.87541,7e-05,16.26901]
[1778791665553,37.29,81272.32,0.0,0.8747,7e-05,16.33192]
[1778791666561,37.29,81270.41,0.0,0.87457,7e-05,16.34376]
[1778791668574,37.29,81267.87,0.0,0.87439,7e-05,16.35947]
[1778791674964,37.29,81268.07,0.0,0.8744,7e-05,16.3584]
[1778791683680,37.3,81271.35,0.0,0.87463,7e-05,16.33851]
[1778791688717,37.3,81273.94,0.0,0.8748,7e-05,16.32291]
[1778791693750,37.3,81289.75,0.0,0.8759,7e-05,16.22616]
[1778791694757,37.3,81288.72,0.0,0.87582,7e-05,16.23269]
[1778791696770,37.3,81296.08,0.0,0.87633,7e-05,16.18789]
[1778791697778,37.3,81303.84,0.0,0.87687,7e-05,16.14005]
[1778791698786,37.3,81303.2,0.0,0.87683,7e-05,16.14382]
[1778791703823,37.3,81301.08,0.0,0.87669,7e-05,16.15603]
[1778791707853,37.29,81296.01,0.0,0.87634,7e-05,16.18644]
[1778791712887,37.29,81294.9,0.0,0.8763,7e-05,16.18854]
[1778791717922,37.29,81293.0,0.0,0.87618,7e-05,16.19928]
[1778791720943,37.29,81287.85,0.0,0.87583,7e-05,16.23028]
[1778791725316,37.29,81282.49,0.0,0.87547,7e-05,16.26217]
[1778791731013,37.29,81283.12,0.0,0.87552,7e-05,16.2579]
[1778791736048,37.29,81283.56,0.0,0.87555,7e-05,16.25491]
[1778791739068,37.29,81296.48,0.0,0.87645,7e-05,16.17552]
[1778791744105,37.29,81299.01,0.0,0.87663,7e-05,16.15937]
[1778791749140,37.28,81297.69,0.0,0.87654,7e-05,16.16694]
[1778791754174,37.28,81296.94,0.0,0.8765,7e-05,16.17097]
[1778791758202,37.28,81300.51,0.0,0.87675,7e-05,16.14855]
[1778791759209,37.28,81303.3,0.0,0.87694,7e-05,16.1313]
[1778791765598,37.28,81301.3,0.0,0.87681,7e-05,16.1429]
[1778791771294,37.28,81302.63,0.0,0.87694,7e-05,16.13021]
[1778791776329,37.28,81301.21,0.0,0.87685,7e-05,16.13821]
[1778791781364,37.28,81300.8,0.0,0.87683,7e-05,16.13996]
[1778791787407,37.28,81300.8,0.0,0.87684,7e-05,16.13903]
[1778791792443,37.27,81299.73,0.0,0.87677,7e-05,16.14477]
[1778791798488,37.27,81300.11,0.0,0.87681,7e-05,16.14143]
[1778791803521,37.27,81307.67,0.0,0.87734,7e-05,16.09423]
[1778791805878,37.27,81315.56,0.0,0.87788,7e-05,16.04564]
[1778791811578,37.27,81315.9,0.0,0.87791,7e-05,16.04318]
[1778791816613,37.27,81316.78,0.0,0.87797,7e-05,16.03751]
[1778791821653,37.27,81317.38,0.0,0.87802,7e-05,16.03367]
[1778791826683,37.27,81324.11,0.0,0.87848,7e-05,15.99239]
[1778791831726,37.27,81324.11,0.0,0.8785,7e-05,15.98897]
[1778791833733,37.27,81336.74,0.0,0.87936,7e-05,15.91175]
[1778791834739,37.27,81337.82,0.0,0.87943,7e-05,15.90528]
[1778791839774,37.27,81340.23,0.0,0.87958,7e-05,15.89129]
[1778791844810,37.27,81342.47,0.0,0.87973,7e-05,15.87839]
[1778791850851,37.27,81341.87,0.0,0.87968,7e-05,15.88301]
[1778791855887,37.28,81337.95,0.0,0.8794,7e-05,15.90781]
[1778791860926,37.28,81336.37,0.0,0.87929,7e-05,15.91794]
[1778791865963,37.28,81336.97,0.0,0.87933,7e-05,15.91468]
[1778791870999,37.28,81334.84,0.0,0.87918,7e-05,15.92808]
[1778791873010,37.28,81340.78,0.0,0.87958,7e-05,15.89193]
[1778791878046,37.28,81342.83,0.0,0.87971,7e-05,15.87999]
[1778791881068,37.28,81343.88,0.0,0.87978,7e-05,15.87407]
[1778791886442,37.28,81340.23,0.0,0.87952,7e-05,15.89738]
[1778791892147,37.28,81339.88,0.0,0.87951,7e-05,15.89684]
[1778791897182,37.29,81339.8,0.0,0.87949,7e-05,15.89827]
[1778791901209,37.29,81350.79,0.0,0.88023,7e-05,15.83168]
[1778791902216,37.29,81371.53,0.0,0.88162,7e-05,15.70573]
[1778791903224,37.29,81376.33,0.0,0.88193,7e-05,15.67745]
[1778791904230,37.29,81382.26,0.0,0.88232,7e-05,15.64164]
[1778791906586,37.29,81377.19,0.0,0.88198,7e-05,15.67304]
[1778791912286,37.29,81377.69,0.0,0.882,7e-05,15.67134]
[1778791917322,37.29,81377.61,0.0,0.88198,7e-05,15.67294]
[1778791922356,37.3,81376.83,0.0,0.88191,7e-05,15.67928]
[1778791926737,37.3,81383.75,0.0,0.88236,7e-05,15.63857]
[1778791928400,37.3,81387.13,0.0,0.88258,7e-05,15.61878]
[1778791931429,37.3,81389.54,0.0,0.88272,7e-05,15.60546]
[1778791933442,37.3,81396.14,0.0,0.88316,7e-05,15.56599]
[1778791935455,37.31,81405.3,0.0,0.88376,7e-05,15.51079]
[1778791936812,37.31,81407.32,0.0,0.88389,7e-05,15.4988]
[1778791943511,37.31,81405.96,0.0,0.88378,7e-05,15.50895]
[1778791948546,37.31,81408.58,0.0,0.88394,7e-05,15.49439]
[1778791953581,37.31,81411.6,0.0,0.88415,7e-05,15.47355]
[1778791958616,37.32,81415.7,0.0,0.88441,7e-05,15.44947]
[1778791963651,37.32,81416.74,0.0,0.88447,7e-05,15.44405]
[1778791967022,37.32,81410.48,0.0,0.88405,7e-05,15.48251]
[1778791972714,37.32,81412.84,0.0,0.8842,7e-05,15.46896]
[1778791977751,37.32,81415.16,0.0,0.88434,7e-05,15.45554]
[1778791982785,37.32,81419.49,0.0,0.88462,7e-05,15.43003]
[1778791985806,37.32,81430.67,0.0,0.88535,7e-05,15.36284]
[1778791986814,37.32,81428.69,0.0,0.88522,7e-05,15.37508]
[1778791993862,37.33,81427.73,0.0,0.88514,7e-05,15.38252]
[1778791998897,37.33,81427.69,0.0,0.88512,7e-05,15.38387]
[1778792003934,37.33,81425.76,0.0,0.88499,7e-05,15.39661]
[1778792008967,37.33,81426.31,0.0,0.88501,7e-05,15.39436]
[1778792010982,37.33,81420.53,0.0,0.88463,7e-05,15.4298]
[1778792012997,37.33,81415.81,0.0,0.88433,7e-05,15.45502]
[1778792018033,37.33,81416.78,0.0,0.88439,7e-05,15.44985]
[1778792020047,37.33,81426.1,0.0,0.885,7e-05,15.39372]
[1778792021052,37.33,81425.93,0.0,0.88499,7e-05,15.39497]
[1778792026088,37.34,81427.16,0.0,0.88506,7e-05,15.38866]
[1778792031123,37.34,81426.4,0.0,0.88499,7e-05,15.39444]
[1778792034144,37.34,81420.38,0.0,0.88459,7e-05,15.43151]
[1778792035151,37.34,81415.06,0.0,0.88424,7e-05,15.4639]
[1778792037167,37.34,81411.78,0.0,0.88402,7e-05,15.484]
[1778792042204,37.34,81409.13,0.0,0.88384,7e-05,15.50043]
[1778792047236,37.34,81409.58,0.0,0.88387,7e-05,15.49795]
[1778792052270,37.34,81407.16,0.0,0.88371,7e-05,15.51288]
[1778792057658,37.34,81405.45,0.0,0.88359,7e-05,15.52353]
[1778792060326,37.34,81396.93,0.0,0.88303,7e-05,15.57528]
[1778792061333,37.34,81390.91,0.0,0.88263,7e-05,15.61173]
[1778792063347,37.34,81382.47,0.0,0.88207,7e-05,15.66278]
[1778792067729,37.34,81375.25,0.0,0.88159,7e-05,15.70598]
[1778792069391,37.34,81372.05,0.0,0.88138,7e-05,15.72551]
[1778792074425,37.34,81368.42,0.0,0.88116,7e-05,15.74378]
[1778792080467,37.34,81368.53,0.0,0.88117,7e-05,15.74272]
[1778792085502,37.34,81368.0,0.0,0.88115,7e-05,15.74468]
[1778792090539,37.34,81364.3,0.0,0.88091,7e-05,15.76582]
[1778792096580,37.33,81363.35,0.0,0.88087,7e-05,15.76981]
[1778792101614,37.33,81357.54,0.0,0.88049,7e-05,15.80378]
[1778792102621,37.33,81353.33,0.0,0.88021,7e-05,15.82962]
[1778792108009,37.33,81354.04,0.0,0.88025,7e-05,15.82596]
[1778792113698,37.33,81355.28,0.0,0.88032,7e-05,15.81925]
[1778792119741,37.33,81350.77,0.0,0.88001,7e-05,15.84762]
[1778792124777,37.34,81350.26,0.0,0.87997,7e-05,15.85143]
[1778792130819,37.34,81353.19,0.0,0.88015,7e-05,15.83455]
[1778792135853,37.34,81351.31,0.0,0.88004,7e-05,15.84317]
[1778792140888,37.34,81350.97,0.0,0.88001,7e-05,15.84612]
[1778792146931,37.34,81351.92,0.0,0.88006,7e-05,15.84148]
[1778792153978,37.34,81351.9,0.0,0.88004,7e-05,15.84296]
[1778792159014,37.35,81347.94,0.0,0.87977,7e-05,15.86801]
[1778792164049,37.35,81349.6,0.0,0.87987,7e-05,15.85874]
[1778792169088,37.35,81347.83,0.0,0.87974,7e-05,15.87039]
[1778792174119,37.35,81349.71,0.0,0.87986,7e-05,15.85977]
[1778792179155,37.35,81348.18,0.0,0.87975,7e-05,15.86995]
[1778792184191,37.35,81345.36,0.0,0.87955,7e-05,15.88794]
[1778792185197,37.35,81356.34,0.0,0.88029,7e-05,15.82112]
[1778792186204,37.35,81361.29,0.0,0.88062,7e-05,15.7912]
[1778792191239,37.36,81363.92,0.0,0.8808,7e-05,15.77282]
[1778792196274,37.36,81366.15,0.0,0.88094,7e-05,15.76078]
[1778792201310,37.36,81366.87,0.0,0.88097,7e-05,15.75803]
[1778792203323,37.36,81356.69,0.0,0.88028,7e-05,15.8207]
[1778792204330,37.36,81351.1,0.0,0.8799,7e-05,15.85501]
[1778792206345,37.36,81349.34,0.0,0.87977,7e-05,15.86612]
[1778792211379,37.37,81352.38,0.0,0.87997,7e-05,15.84851]
[1778792217421,37.37,81353.85,0.0,0.88005,7e-05,15.8407]
[1778792222459,37.37,81355.26,0.0,0.88014,7e-05,15.83315]
[1778792227501,37.37,81348.55,0.0,0.87968,7e-05,15.87466]
[1778792233540,37.37,81351.1,0.0,0.87984,7e-05,15.85973]
[1778792238934,37.37,81352.35,0.0,0.87992,7e-05,15.85267]
[1778792244614,37.37,81353.17,0.0,0.87997,7e-05,15.84835]
[1778792249649,37.38,81354.59,0.0,0.88006,7e-05,15.84028]
[1778792255691,37.38,81351.61,0.0,0.87987,7e-05,15.85549]
[1778792260726,37.38,81348.53,0.0,0.87966,7e-05,15.87488]
[1778792265762,37.38,81345.59,0.0,0.87945,7e-05,15.89336]
[1778792273817,37.38,81344.38,0.0,0.87936,7e-05,15.9016]
[1778792279213,37.38,81344.93,0.0,0.87939,7e-05,15.89877]
[1778792284894,37.38,81345.72,0.0,0.87944,7e-05,15.8945]
[1778792289930,37.38,81348.5,0.0,0.87962,7e-05,15.87818]
[1778792294965,37.38,81346.54,0.0,0.87948,7e-05,15.89086]
[1778792301006,37.39,81344.21,0.0,0.87932,7e-05,15.90584]
[1778792307050,37.39,81344.19,0.0,0.87931,7e-05,15.90673]
[1778792316114,37.39,81343.99,0.0,0.8793,7e-05,15.90531]
[1778792321149,37.39,81346.97,0.0,0.8795,7e-05,15.88782]
[1778792326183,37.39,81346.24,0.0,0.87944,7e-05,15.893]
[1778792331218,37.39,81348.1,0.0,0.87956,7e-05,15.88243]
[1778792333232,37.39,81355.2,0.0,0.88004,7e-05,15.83954]
[1778792338267,37.4,81357.7,0.0,0.88019,7e-05,15.82542]
[1778792343302,37.4,81360.34,0.0,0.88037,7e-05,15.8096]
[1778792348337,37.4,81360.95,0.0,0.88041,7e-05,15.80557]
[1778792357402,37.39,81359.47,0.0,0.88032,7e-05,15.81408]
[1778792362436,37.39,81356.68,0.0,0.88013,7e-05,15.83077]
[1778792367472,37.39,81355.93,0.0,0.88009,7e-05,15.83499]
[1778792372511,37.39,81350.03,0.0,0.87972,7e-05,15.86676]
[1778792377545,37.39,81354.77,0.0,0.88004,7e-05,15.83705]
[1778792382579,37.39,81358.75,0.0,0.88032,7e-05,15.81218]
[1778792387614,37.39,81355.03,0.0,0.88007,7e-05,15.83427]
[1778792392654,37.39,81355.01,0.0,0.88008,7e-05,15.83368]
[1778792397686,37.39,81368.31,0.0,0.88098,7e-05,15.75201]
[1778792400072,37.39,81380.07,0.0,0.88178,7e-05,15.68008]
[1778792402757,37.39,81417.44,0.0,0.88426,7e-05,15.45332]
[1778792403747,37.39,81425.0,0.0,0.88475,7e-05,15.40836]
[1778792405761,37.39,81436.96,0.0,0.88553,7e-05,15.33636]
[1778792406771,37.39,81441.68,0.0,0.88583,7e-05,15.30851]
[1778792411804,37.39,81438.64,0.0,0.88561,7e-05,15.32851]
[1778792416839,37.39,81433.43,0.0,0.88526,7e-05,15.36064]
[1778792420235,37.39,81424.49,0.0,0.88468,7e-05,15.41463]
[1778792421874,37.39,81421.79,0.0,0.8845,7e-05,15.43084]
[1778792427916,37.39,81422.64,0.0,0.88456,7e-05,15.42541]
[1778792434965,37.39,81427.93,0.0,0.88494,7e-05,15.38937]
[1778792435972,37.39,81417.94,0.0,0.88428,7e-05,15.45003]
[1778792437986,37.39,81418.16,0.0,0.88429,7e-05,15.44902]
[1778792444029,37.39,81421.76,0.0,0.88451,7e-05,15.42824]
[1778792449065,37.39,81419.85,0.0,0.88438,7e-05,15.44055]
[1778792454099,37.4,81409.72,0.0,0.88371,7e-05,15.50247]
[1778792455105,37.4,81409.46,0.0,0.88369,7e-05,15.50408]
[1778792460517,37.4,81410.47,0.0,0.88375,7e-05,15.49808]
[1778792466185,37.4,81412.26,0.0,0.88387,7e-05,15.48738]
[1778792469204,37.4,81420.35,0.0,0.8844,7e-05,15.43852]
[1778792470589,37.4,81422.37,0.0,0.88453,7e-05,15.42639]
[1778792477259,37.4,81422.2,0.0,0.88452,7e-05,15.4281]
[1778792480659,37.4,81411.36,0.0,0.8838,7e-05,15.49394]
[1778792482295,37.4,81407.24,0.0,0.88353,7e-05,15.51896]
[1778792484308,37.4,81399.48,0.0,0.88301,7e-05,15.56588]
[1778792486324,37.4,81396.83,0.0,0.88284,7e-05,15.58173]
[1778792489343,37.4,81391.08,0.0,0.88246,7e-05,15.61623]
[1778792492367,37.4,81385.9,0.0,0.88215,7e-05,15.64345]
[1778792495384,37.4,81380.68,0.0,0.8818,7e-05,15.67457]
[1778792500802,37.39,81378.92,0.0,0.88169,7e-05,15.68472]
[1778792508479,37.39,81374.95,0.0,0.88142,7e-05,15.70906]
[1778792514518,37.4,81372.18,0.0,0.88124,7e-05,15.72597]
[1778792517540,37.4,81365.92,0.0,0.88082,7e-05,15.76401]
[1778792520943,37.39,81361.92,0.0,0.88055,7e-05,15.78812]
[1778792526602,37.39,81363.13,0.0,0.88064,7e-05,15.78039]
[1778792529624,37.39,81352.5,0.0,0.87992,7e-05,15.84492]
[1778792530631,37.39,81349.72,0.0,0.87973,7e-05,15.8617]
[1778792535666,37.39,81347.13,0.0,0.87957,7e-05,15.8765]
[1778792540754,37.39,81347.34,0.0,0.87959,7e-05,15.87421]
[1778792546753,37.39,81340.87,0.0,0.87917,7e-05,15.91228]
[1778792551163,37.38,81335.83,0.0,0.87887,7e-05,15.93792]
[1778792559848,37.38,81335.98,0.0,0.8789,7e-05,15.93448]
[1778792561233,37.38,81343.26,0.0,0.8794,7e-05,15.88985]
[1778792562865,37.38,81352.27,0.0,0.88001,7e-05,15.83457]
[1778792567900,37.38,81354.36,0.0,0.88016,7e-05,15.82128]
[1778792581373,37.37,81358.03,0.0,0.88046,7e-05,15.79467]
[1778792591443,37.36,81359.51,0.0,0.88059,7e-05,15.78223]
[1778792597105,37.36,81353.98,0.0,0.88024,7e-05,15.81373]
[1778792598112,37.36,81360.4,0.0,0.88068,7e-05,15.77425]
[1778792599119,37.36,81371.27,0.0,0.88141,7e-05,15.70778]
[1778792600126,37.36,81373.78,0.0,0.88158,7e-05,15.69229]
[1778792605162,37.36,81371.61,0.0,0.88145,7e-05,15.70442]
[1778792610196,37.36,81364.86,0.0,0.88101,7e-05,15.74445]
[1778792612210,37.35,81360.86,0.0,0.88077,7e-05,15.76453]
[1778792617245,37.35,81360.95,0.0,0.88079,7e-05,15.76246]
[1778792622280,37.35,81357.85,0.0,0.8806,7e-05,15.77976]
[1778792627316,37.35,81356.6,0.0,0.88053,7e-05,15.78579]
[1778792632350,37.34,81355.39,0.0,0.88047,7e-05,15.79158]
[1778792637385,37.34,81353.73,0.0,0.88037,7e-05,15.8001]
[1778792644434,37.34,81352.27,0.0,0.88027,7e-05,15.8094]
[1778792651863,37.35,81351.57,0.0,0.88018,7e-05,15.81755]
[1778792657526,37.35,81349.38,0.0,0.88,7e-05,15.83416]
[1778792665582,37.36,81349.26,0.0,0.87994,7e-05,15.83914]
[1778792672006,37.37,81349.3,0.0,0.87993,7e-05,15.83882]
[1778792677663,37.37,81349.3,0.0,0.8799,7e-05,15.84139]
[1778792680688,37.38,81354.5,0.0,0.88024,7e-05,15.81124]
[1778792681695,37.38,81342.18,0.0,0.8794,7e-05,15.88685]
[1778792682076,37.38,81333.24,0.0,0.87878,7e-05,15.9418]
[1778792684715,37.38,81333.24,0.0,0.87878,7e-05,15.94244]
[1778792689751,37.38,81334.94,0.0,0.87888,7e-05,15.93368]
[1778792698813,37.38,81336.14,0.0,0.87897,7e-05,15.92516]
[1778792700827,37.38,81352.07,0.0,0.88006,7e-05,15.82751]
[1778792701835,37.38,81354.02,0.0,0.88019,7e-05,15.8155]
[1778792702841,37.38,81411.07,0.0,0.884,7e-05,15.46886]
[1778792704862,37.39,81408.88,0.0,0.88377,7e-05,15.4901]
[1778792707879,37.39,81401.36,0.0,0.88326,7e-05,15.53673]
[1778792712913,37.4,81394.42,0.0,0.88279,7e-05,15.58015]
[1778792715935,37.4,81383.27,0.0,0.88204,7e-05,15.64848]
[1778792716942,37.4,81382.15,0.0,0.88196,7e-05,15.65542]
[1778792721350,37.4,81321.6,0.0,0.87786,7e-05,16.02474]
[1778792723992,37.38,81319.75,0.0,0.87782,7e-05,16.02802]
[1778792727013,37.38,81328.3,0.0,0.87846,7e-05,15.97106]
[1778792729031,37.37,81332.89,0.0,0.87878,7e-05,15.94243]
[1778792739101,37.37,81333.29,0.0,0.87886,7e-05,15.93338]
[1778792745143,37.37,81336.94,0.0,0.87912,7e-05,15.90983]
[1778792750178,37.37,81338.39,0.0,0.87923,7e-05,15.90007]
[1778792756231,37.36,81339.53,0.0,0.87932,7e-05,15.89209]
[1778792757233,37.36,81345.87,0.0,0.87975,7e-05,15.85313]
[1778792758236,37.36,81359.67,0.0,0.88068,7e-05,15.76886]
[1778792759242,37.36,81369.66,0.0,0.88136,7e-05,15.70797]
[1778792764277,37.36,81373.72,0.0,0.88164,7e-05,15.68272]
[1778792769313,37.36,81374.82,0.0,0.88172,7e-05,15.67533]
[1778792775356,37.36,81375.58,0.0,0.88177,7e-05,15.67001]
[1778792781780,37.36,81379.43,0.0,0.88204,7e-05,15.64592]
[1778792787439,37.36,81387.19,0.0,0.88256,7e-05,15.59818]
[1778792788446,37.36,81388.4,0.0,0.88264,7e-05,15.59083]
[1778792793481,37.36,81391.65,0.0,0.88288,7e-05,15.56739]
[1778792798516,37.36,81393.36,0.0,0.883,7e-05,15.55698]
[1778792803554,37.36,81395.33,0.0,0.88313,7e-05,15.54498]
[1778792808589,37.36,81396.63,0.0,0.88321,7e-05,15.5371]
[1778792813624,37.36,81398.05,0.0,0.88331,7e-05,15.52848]
[1778792818662,37.36,81398.61,0.0,0.88335,7e-05,15.52501]
[1778792824700,37.36,81401.0,0.0,0.88351,7e-05,15.5104]
[1778792828729,37.36,81394.06,0.0,0.88305,7e-05,15.55233]
[1778792833762,37.36,81391.88,0.0,0.88291,7e-05,15.565]
[1778792842207,37.35,81390.32,0.0,0.88282,7e-05,15.57325]
[1778792847863,37.35,81385.17,0.0,0.88248,7e-05,15.60379]
[1778792849879,37.35,81380.1,0.0,0.88215,7e-05,15.63418]
[1778792854913,37.35,81379.82,0.0,0.88216,7e-05,15.63108]
[1778792859948,37.35,81377.37,0.0,0.88201,7e-05,15.64502]
[1778792862347,37.35,81370.94,0.0,0.88159,7e-05,15.68357]
[1778792866996,37.34,81362.14,0.0,0.88101,7e-05,15.73622]
[1778792869011,37.34,81359.26,0.0,0.88082,7e-05,15.75318]
[1778792871024,37.34,81350.14,0.0,0.88021,7e-05,15.80841]
[1778792872031,37.34,81348.14,0.0,0.88007,7e-05,15.82049]
[1778792877067,37.34,81346.64,0.0,0.87998,7e-05,15.82892]
[1778792882103,37.34,81347.75,0.0,0.88006,7e-05,15.82157]
[1778792883110,37.34,81354.93,0.0,0.88055,7e-05,15.77769]
[1778792884117,37.34,81357.47,0.0,0.88072,7e-05,15.76216]
[1778792889153,37.34,81363.13,0.0,0.8811,7e-05,15.72759]
[1778792894187,37.34,81364.89,0.0,0.88122,7e-05,15.71667]
[1778792899222,37.34,81361.11,0.0,0.88097,7e-05,15.73941]
[1778792907279,37.34,81358.6,0.0,0.88081,7e-05,15.75412]
[1778792912699,37.34,81355.42,0.0,0.88062,7e-05,15.76943]
[1778792918356,37.34,81357.01,0.0,0.88073,7e-05,15.75941]
[1778792921379,37.34,81362.71,0.0,0.88112,7e-05,15.72443]
[1778792926413,37.34,81367.46,0.0,0.88144,7e-05,15.69494]
[1778792931448,37.33,81367.38,0.0,0.88145,7e-05,15.69443]
[1778792936484,37.33,81366.17,0.0,0.88138,7e-05,15.70078]
[1778792942910,37.33,81366.02,0.0,0.88138,7e-05,15.70038]
[1778792948567,37.33,81366.13,0.0,0.8814,7e-05,15.69837]
[1778792954609,37.33,81366.06,0.0,0.88141,7e-05,15.69744]
[1778792959644,37.32,81366.57,0.0,0.88146,7e-05,15.6932]
[1778792965686,37.32,81366.75,0.0,0.88148,7e-05,15.69077]
[1778792970724,37.32,81366.69,0.0,0.88148,7e-05,15.69132]
[1778792975758,37.32,81373.0,0.0,0.88192,7e-05,15.64931]
[1778792976765,37.32,81372.98,0.0,0.88192,7e-05,15.64949]
[1778792981800,37.32,81372.2,0.0,0.88187,7e-05,15.65451]
[1778792986835,37.32,81371.73,0.0,0.88183,7e-05,15.65746]
[1778792991874,37.32,81375.15,0.0,0.88206,7e-05,15.63674]
[1778792998921,37.31,81374.56,0.0,0.88209,7e-05,15.63437]
[1778793006977,37.31,81374.3,0.0,0.88208,7e-05,15.63493]
[1778793012017,37.31,81373.4,0.0,0.88202,7e-05,15.64072]
[1778793023089,37.31,81372.11,0.0,0.88192,7e-05,15.64918]
[1778793028124,37.31,81373.75,0.0,0.88203,7e-05,15.63945]
[1778793033159,37.31,81373.31,0.0,0.88202,7e-05,15.63864]
[1778793041215,37.31,81373.17,0.0,0.88201,7e-05,15.6399]
[1778793048267,37.31,81371.86,0.0,0.88192,7e-05,15.64822]
[1778793053302,37.31,81371.39,0.0,0.88188,7e-05,15.65131]
[1778793060353,37.31,81371.4,0.0,0.88188,7e-05,15.65159]
[1778793065389,37.32,81372.71,0.0,0.88196,7e-05,15.64396]
[1778793070426,37.32,81372.38,0.0,0.88194,7e-05,15.64644]
[1778793077473,37.32,81375.09,0.0,0.88211,7e-05,15.63057]
[1778793083890,37.32,81375.07,0.0,0.8821,7e-05,15.63131]
[1778793090564,37.32,81377.41,0.0,0.88225,7e-05,15.61786]
[1778793092578,37.32,81371.59,0.0,0.88188,7e-05,15.64977]
[1778793093963,37.32,81362.12,0.0,0.88125,7e-05,15.70749]
[1778793099648,37.32,81358.43,0.0,0.881,7e-05,15.73003]
[1778793100681,37.32,81350.07,0.0,0.88043,7e-05,15.78101]
[1778793101665,37.32,81349.29,0.0,0.88038,7e-05,15.78569]
[1778793107706,37.32,81351.77,0.0,0.88055,7e-05,15.77021]
[1778793112744,37.32,81351.48,0.0,0.88054,7e-05,15.77158]
[1778793120800,37.32,81351.8,0.0,0.88057,7e-05,15.76879]
[1778793125835,37.32,81353.23,0.0,0.88067,7e-05,15.75961]
[1778793130870,37.32,81351.8,0.0,0.88058,7e-05,15.76786]
[1778793136912,37.31,81349.31,0.0,0.88041,7e-05,15.78249]
[1778793142963,37.31,81348.07,0.0,0.88034,7e-05,15.78949]
[1778793147999,37.31,81348.33,0.0,0.88036,7e-05,15.78745]
[1778793153034,37.31,81343.48,0.0,0.88006,7e-05,15.81305]
[1778793154389,37.31,81335.2,0.0,0.8795,7e-05,15.86352]
[1778793155051,37.31,81335.2,0.0,0.8795,7e-05,15.86337]
[1778793160125,37.31,81336.96,0.0,0.87963,7e-05,15.85181]
[1778793161094,37.31,81330.13,0.0,0.87916,7e-05,15.89339]
[1778793162099,37.31,81331.36,0.0,0.87925,7e-05,15.88566]
[1778793167134,37.31,81331.03,0.0,0.87924,7e-05,15.88668]
[1778793172170,37.31,81334.35,0.0,0.87947,7e-05,15.86543]
[1778793177205,37.31,81335.26,0.0,0.87954,7e-05,15.8591]
[1778793182238,37.3,81335.48,0.0,0.87957,7e-05,15.85701]
[1778793187274,37.3,81335.31,0.0,0.87956,7e-05,15.85732]
[1778793191301,37.3,81341.94,0.0,0.88002,7e-05,15.81627]
[1778793193316,37.3,81344.06,0.0,0.88016,7e-05,15.80317]
[1778793197345,37.3,81349.66,0.0,0.88055,7e-05,15.76874]
[1778793199359,37.3,81351.38,0.0,0.88066,7e-05,15.75824]
[1778793204395,37.3,81352.1,0.0,0.88071,7e-05,15.75385]
[1778793208423,37.3,81347.55,0.0,0.8804,7e-05,15.78147]
[1778793213458,37.3,81350.01,0.0,0.8806,7e-05,15.76251]
[1778793218493,37.3,81350.97,0.0,0.88066,7e-05,15.75644]
[1778793223528,37.3,81351.88,0.0,0.88073,7e-05,15.75066]
[1778793228564,37.3,81345.2,0.0,0.88028,7e-05,15.79117]
[1778793229571,37.3,81343.63,0.0,0.88017,7e-05,15.80064]
[1778793232594,37.3,81331.62,0.0,0.87936,7e-05,15.87361]
[1778793233601,37.3,81331.55,0.0,0.87936,7e-05,15.87382]
[1778793239643,37.3,81328.24,0.0,0.87915,7e-05,15.89283]
[1778793242664,37.29,81320.28,0.0,0.87861,7e-05,15.94094]
[1778793250720,37.29,81318.2,0.0,0.87849,7e-05,15.95178]
[1778793255097,37.29,81310.84,0.0,0.878,7e-05,15.99557]
[1778793260790,37.29,81311.41,0.0,0.87805,7e-05,15.99067]
[1778793265827,37.28,81307.86,0.0,0.87783,7e-05,16.01077]
[1778793268847,37.28,81304.54,0.0,0.8776,7e-05,16.03048]
[1778793273883,37.28,81302.93,0.0,0.87753,7e-05,16.03495]
[1778793278920,37.28,81300.5,0.0,0.87739,7e-05,16.04778]
[1778793283953,37.27,81293.96,0.0,0.87695,7e-05,16.08665]
[1778793288992,37.27,81294.59,0.0,0.877,7e-05,16.08205]
[1778793294027,37.27,81298.97,0.0,0.87731,7e-05,16.05446]
[1778793297048,37.27,81302.18,0.0,0.87754,7e-05,16.03451]
[1778793302083,37.27,81298.03,0.0,0.87726,7e-05,16.05952]
[1778793307119,37.27,81296.26,0.0,0.87714,7e-05,16.06975]
[1778793312153,37.27,81295.32,0.0,0.87709,7e-05,16.07457]
[1778793318195,37.26,81291.82,0.0,0.87687,7e-05,16.0935]
[1778793319203,37.26,81298.63,0.0,0.87735,7e-05,16.05125]
[1778793320209,37.26,81301.33,0.0,0.87754,7e-05,16.03431]
[1778793325598,37.26,81299.6,0.0,0.87744,7e-05,16.04317]
[1778793331287,37.25,81297.43,0.0,0.87733,7e-05,16.05067]
[1778793336321,37.25,81293.73,0.0,0.8771,7e-05,16.07164]
[1778793341356,37.25,81294.21,0.0,0.87715,7e-05,16.06684]
[1778793345384,37.25,81302.16,0.0,0.87771,7e-05,16.01669]
[1778793347398,37.24,81304.35,0.0,0.87787,7e-05,16.00274]
[1778793352434,37.24,81308.45,0.0,0.87816,7e-05,15.97644]
[1778793357468,37.24,81312.23,0.0,0.87843,7e-05,15.95242]
[1778793362503,37.24,81315.66,0.0,0.87868,7e-05,15.93066]
[1778793367538,37.24,81317.16,0.0,0.87879,7e-05,15.92067]
[1778793372574,37.24,81321.34,0.0,0.87908,7e-05,15.89424]
[1778793377608,37.24,81324.88,0.0,0.87933,7e-05,15.87181]
[1778793382643,37.23,81330.77,0.0,0.87974,7e-05,15.83506]
[1778793387677,37.23,81333.07,0.0,0.8799,7e-05,15.82042]
[1778793392713,37.23,81327.98,0.0,0.87959,7e-05,15.84709]
[1778793393720,37.23,81322.89,0.0,0.87924,7e-05,15.87803]
[1778793396091,37.23,81317.03,0.0,0.87885,7e-05,15.91315]
[1778793400769,37.23,81306.85,0.0,0.87817,7e-05,15.9744]
[1778793401776,37.23,81306.77,0.0,0.87816,7e-05,15.97454]
[1778793406811,37.22,81303.79,0.0,0.87798,7e-05,15.99104]
[1778793410840,37.22,81298.12,0.0,0.8776,7e-05,16.02433]
[1778793416231,37.22,81291.15,0.0,0.87714,7e-05,16.066]
[1778793421916,37.22,81291.0,0.0,0.87713,7e-05,16.06605]
[1778793426952,37.22,81289.41,0.0,0.87703,7e-05,16.075]
[1778793431987,37.21,81286.98,0.0,0.87688,7e-05,16.08899]
[1778793437021,37.21,81287.88,0.0,0.87695,7e-05,16.08249]
[1778793442057,37.21,81287.44,0.0,0.87693,7e-05,16.08427]
[1778793447092,37.21,81286.17,0.0,0.87685,7e-05,16.09092]
[1778793451120,37.21,81277.7,0.0,0.8763,7e-05,16.13847]
[1778793452126,37.21,81276.67,0.0,0.87623,7e-05,16.14454]
[1778793457160,37.21,81280.14,0.0,0.87648,7e-05,16.12202]
[1778793462196,37.2,81271.23,0.0,0.87587,7e-05,16.17576]
[1778793464210,37.2,81269.52,0.0,0.87576,7e-05,16.18572]
[1778793466582,37.2,81261.43,0.0,0.8752,7e-05,16.23497]
[1778793468238,37.2,81262.08,0.0,0.87526,7e-05,16.23026]
[1778793473275,37.2,81256.89,0.0,0.87491,7e-05,16.26032]
[1778793478308,37.19,81261.87,0.0,0.87529,7e-05,16.22747]
[1778793479315,37.19,81262.05,0.0,0.8753,7e-05,16.22598]
[1778793484350,37.19,81262.85,0.0,0.87538,7e-05,16.21907]
[1778793490393,37.18,81260.52,0.0,0.87524,7e-05,16.23093]
[1778793496435,37.18,81263.04,0.0,0.87545,7e-05,16.21269]
[1778793501469,37.18,81252.5,0.0,0.87474,7e-05,16.2754]
[1778793502476,37.17,81250.09,0.0,0.87457,7e-05,16.28995]
[1778793507511,37.17,81247.93,0.0,0.87444,7e-05,16.30164]
[1778793512546,37.17,81250.09,0.0,0.87463,7e-05,16.28296]
[1778793517581,37.17,81251.77,0.0,0.87477,7e-05,16.27106]
[1778793522617,37.16,81256.79,0.0,0.87513,7e-05,16.23861]
[1778793526646,37.16,81261.83,0.0,0.8755,7e-05,16.20651]
[1778793531682,37.16,81262.41,0.0,0.87555,7e-05,16.20184]
[1778793536717,37.16,81262.74,0.0,0.87559,7e-05,16.19878]
[1778793541751,37.16,81262.51,0.0,0.87558,7e-05,16.19919]
[1778793547148,37.15,81262.63,0.0,0.8756,7e-05,16.19744]
[1778793553836,37.15,81263.05,0.0,0.87564,7e-05,16.19347]
[1778793558870,37.15,81260.22,0.0,0.87546,7e-05,16.20991]
[1778793561891,37.15,81275.62,0.0,0.87654,7e-05,16.11405]
[1778793562898,37.15,81276.65,0.0,0.87662,7e-05,16.1074]
[1778793567933,37.15,81276.18,0.0,0.8766,7e-05,16.10884]
[1778793572968,37.14,81276.15,0.0,0.87664,7e-05,16.10384]
[1778793578004,37.14,81276.17,0.0,0.87665,7e-05,16.10238]
[1778793583040,37.14,81278.69,0.0,0.87684,7e-05,16.08564]
[1778793588074,37.14,81279.03,0.0,0.87688,7e-05,16.08245]
[1778793593109,37.14,81276.52,0.0,0.87671,7e-05,16.09765]
[1778793598143,37.14,81272.58,0.0,0.87643,7e-05,16.12218]
[1778793605195,37.14,81269.4,0.0,0.8762,7e-05,16.14212]
[1778793611235,37.14,81267.8,0.0,0.8761,7e-05,16.15152]
[1778793615272,37.13,81260.47,0.0,0.87559,7e-05,16.19597]
[1778793617641,37.13,81258.67,0.0,0.87548,7e-05,16.20636]
[1778793622321,37.13,81252.58,0.0,0.87506,7e-05,16.24322]
[1778793627711,37.13,81251.83,0.0,0.87502,7e-05,16.2464]
[1778793633397,37.13,81247.87,0.0,0.87477,7e-05,16.2666]
[1778793638432,37.13,81246.6,0.0,0.87468,7e-05,16.27409]
[1778793639439,37.13,81253.04,0.0,0.87514,7e-05,16.23424]
[1778793640446,37.13,81258.47,0.0,0.87552,7e-05,16.20045]
[1778793645481,37.13,81258.82,0.0,0.87556,7e-05,16.19726]
[1778793650518,37.12,81264.09,0.0,0.87594,7e-05,16.16378]
[1778793655552,37.12,81267.69,0.0,0.8762,7e-05,16.1408]
[1778793660601,37.12,81276.82,0.0,0.87684,7e-05,16.08399]
[1778793661594,37.12,81277.43,0.0,0.87688,7e-05,16.08008]
[1778793666629,37.12,81277.37,0.0,0.87688,7e-05,16.08029]
[1778793671665,37.12,81275.78,0.0,0.87677,7e-05,16.08987]
[1778793676701,37.12,81274.94,0.0,0.87672,7e-05,16.09477]
[1778793681737,37.12,81277.51,0.0,0.8769,7e-05,16.07861]
[1778793686772,37.12,81280.28,0.0,0.87709,7e-05,16.06117]
[1778793691807,37.12,81294.76,0.0,0.87812,7e-05,15.96789]
[1778793692814,37.12,81301.64,0.0,0.8786,7e-05,15.92554]
[1778793694827,37.12,81301.49,0.0,0.87859,7e-05,15.92657]
[1778793700870,37.12,81300.57,0.0,0.87852,7e-05,15.93258]
[1778793705904,37.12,81299.84,0.0,0.87848,7e-05,15.93626]
[1778793707918,37.12,81306.98,0.0,0.87897,7e-05,15.89192]
[1778793708925,37.12,81310.84,0.0,0.87924,7e-05,15.86804]
[1778793713961,37.12,81310.56,0.0,0.87923,7e-05,15.86922]
[1778793718995,37.11,81309.02,0.0,0.87913,7e-05,15.87825]
[1778793724030,37.11,81308.51,0.0,0.87909,7e-05,15.88108]
[1778793730072,37.11,81308.54,0.0,0.8791,7e-05,15.88061]
[1778793735109,37.11,81308.37,0.0,0.87909,7e-05,15.8815]
[1778793743164,37.11,81308.29,0.0,0.87909,7e-05,15.88183]
[1778793748563,37.11,81310.76,0.0,0.87925,7e-05,15.86666]
[1778793754240,37.11,81311.96,0.0,0.87936,7e-05,15.85572]
[1778793758632,37.11,81321.98,0.0,0.88004,7e-05,15.79462]
[1778793761289,37.11,81324.32,0.0,0.88019,7e-05,15.78059]
[1778793766325,37.12,81325.01,0.0,0.88023,7e-05,15.77721]
[1778793771360,37.12,81324.92,0.0,0.88022,7e-05,15.77858]
[1778793777406,37.12,81325.18,0.0,0.88022,7e-05,15.77796]
[1778793782437,37.12,81325.62,0.0,0.88025,7e-05,15.77576]
[1778793785459,37.12,81306.32,0.0,0.87893,7e-05,15.89462]
[1778793786474,37.12,81302.78,0.0,0.87868,7e-05,15.91639]
[1778793791500,37.12,81303.38,0.0,0.87873,7e-05,15.91222]
[1778793796538,37.12,81304.03,0.0,0.87878,7e-05,15.90768]
[1778793801570,37.12,81304.82,0.0,0.87884,7e-05,15.90225]
[1778793806605,37.12,81305.33,0.0,0.87888,7e-05,15.89851]
[1778793811640,37.12,81306.06,0.0,0.87896,7e-05,15.88966]
[1778793816675,37.11,81306.12,0.0,0.87897,7e-05,15.88867]
[1778793821710,37.11,81305.32,0.0,0.87892,7e-05,15.89293]
[1778793826745,37.11,81304.44,0.0,0.87887,7e-05,15.89764]
[1778793831780,37.11,81303.79,0.0,0.87883,7e-05,15.90098]
[1778793836815,37.11,81303.32,0.0,0.87881,7e-05,15.90323]
[1778793843870,37.11,81303.4,0.0,0.87882,7e-05,15.90189]
[1778793848902,37.11,81302.12,0.0,0.87874,7e-05,15.90918]
[1778793853934,37.11,81301.48,0.0,0.8787,7e-05,15.91257]
[1778793858970,37.11,81302.34,0.0,0.87877,7e-05,15.90674]
[1778793865014,37.1,81302.44,0.0,0.87878,7e-05,15.90543]
[1778793870049,37.1,81308.15,0.0,0.87918,7e-05,15.86971]
[1778793875085,37.1,81309.41,0.0,0.87929,7e-05,15.8579]
[1778793880125,37.1,81311.6,0.0,0.87945,7e-05,15.84416]
[1778793883141,37.1,81302.75,0.0,0.87884,7e-05,15.89837]
[1778793889182,37.1,81301.75,0.0,0.87878,7e-05,15.90394]
[1778793894218,37.1,81302.57,0.0,0.87884,7e-05,15.8985]
[1778793899252,37.1,81303.23,0.0,0.87889,7e-05,15.89415]
[1778793904661,37.1,81311.54,0.0,0.87946,7e-05,15.84291]
[1778793911336,37.1,81309.66,0.0,0.87933,7e-05,15.85466]
[1778793916371,37.1,81306.58,0.0,0.87912,7e-05,15.87363]
[1778793921406,37.1,81311.5,0.0,0.87946,7e-05,15.84335]
[1778793923420,37.1,81314.61,0.0,0.87967,7e-05,15.82461]
[1778793927451,37.1,81306.8,0.0,0.87912,7e-05,15.87343]
[1778793930469,37.1,81304.15,0.0,0.87894,7e-05,15.88974]
[1778793938527,37.1,81304.45,0.0,0.87898,7e-05,15.88425]
[1778793943561,37.1,81305.17,0.0,0.87903,7e-05,15.87998]
[1778793948597,37.1,81301.28,0.0,0.87876,7e-05,15.90412]
[1778793953638,37.1,81299.3,0.0,0.87862,7e-05,15.91648]
[1778793955651,37.1,81295.04,0.0,0.87833,7e-05,15.94267]
[1778793960682,37.1,81294.11,0.0,0.87827,7e-05,15.94819]
[1778793965085,37.1,81299.57,0.0,0.87864,7e-05,15.91448]
[1778793970751,37.1,81300.64,0.0,0.87872,7e-05,15.90797]
[1778793976793,37.1,81301.53,0.0,0.87878,7e-05,15.90261]
[1778793981829,37.1,81302.84,0.0,0.87887,7e-05,15.8947]
[1778793986864,37.1,81303.59,0.0,0.87891,7e-05,15.89025]
[1778793991900,37.1,81304.49,0.0,0.879,7e-05,15.88119]
[1778793996935,37.1,81307.73,0.0,0.87922,7e-05,15.86157]
[1778794001970,37.1,81307.43,0.0,0.87919,7e-05,15.86381]
[1778794008013,37.11,81307.35,0.0,0.87918,7e-05,15.86479]
[1778794009021,37.11,81313.84,0.0,0.87963,7e-05,15.82498]
[1778794010028,37.11,81320.25,0.0,0.88006,7e-05,15.78575]
[1778794011034,37.11,81319.85,0.0,0.88003,7e-05,15.7884]
[1778794016069,37.11,81319.23,0.0,0.87998,7e-05,15.79322]
[1778794021104,37.11,81316.28,0.0,0.87977,7e-05,15.8123]
[1778794026140,37.11,81313.15,0.0,0.87954,7e-05,15.83242]
[1778794031176,37.11,81311.71,0.0,0.87944,7e-05,15.84212]
[1778794036210,37.11,81310.02,0.0,0.87931,7e-05,15.85332]
[1778794041246,37.12,81308.82,0.0,0.87922,7e-05,15.86142]
[1778794046281,37.12,81307.44,0.0,0.87912,7e-05,15.87062]
[1778794050311,37.12,81312.98,0.0,0.87949,7e-05,15.83715]
[1778794056352,37.12,81313.42,0.0,0.87954,7e-05,15.83159]
[1778794057358,37.12,81326.77,0.0,0.88045,7e-05,15.74978]
[1778794058364,37.12,81333.65,0.0,0.88091,7e-05,15.70758]
[1778794059372,37.12,81334.38,0.0,0.88096,7e-05,15.70314]
[1778794064406,37.12,81334.87,0.0,0.88098,7e-05,15.70157]
[1778794069441,37.12,81338.79,0.0,0.88123,7e-05,15.67885]
[1778794073470,37.13,81344.31,0.0,0.8816,7e-05,15.64578]
[1778794078504,37.13,81346.74,0.0,0.88175,7e-05,15.63195]
[1778794083540,37.13,81348.33,0.0,0.88186,7e-05,15.62234]
[1778794088574,37.13,81351.85,0.0,0.88209,7e-05,15.60094]
[1778794094616,37.13,81352.45,0.0,0.88214,7e-05,15.59709]
[1778794099651,37.13,81356.3,0.0,0.8824,7e-05,15.57346]
[1778794104686,37.13,81356.4,0.0,0.8824,7e-05,15.57285]
[1778794109727,37.13,81357.75,0.0,0.88249,7e-05,15.56466]
[1778794110736,37.13,81367.77,0.0,0.88317,7e-05,15.50315]
[1778794111741,37.13,81369.12,0.0,0.88328,7e-05,15.49158]
[1778794118790,37.13,81369.71,0.0,0.8833,7e-05,15.48959]
[1778794123825,37.13,81373.22,0.0,0.88354,7e-05,15.46784]
[1778794128861,37.13,81376.42,0.0,0.88376,7e-05,15.44759]
[1778794132888,37.13,81383.36,0.0,0.88423,7e-05,15.40485]
[1778794134902,37.13,81386.77,0.0,0.88445,7e-05,15.384]
[1778794139937,37.13,81386.77,0.0,0.88445,7e-05,15.3839]
[1778794144984,37.13,81418.73,0.0,0.88656,7e-05,15.18984]
[1778794146352,37.14,81422.04,0.0,0.88672,7e-05,15.17543]
[1778794152036,37.18,81420.2,0.0,0.88634,7e-05,15.21084]
[1778794157067,37.19,81424.02,0.0,0.88656,7e-05,15.1909]
[1778794162102,37.19,81427.65,0.0,0.88678,7e-05,15.17004]
[1778794167140,37.19,81430.75,0.0,0.88697,7e-05,15.15239]
[1778794172172,37.19,81424.36,0.0,0.88657,7e-05,15.18848]
[1778794173180,37.19,81419.53,0.0,0.88625,7e-05,15.21789]
[1778794175194,37.19,81411.48,0.0,0.88572,7e-05,15.26687]
[1778794180229,37.19,81408.92,0.0,0.88555,7e-05,15.28249]
[1778794182242,37.19,81401.31,0.0,0.88505,7e-05,15.32869]
[1778794186638,37.19,81395.36,0.0,0.88466,7e-05,15.36462]
[1778794193319,37.19,81389.93,0.0,0.8843,7e-05,15.39721]
[1778794198354,37.19,81386.47,0.0,0.88408,7e-05,15.41792]
[1778794203392,37.19,81381.84,0.0,0.88377,7e-05,15.44569]
[1778794210442,37.19,81382.21,0.0,0.88381,7e-05,15.44267]
[1778794215476,37.19,81382.94,0.0,0.88386,7e-05,15.43773]
[1778794221521,37.19,81382.75,0.0,0.88385,7e-05,15.43832]
[1778794226552,37.19,81383.08,0.0,0.88388,7e-05,15.43566]
[1778794231587,37.18,81383.39,0.0,0.88393,7e-05,15.42928]
[1778794236990,37.18,81383.94,0.0,0.88398,7e-05,15.42479]
[1778794242665,37.18,81385.39,0.0,0.88409,7e-05,15.41487]
[1778794249715,37.18,81387.99,0.0,0.88428,7e-05,15.39757]
[1778794254749,37.18,81388.16,0.0,0.8843,7e-05,15.3955]
[1778794259784,37.17,81387.92,0.0,0.8843,7e-05,15.39596]
[1778794265829,37.17,81386.02,0.0,0.88418,7e-05,15.40642]
[1778794271871,37.17,81384.86,0.0,0.88411,7e-05,15.41252]
[1778794273884,37.17,81395.4,0.0,0.88482,7e-05,15.34807]
[1778794274891,37.17,81400.27,0.0,0.88514,7e-05,15.31841]
[1778794278918,37.17,81403.44,0.0,0.88535,7e-05,15.29914]
[1778794283957,37.17,81405.78,0.0,0.8855,7e-05,15.28505]
[1778794285971,37.17,81414.28,0.0,0.88606,7e-05,15.2335]
[1778794287340,37.17,81417.08,0.0,0.88624,7e-05,15.21667]
[1778794293019,37.17,81421.05,0.0,0.88652,7e-05,15.18965]
[1778794297410,37.17,81426.62,0.0,0.88687,7e-05,15.15652]
[1778794303089,37.17,81428.11,0.0,0.88696,7e-05,15.14848]
[1778794306110,37.18,81418.19,0.0,0.88631,7e-05,15.20909]
[1778794307485,37.18,81405.98,0.0,0.8855,7e-05,15.28327]
[1778794308124,37.18,81405.98,0.0,0.8855,7e-05,15.28325]
[1778794315173,37.17,81405.78,0.0,0.88549,7e-05,15.28428]
[1778794327628,37.17,81417.24,0.0,0.88625,7e-05,15.21461]
[1778794329271,37.17,81418.96,0.0,0.88636,7e-05,15.20425]
[1778794334305,37.18,81417.76,0.0,0.88628,7e-05,15.21196]
[1778794339341,37.18,81417.67,0.0,0.88627,7e-05,15.21289]
[1778794344376,37.18,81418.76,0.0,0.88633,7e-05,15.20672]
[1778794349412,37.18,81418.15,0.0,0.88629,7e-05,15.21084]
[1778794354446,37.18,81417.63,0.0,0.88627,7e-05,15.21072]
[1778794359481,37.18,81420.76,0.0,0.88647,7e-05,15.1922]
[1778794361495,37.18,81426.05,0.0,0.88682,7e-05,15.16042]
[1778794366534,37.18,81426.06,0.0,0.88681,7e-05,15.16121]
[1778794371565,37.18,81428.5,0.0,0.88696,7e-05,15.14728]
[1778794376600,37.18,81431.01,0.0,0.88711,7e-05,15.13304]
[1778794381636,37.19,81430.21,0.0,0.88705,7e-05,15.13892]
[1778794386670,37.19,81432.39,0.0,0.88718,7e-05,15.12686]
[1778794391707,37.19,81430.97,0.0,0.88708,7e-05,15.13662]
[1778794395736,37.19,81434.86,0.0,0.88732,7e-05,15.11414]
[1778794401776,37.2,81439.24,0.0,0.88758,6e-05,15.08951]
[1778794406853,37.2,81444.08,0.0,0.88788,6e-05,15.06189]
[1778794407858,37.2,81452.97,0.0,0.88845,6e-05,15.00852]
[1778794408864,37.2,81461.35,0.0,0.88899,6e-05,14.95806]
[1778794409871,37.2,81461.32,0.0,0.88899,6e-05,14.95842]
[1778794414234,37.2,81466.63,0.0,0.88934,6e-05,14.92369]
[1778794420948,37.2,81468.62,0.0,0.88945,6e-05,14.91319]
[1778794425983,37.21,81464.88,0.0,0.8892,6e-05,14.93699]
[1778794431018,37.21,81462.63,0.0,0.88904,6e-05,14.95168]
[1778794437062,37.21,81461.84,0.0,0.88898,6e-05,14.95772]
[1778794440085,37.21,81456.68,0.0,0.88864,6e-05,14.98948]
[1778794441091,37.21,81450.28,0.0,0.88823,6e-05,15.02832]
[1778794442097,37.21,81449.68,0.0,0.88819,6e-05,15.03211]
[1778794443104,37.21,81449.28,0.0,0.88816,6e-05,15.03463]
[1778794444445,37.21,81443.93,0.0,0.88781,6e-05,15.06716]
[1778794450154,37.21,81445.98,0.0,0.88794,6e-05,15.05536]
[1778794455192,37.21,81443.59,0.0,0.88778,6e-05,15.07036]
[1778794460223,37.21,81439.38,0.0,0.8875,6e-05,15.09632]
[1778794465259,37.22,81436.84,0.0,0.88733,7e-05,15.11215]
[1778794470295,37.21,81433.18,0.0,0.88709,7e-05,15.13365]
[1778794476669,37.21,81430.67,0.0,0.88696,7e-05,15.14409]
[1778794482378,37.21,81428.57,0.0,0.88682,7e-05,15.15746]
[1778794487414,37.21,81424.05,0.0,0.88652,7e-05,15.1853]
[1778794494462,37.22,81422.63,0.0,0.88642,7e-05,15.19422]
[1778794499499,37.22,81419.81,0.0,0.88624,7e-05,15.21139]
[1778794504534,37.22,81421.94,0.0,0.88638,7e-05,15.19841]
[1778794509570,37.22,81423.38,0.0,0.88647,7e-05,15.18952]
[1778794514604,37.21,81424.63,0.0,0.88656,7e-05,15.18174]
[1778794518635,37.22,81419.77,0.0,0.88624,7e-05,15.21154]
[1778794522665,37.22,81412.2,0.0,0.88572,7e-05,15.25929]
[1778794523669,37.22,81411.62,0.0,0.88568,7e-05,15.26292]
[1778794528714,37.22,81407.7,0.0,0.88542,7e-05,15.28711]
[1778794533741,37.22,81408.45,0.0,0.88549,7e-05,15.27913]
[1778794539784,37.22,81406.12,0.0,0.88533,7e-05,15.29349]
[1778794541798,37.22,81416.88,0.0,0.88604,7e-05,15.22831]
[1778794542806,37.22,81420.96,0.0,0.88631,7e-05,15.20371]
[1778794547841,37.22,81426.05,0.0,0.88663,7e-05,15.17368]
[1778794552875,37.22,81426.02,0.0,0.88662,7e-05,15.17472]
[1778794557911,37.22,81426.08,0.0,0.88661,7e-05,15.17514]
[1778794562956,37.23,81425.08,0.0,0.88654,7e-05,15.18203]
[1778794567990,37.23,81424.94,0.0,0.88653,7e-05,15.18344]
[1778794573027,37.23,81425.55,0.0,0.88656,7e-05,15.18052]
[1778794578063,37.23,81424.72,0.0,0.88649,7e-05,15.18637]
[1778794583099,37.23,81424.08,0.0,0.88644,7e-05,15.19109]
[1778794588137,37.23,81423.86,0.0,0.88642,7e-05,15.193]
[1778794594175,37.23,81423.43,0.0,0.88643,7e-05,15.19117]
[1778794599213,37.23,81422.89,0.0,0.8864,7e-05,15.19387]
[1778794604247,37.23,81422.09,0.0,0.88635,7e-05,15.19815]
[1778794609280,37.23,81421.78,0.0,0.88634,7e-05,15.19946]
[1778794614316,37.23,81421.77,0.0,0.88634,7e-05,15.19898]
[1778794619350,37.23,81421.76,0.0,0.88634,7e-05,15.19853]
[1778794624385,37.23,81426.26,0.0,0.88665,7e-05,15.17073]
[1778794629421,37.23,81427.12,0.0,0.8867,7e-05,15.16527]
[1778794634455,37.22,81428.37,0.0,0.88679,7e-05,15.15747]
[1778794639490,37.22,81427.09,0.0,0.88671,7e-05,15.16499]
[1778794644527,37.22,81426.42,0.0,0.88667,7e-05,15.16877]
[1778794649561,37.22,81425.94,0.0,0.88664,7e-05,15.17132]
[1778794654595,37.22,81426.31,0.0,0.88669,7e-05,15.16493]
[1778794659630,37.22,81432.46,0.0,0.8871,7e-05,15.12726]
[1778794661645,37.22,81437.66,0.0,0.88744,7e-05,15.09575]
[1778794666679,37.22,81439.11,0.0,0.88753,6e-05,15.08706]
[1778794671714,37.22,81442.12,0.0,0.88772,6e-05,15.06897]
[1778794672721,37.22,81451.84,0.0,0.88836,6e-05,15.00999]
[1778794673729,37.22,81454.2,0.0,0.88851,6e-05,14.99555]
[1778794676749,37.22,81459.96,0.0,0.88889,6e-05,14.96032]
[1778794678763,37.22,81462.69,0.0,0.88907,6e-05,14.94366]
[1778794683799,37.22,81465.52,0.0,0.88925,6e-05,14.92627]
[1778794692862,37.22,81464.05,0.0,0.88913,6e-05,14.93733]
[1778794697898,37.23,81464.73,0.0,0.88916,6e-05,14.93464]
[1778794702938,37.23,81477.59,0.0,0.88997,6e-05,14.85876]
[1778794703940,37.23,81480.76,0.0,0.89017,6e-05,14.84009]
[1778794705956,37.24,81485.25,0.0,0.89041,6e-05,14.81793]
[1778794711019,37.25,81488.5,0.0,0.89058,6e-05,14.79998]
[1778794716024,37.25,81489.03,0.0,0.89061,6e-05,14.79744]
[1778794721059,37.25,81490.7,0.0,0.89071,6e-05,14.78795]
[1778794727116,37.25,81491.39,0.0,0.89075,6e-05,14.78438]
[1778794732135,37.25,81487.93,0.0,0.89052,6e-05,14.80557]
[1778794737171,37.25,81487.97,0.0,0.89052,6e-05,14.80553]
[1778794742209,37.25,81488.4,0.0,0.89055,6e-05,14.8031]
[1778794744220,37.25,81475.8,0.0,0.88975,6e-05,14.87882]
[1778794745563,37.25,81467.93,0.0,0.88924,6e-05,14.92626]
[1778794751269,37.25,81465.65,0.0,0.88908,6e-05,14.94082]
[1778794752276,37.25,81460.36,0.0,0.88874,6e-05,14.97283]
[1778794754290,37.25,81456.85,0.0,0.88851,6e-05,14.99417]
[1778794759329,37.25,81452.9,0.0,0.88826,6e-05,15.01834]
[1778794763358,37.25,81445.7,0.0,0.88779,6e-05,15.06199]
[1778794765372,37.25,81440.66,0.0,0.88746,6e-05,15.09242]
[1778794766711,37.25,81433.74,0.0,0.88701,7e-05,15.13448]
[1778794772420,37.26,81440.03,0.0,0.88743,6e-05,15.09393]
[1778794774435,37.26,81443.81,0.0,0.88767,6e-05,15.07114]
[1778794779469,37.26,81445.63,0.0,0.88779,6e-05,15.0603]
[1778794784504,37.26,81446.25,0.0,0.88783,6e-05,15.05671]
[1778794789539,37.26,81447.83,0.0,0.88793,6e-05,15.04731]
[1778794794574,37.26,81448.13,0.0,0.88795,6e-05,15.04565]
[1778794799609,37.26,81448.73,0.0,0.88798,6e-05,15.04219]
[1778794807003,37.26,81450.46,0.0,0.88809,6e-05,15.03233]
[1778794809683,37.26,81458.76,0.0,0.88863,6e-05,14.98185]
[1778794817075,37.26,81463.77,0.0,0.88896,6e-05,14.95061]
[1778794818748,37.26,81457.27,0.0,0.88854,6e-05,14.98981]
[1778794821765,37.26,81457.98,0.0,0.88859,6e-05,14.98596]
[1778794827146,37.26,81456.32,0.0,0.88847,6e-05,14.99662]
[1778794830826,37.26,81456.15,0.0,0.88846,6e-05,14.99805]
[1778794831833,37.26,81456.5,0.0,0.8885,6e-05,14.9923]
[1778794837216,37.26,81458.48,0.0,0.88863,6e-05,14.98073]
[1778794842911,37.26,81459.4,0.0,0.88868,6e-05,14.97554]
[1778794847945,37.26,81458.36,0.0,0.88861,6e-05,14.98195]
[1778794852980,37.26,81456.44,0.0,0.88848,6e-05,14.99448]
[1778794858016,37.26,81455.35,0.0,0.88839,6e-05,15.00256]
[1778794863053,37.27,81452.48,0.0,0.88819,6e-05,15.0213]
[1778794868089,37.27,81452.44,0.0,0.88818,6e-05,15.0228]
[1778794874133,37.27,81453.55,0.0,0.88823,6e-05,15.01759]
[1778794881182,37.27,81454.79,0.0,0.8883,6e-05,15.0118]
[1778794886217,37.28,81453.59,0.0,0.88821,6e-05,15.02017]
[1778794888231,37.28,81446.16,0.0,0.88772,6e-05,15.06538]
[1778794890250,37.28,81440.68,0.0,0.88736,6e-05,15.09872]
[1778794895284,37.28,81437.13,0.0,0.88715,7e-05,15.11696]
[1778794903336,37.28,81433.82,0.0,0.88693,7e-05,15.13762]
[1778794908372,37.28,81430.28,0.0,0.88669,7e-05,15.15935]
[1778794911392,37.28,81440.47,0.0,0.88736,6e-05,15.09776]
[1778794912399,37.28,81442.51,0.0,0.88749,6e-05,15.085]
[1778794917785,37.28,81443.87,0.0,0.8876,6e-05,15.07527]
[1778794923475,37.28,81443.82,0.0,0.8876,6e-05,15.07513]
[1778794928517,37.28,81445.55,0.0,0.88772,6e-05,15.06425]
[1778794933552,37.27,81448.26,0.0,0.8879,6e-05,15.04747]
[1778794938586,37.27,81449.1,0.0,0.88796,6e-05,15.04108]
[1778794943621,37.27,81450.03,0.0,0.88804,6e-05,15.03351]
[1778794948657,37.27,81450.75,0.0,0.88811,6e-05,15.02723]
[1778794950672,37.26,81444.88,0.0,0.88774,6e-05,15.06205]
[1778794955707,37.26,81443.3,0.0,0.88766,6e-05,15.06725]
[1778794958066,37.26,81431.4,0.0,0.88689,7e-05,15.13935]
[1778794961749,37.26,81426.27,0.0,0.88655,7e-05,15.17067]
[1778794965776,37.26,81421.24,0.0,0.88622,7e-05,15.20128]
[1778794969805,37.26,81415.66,0.0,0.88585,7e-05,15.23527]
[1778794974840,37.26,81418.98,0.0,0.88608,7e-05,15.21437]
[1778794979875,37.26,81417.66,0.0,0.886,7e-05,15.22116]
[1778794984910,37.26,81418.1,0.0,0.88604,7e-05,15.21733]
[1778794989945,37.26,81417.43,0.0,0.88601,7e-05,15.21996]
[1778794996995,37.25,81417.8,0.0,0.88606,7e-05,15.21528]
[1778795002029,37.25,81417.64,0.0,0.88606,7e-05,15.21524]
[1778795005050,37.25,81423.22,0.0,0.88644,7e-05,15.18091]
[1778795010085,37.25,81425.2,0.0,0.88657,7e-05,15.16811]
[1778795014113,37.25,81430.74,0.0,0.88697,7e-05,15.13028]
[1778795020156,37.25,81433.68,0.0,0.88717,7e-05,15.11143]
[1778795025193,37.24,81434.2,0.0,0.88721,7e-05,15.10764]
[1778795030228,37.24,81435.64,0.0,0.88731,7e-05,15.09825]
[1778795034256,37.24,81442.58,0.0,0.88777,6e-05,15.0552]
[1778795037278,37.24,81444.43,0.0,0.8879,6e-05,15.04293]
[1778795042313,37.24,81445.05,0.0,0.88796,6e-05,15.03785]
[1778795047350,37.24,81445.2,0.0,0.88797,6e-05,15.03707]
[1778795052386,37.24,81444.67,0.0,0.88793,6e-05,15.04048]
[1778795056413,37.24,81439.29,0.0,0.88758,6e-05,15.07312]
[1778795059433,37.24,81428.86,0.0,0.8869,7e-05,15.13621]
[1778795060440,37.24,81421.05,0.0,0.88639,7e-05,15.18339]
[1778795061450,37.24,81415.15,0.0,0.886,7e-05,15.21928]
[1778795063463,37.24,81419.18,0.0,0.88626,7e-05,15.19508]
[1778795064470,37.24,81423.2,0.0,0.88652,7e-05,15.1709]
[1778795069506,37.24,81421.96,0.0,0.88645,7e-05,15.17784]
[1778795075546,37.24,81422.44,0.0,0.88651,7e-05,15.17056]
[1778795078912,37.24,81411.21,0.0,0.88578,7e-05,15.23842]
[1778795085616,37.23,81411.04,0.0,0.88577,7e-05,15.23858]
[1778795088983,37.24,81417.86,0.0,0.88622,7e-05,15.19739]
[1778795090652,37.23,81419.28,0.0,0.88631,7e-05,15.18864]
[1778795095686,37.23,81418.86,0.0,0.88629,7e-05,15.19051]
[1778795101732,37.23,81419.08,0.0,0.88632,7e-05,15.18835]
[1778795106763,37.23,81420.71,0.0,0.88643,7e-05,15.17788]
[1778795111798,37.23,81426.22,0.0,0.8868,7e-05,15.1441]
[1778795116832,37.23,81426.88,0.0,0.88684,7e-05,15.1397]
[1778795121867,37.23,81425.51,0.0,0.88676,7e-05,15.1475]
[1778795126904,37.23,81426.53,0.0,0.88683,7e-05,15.14093]
[1778795131939,37.23,81424.3,0.0,0.88671,7e-05,15.15021]
[1778795136975,37.23,81426.59,0.0,0.88687,7e-05,15.13571]
[1778795142010,37.22,81425.64,0.0,0.88681,7e-05,15.14076]
[1778795147046,37.22,81423.97,0.0,0.88671,7e-05,15.15013]
[1778795152081,37.22,81423.28,0.0,0.88667,7e-05,15.15354]
[1778795157116,37.22,81422.74,0.0,0.88665,7e-05,15.15602]
[1778795163158,37.22,81422.56,0.0,0.88665,7e-05,15.15616]
[1778795169544,37.22,81422.24,0.0,0.88663,7e-05,15.15714]
[1778795175242,37.22,81416.24,0.0,0.88625,7e-05,15.19247]
[1778795180278,37.21,81414.67,0.0,0.88616,7e-05,15.20097]
[1778795185312,37.21,81413.13,0.0,0.88607,7e-05,15.20932]
[1778795186322,37.21,81408.01,0.0,0.88573,7e-05,15.24018]
[1778795188336,37.21,81403.72,0.0,0.88546,7e-05,15.26574]
[1778795192364,37.21,81399.96,0.0,0.88524,7e-05,15.28375]
[1778795197408,37.21,81406.06,0.0,0.88565,7e-05,15.24581]
[1778795202443,37.21,81402.37,0.0,0.88543,7e-05,15.26686]
[1778795205465,37.2,81401.56,0.0,0.88538,7e-05,15.27083]
[1778795210503,37.2,81399.34,0.0,0.88525,7e-05,15.2826]
[1778795216543,37.2,81400.22,0.0,0.88533,7e-05,15.27515]
[1778795221578,37.19,81399.88,0.0,0.88533,7e-05,15.27551]
[1778795228631,37.19,81399.54,0.0,0.88533,7e-05,15.2752]
[1778795233666,37.19,81399.11,0.0,0.88532,7e-05,15.27614]
[1778795238703,37.18,81398.92,0.0,0.88533,7e-05,15.27567]
[1778795243736,37.18,81399.0,0.0,0.88535,7e-05,15.27363]
[1778795248771,37.18,81398.6,0.0,0.88534,7e-05,15.2746]
[1778795253806,37.18,81398.22,0.0,0.88535,7e-05,15.27178]
[1778795258842,37.17,81397.69,0.0,0.88533,7e-05,15.27365]
[1778795264886,37.17,81397.73,0.0,0.88535,7e-05,15.27185]
[1778795270245,37.17,81397.64,0.0,0.88536,7e-05,15.27091]
[1778795275961,37.17,81397.92,0.0,0.88539,7e-05,15.26802]
[1778795283010,37.17,81397.8,0.0,0.88537,7e-05,15.26931]
[1778795290385,37.17,81397.44,0.0,0.88535,7e-05,15.272]
[1778795296104,37.17,81397.63,0.0,0.88535,7e-05,15.27128]
[1778795301140,37.17,81398.45,0.0,0.8854,7e-05,15.26671]
[1778795306175,37.17,81397.46,0.0,0.88533,7e-05,15.27314]
[1778795311209,37.17,81397.51,0.0,0.88536,7e-05,15.26951]
[1778795316245,37.17,81397.51,0.0,0.88535,7e-05,15.26992]
[1778795321279,37.17,81397.61,0.0,0.88535,7e-05,15.26974]
[1778795326315,37.17,81397.82,0.0,0.88536,7e-05,15.26889]
[1778795329336,37.17,81391.9,0.0,0.88497,7e-05,15.30512]
[1778795332357,37.17,81391.02,0.0,0.88491,7e-05,15.31056]
[1778795338400,37.17,81393.17,0.0,0.88505,7e-05,15.29758]
[1778795343436,37.17,81391.77,0.0,0.88496,7e-05,15.30609]
[1778795348470,37.17,81391.68,0.0,0.88495,7e-05,15.3065]
[1778795353506,37.17,81389.32,0.0,0.8848,7e-05,15.32056]
[1778795354512,37.17,81396.63,0.0,0.88528,7e-05,15.27605]
[1778795355520,37.17,81400.51,0.0,0.88554,7e-05,15.25248]
[1778795358548,37.17,81404.47,0.0,0.8858,7e-05,15.22855]
[1778795361561,37.17,81409.5,0.0,0.88613,7e-05,15.19829]
[1778795368610,37.18,81409.54,0.0,0.88613,7e-05,15.19832]
[1778795373645,37.18,81410.52,0.0,0.88621,7e-05,15.18939]
[1778795378681,37.18,81410.73,0.0,0.88621,7e-05,15.18899]
[1778795384757,37.18,81414.31,0.0,0.88645,7e-05,15.16759]
[1778795390798,37.18,81418.29,0.0,0.88671,7e-05,15.14319]
[1778795393820,37.18,81409.83,0.0,0.88616,7e-05,15.19437]
[1778795395834,37.18,81408.31,0.0,0.88605,7e-05,15.20368]
[1778795401192,37.18,81408.7,0.0,0.88607,7e-05,15.20246]
[1778795406912,37.18,81404.7,0.0,0.8858,7e-05,15.2275]
[1778795409934,37.18,81398.9,0.0,0.88541,7e-05,15.26306]
[1778795414971,37.18,81399.14,0.0,0.88542,7e-05,15.2619]
[1778795420021,37.18,81398.66,0.0,0.88539,7e-05,15.26504]
[1778795421335,37.18,81385.61,0.0,0.88452,7e-05,15.34441]
[1778795423026,37.18,81384.6,0.0,0.88446,7e-05,15.35047]
[1778795429073,37.18,81385.16,0.0,0.8845,7e-05,15.34644]
[1778795434108,37.18,81384.24,0.0,0.88447,7e-05,15.34777]
[1778795436124,37.18,81378.39,0.0,0.88408,7e-05,15.38316]
[1778795439143,37.18,81377.22,0.0,0.88401,7e-05,15.38979]
[1778795444178,37.18,81376.25,0.0,0.88395,7e-05,15.39481]
[1778795449213,37.18,81373.48,0.0,0.88378,7e-05,15.41047]
[1778795454248,37.17,81373.3,0.0,0.88378,7e-05,15.41045]
[1778795459283,37.17,81381.55,0.0,0.88434,7e-05,15.35931]
[1778795460290,37.17,81388.84,0.0,0.88483,7e-05,15.31457]
[1778795461616,37.17,81391.21,0.0,0.88499,7e-05,15.30008]
[1778795464323,37.17,81392.39,0.0,0.88507,7e-05,15.29279]
[1778795469354,37.17,81389.71,0.0,0.88489,7e-05,15.30902]
[1778795474391,37.17,81386.22,0.0,0.88466,7e-05,15.33025]
[1778795479423,37.17,81386.36,0.0,0.88467,7e-05,15.32944]
[1778795484460,37.17,81387.47,0.0,0.88474,7e-05,15.32278]
[1778795489492,37.17,81391.9,0.0,0.88503,7e-05,15.29599]
[1778795494528,37.17,81393.27,0.0,0.88514,7e-05,15.28419]
[1778795499563,37.17,81398.16,0.0,0.88546,7e-05,15.25474]
[1778795504600,37.17,81396.47,0.0,0.88535,7e-05,15.26533]
[1778795509633,37.17,81397.27,0.0,0.8854,7e-05,15.26072]
[1778795514670,37.17,81397.74,0.0,0.88543,7e-05,15.25812]
[1778795519737,37.17,81397.54,0.0,0.88541,7e-05,15.25961]
[1778795524747,37.17,81398.14,0.0,0.88545,7e-05,15.25622]
[1778795529781,37.18,81395.92,0.0,0.8853,7e-05,15.2699]
[1778795534817,37.18,81395.86,0.0,0.88529,7e-05,15.27038]
[1778795539851,37.18,81395.99,0.0,0.8853,7e-05,15.26966]
[1778795544886,37.18,81396.1,0.0,0.88531,7e-05,15.26903]
[1778795549922,37.18,81396.32,0.0,0.88532,7e-05,15.2677]
[1778795556970,37.17,81397.99,0.0,0.88547,7e-05,15.25298]
[1778795562005,37.17,81397.59,0.0,0.88545,7e-05,15.25399]
[1778795567040,37.17,81396.29,0.0,0.88538,7e-05,15.2604]
[1778795572075,37.17,81396.56,0.0,0.88542,7e-05,15.25727]
[1778795577111,37.16,81396.51,0.0,0.88543,7e-05,15.25608]
[1778795582159,37.16,81397.79,0.0,0.88553,7e-05,15.24681]
[1778795588201,37.16,81399.44,0.0,0.88566,7e-05,15.23501]
[1778795593237,37.16,81402.84,0.0,0.8859,7e-05,15.21289]
[1778795598273,37.15,81402.32,0.0,0.88588,7e-05,15.21465]
[1778795603307,37.15,81401.59,0.0,0.88584,7e-05,15.21767]
[1778795608344,37.15,81400.6,0.0,0.8858,7e-05,15.22197]
[1778795613377,37.15,81401.42,0.0,0.88589,7e-05,15.21185]
[1778795618413,37.14,81403.16,0.0,0.88602,7e-05,15.19994]
[1778795624755,37.14,81403.62,0.0,0.88607,7e-05,15.19556]
[1778795630496,37.14,81404.81,0.0,0.88616,7e-05,15.18678]
[1778795636541,37.13,81404.96,0.0,0.88619,7e-05,15.18435]
[1778795641574,37.13,81405.75,0.0,0.88625,7e-05,15.1783]
[1778795646610,37.13,81410.38,0.0,0.88657,7e-05,15.14901]
[1778795651644,37.13,81408.1,0.0,0.88643,7e-05,15.16198]
[1778795656679,37.13,81404.8,0.0,0.88622,7e-05,15.18123]
[1778795663730,37.13,81403.14,0.0,0.88612,7e-05,15.19028]
[1778795668773,37.12,81398.74,0.0,0.88584,7e-05,15.21631]
[1778795670782,37.12,81411.15,0.0,0.88665,7e-05,15.14095]
[1778795672795,37.13,81412.19,0.0,0.88674,7e-05,15.13146]
[1778795677831,37.13,81418.49,0.0,0.88715,7e-05,15.09376]
[1778795682865,37.13,81419.97,0.0,0.88724,7e-05,15.08499]
[1778795687900,37.13,81420.9,0.0,0.8873,7e-05,15.07954]
[1778795692939,37.13,81423.03,0.0,0.88744,7e-05,15.06678]
[1778795697974,37.13,81424.24,0.0,0.88752,7e-05,15.0596]
[1778795703030,37.13,81407.61,0.0,0.88642,7e-05,15.16058]
[1778795704050,37.13,81401.58,0.0,0.88602,7e-05,15.1977]
[1778795705032,37.13,81400.68,0.0,0.88596,7e-05,15.2036]
[1778795710101,37.13,81399.52,0.0,0.88587,7e-05,15.21204]
[1778795715126,37.13,81402.42,0.0,0.88605,7e-05,15.19485]
[1778795720161,37.13,81404.09,0.0,0.88616,7e-05,15.18506]
[1778795725197,37.13,81402.84,0.0,0.88608,7e-05,15.19292]
[1778795730237,37.13,81401.77,0.0,0.886,7e-05,15.19961]
[1778795735535,37.13,81401.8,0.0,0.88603,7e-05,15.19595]
[1778795741323,37.14,81403.79,0.0,0.88615,7e-05,15.18412]
[1778795746359,37.14,81402.76,0.0,0.88608,7e-05,15.19078]
[1778795751395,37.14,81401.78,0.0,0.88601,7e-05,15.19719]
[1778795758443,37.14,81397.21,0.0,0.88571,7e-05,15.22545]
[1778795763479,37.14,81396.11,0.0,0.88563,7e-05,15.23248]
[1778795768525,37.14,81391.98,0.0,0.88535,7e-05,15.25779]
[1778795770527,37.14,81383.12,0.0,0.88477,7e-05,15.31173]
[1778795771534,37.14,81379.23,0.0,0.88451,7e-05,15.3353]
[1778795779590,37.14,81378.26,0.0,0.88445,7e-05,15.34043]
[1778795784626,37.14,81377.9,0.0,0.88443,7e-05,15.34207]
[1778795791674,37.13,81377.49,0.0,0.88444,7e-05,15.34006]
[1778795796711,37.13,81376.81,0.0,0.8844,7e-05,15.34358]
[1778795801744,37.13,81378.36,0.0,0.88451,7e-05,15.3336]
[1778795806779,37.13,81378.35,0.0,0.88451,7e-05,15.33324]
[1778795811814,37.13,81377.88,0.0,0.88448,7e-05,15.33577]
[1778795816849,37.13,81377.57,0.0,0.88447,7e-05,15.33738]
[1778795821884,37.13,81377.34,0.0,0.88445,7e-05,15.33854]
[1778795826168,37.13,81365.57,0.0,0.88367,7e-05,15.41014]
[1778795827927,37.13,81365.27,0.0,0.88365,7e-05,15.41176]
[1778795832962,37.13,81364.75,0.0,0.88363,7e-05,15.41419]
[1778795840019,37.13,81365.95,0.0,0.88372,7e-05,15.40575]
[1778795842027,37.13,81348.14,0.0,0.88252,7e-05,15.51446]
[1778795843035,37.13,81346.5,0.0,0.88241,7e-05,15.52447]
[1778795848071,37.12,81346.21,0.0,0.8824,7e-05,15.52555]
[1778795852099,37.12,81360.03,0.0,0.88336,7e-05,15.43616]
[1778795853106,37.12,81363.38,0.0,0.88359,7e-05,15.41553]
[1778795858142,37.12,81364.83,0.0,0.8837,7e-05,15.40601]
[1778795863176,37.12,81364.1,0.0,0.88365,7e-05,15.4098]
[1778795868211,37.12,81358.44,0.0,0.88328,7e-05,15.44354]
[1778795873248,37.12,81360.37,0.0,0.88342,7e-05,15.43076]
[1778795879289,37.12,81362.15,0.0,0.88355,7e-05,15.41873]
[1778795884324,37.11,81359.07,0.0,0.88336,7e-05,15.4366]
[1778795893389,37.11,81355.67,0.0,0.88315,7e-05,15.45571]
[1778795899446,37.11,81354.09,0.0,0.88305,7e-05,15.46427]
[1778795904481,37.11,81352.29,0.0,0.88294,7e-05,15.47436]
[1778795910524,37.11,81351.27,0.0,0.88288,7e-05,15.47951]
[1778795915558,37.1,81348.97,0.0,0.88276,7e-05,15.4889]
[1778795920593,37.1,81343.64,0.0,0.88241,7e-05,15.52048]
[1778795922607,37.1,81342.28,0.0,0.88232,7e-05,15.52884]
[1778795927643,37.1,81338.34,0.0,0.88206,7e-05,15.55299]
[1778795929657,37.1,81350.01,0.0,0.88284,7e-05,15.4816]
[1778795930664,37.1,81351.56,0.0,0.88295,7e-05,15.4717]
[1778795934691,37.1,81361.76,0.0,0.88364,7e-05,15.40877]
[1778795935699,37.1,81364.16,0.0,0.88381,7e-05,15.3939]
[1778795940733,37.1,81361.39,0.0,0.88363,7e-05,15.41019]
[1778795947007,37.1,81363.19,0.0,0.88376,7e-05,15.39849]
[1778795952819,37.1,81362.82,0.0,0.88374,7e-05,15.4001]
[1778795957855,37.1,81364.81,0.0,0.88388,7e-05,15.38752]
[1778795961882,37.09,81361.14,0.0,0.88363,7e-05,15.40957]
[1778795967147,37.09,81359.94,0.0,0.88356,7e-05,15.41639]
[1778795972958,37.09,81359.89,0.0,0.88358,7e-05,15.41237]
[1778795977993,37.09,81360.11,0.0,0.8836,7e-05,15.41055]
[1778795987287,37.09,81360.74,0.0,0.88366,7e-05,15.40582]
[1778795993099,37.09,81357.14,0.0,0.88342,7e-05,15.42721]
[1778795998134,37.09,81355.49,0.0,0.88332,7e-05,15.43654]
[1778796003190,37.09,81358.08,0.0,0.8835,7e-05,15.42015]
[1778796006206,37.09,81351.86,0.0,0.88308,7e-05,15.45827]
[1778796011262,37.09,81350.31,0.0,0.88299,7e-05,15.46679]
[1778796013262,37.09,81357.63,0.0,0.88348,7e-05,15.42174]
[1778796017500,37.08,81375.85,0.0,0.8847,7e-05,15.31042]
[1778796018298,37.09,81375.85,0.0,0.8847,7e-05,15.31045]
[1778796020313,37.09,81370.78,0.0,0.88435,7e-05,15.342]
[1778796023332,37.09,81365.41,0.0,0.88399,7e-05,15.37494]
[1778796028373,37.09,81365.66,0.0,0.88401,7e-05,15.37308]
[1778796033408,37.09,81361.82,0.0,0.88378,7e-05,15.39241]
[1778796038445,37.08,81358.27,0.0,0.88355,7e-05,15.41358]
[1778796043479,37.08,81357.0,0.0,0.88347,7e-05,15.42084]
[1778796047507,37.08,81361.7,0.0,0.88379,7e-05,15.3918]
[1778796052541,37.08,81362.78,0.0,0.88386,7e-05,15.38508]
[1778796057577,37.08,81364.88,0.0,0.88401,7e-05,15.3721]
[1778796062612,37.08,81364.92,0.0,0.88401,7e-05,15.37169]
[1778796066645,37.08,81358.53,0.0,0.88359,7e-05,15.41044]
[1778796070669,37.08,81347.52,0.0,0.88285,7e-05,15.47747]
[1778796071886,37.08,81335.0,0.0,0.882,7e-05,15.55419]
[1778796072682,37.08,81335.0,0.0,0.882,7e-05,15.5542]
[1778796076711,37.08,81329.56,0.0,0.88163,7e-05,15.58746]
[1778796079733,37.08,81322.76,0.0,0.88117,7e-05,15.62894]
[1778796081967,37.08,81312.46,0.0,0.88047,7e-05,15.69192]
[1778796084765,37.08,81311.61,0.0,0.88041,7e-05,15.69746]
[1778796090808,37.08,81311.75,0.0,0.88041,7e-05,15.69724]
[1778796095842,37.08,81307.93,0.0,0.88017,7e-05,15.71749]
[1778796099871,37.08,81313.12,0.0,0.88052,7e-05,15.68592]
[1778796102117,37.08,81320.02,0.0,0.881,7e-05,15.64338]
[1778796106927,37.08,81326.64,0.0,0.88146,7e-05,15.60189]
[1778796107934,37.08,81331.69,0.0,0.8818,7e-05,15.57067]
[1778796112971,37.08,81331.69,0.0,0.88182,7e-05,15.56938]
[1778796118004,37.08,81332.98,0.0,0.88192,7e-05,15.56018]
[1778796122257,37.07,81342.74,0.0,0.88259,7e-05,15.49943]
[1778796125053,37.07,81344.71,0.0,0.88273,7e-05,15.4868]
[1778796130089,37.07,81337.95,0.0,0.88228,7e-05,15.52737]
[1778796131104,37.07,81334.74,0.0,0.88206,7e-05,15.54681]
[1778796136134,37.07,81338.86,0.0,0.88235,7e-05,15.52043]
[1778796141168,37.07,81339.97,0.0,0.88244,7e-05,15.51255]
[1778796146214,37.07,81343.01,0.0,0.88266,7e-05,15.4929]
[1778796147221,37.07,81355.29,0.0,0.88349,7e-05,15.41758]
[1778796148227,37.07,81350.44,0.0,0.88316,7e-05,15.44716]
[1778796149234,37.07,81343.51,0.0,0.88269,7e-05,15.48974]
[1778796150241,37.07,81341.51,0.0,0.88256,7e-05,15.5021]
[1778796154270,37.07,81338.84,0.0,0.8824,7e-05,15.51504]
[1778796155276,37.07,81332.83,0.0,0.88199,7e-05,15.55193]
[1778796156285,37.07,81332.19,0.0,0.88194,7e-05,15.55628]
[1778796162540,37.07,81323.05,0.0,0.88131,7e-05,15.61346]
[1778796168368,37.07,81326.13,0.0,0.88152,7e-05,15.5943]
[1778796171422,37.07,81331.44,0.0,0.88188,7e-05,15.56177]
[1778796176426,37.07,81349.04,0.0,0.88307,7e-05,15.4538]
[1778796177433,37.07,81348.71,0.0,0.88305,7e-05,15.4557]
[1778796182680,37.07,81348.54,0.0,0.88305,7e-05,15.45602]
[1778796186496,37.07,81354.2,0.0,0.88343,7e-05,15.42105]
[1778796191532,37.07,81353.75,0.0,0.8834,7e-05,15.42338]
[1778796196568,37.06,81349.02,0.0,0.88309,7e-05,15.4516]
[1778796201606,37.06,81350.49,0.0,0.8832,7e-05,15.44183]
[1778796203617,37.06,81344.78,0.0,0.88281,7e-05,15.477]
[1778796208655,37.07,81348.04,0.0,0.88302,7e-05,15.45869]
[1778796213690,37.07,81350.48,0.0,0.88321,7e-05,15.43967]
[1778796218728,37.06,81350.83,0.0,0.88324,7e-05,15.43676]
[1778796220739,37.06,81344.9,0.0,0.88284,7e-05,15.47262]
[1778796227788,37.06,81343.86,0.0,0.88279,7e-05,15.47732]
[1778796233034,37.06,81343.57,0.0,0.88279,7e-05,15.47791]
[1778796238865,37.06,81344.45,0.0,0.88285,7e-05,15.4724]
[1778796240879,37.06,81349.76,0.0,0.8832,7e-05,15.44012]
[1778796243110,37.06,81343.73,0.0,0.88279,7e-05,15.4772]
[1778796248936,37.06,81345.72,0.0,0.88292,7e-05,15.46559]
[1778796253970,37.06,81347.16,0.0,0.88301,7e-05,15.45743]
[1778796256993,37.06,81354.07,0.0,0.88347,7e-05,15.41568]
[1778796260014,37.06,81359.46,0.0,0.88383,7e-05,15.38275]
[1778796265048,37.06,81357.96,0.0,0.88374,7e-05,15.39158]
[1778796268069,37.06,81352.55,0.0,0.88338,7e-05,15.42437]
[1778796270083,37.06,81344.77,0.0,0.88285,7e-05,15.47164]
[1778796275118,37.06,81342.36,0.0,0.88273,7e-05,15.48165]
[1778796280153,37.06,81342.32,0.0,0.88273,7e-05,15.48091]
[1778796285190,37.06,81341.29,0.0,0.88267,7e-05,15.48625]
[1778796289218,37.06,81349.94,0.0,0.88326,7e-05,15.43344]
[1778796290227,37.06,81355.15,0.0,0.8836,7e-05,15.40178]
[1778796293469,37.06,81357.15,0.0,0.88374,7e-05,15.38969]
[1778796299290,37.06,81358.09,0.0,0.8838,7e-05,15.3836]
[1778796302311,37.06,81364.58,0.0,0.88424,7e-05,15.3438]
[1778796307345,37.06,81368.59,0.0,0.88451,7e-05,15.31929]
[1778796312380,37.06,81373.43,0.0,0.88483,7e-05,15.28971]
[1778796313610,37.06,81378.95,0.0,0.8852,7e-05,15.25607]
[1778796315401,37.06,81377.05,0.0,0.88507,7e-05,15.26784]
[1778796317415,37.06,81382.35,0.0,0.88542,7e-05,15.23573]
[1778796318424,37.06,81384.88,0.0,0.88559,7e-05,15.22047]
[1778796323683,37.06,81381.31,0.0,0.88534,7e-05,15.24312]
[1778796326479,37.06,81389.65,0.0,0.88589,7e-05,15.19288]
[1778796327485,37.06,81391.34,0.0,0.886,7e-05,15.18287]
[1778796329500,37.06,81385.97,0.0,0.88563,7e-05,15.21614]
[1778796334535,37.06,81389.2,0.0,0.88586,7e-05,15.19405]
[1778796339570,37.07,81390.62,0.0,0.88594,7e-05,15.18683]
[1778796341583,37.07,81395.72,0.0,0.88627,7e-05,15.15639]
[1778796345611,37.07,81390.22,0.0,0.88589,7e-05,15.1911]
[1778796350647,37.07,81389.7,0.0,0.88584,7e-05,15.19565]
[1778796353667,37.07,81384.67,0.0,0.8855,7e-05,15.22711]
[1778796355681,37.07,81382.07,0.0,0.88532,7e-05,15.24341]
[1778796361728,37.08,81383.34,0.0,0.88539,7e-05,15.23717]
[1778796363751,37.08,81394.34,0.0,0.88612,7e-05,15.17039]
[1778796364749,37.08,81403.24,0.0,0.8867,7e-05,15.11667]
[1778796369784,37.08,81407.06,0.0,0.88694,7e-05,15.09406]
[1778796374820,37.08,81409.33,0.0,0.88709,7e-05,15.08106]
[1778796379857,37.08,81408.92,0.0,0.88705,7e-05,15.08436]
[1778796384891,37.08,81412.2,0.0,0.88727,7e-05,15.06398]
[1778796386906,37.08,81417.95,0.0,0.88765,7e-05,15.02885]
[1778796391939,37.08,81418.82,0.0,0.88773,7e-05,15.01936]
[1778796396974,37.08,81420.53,0.0,0.88785,7e-05,15.00844]
[1778796398988,37.08,81412.56,0.0,0.88733,7e-05,15.05709]
[1778796404268,37.08,81412.7,0.0,0.88733,7e-05,15.0569]
[1778796409060,37.08,81418.98,0.0,0.88773,7e-05,15.01957]
[1778796414338,37.08,81412.31,0.0,0.88729,7e-05,15.06089]
[1778796417115,37.08,81406.46,0.0,0.8869,7e-05,15.09677]
[1778796422149,37.08,81400.87,0.0,0.88653,7e-05,15.13107]
[1778796427185,37.08,81399.48,0.0,0.88643,7e-05,15.13981]
[1778796428192,37.08,81391.34,0.0,0.8859,7e-05,15.18932]
[1778796433227,37.09,81386.61,0.0,0.88557,7e-05,15.21943]
[1778796434480,37.09,81380.54,0.0,0.88516,7e-05,15.25661]
[1778796437255,37.09,81375.89,0.0,0.88485,7e-05,15.28546]
[1778796442290,37.09,81370.83,0.0,0.88451,7e-05,15.31691]
[1778796448332,37.09,81372.14,0.0,0.88459,7e-05,15.30944]
[1778796453367,37.09,81375.18,0.0,0.88481,7e-05,15.28761]
[1778796458439,37.09,81370.78,0.0,0.88451,7e-05,15.31485]
[1778796460453,37.09,81369.39,0.0,0.88442,7e-05,15.32338]
[1778796465488,37.09,81372.27,0.0,0.88461,7e-05,15.30597]
[1778796470524,37.09,81371.71,0.0,0.88457,7e-05,15.3095]
[1778796475558,37.09,81372.31,0.0,0.88461,7e-05,15.30602]
[1778796480593,37.09,81373.16,0.0,0.88466,7e-05,15.30099]
[1778796482607,37.09,81379.16,0.0,0.88506,7e-05,15.2645]
[1778796487644,37.09,81381.93,0.0,0.88524,7e-05,15.24801]
[1778796492682,37.09,81375.21,0.0,0.88479,7e-05,15.2895]
[1778796493688,37.09,81375.16,0.0,0.88478,7e-05,15.28985]
[1778796498725,37.09,81371.09,0.0,0.88451,7e-05,15.31488]
[1778796503762,37.09,81371.11,0.0,0.88451,7e-05,15.31493]
[1778796504983,37.09,81377.96,0.0,0.88497,7e-05,15.27331]
[1778796510809,37.1,81376.74,0.0,0.88488,7e-05,15.28126]
[1778796515844,37.1,81376.59,0.0,0.88489,7e-05,15.27898]
[1778796520880,37.1,81379.89,0.0,0.8851,7e-05,15.25911]
[1778796524909,37.1,81385.18,0.0,0.88546,7e-05,15.22672]
[1778796529945,37.1,81387.51,0.0,0.88562,7e-05,15.21199]
[1778796533971,37.09,81394.5,0.0,0.88609,7e-05,15.16844]
[1778796539007,37.09,81394.72,0.0,0.8861,7e-05,15.16711]
[1778796544042,37.09,81395.68,0.0,0.88617,7e-05,15.16132]
[1778796549077,37.09,81395.53,0.0,0.88616,7e-05,15.16225]
[1778796554112,37.09,81394.5,0.0,0.88609,7e-05,15.16853]
[1778796559147,37.09,81396.59,0.0,0.88623,7e-05,15.15581]
[1778796564182,37.09,81394.18,0.0,0.88607,7e-05,15.17045]
[1778796569217,37.09,81398.91,0.0,0.88638,7e-05,15.14166]
[1778796574252,37.09,81400.26,0.0,0.88649,7e-05,15.13]
[1778796578281,37.09,81393.4,0.0,0.88604,7e-05,15.17182]
[1778796583315,37.09,81395.02,0.0,0.88614,7e-05,15.16188]
[1778796585549,37.09,81403.29,0.0,0.88669,7e-05,15.1117]
[1778796591371,37.1,81402.19,0.0,0.88661,7e-05,15.11871]
[1778796596406,37.1,81402.31,0.0,0.88662,7e-05,15.11823]
[1778796601441,37.1,81400.37,0.0,0.88649,7e-05,15.1303]
[1778796606476,37.1,81402.51,0.0,0.88662,7e-05,15.11766]
[1778796610506,37.1,81397.16,0.0,0.88627,7e-05,15.15047]
[1778796615760,37.1,81397.06,0.0,0.88626,7e-05,15.15139]
[1778796621584,37.1,81396.94,0.0,0.88625,7e-05,15.15256]
[1778796626621,37.1,81397.1,0.0,0.88625,7e-05,15.15201]
[1778796628634,37.1,81402.78,0.0,0.88662,7e-05,15.11771]
[1778796632662,37.1,81409.03,0.0,0.88705,7e-05,15.07663]
[1778796633671,37.1,81415.47,0.0,0.88747,7e-05,15.03777]
[1778796637698,37.1,81421.19,0.0,0.88783,7e-05,15.0044]
[1778796642732,37.1,81425.18,0.0,0.88809,7e-05,14.98064]
[1778796647768,37.1,81427.55,0.0,0.88824,7e-05,14.96607]
[1778796652803,37.1,81428.59,0.0,0.88831,7e-05,14.95951]
[1778796657840,37.1,81430.81,0.0,0.88846,7e-05,14.94577]
[1778796662876,37.1,81434.54,0.0,0.88871,6e-05,14.92292]
[1778796663883,37.1,81426.39,0.0,0.88817,7e-05,14.97254]
[1778796664890,37.1,81423.41,0.0,0.88798,7e-05,14.9908]
[1778796667913,37.1,81414.65,0.0,0.8874,7e-05,15.0444]
[1778796673953,37.11,81414.3,0.0,0.88737,7e-05,15.04725]
[1778796678993,37.11,81413.47,0.0,0.88731,7e-05,15.05299]
[1778796684034,37.11,81412.83,0.0,0.88726,7e-05,15.0578]
[1778796689058,37.11,81411.98,0.0,0.88719,7e-05,15.06377]
[1778796694093,37.11,81411.27,0.0,0.88716,7e-05,15.06515]
[1778796696108,37.11,81398.81,0.0,0.88634,7e-05,15.14101]
[1778796702149,37.11,81396.24,0.0,0.88616,7e-05,15.15763]
[1778796713226,37.12,81396.43,0.0,0.88615,7e-05,15.15801]
[1778796718261,37.12,81394.04,0.0,0.886,7e-05,15.17247]
[1778796723296,37.12,81388.58,0.0,0.88563,7e-05,15.20663]
[1778796726317,37.12,81397.64,0.0,0.88622,7e-05,15.1521]
[1778796732359,37.12,81393.85,0.0,0.88596,7e-05,15.17598]
[1778796736609,37.12,81400.62,0.0,0.8864,7e-05,15.13565]
[1778796738401,37.12,81401.52,0.0,0.88646,7e-05,15.13023]
[1778796743436,37.12,81403.11,0.0,0.88656,7e-05,15.12072]
[1778796746681,37.12,81409.49,0.0,0.88697,7e-05,15.08277]
[1778796748473,37.12,81411.41,0.0,0.8871,7e-05,15.07069]
[1778796753507,37.12,81412.04,0.0,0.88718,7e-05,15.06206]
[1778796758542,37.12,81412.67,0.0,0.88722,7e-05,15.05818]
[1778796763577,37.12,81411.62,0.0,0.88714,7e-05,15.06523]
[1778796768612,37.12,81410.6,0.0,0.88707,7e-05,15.07197]
[1778796773651,37.12,81411.07,0.0,0.8871,7e-05,15.06968]
[1778796778688,37.12,81414.49,0.0,0.88731,7e-05,15.04947]
[1778796783721,37.13,81418.67,0.0,0.88758,7e-05,15.02484]
[1778796788757,37.13,81415.88,0.0,0.88739,7e-05,15.04248]
[1778796793792,37.13,81417.53,0.0,0.88749,7e-05,15.0328]
[1778796798828,37.13,81417.15,0.0,0.88748,7e-05,15.03428]
[1778796803862,37.12,81414.51,0.0,0.88731,7e-05,15.04953]
[1778796808898,37.12,81416.82,0.0,0.88747,7e-05,15.03484]
[1778796813933,37.12,81416.89,0.0,0.88751,7e-05,15.03017]
[1778796821989,37.12,81416.78,0.0,0.8875,7e-05,15.03083]
[1778796826020,37.12,81420.01,0.0,0.88771,7e-05,15.01106]
[1778796831057,37.12,81419.29,0.0,0.88766,7e-05,15.01536]
[1778796835082,37.12,81425.9,0.0,0.8881,7e-05,14.97538]
[1778796840117,37.12,81427.82,0.0,0.88822,7e-05,14.96406]
[1778796845154,37.12,81429.48,0.0,0.88832,7e-05,14.95441]
[1778796850187,37.12,81431.03,0.0,0.88842,7e-05,14.9455]
[1778796855225,37.12,81431.71,0.0,0.88846,7e-05,14.94175]
[1778796859253,37.12,81437.17,0.0,0.88881,6e-05,14.90908]
[1778796865295,37.13,81437.54,0.0,0.88883,6e-05,14.90745]
[1778796870330,37.13,81440.54,0.0,0.88902,6e-05,14.8899]
[1778796875366,37.13,81437.26,0.0,0.88882,6e-05,14.90656]
[1778796880401,37.13,81438.63,0.0,0.8889,6e-05,14.8988]
[1778796884429,37.13,81447.38,0.0,0.88946,6e-05,14.84649]
[1778796888456,37.13,81452.75,0.0,0.8898,6e-05,14.81486]
[1778796891478,37.13,81461.1,0.0,0.89033,6e-05,14.76521]
[1778796896513,37.13,81463.11,0.0,0.89045,6e-05,14.75454]
[1778796901549,37.14,81462.12,0.0,0.89037,6e-05,14.76191]
[1778796906583,37.14,81462.46,0.0,0.89038,6e-05,14.76111]
[1778796911620,37.14,81460.37,0.0,0.89023,6e-05,14.77483]
[1778796916653,37.14,81461.92,0.0,0.89032,6e-05,14.76663]
[1778796920681,37.14,81448.53,0.0,0.88945,6e-05,14.84796]
[1778796923703,37.14,81440.55,0.0,0.88893,6e-05,14.89633]
[1778796927954,37.14,81431.42,0.0,0.88834,7e-05,14.95163]
[1778796928740,37.14,81431.42,0.0,0.88834,7e-05,14.9516]
[1778796933774,37.14,81427.84,0.0,0.88813,7e-05,14.96917]
[1778796938807,37.14,81428.4,0.0,0.88817,7e-05,14.96535]
[1778796944853,37.14,81426.35,0.0,0.88805,7e-05,14.97709]
[1778796950895,37.14,81426.34,0.0,0.88805,7e-05,14.9764]
[1778796956937,37.14,81426.71,0.0,0.88809,7e-05,14.97336]
[1778796961973,37.14,81428.48,0.0,0.88821,7e-05,14.96199]
[1778796967010,37.14,81428.72,0.0,0.88823,7e-05,14.95998]
[1778796973052,37.14,81428.96,0.0,0.88825,7e-05,14.95798]
[1778796976073,37.14,81420.48,0.0,0.8877,7e-05,15.00932]
[1778796977085,37.14,81410.2,0.0,0.88702,7e-05,15.07177]
[1778796978306,37.14,81408.72,0.0,0.88693,7e-05,15.08081]
[1778796985142,37.14,81410.24,0.0,0.88702,7e-05,15.07183]
[1778796991180,37.14,81411.7,0.0,0.88715,7e-05,15.05807]
[1778796996216,37.13,81412.13,0.0,0.8872,7e-05,15.05386]
[1778796998448,37.13,81393.27,0.0,0.88595,7e-05,15.16875]
[1778797004273,37.13,81395.21,0.0,0.88608,7e-05,15.1572]
[1778797010315,37.13,81392.13,0.0,0.88588,7e-05,15.17534]
[1778797015357,37.13,81395.08,0.0,0.88608,7e-05,15.15709]
[1778797020395,37.13,81395.68,0.0,0.88612,7e-05,15.15337]
[1778797022413,37.13,81390.33,0.0,0.88577,7e-05,15.18583]
[1778797027443,37.13,81390.17,0.0,0.88576,7e-05,15.18649]
[1778797032478,37.13,81391.15,0.0,0.88583,7e-05,15.17994]
[1778797035499,37.13,81397.35,0.0,0.88625,7e-05,15.14183]
[1778797038520,37.13,81403.36,0.0,0.88664,7e-05,15.10545]
[1778797043555,37.13,81402.68,0.0,0.8866,7e-05,15.10907]
[1778797048595,37.13,81404.72,0.0,0.88675,7e-05,15.09514]
[1778797053626,37.12,81404.83,0.0,0.8868,7e-05,15.08908]
[1778797058660,37.12,81408.18,0.0,0.88704,7e-05,15.06712]
[1778797063692,37.12,81410.4,0.0,0.8872,7e-05,15.05209]
[1778797067725,37.12,81404.56,0.0,0.88683,7e-05,15.0863]
[1778797072761,37.11,81392.3,0.0,0.88603,7e-05,15.15948]
[1778797077793,37.11,81388.09,0.0,0.88576,7e-05,15.18473]
[1778797082829,37.11,81388.35,0.0,0.88578,7e-05,15.18242]
[1778797087865,37.11,81385.74,0.0,0.88562,7e-05,15.19752]
[1778797089148,37.11,81374.72,0.0,0.88489,7e-05,15.26443]
[1778797091893,37.11,81370.7,0.0,0.88463,7e-05,15.28828]
[1778797095923,37.11,81376.64,0.0,0.88503,7e-05,15.25119]
[1778797096929,37.11,81388.41,0.0,0.88581,7e-05,15.17945]
[1778797101963,37.11,81384.43,0.0,0.88556,7e-05,15.20266]
[1778797106998,37.1,81385.01,0.0,0.88562,7e-05,15.19733]
[1778797112034,37.1,81387.54,0.0,0.88583,7e-05,15.17651]
[1778797117069,37.1,81386.65,0.0,0.88578,7e-05,15.18038]
[1778797122104,37.09,81383.62,0.0,0.8856,7e-05,15.19722]
[1778797127138,37.09,81382.84,0.0,0.88557,7e-05,15.20034]
[1778797132173,37.09,81383.54,0.0,0.88563,7e-05,15.19453]
[1778797137208,37.09,81382.85,0.0,0.8856,7e-05,15.19714]
[1778797142243,37.08,81383.49,0.0,0.88566,7e-05,15.1917]
[1778797147279,37.08,81381.94,0.0,0.88557,7e-05,15.19956]
[1778797152314,37.08,81383.14,0.0,0.88567,7e-05,15.19067]
[1778797158355,37.07,81384.27,0.0,0.88576,7e-05,15.18188]
[1778797163390,37.07,81388.26,0.0,0.88604,7e-05,15.15606]
[1778797168424,37.07,81383.82,0.0,0.88577,7e-05,15.18169]
[1778797173460,37.07,81385.17,0.0,0.88589,7e-05,15.16825]
[1778797178495,37.06,81385.48,0.0,0.88593,7e-05,15.16494]
[1778797183530,37.06,81385.24,0.0,0.88593,7e-05,15.16507]
[1778797186557,37.06,81371.02,0.0,0.88499,7e-05,15.25114]
[1778797187562,37.06,81368.89,0.0,0.88485,7e-05,15.26401]
[1778797192596,37.06,81371.92,0.0,0.88505,7e-05,15.24564]
[1778797197631,37.06,81372.47,0.0,0.88509,7e-05,15.24164]
[1778797202706,37.06,81372.62,0.0,0.88511,7e-05,15.2402]
[1778797205723,37.06,81373.18,0.0,0.88515,7e-05,15.23629]
[1778797207737,37.06,81373.34,0.0,0.88516,7e-05,15.23507]
[1778797212772,37.06,81375.32,0.0,0.8853,7e-05,15.22242]
[1778797218814,37.05,81375.58,0.0,0.88532,7e-05,15.22024]
[1778797224859,37.05,81376.11,0.0,0.88539,7e-05,15.21412]
[1778797230181,37.05,81376.62,0.0,0.88543,7e-05,15.21061]
[1778797235933,37.05,81376.24,0.0,0.88543,7e-05,15.20872]
[1778797240968,37.05,81376.22,0.0,0.88543,7e-05,15.20847]
[1778797245004,37.05,81388.69,0.0,0.88627,7e-05,15.13206]
[1778797250322,37.05,81391.56,0.0,0.88647,7e-05,15.11353]
[1778797256079,37.04,81392.0,0.0,0.88651,7e-05,15.10951]
[1778797261116,37.04,81392.48,0.0,0.88655,7e-05,15.10545]
[1778797266149,37.04,81390.71,0.0,0.88645,7e-05,15.11505]
[1778797271184,37.04,81389.84,0.0,0.8864,7e-05,15.1192]
[1778797276219,37.03,81387.5,0.0,0.88626,7e-05,15.13225]
[1778797281254,37.03,81390.05,0.0,0.88644,7e-05,15.11547]
[1778797286289,37.03,81390.44,0.0,0.88648,7e-05,15.11193]
[1778797294346,37.03,81387.27,0.0,0.88631,7e-05,15.12563]
[1778797298376,37.03,81380.65,0.0,0.88588,7e-05,15.16561]
[1778797303410,37.03,81382.82,0.0,0.88602,7e-05,15.15264]
[1778797306431,37.03,81385.98,0.0,0.88623,7e-05,15.13365]
[1778797311466,37.03,81389.28,0.0,0.88644,7e-05,15.11409]
[1778797316501,37.03,81391.44,0.0,0.88658,7e-05,15.1017]
[1778797321536,37.03,81391.46,0.0,0.88657,7e-05,15.10242]
[1778797326573,37.03,81392.38,0.0,0.88662,7e-05,15.09773]
[1778797331608,37.03,81393.54,0.0,0.88668,7e-05,15.09166]
[1778797336643,37.04,81395.42,0.0,0.8868,7e-05,15.08128]
[1778797342686,37.04,81397.45,0.0,0.88692,7e-05,15.07021]
[1778797347721,37.04,81400.16,0.0,0.88709,7e-05,15.05477]
[1778797353761,37.04,81402.18,0.0,0.88723,7e-05,15.04011]
[1778797358797,37.04,81399.53,0.0,0.88704,7e-05,15.05714]
[1778797359805,37.04,81392.41,0.0,0.88657,7e-05,15.10056]
[1778797364839,37.05,81391.09,0.0,0.88648,7e-05,15.109]
[1778797369877,37.05,81391.39,0.0,0.8865,7e-05,15.10744]
[1778797374912,37.05,81390.79,0.0,0.88646,7e-05,15.11135]
[1778797379948,37.05,81389.62,0.0,0.88638,7e-05,15.11872]
[1778797384983,37.05,81386.62,0.0,0.88618,7e-05,15.1372]
[1778797391320,37.05,81383.88,0.0,0.88599,7e-05,15.15412]
[1778797400119,37.05,81382.29,0.0,0.88588,7e-05,15.16413]
[1778797411461,37.05,81381.39,0.0,0.88584,7e-05,15.1663]
[1778797419249,37.05,81379.16,0.0,0.88569,7e-05,15.18019]
[1778797428312,37.05,81378.26,0.0,0.88563,7e-05,15.18602]
[1778797433346,37.05,81376.26,0.0,0.88549,7e-05,15.19838]
[1778797440396,37.05,81376.59,0.0,0.88551,7e-05,15.19658]
[1778797445429,37.05,81384.41,0.0,0.88605,7e-05,15.14753]
[1778797446437,37.05,81389.72,0.0,0.8864,7e-05,15.11499]
[1778797448451,37.05,81396.35,0.0,0.88684,7e-05,15.07428]
[1778797451742,37.05,81401.23,0.0,0.88717,7e-05,15.04421]
[1778797457514,37.05,81405.83,0.0,0.88748,7e-05,15.01556]
[1778797461812,37.04,81403.21,0.0,0.88731,7e-05,15.0309]
[1778797467584,37.04,81413.52,0.0,0.888,7e-05,14.96727]
[1778797472620,37.04,81415.85,0.0,0.88818,7e-05,14.9489]
[1778797477656,37.04,81416.5,0.0,0.88822,7e-05,14.94453]
[1778797482692,37.04,81419.46,0.0,0.88842,7e-05,14.92621]
[1778797487727,37.04,81420.48,0.0,0.88849,7e-05,14.91962]
[1778797493769,37.04,81421.32,0.0,0.88855,7e-05,14.91389]
[1778797498818,37.04,81416.26,0.0,0.88823,7e-05,14.94387]
[1778797507874,37.03,81416.03,0.0,0.88823,7e-05,14.94392]
[1778797512909,37.03,81418.61,0.0,0.88841,7e-05,14.92763]
[1778797519957,37.03,81419.55,0.0,0.88847,7e-05,14.92141]
[1778797525999,37.03,81421.42,0.0,0.8886,7e-05,14.90979]
[1778797533074,37.03,81422.26,0.0,0.88868,7e-05,14.9008]
[1778797538106,37.03,81424.26,0.0,0.88881,7e-05,14.88868]
[1778797543141,37.03,81424.38,0.0,0.88881,7e-05,14.88805]
[1778797548176,37.03,81424.37,0.0,0.88881,7e-05,14.88827]
[1778797553211,37.03,81425.12,0.0,0.88886,7e-05,14.88393]
[1778797555228,37.03,81430.3,0.0,0.88919,6e-05,14.85274]
[1778797560260,37.03,81427.61,0.0,0.88901,7e-05,14.86954]
[1778797565295,37.03,81425.74,0.0,0.88889,7e-05,14.88137]
[1778797571340,37.04,81425.97,0.0,0.88889,7e-05,14.88058]
[1778797576372,37.04,81422.02,0.0,0.88863,7e-05,14.90497]
[1778797581408,37.04,81422.22,0.0,0.88864,7e-05,14.904]
[1778797586442,37.04,81421.73,0.0,0.88861,7e-05,14.90698]
[1778797591477,37.04,81422.11,0.0,0.88866,7e-05,14.90079]
[1778797596512,37.04,81422.21,0.0,0.88867,7e-05,14.89991]
[1778797602805,37.04,81424.09,0.0,0.8888,7e-05,14.88805]
[1778797608595,37.03,81423.35,0.0,0.88875,7e-05,14.89211]
[1778797613631,37.03,81422.23,0.0,0.88868,7e-05,14.8987]
[1778797618666,37.03,81423.02,0.0,0.88873,7e-05,14.89384]
[1778797623701,37.03,81423.29,0.0,0.88875,7e-05,14.89224]
[1778797628738,37.03,81423.17,0.0,0.88874,7e-05,14.89306]
[1778797633772,37.03,81425.73,0.0,0.88891,7e-05,14.87768]
[1778797638807,37.04,81427.23,0.0,0.889,7e-05,14.86892]
[1778797643841,37.04,81426.43,0.0,0.88895,7e-05,14.87407]
[1778797648875,37.04,81425.15,0.0,0.88886,7e-05,14.88202]
[1778797653912,37.04,81425.33,0.0,0.8889,7e-05,14.87734]
[1778797658947,37.04,81425.22,0.0,0.88889,7e-05,14.87812]
[1778797663982,37.04,81425.05,0.0,0.88887,7e-05,14.87933]
[1778797671032,37.04,81427.23,0.0,0.88901,7e-05,14.86653]
[1778797676070,37.04,81424.32,0.0,0.88882,7e-05,14.88452]
[1778797681105,37.04,81421.66,0.0,0.88864,7e-05,14.90076]
[1778797684127,37.04,81412.82,0.0,0.88807,7e-05,14.95428]
[1778797687149,37.04,81405.37,0.0,0.88757,7e-05,15.00018]
[1778797692181,37.04,81401.91,0.0,0.88734,7e-05,15.02191]
[1778797698225,37.04,81400.99,0.0,0.88728,7e-05,15.02756]
[1778797703260,37.04,81400.59,0.0,0.88726,7e-05,15.02888]
[1778797708294,37.04,81400.0,0.0,0.88724,7e-05,15.03127]
[1778797713329,37.03,81399.74,0.0,0.88725,7e-05,15.02789]
[1778797720378,37.03,81399.6,0.0,0.88726,7e-05,15.02698]
[1778797727427,37.03,81399.07,0.0,0.88725,7e-05,15.02837]
[1778797732462,37.03,81398.95,0.0,0.88725,7e-05,15.02776]
[1778797739511,37.02,81398.87,0.0,0.88727,7e-05,15.02636]
[1778797742532,37.02,81407.9,0.0,0.88787,7e-05,14.97075]
[1778797747567,37.02,81410.58,0.0,0.88805,7e-05,14.95366]
[1778797752604,37.02,81410.18,0.0,0.88804,7e-05,14.95522]
[1778797757639,37.02,81407.46,0.0,0.88787,7e-05,14.97096]
[1778797759657,37.02,81411.86,0.0,0.88816,7e-05,14.94402]
[1778797764689,37.02,81414.06,0.0,0.8883,7e-05,14.93034]
[1778797769724,37.02,81414.07,0.0,0.88831,7e-05,14.93002]
[1778797774759,37.02,81415.95,0.0,0.88846,7e-05,14.91468]
[1778797779794,37.02,81416.68,0.0,0.88851,7e-05,14.9101]
[1778797784828,37.02,81418.34,0.0,0.88861,7e-05,14.89991]
[1778797787849,37.02,81424.33,0.0,0.88901,7e-05,14.86355]
[1778797792886,37.02,81424.2,0.0,0.889,7e-05,14.86447]
[1778797797920,37.02,81422.56,0.0,0.88889,7e-05,14.87443]
[1778797804222,37.02,81422.75,0.0,0.8889,7e-05,14.87338]
[1778797810011,37.02,81423.92,0.0,0.88897,7e-05,14.86651]
[1778797815043,37.02,81424.39,0.0,0.889,7e-05,14.86392]
[1778797820078,37.02,81424.51,0.0,0.88901,7e-05,14.86344]
[1778797825116,37.02,81423.36,0.0,0.88893,7e-05,14.87065]
[1778797827131,37.02,81418.02,0.0,0.88858,7e-05,14.90309]
[1778797829146,37.02,81416.81,0.0,0.8885,7e-05,14.91037]
[1778797834434,37.02,81418.28,0.0,0.88862,7e-05,14.89755]
[1778797841229,37.02,81419.97,0.0,0.88874,7e-05,14.88715]
[1778797847269,37.02,81419.6,0.0,0.88871,7e-05,14.88925]
[1778797854574,37.02,81417.71,0.0,0.88859,7e-05,14.9005]
[1778797858347,37.02,81421.7,0.0,0.88885,7e-05,14.87629]
[1778797862380,37.02,81426.46,0.0,0.88916,7e-05,14.84761]
[1778797867410,37.02,81433.97,0.0,0.88964,6e-05,14.80274]
[1778797872446,37.02,81437.62,0.0,0.88987,6e-05,14.78149]
[1778797877480,37.02,81439.07,0.0,0.88995,6e-05,14.77359]
[1778797881508,37.02,81443.0,0.0,0.8902,6e-05,14.75066]
[1778797886543,37.02,81440.69,0.0,0.89004,6e-05,14.76579]
[1778797893593,37.03,81439.13,0.0,0.88994,6e-05,14.77296]
[1778797898627,37.03,81442.37,0.0,0.89014,6e-05,14.75432]
[1778797903663,37.03,81444.62,0.0,0.89028,6e-05,14.74165]
[1778797908697,37.03,81441.88,0.0,0.89009,6e-05,14.75902]
[1778797913733,37.03,81444.4,0.0,0.89025,6e-05,14.74467]
[1778797918767,37.03,81445.09,0.0,0.89028,6e-05,14.74145]
[1778797923816,37.04,81446.06,0.0,0.89033,6e-05,14.73665]
[1778797925069,37.04,81454.26,0.0,0.89086,6e-05,14.68738]
[1778797927834,37.04,81455.56,0.0,0.89093,6e-05,14.68042]
[1778797931862,37.04,81459.9,0.0,0.8912,6e-05,14.65524]
[1778797936897,37.04,81465.05,0.0,0.89153,6e-05,14.62442]
[1778797941933,37.04,81467.04,0.0,0.89165,6e-05,14.61271]
[1778797946969,37.04,81469.09,0.0,0.89178,6e-05,14.60066]
[1778797952003,37.04,81472.53,0.0,0.89202,6e-05,14.5766]
[1778797957037,37.04,81476.43,0.0,0.89226,6e-05,14.55362]
[1778797959054,37.04,81484.47,0.0,0.89277,6e-05,14.50558]
[1778797963080,37.04,81488.4,0.0,0.89301,6e-05,14.48285]
[1778797968116,37.05,81486.25,0.0,0.89285,6e-05,14.49791]
[1778797973150,37.05,81485.22,0.0,0.89276,6e-05,14.50685]
[1778797975425,37.06,81478.76,0.0,0.89233,6e-05,14.54723]
[1778797981207,37.06,81477.23,0.0,0.89221,6e-05,14.55888]
[1778797986246,37.06,81476.5,0.0,0.89214,6e-05,14.56529]
[1778797992288,37.06,81476.75,0.0,0.89215,6e-05,14.56459]
[1778797997324,37.07,81483.46,0.0,0.89257,6e-05,14.5249]
[1778797998332,37.07,81485.19,0.0,0.89268,6e-05,14.51469]
[1778798001352,37.07,81490.84,0.0,0.89303,6e-05,14.48139]
[1778798004373,37.07,81496.33,0.0,0.89337,6e-05,14.44923]
[1778798005636,37.07,81495.17,0.0,0.89329,6e-05,14.45683]
[1778798011423,37.07,81495.01,0.0,0.89329,6e-05,14.45568]
[1778798016457,37.08,81493.97,0.0,0.8932,6e-05,14.46381]
[1778798021492,37.08,81495.54,0.0,0.89328,6e-05,14.4561]
[1778798024513,37.08,81490.18,0.0,0.89293,6e-05,14.48926]
[1778798029548,37.08,81487.49,0.0,0.89275,6e-05,14.507]
[1778798034583,37.09,81484.78,0.0,0.89256,6e-05,14.52488]
[1778798039620,37.09,81483.32,0.0,0.89245,6e-05,14.53529]
[1778798043649,37.09,81471.06,0.0,0.89165,6e-05,14.61114]
[1778798046671,37.09,81468.81,0.0,0.89149,6e-05,14.62554]
[1778798051705,37.09,81470.42,0.0,0.89159,6e-05,14.6166]
[1778798056739,37.1,81471.16,0.0,0.89163,6e-05,14.61277]
[1778798061774,37.1,81471.57,0.0,0.89165,6e-05,14.61078]
[1778798066808,37.1,81473.04,0.0,0.89174,6e-05,14.60237]
[1778798068825,37.1,81479.38,0.0,0.89214,6e-05,14.56451]
[1778798073859,37.1,81477.73,0.0,0.89206,6e-05,14.57118]
[1778798078895,37.1,81476.47,0.0,0.89196,6e-05,14.58041]
[1778798079901,37.1,81469.92,0.0,0.89154,6e-05,14.62012]
[1778798084938,37.1,81470.04,0.0,0.89153,6e-05,14.62095]
[1778798090979,37.1,81470.58,0.0,0.89156,6e-05,14.61767]
[1778798096284,37.1,81473.09,0.0,0.89172,6e-05,14.60285]
[1778798102056,37.11,81472.78,0.0,0.89168,6e-05,14.60649]
[1778798108105,37.11,81470.95,0.0,0.89155,6e-05,14.61911]
[1778798113140,37.11,81472.66,0.0,0.89165,6e-05,14.61013]
[1778798118174,37.12,81473.58,0.0,0.89169,6e-05,14.60596]
[1778798122202,37.12,81479.29,0.0,0.89205,6e-05,14.57216]
[1778798127237,37.12,81479.76,0.0,0.89207,6e-05,14.57034]
[1778798132276,37.12,81478.28,0.0,0.89198,6e-05,14.57715]
[1778798137306,37.12,81478.65,0.0,0.89199,6e-05,14.57657]
[1778798142344,37.13,81475.54,0.0,0.89177,6e-05,14.59689]
[1778798147378,37.13,81472.51,0.0,0.89157,6e-05,14.61592]
[1778798152414,37.13,81472.33,0.0,0.89156,6e-05,14.61683]
[1778798157450,37.13,81474.68,0.0,0.8917,6e-05,14.6038]
[1778798163491,37.13,81476.33,0.0,0.89179,6e-05,14.59538]
[1778798169537,37.13,81476.47,0.0,0.89179,6e-05,14.59573]
[1778798171547,37.13,81477.02,0.0,0.89181,6e-05,14.59303]
[1778798174570,37.14,81477.65,0.0,0.89184,6e-05,14.59015]
[1778798179605,37.14,81476.38,0.0,0.89175,6e-05,14.5996]
[1778798184640,37.14,81476.23,0.0,0.89172,6e-05,14.60199]
[1778798189674,37.14,81473.4,0.0,0.89153,6e-05,14.62037]
[1778798194709,37.15,81473.2,0.0,0.89152,6e-05,14.61922]
[1778798196723,37.15,81465.13,0.0,0.891,6e-05,14.66849]
[1778798201759,37.15,81459.92,0.0,0.89064,6e-05,14.70181]
[1778798206793,37.15,81459.66,0.0,0.89062,6e-05,14.70447]
[1778798214849,37.16,81458.42,0.0,0.89052,6e-05,14.71371]
[1778798218877,37.16,81464.24,0.0,0.89088,6e-05,14.67971]
[1778798223912,37.16,81464.22,0.0,0.89086,6e-05,14.68133]
[1778798228951,37.16,81463.35,0.0,0.89079,6e-05,14.68804]
[1778798233987,37.17,81464.33,0.0,0.89084,6e-05,14.68358]
[1778798239019,37.17,81463.64,0.0,0.89078,6e-05,14.68909]
[1778798244056,37.17,81464.13,0.0,0.8908,6e-05,14.68746]
[1778798246073,37.17,81456.99,0.0,0.89034,6e-05,14.73082]
[1778798250106,37.17,81451.96,0.0,0.89001,6e-05,14.76175]
[1778798254129,37.17,81460.27,0.0,0.89056,6e-05,14.70851]
[1778798255137,37.17,81470.02,0.0,0.89118,6e-05,14.65028]
[1778798260171,37.18,81473.52,0.0,0.89138,6e-05,14.63107]
[1778798265207,37.18,81474.76,0.0,0.89145,6e-05,14.6252]
[1778798270241,37.18,81473.96,0.0,0.89138,6e-05,14.63153]
[1778798272255,37.18,81468.39,0.0,0.89102,6e-05,14.66557]
[1778798277573,37.18,81469.21,0.0,0.89106,6e-05,14.66131]
[1778798283333,37.18,81469.96,0.0,0.89112,6e-05,14.65648]
[1778798287644,37.18,81464.86,0.0,0.89079,6e-05,14.68747]
[1778798293406,37.19,81462.92,0.0,0.89065,6e-05,14.70029]
[1778798298439,37.19,81460.28,0.0,0.89047,6e-05,14.71701]
[1778798304486,37.19,81461.91,0.0,0.89057,6e-05,14.70764]
[1778798309520,37.19,81461.68,0.0,0.89055,6e-05,14.70958]
[1778798317858,37.19,81460.54,0.0,0.89048,6e-05,14.7142]
[1778798323662,37.19,81460.43,0.0,0.89047,6e-05,14.71563]
[1778798333736,37.19,81460.62,0.0,0.89049,6e-05,14.71351]
[1778798338767,37.19,81460.76,0.0,0.89051,6e-05,14.71173]
[1778798343802,37.19,81460.54,0.0,0.8905,6e-05,14.713]
[1778798348835,37.19,81460.15,0.0,0.89047,6e-05,14.71533]
[1778798353872,37.19,81459.67,0.0,0.89043,6e-05,14.71918]
[1778798356892,37.19,81454.64,0.0,0.8901,6e-05,14.74996]
[1778798361927,37.19,81452.33,0.0,0.88995,6e-05,14.76457]
[1778798367969,37.19,81449.17,0.0,0.88974,6e-05,14.78435]
[1778798370990,37.19,81456.31,0.0,0.8902,6e-05,14.74115]
[1778798372002,37.19,81462.69,0.0,0.89063,6e-05,14.69906]
[1778798373005,37.19,81473.37,0.0,0.89132,6e-05,14.63449]
[1778798378041,37.19,81473.61,0.0,0.89133,6e-05,14.63313]
[1778798383076,37.19,81473.67,0.0,0.89133,6e-05,14.6329]
[1778798388352,37.19,81470.54,0.0,0.89114,6e-05,14.65087]
[1778798394153,37.19,81473.07,0.0,0.89132,6e-05,14.63441]
[1778798399190,37.19,81475.63,0.0,0.8915,6e-05,14.61744]
[1778798403221,37.19,81469.98,0.0,0.89113,6e-05,14.65162]
[1778798408492,37.19,81478.32,0.0,0.89165,6e-05,14.60292]
[1778798409262,37.19,81478.32,0.0,0.89165,6e-05,14.60294]
[1778798416311,37.19,81481.08,0.0,0.89183,6e-05,14.58599]
[1778798421345,37.19,81484.79,0.0,0.89207,6e-05,14.56399]
[1778798426379,37.19,81489.31,0.0,0.89235,6e-05,14.53724]
[1778798431416,37.19,81490.97,0.0,0.89248,6e-05,14.52374]
[1778798436452,37.19,81492.47,0.0,0.89258,6e-05,14.514]
[1778798441486,37.19,81492.81,0.0,0.8926,6e-05,14.51232]
[1778798446521,37.19,81492.19,0.0,0.89256,6e-05,14.51592]
[1778798451556,37.19,81489.68,0.0,0.89239,6e-05,14.5314]
[1778798456591,37.19,81487.27,0.0,0.89224,6e-05,14.54621]
[1778798461626,37.19,81485.35,0.0,0.89211,6e-05,14.55805]
[1778798468917,37.19,81492.99,0.0,0.8926,6e-05,14.51175]
[1778798471697,37.19,81496.66,0.0,0.89284,6e-05,14.48912]
[1778798476732,37.19,81495.33,0.0,0.89276,6e-05,14.49648]
[1778798481766,37.19,81496.18,0.0,0.89283,6e-05,14.4905]
[1778798483781,37.19,81503.26,0.0,0.89328,6e-05,14.44785]
[1778798487808,37.19,81504.74,0.0,0.89337,6e-05,14.43864]
[1778798492843,37.19,81508.19,0.0,0.89362,6e-05,14.41411]
[1778798497878,37.19,81508.51,0.0,0.89364,6e-05,14.4121]
[1778798502918,37.19,81507.73,0.0,0.89358,6e-05,14.41769]
[1778798507965,37.19,81506.33,0.0,0.89347,6e-05,14.42762]
[1778798513000,37.19,81506.17,0.0,0.89344,6e-05,14.4304]
[1778798518036,37.2,81505.54,0.0,0.89339,6e-05,14.43567]
[1778798523070,37.2,81505.66,0.0,0.89338,6e-05,14.43643]
[1778798528105,37.2,81505.07,0.0,0.89333,6e-05,14.44142]
[1778798533140,37.2,81504.27,0.0,0.89327,6e-05,14.44763]
[1778798539183,37.21,81503.24,0.0,0.89318,6e-05,14.45543]
[1778798544218,37.21,81500.87,0.0,0.89302,6e-05,14.47087]
[1778798549479,37.21,81501.02,0.0,0.89302,6e-05,14.47123]
[1778798555294,37.21,81501.55,0.0,0.89306,6e-05,14.46581]
[1778798557308,37.21,81496.13,0.0,0.89271,6e-05,14.49861]
[1778798562343,37.22,81496.67,0.0,0.89274,6e-05,14.49627]
[1778798567379,37.22,81503.16,0.0,0.89314,6e-05,14.4584]
[1778798572414,37.22,81508.64,0.0,0.89347,6e-05,14.42686]
[1778798577451,37.22,81506.26,0.0,0.89331,6e-05,14.44248]
[1778798582484,37.22,81502.09,0.0,0.89303,6e-05,14.46879]
[1778798587518,37.23,81502.1,0.0,0.89302,6e-05,14.47006]
[1778798592554,37.23,81502.38,0.0,0.89302,6e-05,14.46971]
[1778798596582,37.23,81496.61,0.0,0.89265,6e-05,14.50522]
[1778798601617,37.23,81493.68,0.0,0.89245,6e-05,14.52372]
[1778798606652,37.23,81493.84,0.0,0.89245,6e-05,14.52357]
[1778798611689,37.23,81494.15,0.0,0.89249,6e-05,14.51872]
[1778798614709,37.24,81489.9,0.0,0.89221,6e-05,14.5445]
[1778798619969,37.24,81487.49,0.0,0.89206,6e-05,14.55924]
[1778798626794,37.24,81489.5,0.0,0.89218,6e-05,14.54758]
[1778798631829,37.24,81490.0,0.0,0.89221,6e-05,14.54485]
[1778798636864,37.24,81491.95,0.0,0.89233,6e-05,14.53343]
[1778798641900,37.24,81492.61,0.0,0.89237,6e-05,14.5297]
[1778798648957,37.24,81492.8,0.0,0.89238,6e-05,14.52885]
[1778798653984,37.24,81493.97,0.0,0.89245,6e-05,14.52204]
[1778798659022,37.24,81492.91,0.0,0.89238,6e-05,14.52849]
[1778798660249,37.24,81484.39,0.0,0.89184,6e-05,14.57945]
[1778798666075,37.24,81484.99,0.0,0.89187,6e-05,14.57682]
[1778798673121,37.24,81484.0,0.0,0.89184,6e-05,14.57857]
[1778798678156,37.24,81483.33,0.0,0.8918,6e-05,14.58232]
[1778798685205,37.24,81483.96,0.0,0.89184,6e-05,14.57822]
[1778798688227,37.24,81491.75,0.0,0.89233,6e-05,14.53183]
[1778798693264,37.24,81488.13,0.0,0.89212,6e-05,14.55201]
[1778798698296,37.24,81487.5,0.0,0.89208,6e-05,14.5557]
[1778798703332,37.24,81486.06,0.0,0.89198,6e-05,14.56464]
[1778798708368,37.24,81479.62,0.0,0.89157,6e-05,14.60349]
[1778798713403,37.24,81478.48,0.0,0.8915,6e-05,14.6102]
[1778798718437,37.23,81477.49,0.0,0.89145,6e-05,14.61481]
[1778798723472,37.23,81475.41,0.0,0.89133,6e-05,14.62595]
[1778798728507,37.23,81475.59,0.0,0.89136,6e-05,14.62354]
[1778798733541,37.23,81475.26,0.0,0.89137,6e-05,14.62049]
[1778798740811,37.22,81474.57,0.0,0.89135,6e-05,14.62285]
[1778798746633,37.22,81473.58,0.0,0.8913,6e-05,14.62726]
[1778798753682,37.22,81473.25,0.0,0.8913,6e-05,14.62745]
[1778798758718,37.22,81475.73,0.0,0.89147,6e-05,14.61145]
[1778798763752,37.22,81475.08,0.0,0.89144,6e-05,14.61421]
[1778798768788,37.21,81474.58,0.0,0.89142,6e-05,14.61607]
[1778798774830,37.21,81478.85,0.0,0.8917,6e-05,14.58912]
[1778798779864,37.21,81477.36,0.0,0.89162,6e-05,14.59702]
[1778798783897,37.21,81485.3,0.0,0.89213,6e-05,14.54862]
[1778798784902,37.21,81491.61,0.0,0.89253,6e-05,14.51103]
[1778798785908,37.21,81497.84,0.0,0.89292,6e-05,14.47401]
[1778798786915,37.21,81504.09,0.0,0.89331,6e-05,14.43696]
[1778798787922,37.21,81504.97,0.0,0.89337,6e-05,14.43206]
[1778798792957,37.21,81505.19,0.0,0.8934,6e-05,14.42729]
[1778798797992,37.21,81509.01,0.0,0.89364,6e-05,14.40481]
[1778798803042,37.21,81513.16,0.0,0.89389,6e-05,14.38053]
[1778798808066,37.21,81513.48,0.0,0.89391,6e-05,14.37916]
[1778798813101,37.21,81512.37,0.0,0.89383,6e-05,14.38618]
[1778798820151,37.21,81513.38,0.0,0.89389,6e-05,14.38058]
[1778798825186,37.21,81512.39,0.0,0.89383,6e-05,14.38674]
[1778798830220,37.21,81512.32,0.0,0.89382,6e-05,14.38735]
[1778798835255,37.21,81512.07,0.0,0.8938,6e-05,14.38901]
[1778798840290,37.21,81512.28,0.0,0.89381,6e-05,14.38792]
[1778798845326,37.22,81513.81,0.0,0.89391,6e-05,14.37892]
[1778798851377,37.22,81514.6,0.0,0.89398,6e-05,14.37062]
[1778798852382,37.22,81507.21,0.0,0.89352,6e-05,14.41467]
[1778798857417,37.21,81503.67,0.0,0.8933,6e-05,14.43542]
[1778798861445,37.21,81498.09,0.0,0.89295,6e-05,14.46839]
[1778798866480,37.21,81496.73,0.0,0.89287,6e-05,14.47587]
[1778798871516,37.21,81497.4,0.0,0.89292,6e-05,14.47128]
[1778798876555,37.21,81499.05,0.0,0.89303,6e-05,14.46093]
[1778798881587,37.21,81500.3,0.0,0.89311,6e-05,14.45304]
[1778798883600,37.21,81481.13,0.0,0.8919,6e-05,14.56748]
[1778798888635,37.21,81481.31,0.0,0.89192,6e-05,14.56512]
[1778798893671,37.2,81479.27,0.0,0.89184,6e-05,14.57343]
[1778798898705,37.18,81480.81,0.0,0.89208,6e-05,14.55025]
[1778798903741,37.16,81484.5,0.0,0.89244,6e-05,14.51539]
[1778798906763,37.15,81494.1,0.0,0.89306,6e-05,14.45727]
[1778798912026,37.15,81493.5,0.0,0.89305,6e-05,14.45638]
[1778798917839,37.15,81492.07,0.0,0.89297,6e-05,14.46399]
[1778798922874,37.15,81491.7,0.0,0.89295,6e-05,14.46541]
[1778798927908,37.15,81490.27,0.0,0.89287,6e-05,14.47317]
[1778798932943,37.15,81488.37,0.0,0.89276,6e-05,14.48371]
[1778798937978,37.15,81488.11,0.0,0.89275,6e-05,14.48439]
[1778798942238,37.14,81482.82,0.0,0.89242,6e-05,14.51541]
[1778798945049,37.14,81482.51,0.0,0.89241,6e-05,14.51665]
[1778798950063,37.14,81483.68,0.0,0.8925,6e-05,14.50852]
[1778798955098,37.14,81486.73,0.0,0.8927,6e-05,14.48921]
[1778798960136,37.14,81486.58,0.0,0.8927,6e-05,14.48913]
[1778798965167,37.14,81489.37,0.0,0.89289,6e-05,14.47143]
[1778798971212,37.13,81490.35,0.0,0.893,6e-05,14.45915]
[1778798974230,37.13,81497.0,0.0,0.89344,6e-05,14.41789]
[1778798980274,37.13,81496.59,0.0,0.89343,6e-05,14.41842]
[1778798985307,37.12,81495.99,0.0,0.8934,6e-05,14.42144]
[1778798990342,37.12,81497.53,0.0,0.8935,6e-05,14.41133]
[1778798995377,37.12,81496.62,0.0,0.89347,6e-05,14.41462]
[1778799000412,37.12,81495.38,0.0,0.89341,6e-05,14.41987]
[1778799005450,37.11,81492.18,0.0,0.89323,6e-05,14.43676]
[1778799011494,37.11,81489.02,0.0,0.89305,6e-05,14.45399]
[1778799022571,37.11,81486.7,0.0,0.89292,6e-05,14.46588]
[1778799027606,37.1,81482.91,0.0,0.89269,6e-05,14.48761]
[1778799032641,37.1,81481.21,0.0,0.89262,6e-05,14.49308]
[1778799037676,37.1,81468.35,0.0,0.89181,6e-05,14.56919]
[1778799042712,37.1,81466.75,0.0,0.89173,6e-05,14.57732]
[1778799047747,37.09,81466.65,0.0,0.89177,6e-05,14.57329]
[1778799053015,37.04,81466.55,0.0,0.89206,6e-05,14.54524]
[1778799058824,36.99,81467.21,0.0,0.89242,6e-05,14.51045]
[1778799063090,36.99,81451.6,0.0,0.89142,6e-05,14.60385]
[1778799068910,36.98,81450.52,0.0,0.89137,6e-05,14.60866]
[1778799070910,36.98,81442.66,0.0,0.89087,6e-05,14.65554]
[1778799075946,36.98,81443.64,0.0,0.89095,6e-05,14.64806]
[1778799080981,36.98,81441.73,0.0,0.89084,6e-05,14.65814]
[1778799086018,36.98,81446.74,0.0,0.89118,6e-05,14.62649]
[1778799087024,36.97,81451.98,0.0,0.89152,6e-05,14.59465]
[1778799092061,36.97,81453.06,0.0,0.89162,6e-05,14.58348]
[1778799097098,36.97,81449.36,0.0,0.89139,6e-05,14.60477]
[1778799102132,36.97,81450.24,0.0,0.89146,6e-05,14.59838]
[1778799107167,36.97,81449.26,0.0,0.89141,6e-05,14.60327]
[1778799109180,36.97,81445.18,0.0,0.89115,6e-05,14.62744]
[1778799113440,36.97,81437.25,0.0,0.89065,6e-05,14.67436]
[1778799119251,36.96,81436.14,0.0,0.8906,6e-05,14.67922]
[1778799124285,36.96,81436.47,0.0,0.89064,6e-05,14.67564]
[1778799129321,36.96,81437.86,0.0,0.89074,6e-05,14.66569]
[1778799134355,36.95,81437.78,0.0,0.89075,6e-05,14.66466]
[1778799143651,36.95,81437.81,0.0,0.89078,6e-05,14.6618]
[1778799150470,36.95,81437.8,0.0,0.8908,6e-05,14.65995]
[1778799156509,36.94,81437.65,0.0,0.89083,6e-05,14.65564]
[1778799161544,36.94,81438.42,0.0,0.89089,6e-05,14.64981]
[1778799171617,36.94,81438.23,0.0,0.8909,6e-05,14.64879]
[1778799172623,36.94,81444.49,0.0,0.89131,6e-05,14.61071]
[1778799173862,36.94,81444.77,0.0,0.89133,6e-05,14.60872]
[1778799179672,36.94,81446.28,0.0,0.89143,6e-05,14.59886]
[1778799182693,36.94,81431.31,0.0,0.89047,6e-05,14.68903]
[1778799183700,36.93,81430.52,0.0,0.89042,6e-05,14.69355]
[1778799188735,36.93,81431.61,0.0,0.89051,6e-05,14.68562]
[1778799194003,36.93,81431.62,0.0,0.89053,6e-05,14.684]
[1778799199812,36.93,81432.67,0.0,0.89061,6e-05,14.67616]
[1778799205857,36.92,81433.04,0.0,0.89065,6e-05,14.67251]
[1778799210889,36.92,81433.62,0.0,0.8907,6e-05,14.66788]
[1778799215924,36.92,81433.1,0.0,0.8907,6e-05,14.66622]
[1778799220959,36.92,81436.37,0.0,0.89092,6e-05,14.64532]
[1778799225996,36.92,81438.62,0.0,0.89107,6e-05,14.63072]
[1778799231031,36.92,81438.42,0.0,0.89107,6e-05,14.63096]
[1778799236066,36.91,81439.5,0.0,0.89115,6e-05,14.62344]
[1778799241102,36.91,81442.6,0.0,0.89136,6e-05,14.60382]
[1778799243115,36.91,81450.26,0.0,0.89186,6e-05,14.55725]
[1778799248154,36.91,81451.87,0.0,0.89196,6e-05,14.5471]
[1778799253190,36.91,81451.27,0.0,0.89193,6e-05,14.55031]
[1778799259232,36.91,81449.81,0.0,0.89184,6e-05,14.55872]
[1778799264509,36.91,81439.8,0.0,0.8912,6e-05,14.61892]
[1778799266282,36.91,81439.44,0.0,0.89118,6e-05,14.62086]
[1778799271316,36.91,81440.27,0.0,0.89126,6e-05,14.61148]
[1778799278366,36.91,81439.79,0.0,0.89124,6e-05,14.61366]
[1778799283406,36.91,81439.34,0.0,0.89121,6e-05,14.61592]
[1778799288438,36.91,81439.01,0.0,0.8912,6e-05,14.61749]
[1778799290452,36.9,81427.88,0.0,0.89048,6e-05,14.68472]
[1778799291459,36.9,81424.79,0.0,0.89028,6e-05,14.70327]
[1778799296494,36.9,81427.23,0.0,0.89045,6e-05,14.68741]
[1778799301530,36.9,81428.87,0.0,0.89057,6e-05,14.67634]
[1778799306566,36.9,81430.14,0.0,0.89066,6e-05,14.66746]
[1778799312608,36.9,81429.86,0.0,0.89066,6e-05,14.66765]
[1778799318653,36.89,81431.73,0.0,0.8908,6e-05,14.65481]
[1778799323688,36.89,81435.35,0.0,0.89104,6e-05,14.63154]
[1778799331743,36.89,81435.66,0.0,0.89111,6e-05,14.6238]
[1778799336788,36.89,81436.04,0.0,0.89115,6e-05,14.62009]
[1778799341823,36.88,81436.86,0.0,0.89122,6e-05,14.61364]
[1778799346858,36.88,81436.72,0.0,0.89122,6e-05,14.61297]
[1778799351893,36.88,81436.13,0.0,0.8912,6e-05,14.61495]
[1778799357935,36.87,81436.91,0.0,0.89127,6e-05,14.60831]
[1778799362971,36.87,81436.82,0.0,0.89128,6e-05,14.60723]
[1778799368020,36.87,81441.23,0.0,0.89158,6e-05,14.57894]
[1778799373041,36.87,81441.35,0.0,0.89161,6e-05,14.57681]
[1778799374047,36.87,81428.85,0.0,0.8908,6e-05,14.65229]
[1778799375056,36.87,81426.13,0.0,0.89063,6e-05,14.6684]
[1778799380089,36.86,81427.51,0.0,0.89075,6e-05,14.6575]
[1778799385361,36.86,81424.56,0.0,0.89058,6e-05,14.67323]
[1778799391166,36.85,81423.15,0.0,0.89054,6e-05,14.67542]
[1778799404255,36.84,81422.87,0.0,0.89058,6e-05,14.67138]
[1778799409293,36.84,81426.14,0.0,0.89081,6e-05,14.64933]
[1778799414328,36.84,81424.25,0.0,0.89071,6e-05,14.65854]
[1778799419363,36.83,81425.37,0.0,0.89081,6e-05,14.64947]
[1778799423393,36.82,81412.94,0.0,0.89007,7e-05,14.71803]
[1778799429435,36.81,81415.27,0.0,0.89026,7e-05,14.70067]
[1778799435712,36.81,81416.5,0.0,0.89037,7e-05,14.69009]
[1778799442527,36.8,81417.78,0.0,0.89049,7e-05,14.67877]
[1778799445782,36.8,81418.46,0.0,0.89055,7e-05,14.67316]
[1778799447564,36.8,81418.46,0.0,0.89056,7e-05,14.67218]
[1778799450586,36.8,81410.41,0.0,0.89005,7e-05,14.71968]
[1778799455852,36.79,81409.1,0.0,0.89002,7e-05,14.72133]
[1778799461661,36.79,81405.5,0.0,0.88981,7e-05,14.74016]
[1778799466696,36.78,81406.66,0.0,0.88992,7e-05,14.73056]
[1778799472743,36.78,81409.4,0.0,0.89012,7e-05,14.71107]
[1778799477772,36.77,81410.0,0.0,0.89019,7e-05,14.70513]
[1778799479787,36.77,81403.56,0.0,0.88978,7e-05,14.74344]
[1778799480793,36.77,81402.85,0.0,0.88973,7e-05,14.74726]
[1778799486063,36.77,81403.62,0.0,0.88981,7e-05,14.74013]
[1778799488850,36.76,81408.96,0.0,0.89017,7e-05,14.7062]
[1778799493885,36.76,81408.58,0.0,0.89017,7e-05,14.7064]
[1778799498924,36.76,81408.34,0.0,0.89018,7e-05,14.70577]
[1778799503960,36.75,81410.25,0.0,0.89032,7e-05,14.69206]
[1778799508998,36.75,81412.15,0.0,0.89047,7e-05,14.6785]
[1778799514030,36.75,81414.33,0.0,0.89065,7e-05,14.65958]
[1778799519067,36.74,81414.41,0.0,0.89068,7e-05,14.65721]
[1778799524108,36.74,81415.32,0.0,0.89076,7e-05,14.64978]
[1778799529145,36.74,81414.9,0.0,0.89075,7e-05,14.65045]
[1778799533166,36.73,81420.12,0.0,0.8911,6e-05,14.61722]
[1778799538201,36.73,81421.69,0.0,0.89122,6e-05,14.60608]
[1778799543237,36.73,81419.95,0.0,0.89113,6e-05,14.61466]
[1778799548272,36.73,81420.52,0.0,0.89118,6e-05,14.60952]
[1778799556553,36.72,81420.85,0.0,0.89123,6e-05,14.60484]
[1778799565390,36.72,81421.32,0.0,0.89129,6e-05,14.59897]
[1778799570425,36.71,81425.45,0.0,0.89158,6e-05,14.5723]
[1778799576696,36.71,81427.18,0.0,0.89173,6e-05,14.55647]
[1778799583516,36.71,81426.34,0.0,0.89169,6e-05,14.55988]
[1778799588553,36.71,81426.98,0.0,0.89175,6e-05,14.55486]
[1778799592581,36.7,81432.02,0.0,0.89208,6e-05,14.52352]
[1778799597617,36.7,81434.16,0.0,0.89222,6e-05,14.50989]
[1778799602700,36.7,81405.01,0.0,0.89033,7e-05,14.68697]
[1778799603667,36.7,81378.54,0.0,0.8886,7e-05,14.84858]
[1778799604682,36.7,81379.69,0.0,0.88868,7e-05,14.84117]
[1778799605685,36.7,81372.48,0.0,0.8882,7e-05,14.88505]
[1778799606923,36.7,81369.18,0.0,0.88798,7e-05,14.90523]
[1778799612779,36.7,81373.84,0.0,0.88831,7e-05,14.87482]
[1778799614772,36.7,81364.27,0.0,0.88768,7e-05,14.93287]
[1778799616995,36.7,81377.84,0.0,0.88859,7e-05,14.8491]
[1778799617793,36.7,81377.84,0.0,0.88859,7e-05,14.84887]
[1778799622828,36.69,81377.38,0.0,0.88857,7e-05,14.85061]
[1778799624857,36.69,81384.43,0.0,0.88904,7e-05,14.80726]
[1778799625849,36.69,81388.75,0.0,0.88933,7e-05,14.7807]
[1778799630886,36.69,81387.41,0.0,0.88924,7e-05,14.78837]
[1778799637145,36.69,81386.1,0.0,0.88919,7e-05,14.79192]
[1778799642967,36.69,81382.44,0.0,0.88895,7e-05,14.81363]
[1778799651023,36.69,81382.7,0.0,0.88898,7e-05,14.81095]
[1778799656064,36.69,81388.22,0.0,0.88935,7e-05,14.77653]
[1778799662109,36.69,81387.31,0.0,0.8893,7e-05,14.78145]
[1778799667356,36.68,81387.4,0.0,0.88931,7e-05,14.78034]
[1778799673183,36.68,81384.46,0.0,0.88913,7e-05,14.79752]
[1778799678219,36.68,81384.91,0.0,0.88916,7e-05,14.79416]
[1778799684262,36.68,81386.11,0.0,0.88925,7e-05,14.78616]
[1778799689296,36.68,81385.31,0.0,0.8892,7e-05,14.7905]
[1778799694331,36.68,81383.78,0.0,0.88913,7e-05,14.79552]
[1778799699366,36.68,81385.41,0.0,0.88924,7e-05,14.78497]
[1778799704401,36.68,81385.41,0.0,0.88925,7e-05,14.78444]
[1778799709436,36.68,81385.61,0.0,0.88927,7e-05,14.78271]
[1778799715479,36.68,81387.81,0.0,0.88942,7e-05,14.76873]
[1778799720514,36.68,81387.86,0.0,0.88943,7e-05,14.76799]
[1778799724544,36.67,81382.32,0.0,0.88907,7e-05,14.80146]
[1778799731591,36.67,81382.94,0.0,0.88912,7e-05,14.79673]
[1778799736626,36.67,81387.15,0.0,0.8894,7e-05,14.7704]
[1778799741661,36.67,81387.4,0.0,0.88942,7e-05,14.76843]
[1778799746697,36.67,81384.33,0.0,0.88922,7e-05,14.78677]
[1778799747925,36.67,81374.17,0.0,0.88855,7e-05,14.84886]
[1778799749719,36.67,81374.17,0.0,0.88856,7e-05,14.84846]
[1778799754753,36.67,81373.99,0.0,0.88858,7e-05,14.84486]
[1778799759789,36.67,81374.82,0.0,0.88864,7e-05,14.8388]
[1778799764823,36.66,81375.17,0.0,0.88868,7e-05,14.83573]
[1778799769858,36.66,81374.46,0.0,0.88864,7e-05,14.83915]
[1778799775901,36.66,81370.37,0.0,0.88838,7e-05,14.86296]
[1778799781942,36.66,81371.49,0.0,0.88847,7e-05,14.85469]
[1778799788207,36.66,81363.17,0.0,0.88794,7e-05,14.90399]
[1778799789998,36.66,81360.65,0.0,0.88777,7e-05,14.91944]
[1778799795034,36.65,81358.04,0.0,0.8876,7e-05,14.93523]
[1778799800077,36.65,81356.95,0.0,0.88753,7e-05,14.94166]
[1778799805107,36.65,81357.83,0.0,0.88759,7e-05,14.93602]
[1778799808351,36.65,81348.1,0.0,0.88694,7e-05,14.99563]
[1778799810148,36.65,81348.85,0.0,0.88699,7e-05,14.99088]
[1778799815179,36.65,81348.83,0.0,0.88702,7e-05,14.98652]
[1778799824240,36.65,81349.75,0.0,0.8871,7e-05,14.97977]
[1778799829276,36.65,81344.78,0.0,0.88677,7e-05,15.00954]
[1778799833307,36.65,81339.68,0.0,0.88644,7e-05,15.04009]
[1778799837334,36.65,81334.51,0.0,0.8861,7e-05,15.07086]
[1778799842369,36.64,81334.04,0.0,0.88608,7e-05,15.07248]
[1778799847405,36.64,81338.59,0.0,0.8864,7e-05,15.04329]
[1778799852439,36.64,81337.16,0.0,0.88632,7e-05,15.05112]
[1778799857475,36.64,81336.5,0.0,0.88628,7e-05,15.05425]
[1778799862509,36.64,81334.56,0.0,0.88616,7e-05,15.0653]
[1778799867544,36.64,81333.17,0.0,0.88608,7e-05,15.07299]
[1778799872579,36.63,81331.49,0.0,0.886,7e-05,15.07875]
[1778799877615,36.63,81330.74,0.0,0.88596,7e-05,15.08255]
[1778799881649,36.63,81307.02,0.0,0.88436,7e-05,15.2283]
[1778799882656,36.63,81307.92,0.0,0.88442,7e-05,15.22237]
[1778799884672,36.63,81298.35,0.0,0.88377,7e-05,15.28112]
[1778799885680,36.63,81288.72,0.0,0.88311,7e-05,15.3406]
[1778799886683,36.63,81291.41,0.0,0.8833,7e-05,15.32371]
[1778799889704,36.63,81295.71,0.0,0.8836,7e-05,15.29652]
[1778799892732,36.63,81301.69,0.0,0.88402,7e-05,15.25868]
[1778799894745,36.63,81302.18,0.0,0.88406,7e-05,15.2548]
[1778799899776,36.62,81300.46,0.0,0.88397,7e-05,15.26328]
[1778799904813,36.62,81300.52,0.0,0.884,7e-05,15.26073]
[1778799910856,36.61,81297.68,0.0,0.88383,7e-05,15.2757]
[1778799915891,36.61,81295.25,0.0,0.88369,7e-05,15.28841]
[1778799920926,36.6,81299.41,0.0,0.884,7e-05,15.26019]
[1778799925962,36.6,81297.55,0.0,0.8839,7e-05,15.2693]
[1778799929194,36.6,81285.58,0.0,0.88309,7e-05,15.342]
[1778799930996,36.6,81286.04,0.0,0.88314,7e-05,15.33807]
[1778799936031,36.59,81285.21,0.0,0.88312,7e-05,15.3377]
[1778799941065,36.59,81283.93,0.0,0.88305,7e-05,15.34401]
[1778799944095,36.59,81304.34,0.0,0.88446,7e-05,15.2163]
[1778799945098,36.59,81303.54,0.0,0.88441,7e-05,15.22079]
[1778799950129,36.58,81302.11,0.0,0.88434,7e-05,15.2273]
[1778799955165,36.58,81302.75,0.0,0.88441,7e-05,15.22113]
[1778799960199,36.58,81304.09,0.0,0.88452,7e-05,15.21076]
[1778799965239,36.57,81302.66,0.0,0.88444,7e-05,15.21805]
[1778799971276,36.57,81304.31,0.0,0.88456,7e-05,15.20729]
[1778799976314,36.57,81302.89,0.0,0.88447,7e-05,15.21559]
[1778799981347,36.57,81303.11,0.0,0.88449,7e-05,15.21373]
[1778799986381,36.57,81303.06,0.0,0.88449,7e-05,15.21356]
[1778799991417,36.57,81306.13,0.0,0.88473,7e-05,15.1904]
[1778799996452,36.57,81306.99,0.0,0.88479,7e-05,15.18475]
[1778800001491,36.57,81302.65,0.0,0.8845,7e-05,15.21119]
[1778800004516,36.57,81292.67,0.0,0.88382,7e-05,15.27255]
[1778800008547,36.57,81283.16,0.0,0.88318,7e-05,15.33052]
[1778800009754,36.56,81266.92,0.0,0.88206,7e-05,15.43102]
[1778800010561,36.56,81266.92,0.0,0.88206,7e-05,15.43072]
[1778800013582,36.56,81261.15,0.0,0.88168,7e-05,15.46566]
[1778800019824,36.56,81257.84,0.0,0.88147,7e-05,15.48354]
[1778800023654,36.55,81247.12,0.0,0.88075,7e-05,15.5484]
[1778800028688,36.55,81244.64,0.0,0.88059,7e-05,15.56267]
[1778800033723,36.55,81241.88,0.0,0.88041,7e-05,15.57857]
[1778800040772,36.55,81243.32,0.0,0.88053,7e-05,15.56762]
[1778800045807,36.54,81239.66,0.0,0.88029,7e-05,15.58899]
[1778800051849,36.54,81238.64,0.0,0.88026,7e-05,15.58973]
[1778800058899,36.54,81236.03,0.0,0.88011,7e-05,15.60367]
[1778800063934,36.53,81237.37,0.0,0.88022,7e-05,15.59359]
[1778800065951,36.53,81243.87,0.0,0.88068,7e-05,15.55235]
[1778800074006,36.53,81242.98,0.0,0.88065,7e-05,15.55543]
[1778800079040,36.53,81244.27,0.0,0.88075,7e-05,15.54587]
[1778800084076,36.52,81247.08,0.0,0.88097,7e-05,15.52684]
[1778800089113,36.52,81233.38,0.0,0.88002,7e-05,15.61084]
[1778800090317,36.52,81216.06,0.0,0.8788,7e-05,15.71896]
[1778800091128,36.52,81216.06,0.0,0.87881,7e-05,15.7187]
[1778800096162,36.52,81215.55,0.0,0.87879,7e-05,15.7206]
[1778800101197,36.52,81214.26,0.0,0.87871,7e-05,15.72747]
[1778800106234,36.51,81216.95,0.0,0.87891,7e-05,15.70953]
[1778800111268,36.51,81217.48,0.0,0.87898,7e-05,15.70137]
[1778800115297,36.51,81209.11,0.0,0.8784,7e-05,15.75291]
[1778800116304,36.51,81204.9,0.0,0.8781,7e-05,15.77899]
[1778800118318,36.51,81210.81,0.0,0.87853,7e-05,15.74135]
[1778800119325,36.51,81215.85,0.0,0.87889,7e-05,15.70953]
[1778800120533,36.51,81221.64,0.0,0.8793,7e-05,15.67291]
[1778800126373,36.51,81219.43,0.0,0.87916,7e-05,15.6859]
[1778800131410,36.5,81219.7,0.0,0.87918,7e-05,15.68344]
[1778800136444,36.5,81219.78,0.0,0.8792,7e-05,15.68207]
[1778800138457,36.5,81209.34,0.0,0.87846,7e-05,15.74703]
[1778800142486,36.5,81204.04,0.0,0.8781,7e-05,15.77913]
[1778800145512,36.5,81197.74,0.0,0.87766,7e-05,15.818]
[1778800146516,36.5,81178.52,0.0,0.87629,7e-05,15.93837]
[1778800147532,36.5,81172.11,0.0,0.87583,7e-05,15.97865]
[1778800150753,36.5,81176.62,0.0,0.87615,7e-05,15.95014]
[1778800156594,36.49,81172.84,0.0,0.87591,7e-05,15.97158]
[1778800160823,36.49,81163.25,0.0,0.87523,7e-05,16.03058]
[1778800166664,36.49,81158.86,0.0,0.87492,7e-05,16.05731]
[1778800169685,36.49,81153.52,0.0,0.87453,7e-05,16.09101]
[1778800174720,36.49,81153.5,0.0,0.87456,7e-05,16.08732]
[1778800179757,36.49,81152.26,0.0,0.87447,7e-05,16.09501]
[1778800184793,36.49,81149.38,0.0,0.87426,7e-05,16.11295]
[1778800189827,36.49,81153.54,0.0,0.87457,7e-05,16.08644]
[1778800194863,36.49,81160.85,0.0,0.8751,7e-05,16.04046]
[1778800199899,36.49,81160.76,0.0,0.87509,7e-05,16.04128]
[1778800201912,36.49,81171.47,0.0,0.87586,7e-05,15.97383]
[1778800204940,36.49,81179.7,0.0,0.87645,7e-05,15.92182]
[1778800206951,36.49,81184.75,0.0,0.87682,7e-05,15.89006]
[1778800211986,36.49,81185.01,0.0,0.87684,7e-05,15.88843]
[1778800217024,36.49,81183.51,0.0,0.87673,7e-05,15.89779]
[1778800222059,36.49,81184.57,0.0,0.87681,7e-05,15.89101]
[1778800227094,36.49,81185.44,0.0,0.87687,7e-05,15.8855]
[1778800231324,36.49,81193.23,0.0,0.87745,7e-05,15.83283]
[1778800233136,36.49,81200.4,0.0,0.87796,7e-05,15.78796]
[1778800234144,36.49,81198.52,0.0,0.87782,7e-05,15.79987]
[1778800239181,36.49,81200.31,0.0,0.87795,7e-05,15.78922]
[1778800244215,36.49,81197.3,0.0,0.87772,7e-05,15.80876]
[1778800249249,36.49,81197.13,0.0,0.8777,7e-05,15.81054]
[1778800254284,36.49,81196.7,0.0,0.87767,7e-05,15.81399]
[1778800260326,36.5,81196.52,0.0,0.87764,7e-05,15.81611]
[1778800265361,36.5,81198.97,0.0,0.87781,7e-05,15.8015]
[1778800271604,36.5,81199.27,0.0,0.87782,7e-05,15.80068]
[1778800277447,36.5,81199.63,0.0,0.87783,7e-05,15.79957]
[1778800281675,36.5,81189.95,0.0,0.87713,7e-05,15.86109]
[1778800282481,36.5,81189.95,0.0,0.87713,7e-05,15.86122]
[1778800284495,36.5,81196.24,0.0,0.87758,7e-05,15.82201]
[1778800289530,36.5,81200.26,0.0,0.87785,7e-05,15.79747]
[1778800296579,36.51,81203.5,0.0,0.8781,7e-05,15.77427]
[1778800300607,36.51,81208.81,0.0,0.87847,7e-05,15.7415]
[1778800305643,36.51,81209.23,0.0,0.87849,7e-05,15.73957]
[1778800310678,36.51,81208.15,0.0,0.87841,7e-05,15.7471]
[1778800315712,36.51,81208.53,0.0,0.87842,7e-05,15.74564]
[1778800320747,36.51,81207.68,0.0,0.87836,7e-05,15.75139]
[1778800323768,36.51,81202.41,0.0,0.87799,7e-05,15.78406]
[1778800326789,36.51,81200.04,0.0,0.87783,7e-05,15.7984]
[1778800328803,36.51,81205.06,0.0,0.87819,7e-05,15.7666]
[1778800332037,36.51,81207.35,0.0,0.87835,7e-05,15.75177]
[1778800338879,36.51,81206.03,0.0,0.87827,7e-05,15.75933]
[1778800344920,36.51,81205.25,0.0,0.87822,7e-05,15.76353]
[1778800349956,36.51,81203.97,0.0,0.87814,7e-05,15.7709]
[1778800354994,36.5,81203.93,0.0,0.87816,7e-05,15.76686]
[1778800358011,36.5,81209.71,0.0,0.87858,7e-05,15.73045]
[1778800363051,36.5,81213.13,0.0,0.87882,7e-05,15.7087]
[1778800368095,36.5,81216.16,0.0,0.87904,7e-05,15.68942]
[1778800373129,36.5,81218.24,0.0,0.87919,7e-05,15.67608]
[1778800378165,36.5,81219.74,0.0,0.8793,7e-05,15.66651]
[1778800381186,36.5,81214.51,0.0,0.87893,7e-05,15.6991]
[1778800386222,36.5,81210.41,0.0,0.87864,7e-05,15.72442]
[1778800391257,36.5,81207.69,0.0,0.87845,7e-05,15.74111]
[1778800396293,36.5,81210.88,0.0,0.87868,7e-05,15.72085]
[1778800401328,36.5,81211.0,0.0,0.87869,7e-05,15.71991]
[1778800404349,36.5,81216.08,0.0,0.87905,7e-05,15.68807]
[1778800410391,36.5,81215.41,0.0,0.87901,7e-05,15.6923]
[1778800415426,36.5,81214.25,0.0,0.87895,7e-05,15.69573]
[1778800422679,36.5,81214.9,0.0,0.879,7e-05,15.6914]
[1778800428519,36.5,81215.05,0.0,0.87901,7e-05,15.69022]
[1778800433552,36.5,81215.11,0.0,0.87902,7e-05,15.68957]
[1778800442819,36.5,81215.26,0.0,0.87904,7e-05,15.68805]
[1778800448664,36.5,81216.04,0.0,0.8791,7e-05,15.6827]
[1778800455709,36.5,81216.04,0.0,0.8791,7e-05,15.68205]
[1778800460745,36.49,81216.52,0.0,0.87914,7e-05,15.67857]
[1778800465779,36.49,81214.12,0.0,0.87898,7e-05,15.69296]
[1778800470814,36.49,81214.36,0.0,0.879,7e-05,15.69082]
[1778800475849,36.49,81217.01,0.0,0.87922,7e-05,15.66981]
[1778800480884,36.49,81214.68,0.0,0.87906,7e-05,15.68378]
[1778800484912,36.49,81213.39,0.0,0.87898,7e-05,15.6914]
[1778800487934,36.49,81213.0,0.0,0.87895,7e-05,15.69352]
[1778800493175,36.49,81217.26,0.0,0.87926,7e-05,15.66635]
[1778800499010,36.49,81218.37,0.0,0.87934,7e-05,15.65901]
[1778800504051,36.49,81221.77,0.0,0.87959,7e-05,15.63736]
[1778800509089,36.49,81226.83,0.0,0.87995,7e-05,15.60535]
[1778800514125,36.48,81224.97,0.0,0.87982,7e-05,15.6166]
[1778800520170,36.48,81220.09,0.0,0.87948,7e-05,15.64639]
[1778800525202,36.48,81224.08,0.0,0.87977,7e-05,15.62098]
[1778800530238,36.48,81227.99,0.0,0.88005,7e-05,15.59644]
[1778800535274,36.48,81228.5,0.0,0.88011,7e-05,15.58947]
[1778800540308,36.48,81227.6,0.0,0.88004,7e-05,15.59494]
[1778800541315,36.48,81233.91,0.0,0.88049,7e-05,15.55548]
[1778800542322,36.48,81236.57,0.0,0.88067,7e-05,15.53889]
[1778800547358,36.48,81236.83,0.0,0.88069,7e-05,15.53746]
[1778800552392,36.48,81231.87,0.0,0.88034,7e-05,15.56856]
[1778800558435,36.48,81233.94,0.0,0.88049,7e-05,15.55556]
[1778800563471,36.48,81236.52,0.0,0.88067,7e-05,15.53946]
[1778800568505,36.48,81236.02,0.0,0.88063,7e-05,15.5426]
[1778800569513,36.48,81227.65,0.0,0.88004,7e-05,15.59489]
[1778800570520,36.48,81226.23,0.0,0.87995,7e-05,15.60369]
[1778800578576,36.48,81223.23,0.0,0.87974,7e-05,15.62183]
[1778800582604,36.48,81217.84,0.0,0.87936,7e-05,15.65529]
[1778800589652,36.48,81215.41,0.0,0.87921,7e-05,15.66898]
[1778800594687,36.48,81210.46,0.0,0.8789,7e-05,15.69455]
[1778800600729,36.47,81208.76,0.0,0.8788,7e-05,15.70359]
[1778800606772,36.47,81205.97,0.0,0.87862,7e-05,15.71952]
[1778800614022,36.47,81212.76,0.0,0.8791,7e-05,15.67693]
[1778800615835,36.47,81218.15,0.0,0.87948,7e-05,15.64321]
[1778800620871,36.47,81222.43,0.0,0.87978,7e-05,15.61672]
[1778800625904,36.47,81222.55,0.0,0.87978,7e-05,15.61626]
[1778800630939,36.47,81226.83,0.0,0.8801,7e-05,15.5883]
[1778800634162,36.47,81232.37,0.0,0.88049,7e-05,15.55298]
[1778800640002,36.47,81233.64,0.0,0.8806,7e-05,15.54384]
[1778800642015,36.46,81226.51,0.0,0.8801,7e-05,15.58797]
[1778800647053,36.46,81230.75,0.0,0.88041,7e-05,15.56014]
[1778800652088,36.46,81233.42,0.0,0.88064,7e-05,15.53838]
[1778800657125,36.46,81236.2,0.0,0.88085,7e-05,15.51971]
[1778800662162,36.46,81237.96,0.0,0.88098,7e-05,15.50747]
[1778800667195,36.45,81238.75,0.0,0.88105,7e-05,15.50131]
[1778800672229,36.45,81237.91,0.0,0.88101,7e-05,15.50533]
[1778800674443,36.45,81232.71,0.0,0.88065,7e-05,15.53709]
[1778800680284,36.45,81230.68,0.0,0.88052,7e-05,15.54837]
[1778800687335,36.44,81230.19,0.0,0.88051,7e-05,15.54928]
[1778800689347,36.44,81225.01,0.0,0.88015,7e-05,15.5814]
[1778800694583,36.44,81223.49,0.0,0.88006,7e-05,15.58906]
[1778800700424,36.44,81223.26,0.0,0.88007,7e-05,15.58857]
[1778800705459,36.43,81222.21,0.0,0.88001,7e-05,15.59352]
[1778800710494,36.43,81222.82,0.0,0.88007,7e-05,15.58802]
[1778800717543,36.43,81222.71,0.0,0.88012,7e-05,15.58264]
[1778800722578,36.42,81222.64,0.0,0.88013,7e-05,15.58144]
[1778800727613,36.42,81218.23,0.0,0.87984,7e-05,15.60735]
[1778800732649,36.42,81218.36,0.0,0.87986,7e-05,15.60477]
[1778800738690,36.41,81216.85,0.0,0.87978,7e-05,15.61218]
[1778800743728,36.41,81215.32,0.0,0.87969,7e-05,15.62007]
[1778800748762,36.41,81213.84,0.0,0.87961,7e-05,15.62759]
[1778800753797,36.41,81214.35,0.0,0.87966,7e-05,15.62272]
[1778800758833,36.4,81213.73,0.0,0.87963,7e-05,15.62497]
[1778800763868,36.4,81213.37,0.0,0.87963,7e-05,15.62557]
[1778800768903,36.4,81210.15,0.0,0.87942,7e-05,15.64412]
[1778800773938,36.39,81210.89,0.0,0.87951,7e-05,15.63402]
[1778800779979,36.39,81210.91,0.0,0.87953,7e-05,15.63194]
[1778800785214,36.39,81211.38,0.0,0.87959,7e-05,15.62737]
[1778800791055,36.38,81211.57,0.0,0.87962,7e-05,15.62426]
[1778800797099,36.38,81211.16,0.0,0.87961,7e-05,15.62493]
[1778800803140,36.38,81212.2,0.0,0.8797,7e-05,15.61659]
[1778800810189,36.37,81212.17,0.0,0.87973,7e-05,15.61472]
[1778800815425,36.37,81211.32,0.0,0.87968,7e-05,15.61862]
[1778800822273,36.37,81210.89,0.0,0.87967,7e-05,15.6193]
[1778800827308,36.37,81210.83,0.0,0.87968,7e-05,15.61824]
[1778800834361,36.36,81210.94,0.0,0.87974,7e-05,15.6118]
[1778800840402,36.36,81210.3,0.0,0.87971,7e-05,15.61415]
[1778800845640,36.36,81209.5,0.0,0.87967,7e-05,15.6175]
[1778800851484,36.35,81209.48,0.0,0.87969,7e-05,15.61593]
[1778800856514,36.35,81209.73,0.0,0.87972,7e-05,15.61297]
[1778800861549,36.35,81212.04,0.0,0.8799,7e-05,15.59717]
[1778800866586,36.35,81209.65,0.0,0.87974,7e-05,15.61084]
[1778800871621,36.34,81209.96,0.0,0.87978,7e-05,15.60755]
[1778800878674,36.34,81210.86,0.0,0.87987,7e-05,15.60005]
[1778800885719,36.34,81210.73,0.0,0.87988,7e-05,15.59844]
[1778800890755,36.33,81210.81,0.0,0.87992,7e-05,15.59511]
[1778800895789,36.33,81210.19,0.0,0.87993,7e-05,15.59244]
[1778800901832,36.32,81209.7,0.0,0.87993,7e-05,15.59216]
[1778800906866,36.32,81207.8,0.0,0.87982,7e-05,15.60157]
[1778800913915,36.31,81206.69,0.0,0.87977,7e-05,15.6067]
[1778800920965,36.31,81207.36,0.0,0.87983,7e-05,15.6007]
[1778800926203,36.31,81205.75,0.0,0.87973,7e-05,15.60949]
[1778800935068,36.31,81206.13,0.0,0.87977,7e-05,15.60584]
[1778800939096,36.31,81197.1,0.0,0.87913,7e-05,15.6627]
[1778800941110,36.31,81187.69,0.0,0.87846,7e-05,15.72183]
[1778800946344,36.31,81186.42,0.0,0.87838,7e-05,15.72929]
[1778800952187,36.3,81186.28,0.0,0.8784,7e-05,15.72583]
[1778800957222,36.3,81189.19,0.0,0.87861,7e-05,15.70709]
[1778800960243,36.3,81180.62,0.0,0.878,7e-05,15.76089]
[1778800961250,36.3,81169.55,0.0,0.87721,7e-05,15.83054]
[1778800962257,36.3,81168.29,0.0,0.87712,7e-05,15.83824]
[1778800967292,36.3,81170.44,0.0,0.87729,7e-05,15.82344]
[1778800972328,36.3,81172.85,0.0,0.87747,7e-05,15.80705]
[1778800977362,36.3,81173.48,0.0,0.87753,7e-05,15.80188]
[1778800983404,36.29,81173.87,0.0,0.87758,7e-05,15.79791]
[1778800989446,36.29,81176.21,0.0,0.87776,7e-05,15.78158]
[1778800994486,36.29,81180.06,0.0,0.87805,7e-05,15.75604]
[1778801004559,36.28,81178.5,0.0,0.87797,7e-05,15.76321]
[1778801009595,36.28,81179.48,0.0,0.87805,7e-05,15.75572]
[1778801014629,36.28,81180.56,0.0,0.87817,7e-05,15.7438]
[1778801019665,36.28,81181.8,0.0,0.87827,7e-05,15.73467]
[1778801024700,36.27,81182.22,0.0,0.87832,7e-05,15.73044]
[1778801029735,36.27,81184.67,0.0,0.87851,7e-05,15.71374]
[1778801034769,36.27,81187.41,0.0,0.87872,7e-05,15.69536]
[1778801041820,36.27,81185.07,0.0,0.87857,7e-05,15.7086]
[1778801044839,36.27,81189.25,0.0,0.87887,7e-05,15.68165]
[1778801049877,36.27,81189.29,0.0,0.87888,7e-05,15.68062]
[1778801050881,36.26,81201.05,0.0,0.87972,7e-05,15.60648]
[1778801051892,36.26,81205.09,0.0,0.88001,7e-05,15.58107]
[1778801056924,36.27,81202.98,0.0,0.87986,7e-05,15.59459]
[1778801057945,36.26,81208.81,0.0,0.88027,7e-05,15.55769]
[1778801058944,36.26,81215.36,0.0,0.88074,7e-05,15.51602]
[1778801059949,36.26,81230.56,0.0,0.88181,7e-05,15.42015]
[1778801060956,36.26,81237.89,0.0,0.88233,7e-05,15.37388]
[1778801061963,36.26,81246.16,0.0,0.88291,7e-05,15.32182]
[1778801062971,36.26,81250.56,0.0,0.88321,7e-05,15.29411]
[1778801065992,36.26,81251.61,0.0,0.88329,7e-05,15.28717]
[1778801073040,36.26,81250.08,0.0,0.88322,7e-05,15.29236]
[1778801078075,36.26,81248.21,0.0,0.88309,7e-05,15.30369]
[1778801081096,36.26,81252.37,0.0,0.88338,7e-05,15.27755]
[1778801083110,36.26,81264.77,0.0,0.88424,7e-05,15.2]
[1778801084117,36.26,81269.35,0.0,0.88455,7e-05,15.1715]
[1778801088146,36.26,81269.5,0.0,0.88456,7e-05,15.17118]
[1778801091165,36.26,81264.18,0.0,0.88418,7e-05,15.20481]
[1778801097431,36.26,81265.43,0.0,0.88428,7e-05,15.19582]
[1778801103250,36.26,81264.11,0.0,0.88419,7e-05,15.20411]
[1778801110300,36.26,81263.13,0.0,0.88413,7e-05,15.20995]
[1778801113329,36.26,81255.53,0.0,0.88361,7e-05,15.2568]
[1778801116350,36.26,81254.83,0.0,0.88357,7e-05,15.2603]
[1778801121385,36.25,81250.78,0.0,0.8833,7e-05,15.28419]
[1778801126420,36.25,81249.57,0.0,0.88324,7e-05,15.29035]
[1778801134476,36.25,81247.11,0.0,0.88311,7e-05,15.29977]
[1778801140518,36.24,81245.23,0.0,0.883,7e-05,15.30996]
[1778801145557,36.24,81246.0,0.0,0.88307,7e-05,15.30391]
[1778801151597,36.24,81246.83,0.0,0.88314,7e-05,15.29738]
[1778801156634,36.24,81252.13,0.0,0.88352,7e-05,15.26312]
[1778801161674,36.24,81250.55,0.0,0.88342,7e-05,15.27206]
[1778801166705,36.24,81252.22,0.0,0.88354,7e-05,15.2606]
[1778801171739,36.23,81255.52,0.0,0.88378,7e-05,15.23906]
[1778801176784,36.23,81258.2,0.0,0.88398,7e-05,15.2215]
[1778801182819,36.23,81259.32,0.0,0.88406,7e-05,15.21362]
[1778801188068,36.23,81260.58,0.0,0.88416,7e-05,15.20512]
[1778801193896,36.23,81259.97,0.0,0.88414,7e-05,15.20466]
[1778801198930,36.23,81258.68,0.0,0.88406,7e-05,15.21243]
[1778801203966,36.23,81262.16,0.0,0.8843,7e-05,15.19036]
[1778801209001,36.23,81264.7,0.0,0.88448,7e-05,15.17426]
[1778801214035,36.23,81269.2,0.0,0.88479,7e-05,15.14586]
[1778801219070,36.23,81271.21,0.0,0.88493,7e-05,15.13307]
[1778801224105,36.23,81273.35,0.0,0.88508,7e-05,15.11939]
[1778801232162,36.22,81275.23,0.0,0.88522,7e-05,15.10701]
[1778801238420,36.22,81281.19,0.0,0.88563,7e-05,15.06942]
[1778801244246,36.22,81285.44,0.0,0.88593,7e-05,15.04264]
[1778801249281,36.22,81286.46,0.0,0.886,7e-05,15.03607]
[1778801254321,36.22,81288.73,0.0,0.88618,7e-05,15.01787]
[1778801259351,36.22,81290.04,0.0,0.88627,7e-05,15.00934]
[1778801264386,36.22,81291.35,0.0,0.88637,7e-05,15.00075]
[1778801269421,36.22,81291.86,0.0,0.88641,7e-05,14.99721]
[1778801276470,36.22,81296.07,0.0,0.8867,7e-05,14.97069]
[1778801281505,36.22,81294.74,0.0,0.88661,7e-05,14.97884]
[1778801286540,36.22,81294.79,0.0,0.88661,7e-05,14.9784]
[1778801296610,36.22,81294.26,0.0,0.88658,7e-05,14.98147]
[1778801301647,36.22,81292.77,0.0,0.88648,7e-05,14.99065]
[1778801306681,36.22,81291.8,0.0,0.88641,7e-05,14.99662]
[1778801311715,36.22,81290.32,0.0,0.88633,7e-05,15.00209]
[1778801316752,36.22,81290.32,0.0,0.88633,7e-05,15.00206]
[1778801322794,36.22,81289.5,0.0,0.88628,7e-05,15.00712]
[1778801327829,36.22,81286.87,0.0,0.8861,7e-05,15.02346]
[1778801332865,36.22,81288.87,0.0,0.88624,7e-05,15.01091]
[1778801339123,36.22,81289.17,0.0,0.88626,7e-05,15.00905]
[1778801341930,36.22,81307.58,0.0,0.88751,7e-05,14.89429]
[1778801342937,36.22,81314.17,0.0,0.88796,7e-05,14.85333]
[1778801343944,36.22,81314.43,0.0,0.88797,7e-05,14.85162]
[1778801349198,36.22,81317.82,0.0,0.88821,7e-05,14.83019]
[1778801355026,36.22,81315.25,0.0,0.88803,7e-05,14.84613]
[1778801358048,36.22,81321.46,0.0,0.88845,7e-05,14.80766]
[1778801363077,36.22,81321.17,0.0,0.88843,7e-05,14.80966]
[1778801365095,36.22,81333.15,0.0,0.88924,7e-05,14.73472]
[1778801368113,36.22,81338.34,0.0,0.88959,7e-05,14.70223]
[1778801373147,36.22,81341.9,0.0,0.88986,7e-05,14.67603]
[1778801376169,36.22,81348.42,0.0,0.89029,7e-05,14.63549]
[1778801381203,36.22,81346.51,0.0,0.89017,7e-05,14.64721]
[1778801386240,36.22,81341.11,0.0,0.88981,7e-05,14.68045]
[1778801388252,36.21,81333.95,0.0,0.88933,7e-05,14.72464]
[1778801389259,36.21,81333.01,0.0,0.88927,7e-05,14.73032]
[1778801394294,36.21,81332.77,0.0,0.88926,7e-05,14.73106]
[1778801399549,36.21,81331.91,0.0,0.88921,7e-05,14.73565]
[1778801405374,36.21,81329.23,0.0,0.88904,7e-05,14.7513]
[1778801411413,36.21,81327.39,0.0,0.88893,7e-05,14.76177]
[1778801416449,36.21,81326.07,0.0,0.88885,7e-05,14.76923]
[1778801422490,36.21,81326.13,0.0,0.88886,7e-05,14.76802]
[1778801427526,36.21,81325.66,0.0,0.88884,7e-05,14.77023]
[1778801432560,36.2,81326.47,0.0,0.88892,7e-05,14.76081]
[1778801439831,36.2,81326.45,0.0,0.88893,7e-05,14.75992]
[1778801442632,36.2,81320.22,0.0,0.88851,7e-05,14.79846]
[1778801443642,36.2,81317.99,0.0,0.88836,7e-05,14.81239]
[1778801449901,36.2,81312.81,0.0,0.88801,7e-05,14.84487]
[1778801455721,36.2,81311.42,0.0,0.88791,7e-05,14.85365]
[1778801460758,36.2,81309.2,0.0,0.88777,7e-05,14.86743]
[1778801462771,36.2,81316.18,0.0,0.88824,7e-05,14.82406]
[1778801468812,36.2,81314.15,0.0,0.8881,7e-05,14.83704]
[1778801472840,36.2,81297.97,0.0,0.887,7e-05,14.93796]
[1778801473847,36.2,81297.83,0.0,0.88699,7e-05,14.93877]
[1778801478883,36.2,81297.11,0.0,0.88694,7e-05,14.94291]
[1778801483918,36.2,81298.76,0.0,0.88706,7e-05,14.9323]
[1778801488953,36.2,81297.64,0.0,0.88699,7e-05,14.93895]
[1778801494995,36.2,81299.91,0.0,0.88717,7e-05,14.92066]
[1778801500252,36.2,81299.61,0.0,0.88715,7e-05,14.92248]
[1778801506072,36.2,81296.07,0.0,0.88691,7e-05,14.94439]
[1778801511107,36.2,81299.92,0.0,0.88717,7e-05,14.92024]
[1778801514129,36.2,81303.38,0.0,0.88741,7e-05,14.89877]
[1778801519163,36.2,81301.13,0.0,0.88725,7e-05,14.9129]
[1778801523192,36.2,81308.15,0.0,0.88773,7e-05,14.86945]
[1778801529238,36.2,81308.05,0.0,0.88771,7e-05,14.87073]
[1778801534272,36.2,81303.93,0.0,0.88743,7e-05,14.89678]
[1778801539307,36.2,81301.41,0.0,0.88725,7e-05,14.91279]
[1778801544342,36.2,81300.94,0.0,0.88722,7e-05,14.91605]
[1778801549378,36.2,81296.52,0.0,0.88692,7e-05,14.94382]
[1778801555419,36.21,81298.34,0.0,0.88706,7e-05,14.92886]
[1778801560454,36.21,81296.77,0.0,0.88695,7e-05,14.93867]
[1778801565491,36.21,81297.74,0.0,0.88702,7e-05,14.93261]
[1778801566496,36.21,81305.16,0.0,0.88752,7e-05,14.88643]
[1778801567503,36.21,81307.84,0.0,0.8877,7e-05,14.86983]
[1778801572538,36.21,81306.24,0.0,0.88759,7e-05,14.88007]
[1778801577574,36.21,81303.16,0.0,0.88738,7e-05,14.89936]
[1778801582608,36.21,81302.53,0.0,0.88734,7e-05,14.90328]
[1778801588650,36.21,81302.7,0.0,0.88735,7e-05,14.90222]
[1778801593685,36.21,81302.18,0.0,0.88732,7e-05,14.90546]
[1778801599731,36.21,81302.35,0.0,0.88733,7e-05,14.90441]
[1778801604763,36.21,81302.89,0.0,0.88736,7e-05,14.90107]
[1778801608791,36.21,81312.75,0.0,0.88803,7e-05,14.83948]
[1778801609798,36.21,81314.55,0.0,0.88816,7e-05,14.82808]
[1778801614832,36.21,81313.19,0.0,0.88809,7e-05,14.83279]
[1778801619867,36.21,81310.2,0.0,0.88788,7e-05,14.85201]
[1778801624902,36.21,81312.16,0.0,0.88801,7e-05,14.84053]
[1778801629937,36.21,81314.1,0.0,0.88813,7e-05,14.82923]
[1778801635979,36.21,81316.5,0.0,0.88828,7e-05,14.81529]
[1778801641235,36.21,81317.92,0.0,0.88837,7e-05,14.80727]
[1778801647059,36.21,81319.07,0.0,0.88844,7e-05,14.80105]
[1778801652094,36.21,81319.89,0.0,0.88848,7e-05,14.79672]
[1778801657130,36.21,81322.36,0.0,0.88865,7e-05,14.78125]
[1778801662165,36.22,81326.94,0.0,0.88895,7e-05,14.75349]
[1778801669214,36.21,81329.63,0.0,0.88914,7e-05,14.73607]
[1778801674257,36.21,81333.7,0.0,0.88944,7e-05,14.70665]
[1778801679286,36.21,81333.21,0.0,0.88941,7e-05,14.70924]
[1778801680294,36.21,81325.23,0.0,0.88888,7e-05,14.7586]
[1778801681516,36.21,81319.07,0.0,0.88846,7e-05,14.79707]
[1778801687343,36.21,81317.09,0.0,0.88832,7e-05,14.80983]
[1778801688349,36.21,81306.3,0.0,0.88759,7e-05,14.87697]
[1778801689361,36.21,81301.46,0.0,0.88727,7e-05,14.90701]
[1778801696405,36.21,81300.87,0.0,0.88723,7e-05,14.91014]
[1778801701657,36.21,81298.08,0.0,0.88705,7e-05,14.92686]
[1778801709496,36.21,81298.94,0.0,0.88712,7e-05,14.92037]
[1778801719567,36.21,81299.89,0.0,0.8872,7e-05,14.91302]
[1778801726616,36.21,81297.44,0.0,0.88704,7e-05,14.92722]
[1778801732658,36.2,81296.18,0.0,0.88699,7e-05,14.9304]
[1778801738709,36.2,81295.33,0.0,0.88694,7e-05,14.93477]
[1778801743742,36.2,81295.09,0.0,0.88694,7e-05,14.93544]
[1778801745754,36.2,81289.62,0.0,0.88657,7e-05,14.96919]
[1778801748779,36.2,81280.01,0.0,0.88592,7e-05,15.02849]
[1778801749783,36.2,81282.03,0.0,0.88606,7e-05,15.01559]
[1778801754819,36.2,81282.83,0.0,0.88613,7e-05,15.00923]
[1778801762081,36.19,81284.34,0.0,0.88625,7e-05,14.99792]
[1778801768919,36.19,81284.66,0.0,0.88629,7e-05,14.99409]
[1778801774961,36.19,81285.52,0.0,0.88637,7e-05,14.98719]
[1778801779996,36.19,81285.35,0.0,0.88637,7e-05,14.98698]
[1778801785037,36.18,81285.71,0.0,0.88641,7e-05,14.98347]
[1778801790071,36.18,81284.02,0.0,0.88631,7e-05,14.99273]
[1778801795106,36.18,81283.53,0.0,0.88631,7e-05,14.99065]
[1778801800141,36.18,81284.45,0.0,0.88637,7e-05,14.98518]
[1778801805176,36.18,81284.05,0.0,0.88634,7e-05,14.98792]
[1778801810211,36.18,81284.04,0.0,0.88634,7e-05,14.98813]
[1778801815247,36.18,81285.09,0.0,0.88641,7e-05,14.98176]
[1778801820281,36.18,81287.02,0.0,0.88654,7e-05,14.96993]
[1778801822502,36.18,81292.37,0.0,0.8869,7e-05,14.93667]
[1778801824312,36.18,81287.17,0.0,0.88655,7e-05,14.96926]
[1778801826324,36.18,81291.71,0.0,0.88685,7e-05,14.94103]
[1778801827331,36.18,81292.94,0.0,0.88694,7e-05,14.93344]
[1778801832572,36.18,81292.76,0.0,0.88692,7e-05,14.93509]
[1778801836394,36.18,81299.04,0.0,0.88734,7e-05,14.89622]
[1778801837401,36.18,81301.49,0.0,0.88751,7e-05,14.88111]
[1778801842642,36.18,81302.24,0.0,0.88755,7e-05,14.87745]
[1778801848478,36.19,81302.33,0.0,0.88755,7e-05,14.87767]
[1778801853513,36.19,81302.58,0.0,0.88758,7e-05,14.87332]
[1778801860573,36.19,81302.86,0.0,0.88758,7e-05,14.87282]
[1778801865598,36.19,81304.56,0.0,0.88769,7e-05,14.86323]
[1778801870632,36.19,81304.74,0.0,0.88769,7e-05,14.86317]
[1778801875671,36.2,81307.28,0.0,0.88785,7e-05,14.84859]
[1778801880703,36.2,81306.82,0.0,0.8878,7e-05,14.85268]
[1778801885737,36.2,81306.45,0.0,0.88776,7e-05,14.8562]
[1778801890772,36.2,81307.28,0.0,0.88781,7e-05,14.85227]
[1778801895807,36.2,81306.4,0.0,0.88774,7e-05,14.85898]
[1778801901850,36.21,81306.17,0.0,0.8877,7e-05,14.8619]
[1778801906885,36.21,81305.83,0.0,0.88767,7e-05,14.86524]
[1778801911919,36.21,81304.16,0.0,0.88757,7e-05,14.87306]
[1778801916955,36.21,81302.75,0.0,0.88746,7e-05,14.88297]
[1778801920986,36.21,81296.52,0.0,0.88703,7e-05,14.92264]
[1778801927029,36.22,81294.49,0.0,0.88687,7e-05,14.93645]
[1778801933273,36.22,81290.44,0.0,0.88659,7e-05,14.9628]
[1778801939112,36.22,81287.44,0.0,0.88637,7e-05,14.98259]
[1778801944149,36.22,81284.52,0.0,0.88617,7e-05,15.00067]
[1778801946162,36.22,81283.35,0.0,0.88609,7e-05,15.00819]
[1778801947170,36.22,81277.43,0.0,0.88568,7e-05,15.04521]
[1778801948176,36.22,81272.55,0.0,0.88535,7e-05,15.07571]
[1778801950190,36.22,81272.72,0.0,0.88536,7e-05,15.07463]
[1778801959254,36.22,81274.54,0.0,0.88549,7e-05,15.06327]
[1778801962281,36.22,81269.48,0.0,0.88514,7e-05,15.09487]
[1778801963488,36.22,81267.38,0.0,0.88499,7e-05,15.10793]
[1778801967318,36.22,81263.22,0.0,0.88471,7e-05,15.13355]
[1778801972349,36.22,81259.61,0.0,0.88449,7e-05,15.1518]
[1778801977386,36.22,81257.62,0.0,0.88436,7e-05,15.16362]
[1778801980405,36.22,81252.58,0.0,0.88402,7e-05,15.19473]
[1778801987454,36.21,81251.66,0.0,0.88396,7e-05,15.1994]
[1778801989469,36.21,81243.16,0.0,0.88338,7e-05,15.2523]
[1778801994505,36.21,81240.96,0.0,0.88324,7e-05,15.26501]
[1778802000547,36.21,81241.22,0.0,0.88327,7e-05,15.26214]
[1778802002560,36.21,81230.39,0.0,0.88252,7e-05,15.32963]
[1778802003770,36.21,81229.85,0.0,0.88248,7e-05,15.33299]
[1778802011625,36.21,81229.42,0.0,0.88245,7e-05,15.33544]
[1778802016661,36.21,81228.2,0.0,0.88237,7e-05,15.34277]
[1778802021693,36.21,81228.89,0.0,0.88242,7e-05,15.33807]
[1778802026729,36.21,81228.53,0.0,0.8824,7e-05,15.33985]
[1778802031763,36.21,81224.02,0.0,0.88212,7e-05,15.36359]
[1778802036802,36.2,81220.06,0.0,0.88185,7e-05,15.38746]
[1778802037805,36.2,81213.64,0.0,0.8814,7e-05,15.42755]
[1778802042840,36.2,81213.96,0.0,0.88144,7e-05,15.42416]
[1778802047878,36.2,81213.94,0.0,0.88145,7e-05,15.4229]
[1778802052914,36.2,81215.37,0.0,0.88157,7e-05,15.41251]
[1778802057949,36.19,81216.56,0.0,0.88167,7e-05,15.40363]
[1778802062985,36.19,81216.52,0.0,0.88168,7e-05,15.40242]
[1778802068020,36.19,81217.42,0.0,0.88176,7e-05,15.39528]
[1778802072047,36.19,81213.53,0.0,0.8815,7e-05,15.41848]
[1778802078089,36.18,81215.2,0.0,0.88164,7e-05,15.40595]
[1778802083124,36.18,81220.05,0.0,0.882,7e-05,15.37385]
[1778802084369,36.18,81225.96,0.0,0.88242,7e-05,15.33642]
[1778802086146,36.18,81226.2,0.0,0.88244,7e-05,15.33437]
[1778802091180,36.18,81226.0,0.0,0.88246,7e-05,15.33066]
[1778802096215,36.17,81225.96,0.0,0.88247,7e-05,15.32977]
[1778802101251,36.17,81224.38,0.0,0.88237,7e-05,15.33855]
[1778802108300,36.17,81223.99,0.0,0.88236,7e-05,15.33941]
[1778802109308,36.17,81213.56,0.0,0.88163,7e-05,15.40476]
[1778802110314,36.17,81208.36,0.0,0.88127,7e-05,15.43716]
[1778802115349,36.17,81209.66,0.0,0.88138,7e-05,15.42716]
[1778802120384,36.16,81209.78,0.0,0.88141,7e-05,15.42464]
[1778802125420,36.16,81208.02,0.0,0.8813,7e-05,15.4346]
[1778802128440,36.16,81201.96,0.0,0.88087,7e-05,15.4726]
[1778802133475,36.16,81199.86,0.0,0.88072,7e-05,15.48541]
[1778802138511,36.16,81201.84,0.0,0.88087,7e-05,15.47262]
[1778802143546,36.16,81203.72,0.0,0.881,7e-05,15.46054]
[1778802148582,36.16,81205.4,0.0,0.88114,7e-05,15.44853]
[1778802153615,36.15,81207.13,0.0,0.8813,7e-05,15.43221]
[1778802158651,36.15,81208.89,0.0,0.88144,7e-05,15.41955]
[1778802164929,36.15,81213.24,0.0,0.88177,7e-05,15.39004]
[1778802170736,36.14,81214.25,0.0,0.88186,7e-05,15.38223]
[1778802174999,36.14,81208.06,0.0,0.88144,7e-05,15.41971]
[1778802180808,36.14,81211.26,0.0,0.88168,7e-05,15.39788]
[1778802185845,36.14,81214.64,0.0,0.88194,7e-05,15.37501]
[1778802191885,36.13,81213.47,0.0,0.88188,7e-05,15.38032]
[1778802195141,36.13,81205.77,0.0,0.88135,7e-05,15.42789]
[1778802200948,36.13,81203.23,0.0,0.88118,7e-05,15.44238]
[1778802205986,36.13,81205.79,0.0,0.88136,7e-05,15.42622]
[1778802212026,36.13,81206.91,0.0,0.88147,7e-05,15.41548]
[1778802217061,36.13,81204.65,0.0,0.88131,7e-05,15.42954]
[1778802222098,36.13,81202.92,0.0,0.88119,7e-05,15.44003]
[1778802228139,36.13,81202.66,0.0,0.88118,7e-05,15.44094]
[1778802234181,36.13,81199.87,0.0,0.88099,7e-05,15.45795]
[1778802239215,36.12,81198.69,0.0,0.88091,7e-05,15.46503]
[1778802244250,36.12,81197.84,0.0,0.88085,7e-05,15.47014]
[1778802250292,36.12,81196.49,0.0,0.88076,7e-05,15.47848]
[1778802255561,36.12,81195.8,0.0,0.88071,7e-05,15.4827]
[1778802261371,36.12,81195.27,0.0,0.88068,7e-05,15.48583]
[1778802265631,36.12,81189.94,0.0,0.8803,7e-05,15.51926]
[1778802272446,36.12,81187.07,0.0,0.88011,7e-05,15.53418]
[1778802277482,36.13,81190.21,0.0,0.88032,7e-05,15.51542]
[1778802282516,36.13,81191.36,0.0,0.88041,7e-05,15.50816]
[1778802285772,36.13,81198.07,0.0,0.88088,7e-05,15.46573]
[1778802291579,36.13,81195.12,0.0,0.88067,7e-05,15.48441]
[1778802296614,36.13,81193.35,0.0,0.88055,7e-05,15.49543]
[1778802301651,36.12,81190.85,0.0,0.88038,7e-05,15.51087]
[1778802304673,36.12,81182.72,0.0,0.8798,7e-05,15.56194]
[1778802309706,36.12,81178.94,0.0,0.87954,7e-05,15.58509]
[1778802314741,36.12,81185.71,0.0,0.88002,7e-05,15.54197]
[1778802319778,36.12,81185.93,0.0,0.88003,7e-05,15.54163]
[1778802326055,36.13,81184.48,0.0,0.87991,7e-05,15.55221]
[1778802331862,36.13,81183.57,0.0,0.87986,7e-05,15.55522]
[1778802336897,36.13,81183.93,0.0,0.87987,7e-05,15.55396]
[1778802341932,36.13,81184.18,0.0,0.87989,7e-05,15.55256]
[1778802343946,36.13,81178.78,0.0,0.8795,7e-05,15.58649]
[1778802344954,36.13,81173.7,0.0,0.87914,7e-05,15.61847]
[1778802346195,36.13,81172.03,0.0,0.87902,7e-05,15.62925]
[1778802349988,36.13,81167.79,0.0,0.87871,7e-05,15.65626]
[1778802355025,36.13,81168.58,0.0,0.87877,7e-05,15.65142]
[1778802358050,36.13,81156.76,0.0,0.87792,7e-05,15.7262]
[1778802361074,36.13,81161.8,0.0,0.87828,7e-05,15.69411]
[1778802366353,36.13,81132.11,0.0,0.87613,7e-05,15.88206]
[1778802368138,36.13,81086.26,0.0,0.87276,7e-05,16.17363]
[1778802369149,36.13,81085.07,0.0,0.87268,7e-05,16.18006]
[1778802370146,36.13,81079.06,0.0,0.87224,7e-05,16.21838]
[1778802371151,36.13,81069.11,0.0,0.8715,7e-05,16.28138]
[1778802372165,36.13,81063.41,0.0,0.87107,8e-05,16.3177]
[1778802373173,36.13,81058.52,0.0,0.87071,8e-05,16.34879]
[1778802374177,36.13,81051.05,0.0,0.87015,8e-05,16.39634]
[1778802375185,36.13,81048.39,0.0,0.86995,8e-05,16.41309]
[1778802380220,36.12,81043.63,0.0,0.86963,8e-05,16.43958]
[1778802385254,36.09,81052.07,0.0,0.87043,8e-05,16.37146]
[1778802386261,36.09,81053.65,0.0,0.87056,8e-05,16.36116]
[1778802391306,36.09,81059.76,0.0,0.87106,8e-05,16.31666]
[1778802396342,36.09,81063.15,0.0,0.87133,8e-05,16.29311]
[1778802400370,36.09,81068.23,0.0,0.87173,7e-05,16.25965]
[1778802405404,36.08,81064.04,0.0,0.87141,8e-05,16.28619]
[1778802407418,36.08,81070.59,0.0,0.87191,7e-05,16.24414]
[1778802411446,36.08,81078.0,0.0,0.87247,7e-05,16.1958]
[1778802416700,36.08,81081.26,0.0,0.87273,7e-05,16.1736]
[1778802422537,36.08,81080.42,0.0,0.87269,7e-05,16.17729]
[1778802428579,36.07,81080.62,0.0,0.87272,7e-05,16.1743]
[1778802433615,36.07,81082.55,0.0,0.87288,7e-05,16.16052]
[1778802436842,36.07,81087.79,0.0,0.87328,7e-05,16.12651]
[1778802437644,36.07,81087.99,0.0,0.8733,7e-05,16.12488]
[1778802438651,36.07,81091.37,0.0,0.87355,7e-05,16.10306]
[1778802442680,36.07,81093.52,0.0,0.87372,7e-05,16.08854]
[1778802447718,36.07,81095.64,0.0,0.87389,7e-05,16.07411]
[1778802452750,36.07,81092.85,0.0,0.87371,7e-05,16.0873]
[1778802457785,36.06,81093.35,0.0,0.87376,7e-05,16.08325]
[1778802462820,36.06,81093.35,0.0,0.87377,7e-05,16.08241]
[1778802468865,36.06,81097.07,0.0,0.87405,7e-05,16.05772]
[1778802473897,36.06,81096.45,0.0,0.87401,7e-05,16.06154]
[1778802478933,36.06,81095.19,0.0,0.87392,7e-05,16.06883]
[1778802483967,36.06,81094.01,0.0,0.87385,7e-05,16.0756]
[1778802489002,36.06,81092.86,0.0,0.87377,7e-05,16.08209]
[1778802495046,36.05,81093.69,0.0,0.87384,7e-05,16.07583]
[1778802500084,36.05,81093.7,0.0,0.87385,7e-05,16.07528]
[1778802505119,36.05,81092.63,0.0,0.87376,7e-05,16.08278]
[1778802510156,36.06,81089.75,0.0,0.87354,7e-05,16.10171]
[1778802515190,36.06,81091.42,0.0,0.87368,7e-05,16.08777]
[1778802520225,36.06,81092.15,0.0,0.87374,7e-05,16.08254]
[1778802525264,36.05,81086.6,0.0,0.87334,7e-05,16.11709]
[1778802530306,36.05,81084.36,0.0,0.87318,7e-05,16.1314]
[1778802535338,36.05,81087.09,0.0,0.87338,7e-05,16.11428]
[1778802539365,36.06,81093.35,0.0,0.87384,7e-05,16.07464]
[1778802544400,36.06,81091.21,0.0,0.87367,7e-05,16.08887]
[1778802550442,36.06,81091.54,0.0,0.87369,7e-05,16.0874]
[1778802555477,36.06,81091.37,0.0,0.87367,7e-05,16.089]
[1778802560512,36.06,81091.94,0.0,0.87371,7e-05,16.0859]
[1778802563536,36.06,81086.43,0.0,0.8733,7e-05,16.12079]
[1778802564540,36.06,81081.29,0.0,0.87292,7e-05,16.15366]
[1778802566553,36.06,81079.59,0.0,0.87279,7e-05,16.16422]
[1778802571588,36.06,81079.74,0.0,0.87283,7e-05,16.15913]
[1778802576629,36.06,81078.23,0.0,0.87273,7e-05,16.16801]
[1778802581661,36.05,81078.21,0.0,0.87274,7e-05,16.16684]
[1778802584682,36.05,81083.55,0.0,0.87315,7e-05,16.13203]
[1778802589718,36.05,81079.95,0.0,0.87289,7e-05,16.1538]
[1778802594753,36.05,81081.64,0.0,0.87303,7e-05,16.1417]
[1778802598779,36.05,81085.46,0.0,0.87333,7e-05,16.11635]
[1778802601801,36.05,81084.03,0.0,0.87323,7e-05,16.12533]
[1778802604830,36.04,81077.56,0.0,0.87275,7e-05,16.16586]
[1778802609860,36.04,81076.49,0.0,0.87269,7e-05,16.1712]
[1778802614893,36.04,81074.68,0.0,0.87257,7e-05,16.18131]
[1778802619928,36.04,81072.46,0.0,0.87242,7e-05,16.19397]
[1778802624963,36.04,81069.91,0.0,0.87224,7e-05,16.20986]
[1778802629998,36.04,81064.9,0.0,0.87186,7e-05,16.24173]
[1778802635033,36.03,81057.36,0.0,0.87133,8e-05,16.28558]
[1778802636042,36.03,81053.41,0.0,0.87103,8e-05,16.3106]
[1778802641075,36.03,81053.0,0.0,0.87101,8e-05,16.31251]
[1778802644096,36.03,81046.86,0.0,0.87055,8e-05,16.35133]
[1778802649132,36.03,81043.03,0.0,0.87027,8e-05,16.37569]
[1778802654166,36.03,81038.31,0.0,0.86992,8e-05,16.40507]
[1778802659201,36.03,81034.6,0.0,0.86964,8e-05,16.42879]
[1778802664242,36.03,81031.03,0.0,0.86937,8e-05,16.4515]
[1778802669273,36.03,81030.91,0.0,0.86937,8e-05,16.45191]
[1778802674309,36.03,81033.32,0.0,0.86955,8e-05,16.43611]
[1778802676327,36.03,81038.48,0.0,0.86995,8e-05,16.40268]
[1778802677330,36.03,81044.07,0.0,0.87037,8e-05,16.36663]
[1778802678540,36.03,81058.55,0.0,0.87147,8e-05,16.27344]
[1778802679343,36.03,81058.55,0.0,0.87147,8e-05,16.27333]
[1778802683372,36.03,81073.03,0.0,0.87256,7e-05,16.18038]
[1778802684379,36.03,81074.73,0.0,0.87269,7e-05,16.16927]
[1778802689413,36.02,81077.99,0.0,0.87294,7e-05,16.14733]
[1778802694448,36.02,81077.17,0.0,0.87292,7e-05,16.14761]
[1778802699483,36.02,81075.89,0.0,0.87284,7e-05,16.1546]
[1778802704518,36.02,81078.81,0.0,0.87307,7e-05,16.13473]
[1778802709554,36.02,81081.01,0.0,0.87325,7e-05,16.11947]
[1778802714588,36.01,81079.68,0.0,0.87316,7e-05,16.12677]
[1778802720634,36.01,81079.55,0.0,0.87317,7e-05,16.12612]
[1778802724662,36.01,81076.63,0.0,0.87296,7e-05,16.14373]
[1778802729696,36.01,81076.1,0.0,0.87294,7e-05,16.14568]
[1778802734730,36.0,81077.6,0.0,0.87307,7e-05,16.13458]
[1778802739765,36.0,81077.4,0.0,0.87307,7e-05,16.13435]
[1778802745807,36.0,81072.07,0.0,0.87268,7e-05,16.16792]
[1778802750843,36.0,81069.82,0.0,0.87251,7e-05,16.182]
[1778802756887,36.0,81069.69,0.0,0.87253,7e-05,16.1787]
[1778802757892,36.0,81080.77,0.0,0.87336,7e-05,16.10778]
[1778802759116,36.0,81082.93,0.0,0.87352,7e-05,16.09373]
[1778802764942,36.0,81082.68,0.0,0.87352,7e-05,16.09399]
[1778802769976,36.0,81082.66,0.0,0.87352,7e-05,16.09412]
[1778802775015,36.0,81086.08,0.0,0.87377,7e-05,16.07259]
[1778802780050,36.0,81086.62,0.0,0.8738,7e-05,16.0696]
[1778802785088,36.0,81083.61,0.0,0.87357,7e-05,16.0893]
[1778802790124,36.0,81084.06,0.0,0.8736,7e-05,16.08679]
[1778802796165,36.0,81085.91,0.0,0.87373,7e-05,16.07553]
[1778802801205,36.0,81083.65,0.0,0.87356,7e-05,16.09055]
[1778802806235,36.0,81083.35,0.0,0.87353,7e-05,16.09287]
[1778802811271,36.0,81084.96,0.0,0.87367,7e-05,16.07925]
[1778802817313,36.0,81086.94,0.0,0.87381,7e-05,16.06731]
[1778802822347,36.0,81086.89,0.0,0.8738,7e-05,16.06822]
[1778802827382,36.01,81087.08,0.0,0.87381,7e-05,16.06761]
[1778802832419,36.01,81087.3,0.0,0.87382,7e-05,16.06683]
[1778802837454,36.01,81086.58,0.0,0.87376,7e-05,16.07203]
[1778802842489,36.01,81077.16,0.0,0.87305,7e-05,16.13273]
[1778802846517,36.01,81072.05,0.0,0.87267,7e-05,16.16542]
[1778802851552,36.01,81066.89,0.0,0.87229,7e-05,16.19779]
[1778802856587,36.0,81065.05,0.0,0.87217,7e-05,16.208]
[1778802861622,36.0,81060.28,0.0,0.87183,8e-05,16.23695]
[1778802866658,36.0,81058.99,0.0,0.87175,8e-05,16.24357]
[1778802867665,36.0,81053.72,0.0,0.87136,8e-05,16.2773]
[1778802869890,36.0,81050.25,0.0,0.8711,8e-05,16.29935]
[1778802875723,36.0,81050.67,0.0,0.87116,8e-05,16.29252]
[1778802881764,36.0,81050.76,0.0,0.87115,8e-05,16.29296]
[1778802887806,36.0,81050.27,0.0,0.87111,8e-05,16.29656]
[1778802891836,36.0,81056.6,0.0,0.87159,8e-05,16.25563]
[1778802896869,36.0,81055.37,0.0,0.8715,8e-05,16.26326]
[1778802901905,36.0,81054.57,0.0,0.87144,8e-05,16.26811]
[1778802903918,36.0,81049.48,0.0,0.87106,8e-05,16.3006]
[1778802909960,36.0,81045.28,0.0,0.87075,8e-05,16.32701]
[1778802917009,36.0,81042.81,0.0,0.87057,8e-05,16.34216]
[1778802925065,36.0,81040.1,0.0,0.87038,8e-05,16.35879]
[1778802930310,35.99,81044.67,0.0,0.87073,8e-05,16.32903]
[1778802936145,35.99,81046.21,0.0,0.87087,8e-05,16.31486]
[1778802941179,35.99,81045.16,0.0,0.8708,8e-05,16.32115]
[1778802946214,35.99,81044.53,0.0,0.87076,8e-05,16.32469]
[1778802951249,35.99,81044.55,0.0,0.87076,8e-05,16.32401]
[1778802956285,35.99,81043.15,0.0,0.87066,8e-05,16.33245]
[1778802960521,35.99,81052.87,0.0,0.8714,8e-05,16.26977]
[1778802962328,35.99,81055.67,0.0,0.87162,8e-05,16.25157]
[1778802967364,35.99,81053.29,0.0,0.87145,8e-05,16.26543]
[1778802972398,35.98,81053.05,0.0,0.87145,8e-05,16.26584]
[1778802977442,35.98,81050.05,0.0,0.87122,8e-05,16.2851]
[1778802984482,35.99,81048.87,0.0,0.87113,8e-05,16.29304]
[1778802989517,35.99,81049.13,0.0,0.87114,8e-05,16.2917]
[1778802996566,35.99,81051.72,0.0,0.87136,8e-05,16.27171]
[1778803001603,35.99,81056.69,0.0,0.87173,8e-05,16.24021]
[1778803006639,35.99,81057.13,0.0,0.87176,8e-05,16.23767]
[1778803011673,35.99,81059.98,0.0,0.87197,8e-05,16.21964]
[1778803016708,35.99,81066.01,0.0,0.87242,7e-05,16.18129]
[1778803021743,35.99,81069.02,0.0,0.87264,7e-05,16.16238]
[1778803026778,35.99,81070.02,0.0,0.87271,7e-05,16.15627]
[1778803031814,35.99,81071.24,0.0,0.8728,7e-05,16.14873]
[1778803036848,35.99,81072.26,0.0,0.87287,7e-05,16.14241]
[1778803041883,35.99,81076.04,0.0,0.87315,7e-05,16.11847]
[1778803046918,35.99,81075.62,0.0,0.87312,7e-05,16.12138]
[1778803051962,35.99,81076.47,0.0,0.8732,7e-05,16.11233]
[1778803053975,35.99,81068.68,0.0,0.87262,7e-05,16.16221]
[1778803059010,35.99,81070.71,0.0,0.87277,7e-05,16.1491]
[1778803062038,35.99,81051.47,0.0,0.87133,8e-05,16.27224]
[1778803063045,35.99,81049.56,0.0,0.87119,8e-05,16.2843]
[1778803068082,35.99,81045.67,0.0,0.87091,8e-05,16.30834]
[1778803073116,35.99,81039.25,0.0,0.87043,8e-05,16.34876]
[1778803078153,35.99,81035.0,0.0,0.87012,8e-05,16.37515]
[1778803084195,35.98,81032.21,0.0,0.86992,8e-05,16.3921]
[1778803090237,35.98,81031.32,0.0,0.86986,8e-05,16.39705]
[1778803095273,35.98,81031.48,0.0,0.86988,8e-05,16.39557]
[1778803100308,35.98,81030.89,0.0,0.86985,8e-05,16.39783]
[1778803105344,35.98,81032.76,0.0,0.87001,8e-05,16.38409]
[1778803110381,35.97,81031.13,0.0,0.86991,8e-05,16.39289]
[1778803115415,35.97,81031.4,0.0,0.86997,8e-05,16.38563]
[1778803120450,35.97,81027.2,0.0,0.86967,8e-05,16.41088]
[1778803125486,35.96,81028.27,0.0,0.86977,8e-05,16.40227]
[1778803130520,35.96,81028.58,0.0,0.86981,8e-05,16.39868]
[1778803135555,35.96,81030.33,0.0,0.86997,8e-05,16.38584]
[1778803140590,35.96,81035.35,0.0,0.87036,8e-05,16.35202]
[1778803145625,35.95,81037.71,0.0,0.87056,8e-05,16.33555]
[1778803150662,35.95,81039.04,0.0,0.87067,8e-05,16.32581]
[1778803155696,35.95,81045.12,0.0,0.87115,8e-05,16.28565]
[1778803160730,35.95,81048.96,0.0,0.87145,8e-05,16.26005]
[1778803165776,35.95,81049.02,0.0,0.87146,8e-05,16.25907]
[1778803170801,35.95,81049.88,0.0,0.87153,8e-05,16.25271]
[1778803174829,35.94,81054.91,0.0,0.87194,8e-05,16.21615]
[1778803179864,35.94,81057.78,0.0,0.87216,8e-05,16.1971]
[1778803184908,35.94,81060.14,0.0,0.87235,8e-05,16.1813]
[1778803189944,35.94,81060.68,0.0,0.8724,8e-05,16.17712]
[1778803194979,35.94,81062.49,0.0,0.87254,7e-05,16.16478]
[1778803200028,35.94,81065.86,0.0,0.8728,7e-05,16.1425]
[1778803205101,35.94,81072.59,0.0,0.87331,7e-05,16.09882]
[1778803210118,35.94,81074.33,0.0,0.87344,7e-05,16.08729]
[1778803215151,35.94,81072.79,0.0,0.87333,7e-05,16.09668]
[1778803220187,35.93,81071.44,0.0,0.87324,7e-05,16.10481]
[1778803225222,35.93,81077.41,0.0,0.87369,7e-05,16.06592]
[1778803228241,35.93,81084.05,0.0,0.87419,7e-05,16.02319]
[1778803232271,35.93,81087.82,0.0,0.87449,7e-05,15.99519]
[1778803237305,35.93,81087.41,0.0,0.87446,7e-05,15.99789]
[1778803241333,35.93,81081.88,0.0,0.87405,7e-05,16.03343]
[1778803246370,35.93,81086.16,0.0,0.87436,7e-05,16.00633]
[1778803251403,35.93,81088.48,0.0,0.87453,7e-05,15.99188]
[1778803256440,35.94,81092.57,0.0,0.87483,7e-05,15.96634]
[1778803262680,35.94,81090.77,0.0,0.87469,7e-05,15.97857]
[1778803266510,35.94,81083.09,0.0,0.87411,7e-05,16.02809]
[1778803271545,35.94,81082.96,0.0,0.8741,7e-05,16.029]
[1778803276580,35.94,81088.38,0.0,0.8745,7e-05,15.99445]
[1778803281615,35.94,81089.55,0.0,0.87459,7e-05,15.98733]
[1778803286651,35.94,81088.96,0.0,0.87454,7e-05,15.99156]
[1778803291685,35.94,81087.69,0.0,0.87446,7e-05,15.99628]
[1778803296721,35.94,81088.13,0.0,0.87449,7e-05,15.99392]
[1778803301756,35.94,81085.61,0.0,0.8743,7e-05,16.01053]
[1778803306791,35.94,81084.72,0.0,0.87423,7e-05,16.01641]
[1778803311826,35.94,81084.84,0.0,0.87424,7e-05,16.01576]
[1778803316861,35.94,81085.43,0.0,0.87428,7e-05,16.01216]
[1778803318877,35.94,81075.26,0.0,0.87351,7e-05,16.07782]
[1778803319887,35.94,81060.11,0.0,0.87238,8e-05,16.17488]
[1778803320892,35.94,81064.05,0.0,0.87267,7e-05,16.14996]
[1778803321898,35.95,81072.49,0.0,0.8733,7e-05,16.09626]
[1778803323106,35.95,81079.05,0.0,0.87378,7e-05,16.05492]
[1778803328956,35.95,81082.25,0.0,0.87402,7e-05,16.03419]
[1778803329963,35.95,81087.72,0.0,0.87443,7e-05,15.99916]
[1778803334997,35.95,81091.17,0.0,0.87468,7e-05,15.97722]
[1778803339025,35.95,81099.91,0.0,0.87533,7e-05,15.92153]
[1778803342046,35.95,81111.1,0.0,0.87615,7e-05,15.85033]
[1778803343254,35.95,81108.45,0.0,0.87595,7e-05,15.86746]
[1778803349096,35.95,81106.52,0.0,0.8758,7e-05,15.88093]
[1778803354130,35.95,81105.85,0.0,0.87576,7e-05,15.88237]
[1778803359166,35.95,81107.0,0.0,0.87583,7e-05,15.87616]
[1778803364200,35.95,81109.82,0.0,0.87603,7e-05,15.85941]
[1778803369235,35.96,81118.08,0.0,0.87662,7e-05,15.80801]
[1778803370242,35.96,81124.39,0.0,0.87707,7e-05,15.76811]
[1778803371249,35.96,81125.49,0.0,0.87715,7e-05,15.76148]
[1778803375278,35.96,81118.01,0.0,0.87659,7e-05,15.81075]
[1778803376284,35.96,81114.69,0.0,0.87634,7e-05,15.83226]
[1778803381321,35.96,81115.62,0.0,0.87639,7e-05,15.82782]
[1778803386356,35.97,81115.83,0.0,0.87639,7e-05,15.82797]
[1778803391391,35.97,81117.09,0.0,0.87647,7e-05,15.82141]
[1778803396426,35.97,81119.16,0.0,0.8766,7e-05,15.80975]
[1778803401462,35.97,81122.19,0.0,0.8768,7e-05,15.79197]
[1778803406496,35.98,81117.84,0.0,0.87647,7e-05,15.82129]
[1778803411531,35.98,81123.88,0.0,0.87692,7e-05,15.78065]
[1778803413546,35.98,81125.99,0.0,0.87706,7e-05,15.76801]
[1778803418580,35.98,81133.22,0.0,0.87757,7e-05,15.72327]
[1778803419588,35.98,81132.9,0.0,0.87755,7e-05,15.72553]
[1778803422609,35.99,81126.19,0.0,0.87705,7e-05,15.76921]
[1778803423821,35.99,81117.13,0.0,0.87638,7e-05,15.8274]
[1778803425629,35.99,81116.61,0.0,0.87633,7e-05,15.83158]
[1778803427643,35.99,81110.98,0.0,0.87591,7e-05,15.86828]
[1778803432678,35.99,81111.34,0.0,0.87592,7e-05,15.86782]
[1778803441740,35.99,81110.87,0.0,0.87587,7e-05,15.87178]
[1778803446780,36.0,81115.65,0.0,0.87622,7e-05,15.8419]
[1778803451811,36.0,81117.42,0.0,0.87634,7e-05,15.83131]
[1778803456847,36.0,81118.15,0.0,0.87638,7e-05,15.82734]
[1778803461882,36.0,81113.26,0.0,0.87602,7e-05,15.85909]
[1778803466916,36.0,81113.51,0.0,0.87603,7e-05,15.85787]
[1778803471951,36.0,81111.52,0.0,0.87591,7e-05,15.86715]
[1778803476987,36.0,81111.75,0.0,0.87592,7e-05,15.86612]
[1778803479002,36.0,81120.09,0.0,0.87653,7e-05,15.81323]
[1778803484243,36.0,81121.56,0.0,0.87662,7e-05,15.80526]
[1778803490080,36.01,81122.51,0.0,0.87668,7e-05,15.80019]
[1778803495118,36.01,81122.45,0.0,0.87666,7e-05,15.80146]
[1778803500150,36.01,81123.81,0.0,0.87675,7e-05,15.79385]
[1778803505191,36.01,81125.69,0.0,0.87688,7e-05,15.78262]
[1778803506201,36.01,81131.83,0.0,0.87733,7e-05,15.74376]
[1778803507222,36.01,81135.26,0.0,0.87757,7e-05,15.7222]
[1778803512245,36.01,81138.95,0.0,0.87782,7e-05,15.70022]
[1778803514453,36.02,81147.4,0.0,0.87843,7e-05,15.64718]
[1778803517285,36.02,81145.79,0.0,0.87831,7e-05,15.65756]
[1778803522314,36.02,81141.7,0.0,0.87801,7e-05,15.68391]
[1778803527351,36.02,81140.49,0.0,0.87792,7e-05,15.69169]
[1778803532384,36.02,81144.56,0.0,0.87824,7e-05,15.6622]
[1778803537424,36.02,81143.41,0.0,0.87815,7e-05,15.66978]
[1778803542460,36.02,81140.54,0.0,0.87794,7e-05,15.68797]
[1778803547492,36.02,81140.97,0.0,0.87798,7e-05,15.68508]
[1778803552529,36.02,81141.12,0.0,0.87799,7e-05,15.68394]
[1778803557562,36.02,81141.12,0.0,0.87799,7e-05,15.68378]
[1778803562608,36.02,81140.05,0.0,0.87792,7e-05,15.69034]
[1778803567649,36.02,81143.67,0.0,0.87818,7e-05,15.66712]
[1778803572671,36.01,81143.25,0.0,0.87815,7e-05,15.66957]
[1778803577706,36.01,81153.73,0.0,0.87891,7e-05,15.6028]
[1778803578713,36.01,81152.91,0.0,0.87885,7e-05,15.60805]
[1778803583752,36.02,81155.77,0.0,0.87906,7e-05,15.59019]
[1778803586769,36.02,81163.71,0.0,0.87963,7e-05,15.54014]
[1778803591804,36.02,81161.16,0.0,0.87946,7e-05,15.55273]
[1778803598853,36.02,81159.59,0.0,0.87936,7e-05,15.56229]
[1778803603889,36.02,81161.56,0.0,0.87949,7e-05,15.55069]
[1778803608926,36.02,81159.8,0.0,0.87935,7e-05,15.56262]
[1778803613959,36.02,81161.61,0.0,0.87947,7e-05,15.55229]
[1778803618994,36.02,81160.97,0.0,0.87941,7e-05,15.5576]
[1778803624030,36.02,81171.75,0.0,0.88018,7e-05,15.48953]
[1778803625265,36.02,81190.81,0.0,0.88154,7e-05,15.36886]
[1778803630074,36.02,81195.03,0.0,0.88184,7e-05,15.34189]
[1778803633094,36.02,81200.78,0.0,0.88225,7e-05,15.30548]
[1778803638128,36.02,81200.85,0.0,0.88226,7e-05,15.30492]
[1778803643163,36.02,81206.24,0.0,0.88264,7e-05,15.27077]
[1778803648200,36.02,81205.92,0.0,0.88262,7e-05,15.27269]
[1778803653239,36.02,81208.23,0.0,0.8828,7e-05,15.25429]
[1778803655475,36.02,81226.09,0.0,0.88406,7e-05,15.14194]
[1778803661294,36.02,81225.74,0.0,0.88402,7e-05,15.14509]
[1778803666328,36.02,81230.18,0.0,0.88432,7e-05,15.118]
[1778803671364,36.03,81232.19,0.0,0.88445,7e-05,15.10649]
[1778803673380,36.03,81240.97,0.0,0.88505,7e-05,15.05183]
[1778803675615,36.03,81250.24,0.0,0.88569,7e-05,14.99402]
[1778803680427,36.03,81240.78,0.0,0.88503,7e-05,15.05395]
[1778803685685,36.03,81243.45,0.0,0.88521,7e-05,15.03764]
[1778803691503,36.03,81243.88,0.0,0.88524,7e-05,15.03508]
[1778803695756,36.03,81253.51,0.0,0.88591,7e-05,14.97476]
[1778803697545,36.03,81253.41,0.0,0.88589,7e-05,14.97587]
[1778803702581,36.03,81253.87,0.0,0.88592,7e-05,14.97351]
[1778803707617,36.03,81253.87,0.0,0.88591,7e-05,14.97403]
[1778803712651,36.03,81249.03,0.0,0.8856,7e-05,15.00095]
[1778803714667,36.03,81256.75,0.0,0.88613,7e-05,14.95267]
[1778803715897,36.03,81261.79,0.0,0.88648,7e-05,14.92122]
[1778803721714,36.04,81262.82,0.0,0.88652,7e-05,14.91733]
[1778803726754,36.04,81264.58,0.0,0.88662,7e-05,14.90866]
[1778803728777,36.04,81256.57,0.0,0.88606,7e-05,14.95977]
[1778803729779,36.04,81261.51,0.0,0.88639,7e-05,14.92921]
[1778803730791,36.05,81277.77,0.0,0.8875,7e-05,14.82793]
[1778803731795,36.05,81277.05,0.0,0.88745,7e-05,14.83301]
[1778803736829,36.05,81277.04,0.0,0.88743,7e-05,14.83471]
[1778803737837,36.05,81283.55,0.0,0.88787,7e-05,14.79431]
[1778803738843,36.05,81283.48,0.0,0.88786,7e-05,14.79508]
[1778803741864,36.05,81277.28,0.0,0.88743,7e-05,14.83477]
[1778803743879,36.05,81275.57,0.0,0.88731,7e-05,14.84598]
[1778803744886,36.05,81270.22,0.0,0.88694,7e-05,14.87967]
[1778803745894,36.05,81268.55,0.0,0.88682,7e-05,14.8903]
[1778803750930,36.05,81269.8,0.0,0.8869,7e-05,14.88327]
[1778803756206,36.06,81274.01,0.0,0.88718,7e-05,14.85793]
[1778803762010,36.06,81274.67,0.0,0.88721,7e-05,14.85469]
[1778803767043,36.06,81276.19,0.0,0.88731,7e-05,14.84607]
[1778803772078,36.06,81278.2,0.0,0.88746,7e-05,14.83067]
[1778803776346,36.06,81283.26,0.0,0.88779,7e-05,14.80011]
[1778803783156,36.06,81284.07,0.0,0.88783,7e-05,14.79644]
[1778803788192,36.07,81284.67,0.0,0.88786,7e-05,14.79383]
[1778803794236,36.07,81284.99,0.0,0.88787,7e-05,14.7934]
[1778803800275,36.07,81284.07,0.0,0.88779,7e-05,14.80037]
[1778803805310,36.07,81284.0,0.0,0.88777,7e-05,14.80181]
[1778803812360,36.08,81284.59,0.0,0.8878,7e-05,14.79947]
[1778803817394,36.08,81285.56,0.0,0.88786,7e-05,14.79438]
[1778803822430,36.08,81288.64,0.0,0.88805,7e-05,14.77619]
[1778803827469,36.08,81288.77,0.0,0.88805,7e-05,14.77645]
[1778803832505,36.08,81285.82,0.0,0.88786,7e-05,14.79212]
[1778803837538,36.08,81284.58,0.0,0.88777,7e-05,14.80091]
[1778803843581,36.09,81283.07,0.0,0.88765,7e-05,14.81158]
[1778803849623,36.09,81281.86,0.0,0.88756,7e-05,14.82036]
[1778803854658,36.09,81280.8,0.0,0.88747,7e-05,14.828]
[1778803859693,36.09,81281.06,0.0,0.88748,7e-05,14.82737]
[1778803864727,36.09,81281.37,0.0,0.88749,7e-05,14.82654]
[1778803869764,36.09,81278.08,0.0,0.88726,7e-05,14.84741]
[1778803874798,36.1,81281.55,0.0,0.88749,7e-05,14.82678]
[1778803878825,36.1,81285.6,0.0,0.88775,7e-05,14.8025]
[1778803883859,36.1,81282.52,0.0,0.88753,7e-05,14.82316]
[1778803888896,36.1,81278.53,0.0,0.88724,7e-05,14.84937]
[1778803893931,36.1,81276.8,0.0,0.88714,7e-05,14.85728]
[1778803898966,36.1,81276.57,0.0,0.88713,7e-05,14.85826]
[1778803904001,36.1,81276.55,0.0,0.88713,7e-05,14.85797]
[1778803910043,36.1,81274.22,0.0,0.88698,7e-05,14.87203]
[1778803915079,36.1,81283.54,0.0,0.88762,7e-05,14.81342]
[1778803916086,36.1,81286.33,0.0,0.88781,7e-05,14.79602]
[1778803921120,36.1,81288.21,0.0,0.88794,7e-05,14.78414]
[1778803926156,36.1,81288.43,0.0,0.88797,7e-05,14.78128]
[1778803931191,36.1,81288.77,0.0,0.88801,7e-05,14.7776]
[1778803935219,36.09,81302.83,0.0,0.88897,7e-05,14.68879]
[1778803936226,36.09,81307.17,0.0,0.88927,7e-05,14.6619]
[1778803941262,36.09,81305.76,0.0,0.88918,7e-05,14.67006]
[1778803946297,36.09,81307.71,0.0,0.88932,7e-05,14.65706]
[1778803951330,36.09,81311.54,0.0,0.88961,7e-05,14.62872]
[1778803956365,36.09,81317.13,0.0,0.88999,7e-05,14.59321]
[1778803961400,36.09,81319.96,0.0,0.89019,7e-05,14.57492]
[1778803964422,36.09,81325.05,0.0,0.89053,7e-05,14.54318]
[1778803966434,36.09,81326.41,0.0,0.89062,7e-05,14.53498]
[1778803969457,36.09,81333.35,0.0,0.89107,7e-05,14.49297]
[1778803974492,36.09,81340.44,0.0,0.89152,7e-05,14.45094]
[1778803975499,36.09,81345.24,0.0,0.89184,7e-05,14.4217]
[1778803980533,36.09,81343.25,0.0,0.8917,7e-05,14.43485]
[1778803982549,36.1,81336.65,0.0,0.89125,7e-05,14.47664]
[1778803987831,36.1,81330.71,0.0,0.89083,7e-05,14.51549]
[1778803991613,36.1,81332.72,0.0,0.89095,7e-05,14.50445]
[1778803996649,36.1,81334.81,0.0,0.89107,7e-05,14.49326]
[1778804001687,36.11,81334.12,0.0,0.89101,7e-05,14.49903]
[1778804005714,36.11,81339.43,0.0,0.89135,7e-05,14.46735]
[1778804010750,36.11,81338.79,0.0,0.89129,7e-05,14.4728]
[1778804015784,36.11,81338.0,0.0,0.89125,7e-05,14.47527]
[1778804020820,36.12,81340.63,0.0,0.89141,7e-05,14.46031]
[1778804022833,36.12,81347.22,0.0,0.89184,7e-05,14.42012]
[1778804028111,36.12,81347.27,0.0,0.89183,7e-05,14.4212]
[1778804033910,36.12,81344.44,0.0,0.89164,7e-05,14.4391]
[1778804036932,36.12,81347.6,0.0,0.89185,7e-05,14.4199]
[1778804041968,36.12,81356.41,0.0,0.89242,7e-05,14.36625]
[1778804042978,36.12,81363.79,0.0,0.8929,7e-05,14.32097]
[1778804043982,36.12,81379.08,0.0,0.89391,7e-05,14.22676]
[1778804044989,36.12,81385.9,0.0,0.89435,7e-05,14.18494]
[1778804045995,36.12,81387.99,0.0,0.89448,7e-05,14.17228]
[1778804048251,36.12,81415.53,0.0,0.89626,6e-05,14.00386]
[1778804049033,36.12,81415.53,0.0,0.89626,6e-05,14.00426]
[1778804050030,36.13,81409.55,0.0,0.89587,6e-05,14.04131]
[1778804055063,36.13,81411.49,0.0,0.89597,6e-05,14.03147]
[1778804060099,36.13,81408.74,0.0,0.89577,6e-05,14.05046]
[1778804061107,36.13,81403.14,0.0,0.89541,6e-05,14.08516]
[1778804062114,36.13,81399.48,0.0,0.89517,6e-05,14.10794]
[1778804066142,36.14,81400.13,0.0,0.8952,6e-05,14.10512]
[1778804071176,36.14,81401.14,0.0,0.89527,6e-05,14.09654]
[1778804076211,36.14,81401.86,0.0,0.8953,6e-05,14.09335]
[1778804081247,36.14,81400.0,0.0,0.89517,6e-05,14.10592]
[1778804085275,36.14,81405.45,0.0,0.89552,6e-05,14.07341]
[1778804087288,36.14,81408.25,0.0,0.89569,6e-05,14.05682]
[1778804092323,36.15,81408.5,0.0,0.89569,6e-05,14.05677]
[1778804097358,36.15,81426.86,0.0,0.89685,6e-05,13.94605]
[1778804098604,36.15,81435.6,0.0,0.89741,6e-05,13.89289]
[1778804099374,36.15,81435.6,0.0,0.89741,6e-05,13.89311]
[1778804102397,36.15,81443.25,0.0,0.89789,6e-05,13.84732]
[1778804103402,36.15,81436.09,0.0,0.89743,6e-05,13.89126]
[1778804104417,36.15,81436.0,0.0,0.89742,6e-05,13.89206]
[1778804108682,36.15,81407.92,0.0,0.89561,6e-05,14.06494]
[1778804109444,36.15,81407.92,0.0,0.8956,6e-05,14.06532]
[1778804110452,36.16,81407.14,0.0,0.89555,6e-05,14.07042]
[1778804115491,36.16,81408.13,0.0,0.8956,6e-05,14.06591]
[1778804116499,36.16,81423.61,0.0,0.89659,6e-05,13.9717]
[1778804117503,36.16,81437.32,0.0,0.89746,6e-05,13.88807]
[1778804118754,36.16,81451.75,0.0,0.89837,6e-05,13.8005]
[1778804119517,36.16,81451.75,0.0,0.89837,6e-05,13.80085]
[1778804122543,36.16,81441.17,0.0,0.89769,6e-05,13.86639]
[1778804123551,36.16,81438.9,0.0,0.89754,6e-05,13.88051]
[1778804127580,36.16,81445.74,0.0,0.89796,6e-05,13.83995]
[1778804129594,36.17,81449.77,0.0,0.89821,6e-05,13.81608]
[1778804134630,36.17,81453.15,0.0,0.89843,6e-05,13.79351]
[1778804135636,36.17,81448.03,0.0,0.89811,6e-05,13.82499]
[1778804138898,36.17,81443.92,0.0,0.89783,6e-05,13.85112]
[1778804142687,36.17,81436.64,0.0,0.89736,6e-05,13.89622]
[1778804143694,36.17,81435.21,0.0,0.89727,6e-05,13.90513]
[1778804146713,36.17,81426.77,0.0,0.89672,6e-05,13.95781]
[1778804147721,36.17,81417.67,0.0,0.89613,6e-05,14.01384]
[1778804148968,36.18,81417.14,0.0,0.89609,6e-05,14.01783]
[1778804150745,36.18,81428.5,0.0,0.89681,6e-05,13.94884]
[1778804151753,36.18,81431.97,0.0,0.89703,6e-05,13.92782]
[1778804156787,36.18,81433.38,0.0,0.89712,6e-05,13.91998]
[1778804161829,36.18,81434.97,0.0,0.89721,6e-05,13.91106]
[1778804163836,36.18,81446.99,0.0,0.89797,6e-05,13.83821]
[1778804164844,36.18,81456.11,0.0,0.89854,6e-05,13.78305]
[1778804165850,36.18,81461.27,0.0,0.89886,6e-05,13.75208]
[1778804167864,36.18,81464.17,0.0,0.89904,6e-05,13.73531]
[1778804172899,36.19,81460.5,0.0,0.89878,6e-05,13.75989]
[1778804177935,36.19,81460.57,0.0,0.89877,6e-05,13.76143]
[1778804182969,36.19,81457.51,0.0,0.89856,6e-05,13.7818]
[1778804183976,36.19,81452.18,0.0,0.89822,6e-05,13.8145]
[1778804186997,36.19,81459.4,0.0,0.89866,6e-05,13.77161]
[1778804192033,36.2,81451.21,0.0,0.89815,6e-05,13.81947]
[1778804197069,36.2,81452.34,0.0,0.89821,6e-05,13.81408]
[1778804198075,36.2,81437.31,0.0,0.89725,6e-05,13.90612]
[1778804199323,36.2,81433.05,0.0,0.89697,6e-05,13.93255]
[1778804200095,36.2,81433.05,0.0,0.89697,6e-05,13.93296]
[1778804203116,36.21,81435.07,0.0,0.89708,6e-05,13.92203]
[1778804208150,36.21,81430.91,0.0,0.89679,6e-05,13.9496]
[1778804209393,36.21,81422.13,0.0,0.89623,6e-05,14.00358]
[1778804211170,36.21,81421.33,0.0,0.89617,6e-05,14.00921]
[1778804216206,36.21,81422.66,0.0,0.89625,6e-05,14.00183]
[1778804221240,36.21,81424.31,0.0,0.89635,6e-05,13.9919]
[1778804224263,36.21,81415.26,0.0,0.89577,6e-05,14.04757]
[1778804225271,36.21,81413.67,0.0,0.89566,6e-05,14.05758]
[1778804227285,36.21,81401.86,0.0,0.89489,6e-05,14.13033]
[1778804228295,36.21,81397.86,0.0,0.89463,6e-05,14.15499]
[1778804230309,36.21,81386.39,0.0,0.89389,7e-05,14.22552]
[1778804231314,36.21,81383.82,0.0,0.89372,7e-05,14.24131]
[1778804232320,36.22,81377.33,0.0,0.89329,7e-05,14.28152]
[1778804233326,36.22,81368.43,0.0,0.8927,7e-05,14.33655]
[1778804234333,36.22,81366.15,0.0,0.89255,7e-05,14.35079]
[1778804237355,36.22,81360.05,0.0,0.89214,7e-05,14.38892]
[1778804239368,36.22,81366.23,0.0,0.89255,7e-05,14.35115]
[1778804240376,36.22,81366.39,0.0,0.89256,7e-05,14.35037]
[1778804245410,36.22,81360.3,0.0,0.89215,7e-05,14.38882]
[1778804250445,36.22,81360.98,0.0,0.89218,7e-05,14.38526]
[1778804255481,36.22,81362.62,0.0,0.89231,7e-05,14.37197]
[1778804260515,36.22,81361.0,0.0,0.8922,7e-05,14.38218]
[1778804266557,36.22,81362.24,0.0,0.89229,7e-05,14.37371]
[1778804271592,36.22,81361.96,0.0,0.89227,7e-05,14.37594]
[1778804273608,36.22,81375.99,0.0,0.89319,7e-05,14.28951]
[1778804274614,36.22,81374.55,0.0,0.8931,7e-05,14.29823]
[1778804279885,36.22,81374.18,0.0,0.89308,7e-05,14.29977]
[1778804285698,36.22,81375.92,0.0,0.89319,7e-05,14.28923]
[1778804290726,36.22,81372.48,0.0,0.89296,7e-05,14.31137]
[1778804296767,36.22,81370.93,0.0,0.89284,7e-05,14.32198]
[1778804301804,36.23,81365.66,0.0,0.89249,7e-05,14.3553]
[1778804305832,36.23,81388.19,0.0,0.89396,7e-05,14.2172]
[1778804306839,36.23,81396.17,0.0,0.89448,6e-05,14.1684]
[1778804311875,36.23,81395.1,0.0,0.89443,6e-05,14.17172]
[1778804312881,36.23,81388.82,0.0,0.89402,7e-05,14.21027]
[1778804315901,36.23,81381.44,0.0,0.89353,7e-05,14.25565]
[1778804320169,36.23,81375.89,0.0,0.89317,7e-05,14.28984]
[1778804323960,36.23,81370.51,0.0,0.89282,7e-05,14.32299]
[1778804328999,36.23,81371.67,0.0,0.89289,7e-05,14.31596]
[1778804334034,36.23,81373.97,0.0,0.89304,7e-05,14.30239]
[1778804336053,36.23,81360.19,0.0,0.89212,7e-05,14.38783]
[1778804340310,36.23,81355.49,0.0,0.8918,7e-05,14.41769]
[1778804344107,36.23,81360.67,0.0,0.89214,7e-05,14.38662]
[1778804349139,36.23,81364.43,0.0,0.89237,7e-05,14.36474]
[1778804354176,36.24,81365.47,0.0,0.89243,7e-05,14.35954]
[1778804359211,36.24,81367.69,0.0,0.89256,7e-05,14.34706]
[1778804364248,36.24,81366.26,0.0,0.89246,7e-05,14.35689]
[1778804369281,36.24,81368.34,0.0,0.89258,7e-05,14.34514]
[1778804378343,36.24,81367.82,0.0,0.89256,7e-05,14.34622]
[1778804379351,36.25,81376.12,0.0,0.8931,7e-05,14.29538]
[1778804380590,36.25,81378.13,0.0,0.89323,7e-05,14.28322]
[1778804386399,36.25,81374.89,0.0,0.89302,7e-05,14.30283]
[1778804390427,36.24,81381.55,0.0,0.89346,7e-05,14.26179]
[1778804391434,36.24,81382.7,0.0,0.89353,7e-05,14.25479]
[1778804395463,36.25,81390.48,0.0,0.89402,7e-05,14.20838]
[1778804396470,36.25,81391.98,0.0,0.89412,7e-05,14.19932]
[1778804401505,36.25,81392.88,0.0,0.89417,6e-05,14.19477]
[1778804406541,36.25,81390.3,0.0,0.89399,7e-05,14.21139]
[1778804409562,36.25,81380.85,0.0,0.89337,7e-05,14.27037]
[1778804415603,36.26,81377.54,0.0,0.89313,7e-05,14.293]
[1778804420641,36.26,81379.1,0.0,0.89321,7e-05,14.28536]
[1778804422653,36.26,81372.97,0.0,0.8928,7e-05,14.32374]
[1778804425673,36.26,81363.33,0.0,0.89216,7e-05,14.38393]
[1778804430942,36.26,81361.94,0.0,0.89205,7e-05,14.3936]
[1778804436750,36.27,81362.2,0.0,0.89208,7e-05,14.38951]
[1778804441785,36.27,81362.23,0.0,0.89207,7e-05,14.39024]
[1778804446820,36.27,81362.92,0.0,0.89211,7e-05,14.38679]
[1778804452862,36.27,81363.87,0.0,0.89216,7e-05,14.3818]
[1778804457897,36.27,81359.28,0.0,0.89185,7e-05,14.41061]
[1778804462932,36.27,81358.0,0.0,0.89177,7e-05,14.41885]
[1778804468982,36.27,81355.85,0.0,0.89162,7e-05,14.43238]
[1778804474061,36.27,81351.91,0.0,0.89136,7e-05,14.45681]
[1778804475069,36.27,81346.59,0.0,0.89101,7e-05,14.48957]
[1778804478092,36.27,81340.71,0.0,0.89062,7e-05,14.52564]
[1778804483125,36.27,81338.84,0.0,0.8905,7e-05,14.53681]
[1778804488170,36.27,81339.9,0.0,0.89057,7e-05,14.52998]
[1778804493195,36.27,81341.73,0.0,0.89072,7e-05,14.51482]
[1778804498230,36.27,81341.83,0.0,0.89072,7e-05,14.51429]
[1778804503270,36.27,81341.85,0.0,0.89072,7e-05,14.51436]
[1778804507299,36.27,81323.19,0.0,0.88947,7e-05,14.62993]
[1778804509312,36.27,81328.23,0.0,0.8898,7e-05,14.5992]
[1778804514347,36.27,81330.25,0.0,0.88993,7e-05,14.58799]
[1778804519382,36.28,81331.85,0.0,0.89002,7e-05,14.57939]
[1778804521581,36.28,81338.89,0.0,0.89048,7e-05,14.53643]
[1778804523411,36.28,81342.4,0.0,0.89072,7e-05,14.51504]
[1778804525425,36.28,81344.81,0.0,0.89087,7e-05,14.5003]
[1778804527439,36.28,81354.61,0.0,0.89152,7e-05,14.4401]
[1778804528447,36.28,81356.11,0.0,0.89162,7e-05,14.43106]
[1778804533480,36.28,81357.22,0.0,0.89168,7e-05,14.42529]
[1778804537510,36.28,81364.57,0.0,0.89216,7e-05,14.38058]
[1778804538517,36.28,81365.48,0.0,0.89222,7e-05,14.37491]
[1778804543553,36.28,81363.48,0.0,0.89209,7e-05,14.38689]
[1778804548588,36.28,81366.51,0.0,0.89228,7e-05,14.36905]
[1778804553622,36.28,81361.48,0.0,0.89197,7e-05,14.39709]
[1778804554630,36.28,81354.38,0.0,0.89149,7e-05,14.44127]
[1778804559667,36.29,81356.74,0.0,0.89164,7e-05,14.42763]
[1778804562686,36.29,81362.07,0.0,0.89198,7e-05,14.39581]
[1778804567723,36.29,81365.89,0.0,0.89222,7e-05,14.37389]
[1778804572757,36.29,81365.59,0.0,0.89218,7e-05,14.37727]
[1778804577792,36.3,81363.57,0.0,0.89203,7e-05,14.39108]
[1778804582827,36.3,81362.5,0.0,0.89195,7e-05,14.39897]
[1778804587862,36.3,81365.61,0.0,0.89214,7e-05,14.38103]
[1778804588869,36.3,81370.72,0.0,0.89248,7e-05,14.34992]
[1778804592071,36.3,81382.49,0.0,0.89324,7e-05,14.27797]
[1778804597933,36.3,81384.74,0.0,0.89339,7e-05,14.26452]
[1778804603974,36.3,81384.97,0.0,0.89338,7e-05,14.26519]
[1778804609009,36.31,81384.41,0.0,0.89332,7e-05,14.27068]
[1778804612211,36.31,81391.25,0.0,0.89379,7e-05,14.2257]
[1778804616058,36.31,81397.92,0.0,0.89421,6e-05,14.18548]
[1778804621097,36.31,81403.1,0.0,0.89454,6e-05,14.15483]
[1778804626134,36.31,81407.89,0.0,0.89484,6e-05,14.12639]
[1778804631164,36.32,81406.3,0.0,0.89473,6e-05,14.1372]
[1778804637207,36.32,81407.96,0.0,0.89482,6e-05,14.12821]
[1778804642422,36.32,81410.45,0.0,0.89497,6e-05,14.11391]
[1778804649289,36.32,81416.46,0.0,0.89535,6e-05,14.07857]
[1778804652493,36.32,81423.64,0.0,0.8958,6e-05,14.03547]
[1778804658353,36.32,81424.88,0.0,0.89587,6e-05,14.02873]
[1778804663387,36.32,81423.03,0.0,0.89575,6e-05,14.04006]
[1778804665405,36.32,81418.2,0.0,0.89544,6e-05,14.06929]
[1778804671443,36.32,81418.59,0.0,0.8955,6e-05,14.06282]
[1778804677486,36.32,81418.38,0.0,0.89549,6e-05,14.06331]
[1778804682703,36.32,81419.52,0.0,0.89557,6e-05,14.05566]
[1778804688562,36.32,81419.11,0.0,0.89555,6e-05,14.05729]
[1778804695611,36.32,81417.97,0.0,0.89549,6e-05,14.06311]
[1778804700646,36.32,81418.43,0.0,0.89553,6e-05,14.05947]
[1778804705682,36.31,81417.85,0.0,0.8955,6e-05,14.06215]
[1778804711724,36.31,81418.5,0.0,0.89555,6e-05,14.05729]
[1778804716760,36.31,81419.04,0.0,0.89559,6e-05,14.05336]
[1778804720787,36.31,81412.7,0.0,0.89519,6e-05,14.09193]
[1778804721799,36.31,81399.77,0.0,0.89435,6e-05,14.17107]
[1778804722813,36.31,81388.71,0.0,0.89363,7e-05,14.23915]
[1778804723814,36.31,81383.08,0.0,0.89326,7e-05,14.2736]
[1778804724816,36.31,81391.76,0.0,0.89383,7e-05,14.22035]
[1778804725822,36.31,81392.79,0.0,0.89389,7e-05,14.21404]
[1778804730878,36.31,81406.27,0.0,0.89475,6e-05,14.13284]
[1778804732892,36.31,81411.56,0.0,0.89512,6e-05,14.09718]
[1778804737927,36.32,81412.79,0.0,0.89519,6e-05,14.09058]
[1778804742963,36.32,81416.2,0.0,0.89539,6e-05,14.07082]
[1778804749011,36.32,81415.44,0.0,0.89534,6e-05,14.07593]
[1778804755048,36.32,81414.75,0.0,0.8953,6e-05,14.07999]
[1778804757062,36.32,81408.98,0.0,0.89492,6e-05,14.11528]
[1778804762100,36.32,81408.25,0.0,0.89487,6e-05,14.12061]
[1778804763266,36.32,81398.63,0.0,0.89425,6e-05,14.17948]
[1778804765123,36.32,81391.03,0.0,0.89375,7e-05,14.22606]
[1778804768142,36.32,81378.91,0.0,0.89296,7e-05,14.30057]
[1778804773336,36.32,81374.42,0.0,0.89265,7e-05,14.32933]
[1778804779221,36.33,81374.14,0.0,0.89262,7e-05,14.33253]
[1778804784254,36.33,81374.85,0.0,0.89265,7e-05,14.32956]
[1778804789288,36.33,81373.93,0.0,0.89258,7e-05,14.3364]
[1778804793477,36.33,81368.21,0.0,0.89221,7e-05,14.36857]
[1778804798351,36.33,81375.86,0.0,0.89271,7e-05,14.32187]
[1778804803547,36.33,81384.85,0.0,0.89331,7e-05,14.26618]
[1778804804395,36.33,81384.85,0.0,0.89331,7e-05,14.26613]
[1778804809430,36.33,81384.97,0.0,0.89332,7e-05,14.26524]
[1778804815474,36.33,81382.23,0.0,0.89314,7e-05,14.28181]
[1778804820512,36.33,81383.47,0.0,0.89322,7e-05,14.27416]
[1778804825549,36.33,81383.91,0.0,0.89325,7e-05,14.27155]
[1778804828573,36.33,81393.49,0.0,0.89387,7e-05,14.21306]
[1778804833758,36.33,81392.01,0.0,0.89377,7e-05,14.22268]
[1778804839649,36.33,81389.79,0.0,0.89362,7e-05,14.23676]
[1778804844689,36.33,81388.83,0.0,0.89356,7e-05,14.24297]
[1778804849722,36.33,81384.07,0.0,0.89324,7e-05,14.27236]
[1778804854757,36.33,81382.98,0.0,0.8932,7e-05,14.27525]
[1778804859792,36.33,81386.72,0.0,0.89344,7e-05,14.25237]
[1778804864827,36.33,81387.5,0.0,0.89349,7e-05,14.24775]
[1778804869862,36.33,81386.53,0.0,0.89342,7e-05,14.25384]
[1778804874897,36.33,81382.93,0.0,0.89319,7e-05,14.27587]
[1778804879932,36.33,81383.06,0.0,0.8932,7e-05,14.27504]
[1778804884968,36.33,81381.95,0.0,0.89313,7e-05,14.28179]
[1778804893033,36.33,81380.56,0.0,0.89304,7e-05,14.28998]
[1778804898069,36.33,81380.99,0.0,0.89307,7e-05,14.28716]
[1778804904110,36.33,81380.78,0.0,0.89306,7e-05,14.2882]
[1778804909146,36.33,81378.09,0.0,0.89288,7e-05,14.30443]
[1778804911159,36.33,81384.16,0.0,0.8933,7e-05,14.26347]
[1778804919215,36.33,81387.2,0.0,0.8935,7e-05,14.24512]
[1778804924395,36.33,81383.63,0.0,0.89327,7e-05,14.26701]
[1778804930293,36.33,81384.51,0.0,0.89332,7e-05,14.26166]
[1778804935329,36.33,81384.8,0.0,0.89334,7e-05,14.25994]
[1778804940364,36.33,81384.32,0.0,0.89331,7e-05,14.26294]
[1778804944535,36.33,81390.3,0.0,0.8937,7e-05,14.22648]
[1778804949427,36.33,81400.19,0.0,0.89434,6e-05,14.16642]
[1778804952448,36.33,81405.22,0.0,0.89466,6e-05,14.13624]
[1778804957483,36.33,81408.7,0.0,0.89488,6e-05,14.11468]
[1778804964679,36.33,81410.67,0.0,0.89502,6e-05,14.10191]
[1778804967553,36.33,81403.31,0.0,0.89454,6e-05,14.14681]
[1778804972588,36.33,81401.37,0.0,0.89443,6e-05,14.15567]
[1778804977623,36.33,81405.88,0.0,0.89474,6e-05,14.12722]
[1778804984819,36.33,81409.58,0.0,0.89499,6e-05,14.10349]
[1778804990716,36.33,81410.19,0.0,0.89504,6e-05,14.09876]
[1778804994890,36.33,81427.18,0.0,0.89614,6e-05,13.99458]
[1778804995753,36.33,81427.18,0.0,0.89613,6e-05,13.99459]
[1778805000797,36.33,81427.67,0.0,0.89617,6e-05,13.99172]
[1778805002804,36.33,81437.26,0.0,0.89678,6e-05,13.9336]
[1778805004967,36.33,81417.98,0.0,0.89554,6e-05,14.05102]
[1778805008841,36.33,81412.13,0.0,0.89517,6e-05,14.08648]
[1778805011865,36.33,81417.37,0.0,0.89551,6e-05,14.05422]
[1778805015037,36.33,81423.8,0.0,0.89592,6e-05,14.01487]
[1778805020926,36.33,81423.41,0.0,0.8959,6e-05,14.01713]
[1778805025962,36.33,81421.38,0.0,0.89577,6e-05,14.02935]
[1778805031004,36.33,81419.53,0.0,0.89568,6e-05,14.0366]
[1778805033009,36.33,81409.42,0.0,0.89503,6e-05,14.09809]
[1778805034016,36.33,81408.19,0.0,0.89495,6e-05,14.10544]
[1778805039051,36.32,81408.01,0.0,0.89495,6e-05,14.10574]
[1778805044086,36.32,81405.14,0.0,0.89477,6e-05,14.12236]
[1778805049121,36.32,81402.03,0.0,0.89458,6e-05,14.14034]
[1778805052148,36.32,81396.2,0.0,0.89421,6e-05,14.1753]
[1778805054157,36.32,81394.74,0.0,0.89412,6e-05,14.18368]
[1778805056170,36.32,81389.73,0.0,0.89379,7e-05,14.21408]
[1778805061205,36.32,81388.94,0.0,0.89376,7e-05,14.21741]
[1778805066243,36.31,81386.19,0.0,0.89359,7e-05,14.23284]
[1778805067250,36.31,81395.06,0.0,0.89417,6e-05,14.17827]
[1778805068258,36.31,81403.29,0.0,0.89471,6e-05,14.12777]
[1778805069264,36.31,81404.32,0.0,0.89478,6e-05,14.12136]
[1778805074299,36.31,81407.75,0.0,0.89501,6e-05,14.09983]
[1778805079335,36.31,81407.3,0.0,0.89498,6e-05,14.10209]
[1778805082359,36.31,81416.12,0.0,0.89555,6e-05,14.04801]
[1778805083363,36.31,81420.45,0.0,0.89583,6e-05,14.02161]
[1778805088397,36.31,81421.3,0.0,0.89588,6e-05,14.01657]
[1778805093434,36.31,81420.88,0.0,0.89588,6e-05,14.01565]
[1778805095613,36.31,81415.33,0.0,0.89552,6e-05,14.04959]
[1778805099478,36.31,81428.28,0.0,0.89635,6e-05,13.97079]
[1778805100485,36.31,81439.41,0.0,0.89706,6e-05,13.90348]
[1778805105686,36.31,81434.36,0.0,0.89672,6e-05,13.93521]
[1778805109548,36.31,81439.7,0.0,0.89706,6e-05,13.90348]
[1778805114584,36.32,81444.92,0.0,0.89738,6e-05,13.8731]
[1778805118610,36.32,81456.71,0.0,0.89811,6e-05,13.80288]
[1778805123645,36.32,81458.6,0.0,0.89821,6e-05,13.79338]
[1778805124652,36.32,81466.24,0.0,0.89869,6e-05,13.74762]
[1778805125843,36.32,81473.3,0.0,0.89912,6e-05,13.70549]
[1778805132709,36.33,81474.16,0.0,0.89914,6e-05,13.70417]
[1778805133716,36.33,81483.25,0.0,0.8997,6e-05,13.64965]
[1778805135913,36.33,81471.63,0.0,0.89897,6e-05,13.72027]
[1778805136736,36.33,81471.63,0.0,0.89897,6e-05,13.72045]
[1778805141771,36.33,81471.23,0.0,0.89894,6e-05,13.72373]
[1778805143785,36.33,81478.74,0.0,0.8994,6e-05,13.67882]
[1778805149830,36.34,81477.13,0.0,0.89929,6e-05,13.68995]
[1778805152850,36.34,81483.24,0.0,0.89968,6e-05,13.65022]
[1778805156053,36.34,81498.11,0.0,0.9006,6e-05,13.5617]
[1778805156879,36.34,81498.11,0.0,0.9006,6e-05,13.5618]
[1778805161912,36.34,81498.88,0.0,0.90064,6e-05,13.55769]
[1778805166947,36.34,81497.57,0.0,0.90055,6e-05,13.56629]
[1778805171985,36.35,81502.37,0.0,0.90083,6e-05,13.53956]
[1778805174004,36.35,81513.84,0.0,0.90152,6e-05,13.47161]
[1778805175029,36.35,81516.02,0.0,0.90165,6e-05,13.45906]
[1778805178027,36.35,81521.89,0.0,0.902,6e-05,13.42546]
[1778805181049,36.35,81528.19,0.0,0.90237,6e-05,13.38941]
[1778805186263,36.36,81529.88,0.0,0.90244,6e-05,13.3821]
[1778805191118,36.36,81535.34,0.0,0.90275,6e-05,13.35216]
[1778805193133,36.36,81551.12,0.0,0.9037,6e-05,13.25917]
[1778805194139,36.37,81555.85,0.0,0.90397,6e-05,13.2317]
[1778805196336,36.37,81545.97,0.0,0.90336,6e-05,13.29198]
[1778805198168,36.37,81536.92,0.0,0.9028,6e-05,13.34731]
[1778805199176,36.37,81533.89,0.0,0.90261,6e-05,13.36594]
[1778805200182,36.37,81526.85,0.0,0.90218,6e-05,13.40852]
[1778805201191,36.37,81524.55,0.0,0.90203,6e-05,13.42272]
[1778805202196,36.37,81529.59,0.0,0.90233,6e-05,13.39302]
[1778805203203,36.37,81542.59,0.0,0.90312,6e-05,13.31589]
[1778805204209,36.37,81547.38,0.0,0.90341,6e-05,13.28758]
[1778805206407,36.38,81562.81,0.0,0.90433,6e-05,13.19636]
[1778805208237,36.38,81567.7,0.0,0.90462,6e-05,13.16844]
[1778805210251,36.38,81569.2,0.0,0.90469,6e-05,13.16087]
[1778805215325,36.38,81574.87,0.0,0.90503,6e-05,13.12626]
[1778805216477,36.38,81581.58,0.0,0.90542,6e-05,13.08711]
[1778805218316,36.39,81578.71,0.0,0.90524,6e-05,13.10541]
[1778805223343,36.39,81582.01,0.0,0.9054,6e-05,13.08921]
[1778805224350,36.39,81591.36,0.0,0.90595,6e-05,13.03464]
[1778805225368,36.39,81604.39,0.0,0.90672,6e-05,12.95854]
[1778805226367,36.39,81622.04,0.0,0.90775,6e-05,12.85471]
[1778805227374,36.4,81622.18,0.0,0.90775,6e-05,12.85544]
[1778805232408,36.4,81621.98,0.0,0.9077,6e-05,12.86046]
[1778805234424,36.42,81615.61,0.0,0.90721,6e-05,12.90971]
[1778805236440,36.44,81622.08,0.0,0.90748,6e-05,12.8829]
[1778805241474,36.48,81620.82,0.0,0.90719,6e-05,12.91196]
[1778805242488,36.48,81631.9,0.0,0.90784,6e-05,12.84699]
[1778805243489,36.48,81630.89,0.0,0.90778,6e-05,12.85374]
[1778805248524,36.49,81637.37,0.0,0.9081,6e-05,12.82174]
[1778805252551,36.5,81622.79,0.0,0.90718,6e-05,12.91365]
[1778805256775,36.51,81604.04,0.0,0.90599,6e-05,13.03285]
[1778805262624,36.58,81603.4,0.0,0.90556,6e-05,13.07686]
[1778805267688,36.61,81608.38,0.0,0.90566,6e-05,13.0677]
[1778805270684,36.65,81614.45,0.0,0.90583,6e-05,13.05135]
[1778805272697,36.65,81620.48,0.0,0.9062,6e-05,13.01261]
[1778805277734,36.65,81619.71,0.0,0.90612,6e-05,13.02092]
[1778805279749,36.65,81608.91,0.0,0.90548,6e-05,13.08459]
[1778805280755,36.66,81576.5,0.0,0.90354,6e-05,13.27673]
[1778805282770,36.66,81570.87,0.0,0.90319,6e-05,13.31057]
[1778805286993,36.66,81552.92,0.0,0.9021,6e-05,13.41805]
[1778805287806,36.66,81552.92,0.0,0.90209,6e-05,13.4182]
[1778805292845,36.66,81556.82,0.0,0.90232,6e-05,13.39584]
[1778805295862,36.66,81560.01,0.0,0.90251,6e-05,13.37765]
[1778805297066,36.66,81565.61,0.0,0.90284,6e-05,13.34472]
[1778805298886,36.66,81566.08,0.0,0.90287,6e-05,13.34252]
[1778805299890,36.66,81571.89,0.0,0.90321,6e-05,13.30849]
[1778805301907,36.67,81577.42,0.0,0.90354,6e-05,13.27658]
[1778805307138,36.67,81571.52,0.0,0.90317,6e-05,13.31334]
[1778805312985,36.67,81570.58,0.0,0.90309,6e-05,13.32089]
[1778805317209,36.67,81575.54,0.0,0.90337,6e-05,13.29306]
[1778805323061,36.68,81573.83,0.0,0.90325,6e-05,13.30547]
[1778805329102,36.68,81575.07,0.0,0.9033,6e-05,13.30032]
[1778805331113,36.68,81590.32,0.0,0.90423,6e-05,13.20754]
[1778805334138,36.69,81598.1,0.0,0.90467,6e-05,13.16333]
[1778805339172,36.69,81601.2,0.0,0.90484,6e-05,13.14689]
[1778805341185,36.69,81594.94,0.0,0.90446,6e-05,13.18482]
[1778805346222,36.7,81598.75,0.0,0.90466,6e-05,13.16516]
[1778805347419,36.7,81604.86,0.0,0.90502,6e-05,13.12943]
[1778805349241,36.7,81607.77,0.0,0.90519,6e-05,13.11278]
[1778805354277,36.7,81609.34,0.0,0.90527,6e-05,13.10478]
[1778805359312,36.7,81609.02,0.0,0.90522,6e-05,13.10945]
[1778805360322,36.7,81602.53,0.0,0.90483,6e-05,13.14814]
[1778805361332,36.7,81594.57,0.0,0.90435,6e-05,13.19545]
[1778805366366,36.71,81591.76,0.0,0.90416,6e-05,13.21431]
[1778805367576,36.71,81597.5,0.0,0.9045,6e-05,13.18098]
[1778805370394,36.71,81592.06,0.0,0.90416,6e-05,13.21447]
[1778805375429,36.72,81589.64,0.0,0.904,6e-05,13.23092]
[1778805376438,36.72,81597.38,0.0,0.90445,6e-05,13.18578]
[1778805377638,36.72,81598.22,0.0,0.9045,6e-05,13.18133]
[1778805382479,36.72,81593.12,0.0,0.90417,6e-05,13.21377]
[1778805387515,36.73,81587.65,0.0,0.90382,6e-05,13.24822]
[1778805388523,36.73,81586.37,0.0,0.90374,6e-05,13.25615]
[1778805393556,36.73,81593.14,0.0,0.90415,6e-05,13.21449]
[1778805397590,36.73,81585.19,0.0,0.90367,6e-05,13.26179]
[1778805402626,36.73,81586.08,0.0,0.90371,6e-05,13.25795]
[1778805407662,36.74,81584.82,0.0,0.90361,6e-05,13.26741]
[1778805412697,36.74,81590.28,0.0,0.90392,6e-05,13.23696]
[1778805417732,36.74,81594.59,0.0,0.90416,6e-05,13.21366]
[1778805422768,36.75,81590.29,0.0,0.90388,6e-05,13.24093]
[1778805427993,36.75,81579.49,0.0,0.90322,6e-05,13.30618]
[1778805433845,36.75,81578.33,0.0,0.90314,6e-05,13.31459]
[1778805439888,36.75,81577.65,0.0,0.90308,6e-05,13.3202]
[1778805444923,36.76,81574.73,0.0,0.90289,6e-05,13.3387]
[1778805448133,36.76,81563.21,0.0,0.90219,6e-05,13.40734]
[1778805449959,36.76,81561.46,0.0,0.90208,6e-05,13.41792]
[1778805454993,36.76,81561.5,0.0,0.9021,6e-05,13.41455]
[1778805460027,36.76,81563.11,0.0,0.90219,6e-05,13.40559]
[1778805465064,36.76,81567.22,0.0,0.90244,6e-05,13.38182]
[1778805470105,36.76,81568.26,0.0,0.90249,6e-05,13.37659]
[1778805475144,36.76,81569.99,0.0,0.90259,6e-05,13.36715]
[1778805480181,36.76,81571.09,0.0,0.90265,6e-05,13.36138]
[1778805485213,36.76,81571.26,0.0,0.90265,6e-05,13.36102]
[1778805488420,36.76,81558.69,0.0,0.90189,6e-05,13.43555]
[1778805493274,36.76,81555.88,0.0,0.90172,6e-05,13.45205]
[1778805498490,36.76,81563.22,0.0,0.90217,6e-05,13.40847]
[1778805505357,36.76,81562.95,0.0,0.90215,6e-05,13.41007]
[1778805510392,36.76,81562.1,0.0,0.9021,6e-05,13.41497]
[1778805515427,36.76,81559.42,0.0,0.90196,6e-05,13.42688]
[1778805516434,36.76,81551.01,0.0,0.90145,6e-05,13.47655]
[1778805521476,36.76,81551.17,0.0,0.90147,6e-05,13.47501]
[1778805526511,36.76,81553.59,0.0,0.90162,6e-05,13.45983]
[1778805531547,36.76,81555.51,0.0,0.90175,6e-05,13.44784]
[1778805533560,36.76,81549.02,0.0,0.90135,6e-05,13.48602]
[1778805538770,36.76,81547.29,0.0,0.90126,6e-05,13.49511]
[1778805544639,36.76,81547.25,0.0,0.90127,6e-05,13.49441]
[1778805548841,36.75,81536.62,0.0,0.90063,6e-05,13.55652]
[1778805552707,36.75,81530.97,0.0,0.90029,6e-05,13.5893]
[1778805553710,36.75,81520.16,0.0,0.89963,6e-05,13.65333]
[1778805555724,36.75,81516.41,0.0,0.8994,6e-05,13.67527]
[1778805560758,36.75,81516.16,0.0,0.89941,6e-05,13.67409]
[1778805565794,36.74,81516.18,0.0,0.89944,6e-05,13.67147]
[1778805570828,36.74,81511.88,0.0,0.89919,6e-05,13.69515]
[1778805575864,36.74,81512.99,0.0,0.8993,6e-05,13.68296]
[1778805580899,36.73,81508.0,0.0,0.89901,6e-05,13.71109]
[1778805586941,36.73,81504.89,0.0,0.89883,6e-05,13.72793]
[1778805589121,36.73,81497.74,0.0,0.8984,6e-05,13.76961]
[1778805590981,36.73,81491.22,0.0,0.898,6e-05,13.80824]
[1778805591987,36.73,81491.17,0.0,0.898,6e-05,13.80765]
[1778805597024,36.72,81492.76,0.0,0.89812,6e-05,13.79605]
[1778805602063,36.72,81497.73,0.0,0.89845,6e-05,13.76445]
[1778805605082,36.72,81492.62,0.0,0.89814,6e-05,13.79397]
[1778805610114,36.72,81494.89,0.0,0.89831,6e-05,13.77848]
[1778805611123,36.71,81486.59,0.0,0.89779,6e-05,13.82776]
[1778805614143,36.71,81492.14,0.0,0.89815,6e-05,13.79351]
[1778805619345,36.71,81491.4,0.0,0.89812,6e-05,13.79593]
[1778805625218,36.7,81485.14,0.0,0.89776,6e-05,13.83084]
[1778805627234,36.7,81479.67,0.0,0.89742,6e-05,13.86266]
[1778805632268,36.7,81478.98,0.0,0.89743,6e-05,13.86046]
[1778805637303,36.69,81475.36,0.0,0.89723,6e-05,13.8796]
[1778805641333,36.69,81463.6,0.0,0.8965,6e-05,13.94868]
[1778805644356,36.69,81457.11,0.0,0.89609,6e-05,13.98773]
[1778805649558,36.69,81450.88,0.0,0.8957,6e-05,14.02504]
[1778805652410,36.69,81446.38,0.0,0.89542,6e-05,14.0519]
[1778805657447,36.69,81445.65,0.0,0.89537,6e-05,14.05579]
[1778805662493,36.69,81446.22,0.0,0.89541,6e-05,14.05198]
[1778805664507,36.69,81438.16,0.0,0.8949,6e-05,14.10038]
[1778805665505,36.69,81429.39,0.0,0.89434,6e-05,14.15316]
[1778805669699,36.69,81422.98,0.0,0.89394,6e-05,14.19099]
[1778805671575,36.69,81419.25,0.0,0.89371,6e-05,14.21295]
[1778805673579,36.68,81398.2,0.0,0.89235,7e-05,14.33977]
[1778805674585,36.68,81388.26,0.0,0.8917,7e-05,14.39994]
[1778805677605,36.68,81375.35,0.0,0.89087,7e-05,14.47757]
[1778805682640,36.68,81374.12,0.0,0.89082,7e-05,14.48137]
[1778805686670,36.67,81358.15,0.0,0.8898,7e-05,14.57563]
[1778805687678,36.67,81353.14,0.0,0.88948,7e-05,14.60533]
[1778805689843,36.67,81329.6,0.0,0.88792,7e-05,14.74858]
[1778805690697,36.66,81329.6,0.0,0.88797,7e-05,14.74375]
[1778805693745,36.66,81336.87,0.0,0.8885,7e-05,14.69384]
[1778805694750,36.66,81315.12,0.0,0.88704,7e-05,14.82728]
[1778805695752,36.65,81311.36,0.0,0.88678,7e-05,14.8501]
[1778805696761,36.65,81323.28,0.0,0.8876,7e-05,14.77619]
[1778805697767,36.65,81326.64,0.0,0.88782,7e-05,14.75534]
[1778805702801,36.65,81337.4,0.0,0.88857,7e-05,14.68716]
[1778805703814,36.65,81326.31,0.0,0.88783,7e-05,14.75481]
[1778805704815,36.65,81312.34,0.0,0.88689,7e-05,14.84049]
[1778805705823,36.65,81302.45,0.0,0.88622,7e-05,14.90106]
[1778805706835,36.65,81304.44,0.0,0.88636,7e-05,14.88841]
[1778805707836,36.65,81313.29,0.0,0.88697,7e-05,14.83326]
[1778805708847,36.64,81335.32,0.0,0.88846,7e-05,14.69699]
[1778805709984,36.64,81333.88,0.0,0.88838,7e-05,14.70432]
[1778805712873,36.64,81323.95,0.0,0.88773,7e-05,14.7641]
[1778805713882,36.64,81323.38,0.0,0.88769,7e-05,14.76709]
[1778805715896,36.64,81310.92,0.0,0.88686,7e-05,14.84295]
[1778805716899,36.64,81316.6,0.0,0.88725,7e-05,14.8077]
[1778805717907,36.64,81316.54,0.0,0.88725,7e-05,14.80782]
[1778805720930,36.64,81311.28,0.0,0.8869,7e-05,14.83943]
[1778805722941,36.63,81302.3,0.0,0.8863,7e-05,14.89412]
[1778805726983,36.63,81311.6,0.0,0.88695,7e-05,14.83471]
[1778805727994,36.63,81306.03,0.0,0.88658,7e-05,14.86841]
[1778805732023,36.63,81300.87,0.0,0.88625,7e-05,14.89782]
[1778805737058,36.62,81301.62,0.0,0.88634,7e-05,14.8903]
[1778805741087,36.62,81311.08,0.0,0.887,7e-05,14.82987]
[1778805744107,36.61,81302.59,0.0,0.88644,7e-05,14.88064]
[1778805749143,36.61,81305.31,0.0,0.88665,7e-05,14.86123]
[1778805750264,36.61,81298.84,0.0,0.88622,7e-05,14.90058]
[1778805752163,36.61,81298.4,0.0,0.88623,7e-05,14.89836]
[1778805757199,36.6,81300.29,0.0,0.88639,7e-05,14.88383]
[1778805758205,36.6,81294.55,0.0,0.886,7e-05,14.91895]
[1778805763242,36.6,81294.01,0.0,0.88598,7e-05,14.9208]
[1778805767269,36.6,81281.55,0.0,0.88514,7e-05,14.99649]
[1778805772304,36.59,81278.49,0.0,0.88495,7e-05,15.0137]
[1778805777342,36.59,81275.11,0.0,0.88474,7e-05,15.03188]
[1778805782377,36.59,81271.85,0.0,0.88454,7e-05,15.05006]
[1778805787418,36.58,81273.68,0.0,0.88469,7e-05,15.03622]
[1778805792466,36.58,81270.94,0.0,0.88453,7e-05,15.0506]
[1778805796478,36.57,81262.51,0.0,0.88398,7e-05,15.09999]
[1778805799498,36.57,81256.01,0.0,0.88355,7e-05,15.13831]
[1778805804534,36.56,81254.66,0.0,0.88349,7e-05,15.14397]
[1778805806547,36.56,81246.99,0.0,0.88298,7e-05,15.18944]
[1778805811583,36.55,81247.05,0.0,0.88305,7e-05,15.18147]
[1778805812591,36.55,81234.14,0.0,0.88216,7e-05,15.26084]
[1778805813597,36.55,81239.73,0.0,0.88256,7e-05,15.22528]
[1778805817629,36.54,81232.25,0.0,0.88207,7e-05,15.26888]
[1778805818633,36.54,81241.82,0.0,0.88274,7e-05,15.20891]
[1778805823669,36.54,81238.26,0.0,0.88252,7e-05,15.22867]
[1778805824676,36.54,81258.18,0.0,0.88391,7e-05,15.10463]
[1778805828711,36.54,81279.09,0.0,0.88536,7e-05,14.97397]
[1778805830852,36.54,81294.49,0.0,0.88641,7e-05,14.87862]
[1778805832738,36.54,81304.71,0.0,0.88712,7e-05,14.81466]
[1778805834752,36.53,81309.62,0.0,0.88746,7e-05,14.78339]
[1778805836767,36.53,81313.07,0.0,0.8877,7e-05,14.76124]
[1778805838783,36.53,81323.72,0.0,0.88843,7e-05,14.69492]
[1778805842811,36.53,81312.99,0.0,0.88772,7e-05,14.75961]
[1778805846837,36.53,81324.06,0.0,0.88848,7e-05,14.68992]
[1778805847843,36.53,81315.35,0.0,0.8879,7e-05,14.74317]
[1778805852878,36.52,81309.42,0.0,0.88752,7e-05,14.77776]
[1778805857916,36.52,81309.25,0.0,0.88753,7e-05,14.77716]
[1778805862949,36.52,81309.1,0.0,0.88754,7e-05,14.77577]
[1778805868994,36.51,81306.4,0.0,0.88738,7e-05,14.79003]
[1778805874030,36.51,81308.98,0.0,0.8876,7e-05,14.76837]
[1778805879062,36.51,81314.32,0.0,0.88798,7e-05,14.73404]
[1778805884097,36.5,81315.35,0.0,0.88806,7e-05,14.72612]
[1778805889131,36.5,81316.64,0.0,0.88817,7e-05,14.71625]
[1778805894167,36.5,81316.53,0.0,0.88818,7e-05,14.71509]
[1778805897189,36.49,81310.21,0.0,0.88776,7e-05,14.75343]
[1778805898195,36.49,81308.58,0.0,0.88766,7e-05,14.76312]
[1778805903229,36.49,81310.02,0.0,0.88777,7e-05,14.75236]
[1778805907257,36.49,81317.06,0.0,0.88827,7e-05,14.70717]
[1778805908265,36.49,81327.13,0.0,0.88895,7e-05,14.64515]
[1778805909271,36.49,81330.86,0.0,0.8892,7e-05,14.62179]
[1778805911418,36.49,81316.05,0.0,0.88821,7e-05,14.71261]
[1778805912292,36.49,81316.05,0.0,0.88821,7e-05,14.71259]
[1778805916319,36.49,81310.53,0.0,0.88784,7e-05,14.74642]
[1778805920348,36.48,81316.4,0.0,0.88824,7e-05,14.70948]
[1778805921488,36.48,81325.23,0.0,0.88884,7e-05,14.65448]
[1778805922362,36.48,81325.23,0.0,0.88885,7e-05,14.65425]
[1778805923369,36.48,81331.95,0.0,0.8893,7e-05,14.61272]
[1778805928405,36.48,81335.88,0.0,0.88957,7e-05,14.58795]
[1778805933440,36.48,81340.6,0.0,0.88991,7e-05,14.55433]
[1778805938475,36.48,81344.85,0.0,0.8902,7e-05,14.52759]
[1778805940489,36.48,81351.9,0.0,0.89067,7e-05,14.48425]
[1778805945525,36.48,81352.03,0.0,0.89068,7e-05,14.48323]
[1778805950565,36.48,81351.93,0.0,0.89068,7e-05,14.48378]
[1778805951698,36.48,81364.22,0.0,0.89149,7e-05,14.40819]
[1778805955596,36.48,81368.72,0.0,0.8918,7e-05,14.37984]
[1778805960632,36.48,81381.92,0.0,0.89267,7e-05,14.29844]
[1778805961881,36.48,81403.28,0.0,0.89406,6e-05,14.16816]
[1778805962645,36.48,81403.28,0.0,0.89406,6e-05,14.16804]
[1778805964663,36.48,81406.57,0.0,0.89428,6e-05,14.14781]
[1778805965676,36.48,81426.52,0.0,0.89556,6e-05,14.02657]
[1778805966680,36.48,81430.57,0.0,0.89582,6e-05,14.00195]
[1778805968702,36.48,81437.45,0.0,0.89626,6e-05,13.96038]
[1778805971986,36.48,81428.19,0.0,0.89567,6e-05,14.01698]
[1778805973727,36.48,81424.6,0.0,0.89544,6e-05,14.0388]
[1778805975743,36.48,81423.3,0.0,0.89535,6e-05,14.04664]
[1778805978763,36.48,81415.42,0.0,0.89485,6e-05,14.09437]
[1778805979769,36.48,81414.09,0.0,0.89476,6e-05,14.10234]
[1778805984807,36.47,81417.24,0.0,0.89497,6e-05,14.08247]
[1778805989839,36.47,81414.08,0.0,0.89477,6e-05,14.10121]
[1778805990849,36.47,81408.66,0.0,0.89443,6e-05,14.13403]
[1778805992129,36.47,81394.1,0.0,0.89351,7e-05,14.21883]
[1778805994874,36.47,81392.64,0.0,0.89342,7e-05,14.22711]
[1778805999911,36.47,81388.08,0.0,0.89312,7e-05,14.25484]
[1778806002197,36.47,81382.65,0.0,0.89277,7e-05,14.28725]
[1778806007969,36.47,81379.28,0.0,0.89257,7e-05,14.30583]
[1778806013000,36.46,81377.47,0.0,0.89247,7e-05,14.31532]
[1778806015014,36.46,81383.66,0.0,0.89288,7e-05,14.27714]
[1778806020051,36.46,81388.01,0.0,0.89318,7e-05,14.24903]
[1778806022337,36.46,81402.7,0.0,0.89414,6e-05,14.15894]
[1778806023070,36.46,81402.7,0.0,0.89414,6e-05,14.15878]
[1778806028106,36.46,81404.91,0.0,0.89429,6e-05,14.1447]
[1778806033140,36.46,81404.11,0.0,0.89425,6e-05,14.14913]
[1778806036162,36.46,81399.02,0.0,0.89392,6e-05,14.17981]
[1778806041197,36.46,81399.43,0.0,0.89395,6e-05,14.17663]
[1778806046232,36.46,81401.73,0.0,0.89411,6e-05,14.16199]
[1778806051267,36.45,81402.12,0.0,0.89416,6e-05,14.15515]
[1778806058322,36.45,81402.24,0.0,0.89418,6e-05,14.15335]
[1778806059332,36.45,81427.01,0.0,0.89578,6e-05,14.00274]
[1778806060341,36.45,81448.04,0.0,0.89712,6e-05,13.87538]
[1778806062358,36.45,81475.21,0.0,0.89883,6e-05,13.71151]
[1778806065374,36.45,81468.61,0.0,0.89842,6e-05,13.75161]
[1778806067387,36.45,81474.26,0.0,0.89877,6e-05,13.71774]
[1778806069402,36.45,81482.6,0.0,0.89929,6e-05,13.66787]
[1778806073430,36.46,81476.68,0.0,0.89891,6e-05,13.7041]
[1778806075443,36.46,81482.6,0.0,0.89928,6e-05,13.66874]
[1778806080478,36.46,81482.91,0.0,0.89929,6e-05,13.66768]
[1778806082778,36.46,81494.3,0.0,0.9,6e-05,13.59958]
[1778806083502,36.46,81494.3,0.0,0.89999,6e-05,13.59982]
[1778806084506,36.46,81499.45,0.0,0.90031,6e-05,13.56918]
[1778806086520,36.46,81503.78,0.0,0.90057,6e-05,13.54387]
[1778806088534,36.46,81498.31,0.0,0.90023,6e-05,13.57663]
[1778806091557,36.46,81489.0,0.0,0.89965,6e-05,13.63268]
[1778806092850,36.46,81485.62,0.0,0.89944,6e-05,13.65317]
[1778806095584,36.46,81480.43,0.0,0.89911,6e-05,13.68482]
[1778806099612,36.46,81474.0,0.0,0.89871,6e-05,13.72389]
[1778806101626,36.46,81489.0,0.0,0.89964,6e-05,13.63377]
[1778806102921,36.46,81499.97,0.0,0.90033,6e-05,13.56776]
[1778806103641,36.46,81499.97,0.0,0.90033,6e-05,13.56765]
[1778806105656,36.46,81502.44,0.0,0.90048,6e-05,13.55272]
[1778806109683,36.46,81493.09,0.0,0.8999,6e-05,13.60898]
[1778806110690,36.46,81496.09,0.0,0.90009,6e-05,13.59086]
[1778806112993,36.46,81505.13,0.0,0.90067,6e-05,13.53279]
[1778806114719,36.46,81512.55,0.0,0.90113,6e-05,13.48831]
[1778806115725,36.46,81513.4,0.0,0.90118,6e-05,13.4833]
[1778806120761,36.46,81512.07,0.0,0.90109,6e-05,13.49168]
[1778806125795,36.46,81510.46,0.0,0.90099,6e-05,13.50171]
[1778806131838,36.47,81509.92,0.0,0.90093,6e-05,13.50746]
[1778806133140,36.47,81503.73,0.0,0.90055,6e-05,13.54495]
[1778806134858,36.47,81498.05,0.0,0.90019,6e-05,13.57977]
[1778806138895,36.47,81491.55,0.0,0.89977,6e-05,13.62004]
[1778806143929,36.47,81486.55,0.0,0.89945,6e-05,13.65128]
[1778806148966,36.47,81483.63,0.0,0.89926,6e-05,13.66915]
[1778806150984,36.47,81463.74,0.0,0.89801,6e-05,13.7891]
[1778806151993,36.47,81469.14,0.0,0.89835,6e-05,13.75672]
[1778806155010,36.47,81475.95,0.0,0.89878,6e-05,13.71583]
[1778806156021,36.47,81482.79,0.0,0.89921,6e-05,13.67444]
[1778806157023,36.47,81488.06,0.0,0.89954,6e-05,13.64258]
[1778806160044,36.47,81494.38,0.0,0.89993,6e-05,13.60424]
[1778806161051,36.47,81499.67,0.0,0.90026,6e-05,13.57243]
[1778806162058,36.47,81501.21,0.0,0.90036,6e-05,13.56316]
[1778806163356,36.47,81510.05,0.0,0.90091,6e-05,13.5102]
[1778806165080,36.47,81509.95,0.0,0.9009,6e-05,13.51091]
[1778806167093,36.47,81515.79,0.0,0.90126,6e-05,13.47614]
[1778806170116,36.47,81522.06,0.0,0.90164,6e-05,13.43905]
[1778806172128,36.47,81530.19,0.0,0.90216,6e-05,13.38715]
[1778806173427,36.47,81534.03,0.0,0.90239,6e-05,13.3645]
[1778806175149,36.48,81528.9,0.0,0.90207,6e-05,13.39559]
[1778806177163,36.48,81524.96,0.0,0.90182,6e-05,13.41948]
[1778806180189,36.48,81531.46,0.0,0.90222,6e-05,13.3812]
[1778806181195,36.48,81534.09,0.0,0.90237,6e-05,13.36575]
[1778806185222,36.48,81527.09,0.0,0.90194,6e-05,13.40849]
[1778806190257,36.48,81530.4,0.0,0.90213,6e-05,13.38974]
[1778806195296,36.48,81532.69,0.0,0.90226,6e-05,13.37719]
[1778806200327,36.48,81530.43,0.0,0.90211,6e-05,13.3918]
[1778806203656,36.49,81518.32,0.0,0.90136,6e-05,13.46468]
[1778806204357,36.49,81518.32,0.0,0.90136,6e-05,13.46481]
[1778806207381,36.49,81514.07,0.0,0.90109,6e-05,13.4906]
[1778806208385,36.49,81492.7,0.0,0.89977,6e-05,13.61848]
[1778806209391,36.49,81485.43,0.0,0.89932,6e-05,13.66214]
[1778806210399,36.49,81484.51,0.0,0.89926,6e-05,13.66796]
[1778806215433,36.49,81487.69,0.0,0.89945,6e-05,13.64946]
[1778806217448,36.49,81495.23,0.0,0.89992,6e-05,13.60472]
[1778806222483,36.49,81497.03,0.0,0.90002,6e-05,13.59486]
[1778806224497,36.49,81502.76,0.0,0.90038,6e-05,13.56034]
[1778806226511,36.49,81509.06,0.0,0.90077,6e-05,13.5225]
[1778806227518,36.49,81510.73,0.0,0.90087,6e-05,13.51251]
[1778806232553,36.49,81520.3,0.0,0.90148,6e-05,13.45179]
[1778806234568,36.49,81521.87,0.0,0.90157,6e-05,13.44267]
[1778806236584,36.49,81528.78,0.0,0.90199,6e-05,13.40185]
[1778806238598,36.49,81533.91,0.0,0.9023,6e-05,13.37146]
[1778806243633,36.49,81539.72,0.0,0.90265,6e-05,13.33802]
[1778806244641,36.49,81540.51,0.0,0.90269,6e-05,13.3336]
[1778806249678,36.5,81543.63,0.0,0.90286,6e-05,13.31671]
[1778806254712,36.5,81546.03,0.0,0.903,6e-05,13.30351]
[1778806259747,36.5,81542.81,0.0,0.90279,6e-05,13.32417]
[1778806261766,36.5,81548.99,0.0,0.90316,6e-05,13.28783]
[1778806264079,36.5,81552.65,0.0,0.90338,6e-05,13.2666]
[1778806269817,36.5,81551.81,0.0,0.90331,6e-05,13.27323]
[1778806271836,36.51,81544.31,0.0,0.90285,6e-05,13.31849]
[1778806272837,36.51,81536.86,0.0,0.90239,6e-05,13.36281]
[1778806274150,36.51,81534.71,0.0,0.90226,6e-05,13.37574]
[1778806279888,36.51,81535.4,0.0,0.9023,6e-05,13.37246]
[1778806284922,36.51,81536.72,0.0,0.90237,6e-05,13.36536]
[1778806288950,36.51,81531.69,0.0,0.90205,6e-05,13.39604]
[1778806294292,36.51,81527.68,0.0,0.90183,6e-05,13.41696]
[1778806299031,36.51,81516.14,0.0,0.90111,6e-05,13.48653]
[1778806300036,36.51,81513.08,0.0,0.90092,6e-05,13.50488]
[1778806302047,36.51,81508.66,0.0,0.90064,6e-05,13.53169]
[1778806307082,36.51,81506.82,0.0,0.90053,6e-05,13.54273]
[1778806312117,36.51,81503.49,0.0,0.90032,6e-05,13.5627]
[1778806317154,36.51,81504.82,0.0,0.90041,6e-05,13.55477]
[1778806318165,36.51,81498.65,0.0,0.90002,6e-05,13.59173]
[1778806319167,36.51,81494.09,0.0,0.89974,6e-05,13.61903]
[1778806322199,36.51,81499.42,0.0,0.90007,6e-05,13.58681]
[1778806323202,36.51,81488.19,0.0,0.89938,6e-05,13.65404]
[1778806324508,36.51,81462.79,0.0,0.89779,6e-05,13.80684]
[1778806325214,36.51,81462.79,0.0,0.89779,6e-05,13.80654]
[1778806326219,36.51,81464.52,0.0,0.8979,6e-05,13.79576]
[1778806329240,36.51,81471.41,0.0,0.89835,6e-05,13.75296]
[1778806334578,36.51,81474.03,0.0,0.89853,6e-05,13.7359]
[1778806338311,36.5,81480.36,0.0,0.89894,6e-05,13.69627]
[1778806343347,36.5,81483.4,0.0,0.89914,6e-05,13.67694]
[1778806344651,36.5,81490.65,0.0,0.89959,6e-05,13.63315]
[1778806345361,36.5,81490.65,0.0,0.8996,6e-05,13.63273]
[1778806350400,36.5,81493.6,0.0,0.89979,6e-05,13.61441]
[1778806354722,36.5,81487.59,0.0,0.89944,6e-05,13.64609]
[1778806360471,36.5,81486.43,0.0,0.89938,6e-05,13.6519]
[1778806365506,36.5,81486.32,0.0,0.89938,6e-05,13.65171]
[1778806370546,36.5,81474.79,0.0,0.89867,6e-05,13.72065]
[1778806371552,36.5,81473.69,0.0,0.8986,6e-05,13.72737]
[1778806375580,36.5,81480.37,0.0,0.89901,6e-05,13.68753]
[1778806380615,36.5,81481.98,0.0,0.89911,6e-05,13.67847]
[1778806384643,36.5,81474.07,0.0,0.89861,6e-05,13.72614]
[1778806385650,36.5,81472.82,0.0,0.89853,6e-05,13.73336]
[1778806390686,36.49,81470.11,0.0,0.89838,6e-05,13.74809]
[1778806393706,36.49,81463.07,0.0,0.89794,6e-05,13.78989]
[1778806398747,36.49,81462.52,0.0,0.89791,6e-05,13.79304]
[1778806400764,36.49,81450.43,0.0,0.89715,6e-05,13.86592]
[1778806401767,36.49,81450.14,0.0,0.89713,6e-05,13.86752]
[1778806405793,36.49,81440.95,0.0,0.89655,6e-05,13.92289]
[1778806407807,36.49,81439.08,0.0,0.89642,6e-05,13.93458]
[1778806412842,36.49,81439.5,0.0,0.89647,6e-05,13.92891]
[1778806418886,36.5,81442.92,0.0,0.89668,6e-05,13.90894]
[1778806423922,36.5,81444.19,0.0,0.89675,6e-05,13.90196]
[1778806425215,36.5,81435.48,0.0,0.89619,6e-05,13.95495]
[1778806425935,36.5,81435.48,0.0,0.89619,6e-05,13.95503]
[1778806430970,36.5,81433.02,0.0,0.89603,6e-05,13.97016]
[1778806433992,36.5,81438.18,0.0,0.89636,6e-05,13.93901]
[1778806435286,36.5,81439.74,0.0,0.89646,6e-05,13.92964]
[1778806441046,36.5,81442.84,0.0,0.89665,6e-05,13.91148]
[1778806446081,36.5,81441.76,0.0,0.89658,6e-05,13.9185]
[1778806448094,36.5,81445.64,0.0,0.89682,6e-05,13.89529]
[1778806453129,36.5,81450.67,0.0,0.89714,6e-05,13.86533]
[1778806458165,36.5,81449.96,0.0,0.89709,6e-05,13.8699]
[1778806461185,36.5,81455.94,0.0,0.89746,6e-05,13.83437]
[1778806466221,36.5,81454.88,0.0,0.89739,6e-05,13.84125]
[1778806471255,36.5,81452.2,0.0,0.89725,6e-05,13.85272]
[1778806475566,36.5,81445.28,0.0,0.89684,6e-05,13.89258]
[1778806479312,36.49,81451.46,0.0,0.89725,6e-05,13.85318]
[1778806480326,36.49,81452.74,0.0,0.89733,6e-05,13.84533]
[1778806485637,36.49,81451.09,0.0,0.89725,6e-05,13.85312]
[1778806491404,36.49,81451.34,0.0,0.89729,6e-05,13.84901]
[1778806493417,36.48,81446.83,0.0,0.89701,6e-05,13.87537]
[1778806498451,36.48,81446.75,0.0,0.89703,6e-05,13.87351]
[1778806503488,36.48,81449.12,0.0,0.89721,6e-05,13.8569]
[1778806508522,36.47,81448.94,0.0,0.89722,6e-05,13.85576]
[1778806513556,36.47,81450.42,0.0,0.89733,6e-05,13.84458]
[1778806515847,36.47,81458.24,0.0,0.89784,6e-05,13.79652]
[1778806517584,36.47,81451.66,0.0,0.89743,6e-05,13.83547]
[1778806518591,36.47,81449.96,0.0,0.89733,6e-05,13.8453]
[1778806522623,36.46,81455.34,0.0,0.89769,6e-05,13.81061]
[1778806524633,36.46,81462.58,0.0,0.89815,6e-05,13.76618]
[1778806525919,36.46,81492.12,0.0,0.9,6e-05,13.58845]
[1778806526650,36.46,81492.12,0.0,0.90001,6e-05,13.58807]
[1778806531682,36.46,81486.03,0.0,0.89965,6e-05,13.62051]
[1778806534705,36.46,81481.02,0.0,0.89935,6e-05,13.65014]
[1778806539739,36.46,81478.82,0.0,0.89922,6e-05,13.66241]
[1778806544773,36.46,81478.24,0.0,0.89919,6e-05,13.66491]
[1778806549808,36.45,81477.38,0.0,0.89915,6e-05,13.66908]
[1778806554844,36.45,81481.06,0.0,0.89939,6e-05,13.64601]
[1778806560885,36.45,81479.87,0.0,0.89933,6e-05,13.65197]
[1778806565921,36.45,81481.65,0.0,0.89945,6e-05,13.6405]
[1778806570957,36.45,81479.41,0.0,0.89931,6e-05,13.65334]
[1778806575991,36.45,81475.61,0.0,0.89909,6e-05,13.67509]
[1778806581028,36.44,81468.43,0.0,0.89865,6e-05,13.71727]
[1778806586063,36.44,81465.13,0.0,0.89845,6e-05,13.73578]
[1778806591098,36.44,81460.16,0.0,0.89818,6e-05,13.76052]
[1778806593111,36.44,81453.02,0.0,0.89773,6e-05,13.80287]
[1778806598148,36.43,81446.31,0.0,0.89733,6e-05,13.84158]
[1778806599153,36.43,81443.65,0.0,0.89716,6e-05,13.85752]
[1778806604189,36.43,81434.5,0.0,0.8966,6e-05,13.91071]
[1778806605196,36.43,81428.96,0.0,0.89625,6e-05,13.94407]
[1778806611237,36.43,81428.58,0.0,0.89624,6e-05,13.94474]
[1778806616559,36.42,81430.81,0.0,0.8964,6e-05,13.92922]
[1778806622314,36.42,81432.25,0.0,0.89653,6e-05,13.91704]
[1778806623321,36.42,81424.89,0.0,0.89607,6e-05,13.96113]
[1778806624328,36.42,81419.89,0.0,0.89575,6e-05,13.99156]
[1778806625338,36.42,81419.07,0.0,0.89569,6e-05,13.99656]
[1778806630371,36.42,81422.21,0.0,0.89589,6e-05,13.97751]
[1778806635406,36.42,81425.77,0.0,0.89612,6e-05,13.95598]
[1778806640441,36.42,81435.41,0.0,0.89674,6e-05,13.89756]
[1778806643464,36.42,81438.6,0.0,0.89694,6e-05,13.87858]
[1778806648499,36.42,81441.0,0.0,0.89708,6e-05,13.86473]
[1778806653534,36.42,81441.5,0.0,0.89713,6e-05,13.85869]
[1778806659576,36.42,81437.42,0.0,0.89686,6e-05,13.88418]
[1778806664612,36.42,81436.69,0.0,0.89681,6e-05,13.88929]
[1778806669648,36.42,81432.16,0.0,0.89652,6e-05,13.91668]
[1778806674683,36.42,81430.87,0.0,0.89645,6e-05,13.92342]
[1778806678712,36.42,81423.75,0.0,0.896,6e-05,13.96613]
[1778806679717,36.42,81423.55,0.0,0.89599,6e-05,13.96742]
[1778806684753,36.42,81424.99,0.0,0.89607,6e-05,13.95904]
[1778806688789,36.42,81434.75,0.0,0.89669,6e-05,13.9002]
[1778806689794,36.42,81436.8,0.0,0.89682,6e-05,13.88793]
[1778806693823,36.42,81442.1,0.0,0.89716,6e-05,13.85593]
[1778806700871,36.42,81444.94,0.0,0.89737,6e-05,13.83565]
[1778806707198,36.41,81444.04,0.0,0.89734,6e-05,13.83812]
[1778806712956,36.41,81444.75,0.0,0.89743,6e-05,13.8284]
[1778806715980,36.41,81454.85,0.0,0.89807,6e-05,13.76687]
[1778806716983,36.41,81455.52,0.0,0.89812,6e-05,13.76252]
[1778806722018,36.41,81453.41,0.0,0.898,6e-05,13.77382]
[1778806727054,36.4,81457.04,0.0,0.89825,6e-05,13.75017]
[1778806733096,36.4,81457.32,0.0,0.89828,6e-05,13.7471]
[1778806738130,36.4,81457.44,0.0,0.8983,6e-05,13.74469]
[1778806742158,36.4,81474.84,0.0,0.89941,6e-05,13.63872]
[1778806743165,36.4,81481.41,0.0,0.89982,6e-05,13.59908]
[1778806745179,36.4,81488.58,0.0,0.90027,6e-05,13.55583]
[1778806747193,36.4,81498.13,0.0,0.90086,6e-05,13.49853]
[1778806752228,36.4,81495.78,0.0,0.90071,6e-05,13.51283]
[1778806756256,36.4,81488.61,0.0,0.90027,6e-05,13.55595]
[1778806757264,36.4,81484.37,0.0,0.9,6e-05,13.58138]
[1778806761291,36.4,81480.3,0.0,0.89975,6e-05,13.60544]
[1778806766326,36.39,81478.62,0.0,0.89966,6e-05,13.61491]
[1778806771361,36.39,81476.9,0.0,0.89958,6e-05,13.62079]
[1778806776397,36.39,81478.04,0.0,0.89966,6e-05,13.61315]
[1778806781431,36.39,81482.38,0.0,0.89994,6e-05,13.58634]
[1778806786466,36.39,81484.25,0.0,0.90006,6e-05,13.57453]
[1778806789487,36.39,81490.21,0.0,0.90043,6e-05,13.53844]
[1778806794523,36.39,81495.22,0.0,0.90074,6e-05,13.5082]
[1778806799557,36.39,81493.45,0.0,0.90063,6e-05,13.51882]
[1778806801575,36.39,81487.84,0.0,0.90029,6e-05,13.55248]
[1778806802582,36.39,81496.58,0.0,0.90083,6e-05,13.49993]
[1778806803593,36.39,81500.71,0.0,0.90108,6e-05,13.47518]
[1778806806611,36.39,81504.29,0.0,0.9013,6e-05,13.454]
[1778806807901,36.39,81528.74,0.0,0.9028,6e-05,13.30781]
[1778806808625,36.39,81528.74,0.0,0.9028,6e-05,13.3081]
[1778806810639,36.39,81534.35,0.0,0.90314,6e-05,13.27534]
[1778806812654,36.39,81525.3,0.0,0.90258,6e-05,13.3301]
[1778806813660,36.39,81533.78,0.0,0.90309,6e-05,13.27982]
[1778806814668,36.39,81532.93,0.0,0.90303,6e-05,13.28526]
[1778806815674,36.39,81524.97,0.0,0.90254,6e-05,13.33312]
[1778806816681,36.39,81522.56,0.0,0.90239,6e-05,13.34781]
[1778806821719,36.4,81522.12,0.0,0.90235,6e-05,13.35189]
[1778806823732,36.4,81527.35,0.0,0.90267,6e-05,13.32124]
[1778806824740,36.4,81524.11,0.0,0.90247,6e-05,13.34091]
[1778806828043,36.4,81517.77,0.0,0.90207,6e-05,13.37936]
[1778806830827,36.4,81515.96,0.0,0.90195,6e-05,13.39095]
[1778806832797,36.4,81510.5,0.0,0.90164,6e-05,13.42038]
[1778806834810,36.4,81500.69,0.0,0.90103,6e-05,13.47951]
[1778806835818,36.4,81500.04,0.0,0.90099,6e-05,13.48351]
[1778806840852,36.4,81501.87,0.0,0.90109,6e-05,13.47293]
[1778806841859,36.4,81513.12,0.0,0.90179,6e-05,13.40564]
[1778806842869,36.4,81514.93,0.0,0.9019,6e-05,13.395]
[1778806843877,36.4,81508.96,0.0,0.90153,6e-05,13.43092]
[1778806846897,36.4,81517.81,0.0,0.90207,6e-05,13.37845]
[1778806848191,36.4,81532.03,0.0,0.90293,6e-05,13.29379]
[1778806848910,36.41,81532.03,0.0,0.90293,6e-05,13.29412]
[1778806853943,36.41,81523.24,0.0,0.90238,6e-05,13.34832]
[1778806854950,36.41,81521.81,0.0,0.90229,6e-05,13.35712]
[1778806856965,36.41,81528.73,0.0,0.9027,6e-05,13.31635]
[1778806862009,36.41,81527.58,0.0,0.90262,6e-05,13.32477]
[1778806867047,36.41,81527.27,0.0,0.90258,6e-05,13.32818]
[1778806872079,36.42,81529.32,0.0,0.90269,6e-05,13.31754]
[1778806875102,36.42,81520.33,0.0,0.90213,6e-05,13.37212]
[1778806876107,36.42,81515.56,0.0,0.90184,6e-05,13.40085]
[1778806878121,36.42,81509.4,0.0,0.90146,6e-05,13.43803]
[1778806880135,36.42,81501.41,0.0,0.90096,6e-05,13.48615]
[1778806881143,36.42,81499.24,0.0,0.90083,6e-05,13.49923]
[1778806884168,36.42,81489.95,0.0,0.90025,6e-05,13.55506]
[1778806885172,36.42,81492.32,0.0,0.9004,6e-05,13.54079]
[1778806887185,36.42,81495.69,0.0,0.90061,6e-05,13.52056]
[1778806892237,36.42,81494.75,0.0,0.90057,6e-05,13.5226]
[1778806893226,36.42,81504.8,0.0,0.90119,6e-05,13.46239]
[1778806894233,36.42,81509.45,0.0,0.90148,6e-05,13.43468]
[1778806896258,36.42,81517.62,0.0,0.90198,6e-05,13.38619]
[1778806897268,36.42,81523.34,0.0,0.90232,6e-05,13.35227]
[1778806898272,36.42,81525.21,0.0,0.90243,6e-05,13.3414]
[1778806903300,36.43,81527.2,0.0,0.90254,6e-05,13.33141]
[1778806908335,36.43,81531.69,0.0,0.90281,6e-05,13.30523]
[1778806910351,36.43,81539.76,0.0,0.9033,6e-05,13.25727]
[1778806912362,36.43,81533.46,0.0,0.90291,6e-05,13.2952]
[1778806917397,36.43,81530.05,0.0,0.90268,6e-05,13.31717]
[1778806922433,36.43,81532.64,0.0,0.90283,6e-05,13.30322]
[1778806924448,36.43,81541.67,0.0,0.90337,6e-05,13.25009]
[1778806925455,36.43,81545.22,0.0,0.90359,6e-05,13.22897]
[1778806926462,36.43,81550.84,0.0,0.90392,6e-05,13.19561]
[1778806927468,36.43,81551.78,0.0,0.90398,6e-05,13.19011]
[1778806932503,36.43,81553.48,0.0,0.90408,6e-05,13.18021]
[1778806937537,36.43,81554.34,0.0,0.90414,6e-05,13.17396]
[1778806942573,36.43,81555.9,0.0,0.90425,6e-05,13.16374]
[1778806947608,36.43,81557.92,0.0,0.90438,6e-05,13.15083]
[1778806952643,36.43,81563.05,0.0,0.90472,6e-05,13.11594]
[1778806957678,36.43,81576.17,0.0,0.90551,6e-05,13.03765]
[1778806958982,36.43,81579.13,0.0,0.90569,6e-05,13.02013]
[1778806964733,36.43,81582.31,0.0,0.90588,6e-05,13.00131]
[1778806969054,36.43,81577.17,0.0,0.90557,6e-05,13.03165]
[1778806976811,36.43,81579.33,0.0,0.9057,6e-05,13.01843]
[1778806981855,36.43,81586.04,0.0,0.90611,6e-05,12.97857]
[1778806984871,36.43,81590.39,0.0,0.90636,6e-05,12.95291]
[1778806989904,36.43,81590.54,0.0,0.90637,6e-05,12.95217]
[1778806994939,36.43,81587.45,0.0,0.90619,6e-05,12.97041]
[1778806999975,36.43,81590.46,0.0,0.90637,6e-05,12.95263]
[1778807005012,36.43,81590.85,0.0,0.90639,6e-05,12.95035]
[1778807008031,36.43,81582.96,0.0,0.90592,6e-05,12.99684]
[1778807009340,36.43,81581.78,0.0,0.90585,6e-05,13.00373]
[1778807013067,36.42,81588.7,0.0,0.90629,6e-05,12.95889]
[1778807017095,36.42,81593.4,0.0,0.90657,6e-05,12.93114]
[1778807022132,36.42,81590.92,0.0,0.90642,6e-05,12.94579]
[1778807027164,36.42,81587.32,0.0,0.90621,6e-05,12.96684]
[1778807032199,36.42,81590.49,0.0,0.9064,6e-05,12.94797]
[1778807038241,36.42,81590.81,0.0,0.90642,6e-05,12.94597]
[1778807044284,36.42,81590.89,0.0,0.90642,6e-05,12.94536]
[1778807049321,36.42,81583.54,0.0,0.90599,6e-05,12.98855]
[1778807051333,36.42,81575.17,0.0,0.90549,6e-05,13.03778]
[1778807053347,36.42,81554.67,0.0,0.90426,6e-05,13.15921]
[1778807054354,36.42,81546.5,0.0,0.90377,6e-05,13.20814]
[1778807055361,36.42,81537.4,0.0,0.90321,6e-05,13.2626]
[1778807056368,36.42,81532.5,0.0,0.90291,6e-05,13.29203]
[1778807058381,36.43,81538.08,0.0,0.90325,6e-05,13.25926]
[1778807063416,36.43,81535.7,0.0,0.90309,6e-05,13.27477]
[1778807065439,36.43,81540.96,0.0,0.9034,6e-05,13.24434]
[1778807070466,36.43,81539.55,0.0,0.9033,6e-05,13.25425]
[1778807075500,36.43,81540.76,0.0,0.90338,6e-05,13.24483]
[1778807080536,36.44,81540.05,0.0,0.90332,6e-05,13.2505]
[1778807082550,36.44,81548.36,0.0,0.90382,6e-05,13.20137]
[1778807083560,36.44,81554.27,0.0,0.90418,6e-05,13.16665]
[1778807088591,36.44,81552.42,0.0,0.90406,6e-05,13.17776]
[1778807093626,36.44,81556.35,0.0,0.90429,6e-05,13.15593]
[1778807096647,36.44,81559.99,0.0,0.9045,6e-05,13.13509]
[1778807101683,36.45,81558.47,0.0,0.90438,6e-05,13.14674]
[1778807104704,36.45,81544.45,0.0,0.90351,6e-05,13.23205]
[1778807105713,36.45,81535.82,0.0,0.90298,6e-05,13.2838]
[1778807106732,36.45,81538.06,0.0,0.90312,6e-05,13.2708]
[1778807111757,36.45,81531.89,0.0,0.90273,6e-05,13.3091]
[1778807116792,36.46,81528.43,0.0,0.9025,6e-05,13.33103]
[1778807121828,36.46,81525.52,0.0,0.90231,6e-05,13.34963]
[1778807126866,36.46,81520.24,0.0,0.90198,6e-05,13.38216]
[1778807130202,36.46,81515.01,0.0,0.90165,6e-05,13.41394]
[1778807132923,36.46,81515.64,0.0,0.90171,6e-05,13.4069]
[1778807133919,36.46,81522.38,0.0,0.90212,6e-05,13.36681]
[1778807134925,36.46,81522.46,0.0,0.90212,6e-05,13.36654]
[1778807137946,36.46,81527.66,0.0,0.90243,6e-05,13.33616]
[1778807142982,36.46,81526.56,0.0,0.90236,6e-05,13.34391]
[1778807148018,36.47,81526.69,0.0,0.90235,6e-05,13.34435]
[1778807153052,36.47,81527.75,0.0,0.9024,6e-05,13.33921]
[1778807155074,36.47,81519.17,0.0,0.90187,6e-05,13.39084]
[1778807157082,36.47,81517.35,0.0,0.90176,6e-05,13.40203]
[1778807162117,36.47,81517.88,0.0,0.90178,6e-05,13.39964]
[1778807166147,36.47,81524.68,0.0,0.90219,6e-05,13.3597]
[1778807171183,36.47,81527.69,0.0,0.90237,6e-05,13.343]
[1778807172191,36.47,81541.95,0.0,0.90323,6e-05,13.25812]
[1778807173197,36.47,81544.7,0.0,0.9034,6e-05,13.24176]
[1778807178238,36.47,81538.17,0.0,0.90301,6e-05,13.28061]
[1778807180554,36.48,81534.24,0.0,0.90276,6e-05,13.30464]
[1778807183277,36.48,81525.36,0.0,0.90221,6e-05,13.35841]
[1778807184280,36.48,81524.11,0.0,0.90213,6e-05,13.36608]
[1778807185288,36.48,81517.27,0.0,0.90171,6e-05,13.40709]
[1778807186294,36.48,81512.47,0.0,0.90141,6e-05,13.4359]
[1778807189315,36.48,81510.25,0.0,0.90127,6e-05,13.44944]
[1778807193344,36.48,81503.66,0.0,0.90089,6e-05,13.48549]
[1778807194353,36.48,81502.84,0.0,0.90083,6e-05,13.49047]
[1778807196364,36.48,81497.66,0.0,0.90051,6e-05,13.52149]
[1778807201400,36.48,81497.6,0.0,0.90051,6e-05,13.52168]
[1778807206434,36.48,81496.29,0.0,0.90043,6e-05,13.52926]
[1778807210764,36.48,81489.22,0.0,0.9,6e-05,13.57139]
[1778807212476,36.48,81487.8,0.0,0.89991,6e-05,13.57966]
[1778807216506,36.48,81482.84,0.0,0.89961,6e-05,13.60876]
[1778807221539,36.47,81481.13,0.0,0.89951,6e-05,13.618]
[1778807226581,36.47,81475.96,0.0,0.8992,6e-05,13.64805]
[1778807227584,36.47,81467.38,0.0,0.89866,6e-05,13.69967]
[1778807228591,36.47,81477.28,0.0,0.89929,6e-05,13.63977]
[1778807229612,36.47,81477.44,0.0,0.8993,6e-05,13.63855]
[1778807231617,36.47,81487.2,0.0,0.89991,6e-05,13.57943]
[1778807232626,36.47,81487.14,0.0,0.89991,6e-05,13.57962]
[1778807233630,36.47,81479.89,0.0,0.89946,6e-05,13.62299]
[1778807234639,36.47,81473.08,0.0,0.89904,6e-05,13.6637]
[1778807235647,36.47,81472.43,0.0,0.899,6e-05,13.66731]
[1778807238666,36.47,81483.26,0.0,0.89968,6e-05,13.6013]
[1778807239673,36.47,81484.45,0.0,0.89976,6e-05,13.59394]
[1778807241687,36.47,81488.6,0.0,0.90002,6e-05,13.56868]
[1778807246723,36.47,81491.05,0.0,0.90018,6e-05,13.55329]
[1778807251757,36.47,81493.38,0.0,0.90036,6e-05,13.53507]
[1778807256792,36.46,81494.81,0.0,0.90045,6e-05,13.52606]
[1778807257798,36.46,81501.89,0.0,0.90089,6e-05,13.48357]
[1778807259813,36.46,81501.85,0.0,0.90089,6e-05,13.48372]
[1778807264847,36.46,81508.38,0.0,0.90129,6e-05,13.44468]
[1778807266862,36.46,81508.65,0.0,0.9013,6e-05,13.44327]
[1778807270901,36.47,81513.68,0.0,0.90161,6e-05,13.41358]
[1778807272908,36.47,81516.56,0.0,0.90178,6e-05,13.39669]
[1778807273917,36.47,81527.29,0.0,0.90244,6e-05,13.33268]
[1778807275929,36.47,81531.06,0.0,0.90267,6e-05,13.31069]
[1778807281269,36.47,81518.31,0.0,0.90187,6e-05,13.38863]
[1778807281976,36.47,81518.31,0.0,0.90186,6e-05,13.38889]
[1778807283990,36.47,81511.6,0.0,0.90145,6e-05,13.42942]
[1778807284997,36.47,81510.24,0.0,0.90136,6e-05,13.43788]
[1778807290032,36.47,81507.97,0.0,0.90121,6e-05,13.45208]
[1778807295067,36.47,81508.29,0.0,0.90123,6e-05,13.4509]
[1778807300102,36.48,81509.34,0.0,0.90128,6e-05,13.44539]
[1778807305137,36.48,81511.02,0.0,0.90138,6e-05,13.43615]
[1778807311479,36.48,81512.95,0.0,0.90151,6e-05,13.42189]
[1778807317222,36.48,81514.67,0.0,0.9016,6e-05,13.41284]
[1778807319243,36.48,81506.86,0.0,0.90112,6e-05,13.45969]
[1778807320244,36.48,81505.38,0.0,0.90103,6e-05,13.46865]
[1778807325284,36.48,81507.15,0.0,0.90113,6e-05,13.45864]
[1778807326299,36.48,81500.29,0.0,0.90071,6e-05,13.49975]
[1778807328310,36.48,81491.91,0.0,0.90019,6e-05,13.54999]
[1778807335357,36.48,81496.55,0.0,0.90047,6e-05,13.5223]
[1778807339388,36.48,81504.33,0.0,0.90096,6e-05,13.4758]
[1778807340392,36.48,81507.94,0.0,0.90118,6e-05,13.4543]
[1778807341689,36.48,81517.9,0.0,0.90179,6e-05,13.39492]
[1778807342406,36.48,81517.9,0.0,0.90179,6e-05,13.39526]
[1778807347441,36.48,81518.57,0.0,0.90182,6e-05,13.39231]
[1778807351759,36.49,81524.17,0.0,0.90215,6e-05,13.3596]
[1778807354490,36.49,81516.09,0.0,0.90165,6e-05,13.40853]
[1778807356504,36.49,81512.93,0.0,0.90145,6e-05,13.42789]
[1778807361829,36.49,81512.75,0.0,0.90143,6e-05,13.42952]
[1778807364560,36.49,81507.59,0.0,0.90111,6e-05,13.4608]
[1778807366574,36.49,81507.95,0.0,0.90113,6e-05,13.45882]
[1778807371902,36.49,81511.45,0.0,0.90137,6e-05,13.43453]
[1778807372616,36.49,81511.45,0.0,0.90137,6e-05,13.43468]
[1778807374632,36.49,81509.67,0.0,0.90125,6e-05,13.44552]
[1778807379665,36.49,81502.99,0.0,0.90084,6e-05,13.48603]
[1778807383693,36.49,81502.46,0.0,0.9008,6e-05,13.4894]
[1778807388728,36.49,81500.62,0.0,0.90069,6e-05,13.5005]
[1778807390742,36.49,81492.84,0.0,0.9002,6e-05,13.54707]
[1778807395777,36.49,81492.12,0.0,0.90016,6e-05,13.55104]
[1778807400813,36.49,81493.79,0.0,0.90027,6e-05,13.54071]
[1778807405847,36.49,81492.06,0.0,0.90017,6e-05,13.55076]
[1778807408870,36.49,81499.92,0.0,0.90066,6e-05,13.50347]
[1778807412897,36.49,81490.89,0.0,0.9001,6e-05,13.55745]
[1778807416927,36.49,81480.54,0.0,0.89945,6e-05,13.61926]
[1778807417935,36.49,81481.33,0.0,0.89951,6e-05,13.61417]
[1778807422970,36.49,81484.64,0.0,0.89972,6e-05,13.59361]
[1778807424984,36.49,81492.88,0.0,0.90024,6e-05,13.5437]
[1778807426997,36.49,81497.05,0.0,0.9005,6e-05,13.51857]
[1778807432033,36.49,81493.28,0.0,0.90029,6e-05,13.5371]
[1778807437068,36.49,81495.46,0.0,0.90043,6e-05,13.52373]
[1778807442107,36.49,81503.23,0.0,0.90091,6e-05,13.47693]
[1778807444118,36.49,81509.81,0.0,0.90132,6e-05,13.43755]
[1778807446132,36.49,81513.13,0.0,0.90152,6e-05,13.41783]
[1778807451173,36.49,81515.54,0.0,0.90167,6e-05,13.40394]
[1778807455216,36.49,81509.75,0.0,0.90131,6e-05,13.43899]
[1778807458229,36.49,81516.83,0.0,0.90174,6e-05,13.39706]
[1778807459229,36.49,81518.42,0.0,0.90183,6e-05,13.38793]
[1778807464269,36.49,81518.51,0.0,0.90183,6e-05,13.38836]
[1778807466282,36.49,81512.78,0.0,0.90147,6e-05,13.42291]
[1778807471318,36.49,81510.37,0.0,0.90132,6e-05,13.43796]
[1778807476348,36.49,81506.28,0.0,0.90106,6e-05,13.46276]
[1778807481385,36.49,81500.43,0.0,0.9007,6e-05,13.49797]
[1778807482682,36.49,81491.72,0.0,0.90016,6e-05,13.55014]
[1778807484404,36.49,81491.37,0.0,0.90014,6e-05,13.55205]
[1778807489441,36.49,81489.87,0.0,0.90005,6e-05,13.56056]
[1778807494476,36.49,81490.64,0.0,0.90012,6e-05,13.55185]
[1778807499511,36.49,81493.63,0.0,0.90031,6e-05,13.53368]
[1778807504546,36.49,81491.78,0.0,0.9002,6e-05,13.54444]
[1778807508574,36.49,81483.48,0.0,0.89969,6e-05,13.59388]
[1778807510589,36.49,81478.38,0.0,0.89937,6e-05,13.62412]
[1778807515625,36.49,81482.14,0.0,0.89962,6e-05,13.60063]
[1778807519654,36.49,81488.08,0.0,0.89999,6e-05,13.56443]
[1778807524689,36.49,81481.9,0.0,0.89961,6e-05,13.60105]
[1778807525695,36.48,81479.61,0.0,0.89947,6e-05,13.61443]
[1778807530731,36.48,81482.32,0.0,0.89965,6e-05,13.59727]
[1778807535768,36.48,81487.47,0.0,0.89998,6e-05,13.56573]
[1778807540802,36.48,81486.47,0.0,0.89992,6e-05,13.57116]
[1778807545837,36.48,81485.99,0.0,0.8999,6e-05,13.57347]
[1778807550872,36.48,81483.83,0.0,0.89977,6e-05,13.58577]
[1778807553174,36.48,81488.82,0.0,0.90011,6e-05,13.55188]
[1778807558928,36.48,81489.07,0.0,0.90013,6e-05,13.54989]
[1778807561949,36.48,81482.96,0.0,0.89975,6e-05,13.5864]
[1778807563244,36.48,81483.13,0.0,0.89976,6e-05,13.58525]
[1778807566984,36.48,81488.49,0.0,0.9001,6e-05,13.55261]
[1778807568998,36.48,81495.55,0.0,0.90054,6e-05,13.51012]
[1778807574038,36.48,81497.75,0.0,0.90067,6e-05,13.49695]
[1778807577066,36.48,81503.99,0.0,0.90106,6e-05,13.45963]
[1778807582094,36.48,81502.17,0.0,0.90095,6e-05,13.47072]
[1778807587129,36.48,81501.2,0.0,0.90089,6e-05,13.4766]
[1778807592165,36.48,81505.15,0.0,0.90113,6e-05,13.45303]
[1778807597199,36.48,81502.99,0.0,0.90099,6e-05,13.46605]
[1778807602234,36.48,81506.93,0.0,0.90124,6e-05,13.44257]
[1778807607269,36.48,81511.52,0.0,0.90152,6e-05,13.41548]
[1778807611300,36.48,81513.04,0.0,0.90163,6e-05,13.40315]
[1778807613310,36.48,81519.22,0.0,0.90201,6e-05,13.3664]
[1778807614318,36.48,81519.38,0.0,0.90201,6e-05,13.36579]
[1778807621367,36.48,81521.28,0.0,0.90211,6e-05,13.35594]
[1778807627410,36.48,81521.52,0.0,0.90211,6e-05,13.35601]
[1778807632444,36.49,81519.49,0.0,0.90198,6e-05,13.36911]
[1778807637479,36.49,81519.56,0.0,0.90198,6e-05,13.36945]
[1778807642514,36.49,81519.48,0.0,0.90196,6e-05,13.37109]
[1778807646542,36.49,81512.65,0.0,0.90153,6e-05,13.41257]
[1778807647550,36.49,81506.57,0.0,0.90116,6e-05,13.44899]
[1778807652584,36.49,81502.9,0.0,0.90093,6e-05,13.47126]
[1778807657619,36.49,81500.79,0.0,0.9008,6e-05,13.48397]
[1778807662655,36.49,81502.97,0.0,0.90093,6e-05,13.47112]
[1778807663945,36.49,81509.65,0.0,0.90134,6e-05,13.43127]
[1778807668697,36.49,81513.04,0.0,0.90154,6e-05,13.41157]
[1778807674016,36.49,81510.51,0.0,0.90141,6e-05,13.42353]
[1778807679772,36.49,81505.94,0.0,0.90112,6e-05,13.45135]
[1778807684808,36.5,81504.18,0.0,0.90101,6e-05,13.46223]
[1778807689844,36.5,81506.39,0.0,0.90114,6e-05,13.4494]
[1778807694878,36.5,81510.77,0.0,0.9014,6e-05,13.42398]
[1778807695886,36.5,81516.03,0.0,0.90172,6e-05,13.39278]
[1778807697900,36.5,81500.54,0.0,0.90077,6e-05,13.48557]
[1778807698906,36.5,81494.55,0.0,0.90039,6e-05,13.52143]
[1778807701928,36.5,81489.46,0.0,0.90008,6e-05,13.5519]
[1778807704226,36.5,81502.45,0.0,0.90088,6e-05,13.47414]
[1778807706962,36.5,81482.96,0.0,0.89967,6e-05,13.59127]
[1778807707969,36.5,81471.05,0.0,0.89892,6e-05,13.66294]
[1778807713006,36.5,81470.86,0.0,0.89891,6e-05,13.66435]
[1778807717033,36.5,81476.71,0.0,0.89928,6e-05,13.62831]
[1778807722068,36.5,81475.13,0.0,0.8992,6e-05,13.63675]
[1778807724368,36.5,81468.95,0.0,0.89881,6e-05,13.67341]
[1778807729118,36.49,81466.24,0.0,0.89866,6e-05,13.68828]
[1778807734437,36.49,81469.59,0.0,0.89891,6e-05,13.6628]
[1778807740199,36.49,81470.85,0.0,0.899,6e-05,13.65339]
[1778807743218,36.49,81484.76,0.0,0.89988,6e-05,13.56907]
[1778807744509,36.49,81504.66,0.0,0.90112,6e-05,13.44979]
[1778807745234,36.49,81504.66,0.0,0.90112,6e-05,13.44979]
[1778807750267,36.49,81504.71,0.0,0.90112,6e-05,13.44958]
[1778807753292,36.49,81514.5,0.0,0.90172,6e-05,13.39121]
[1778807755307,36.49,81519.91,0.0,0.90205,6e-05,13.35925]
[1778807758330,36.49,81523.4,0.0,0.90226,6e-05,13.339]
[1778807760341,36.49,81535.11,0.0,0.90297,6e-05,13.26975]
[1778807761389,36.49,81538.94,0.0,0.9032,6e-05,13.24731]
[1778807767393,36.49,81537.44,0.0,0.90311,6e-05,13.25596]
[1778807772428,36.49,81537.58,0.0,0.90312,6e-05,13.25485]
[1778807773435,36.49,81550.55,0.0,0.90391,6e-05,13.17779]
[1778807774442,36.49,81552.44,0.0,0.90402,6e-05,13.16665]
[1778807779480,36.49,81550.22,0.0,0.90388,6e-05,13.18021]
[1778807784515,36.49,81546.23,0.0,0.90364,6e-05,13.20438]
[1778807789550,36.49,81546.3,0.0,0.90364,6e-05,13.20446]
[1778807794586,36.49,81549.0,0.0,0.90382,6e-05,13.18521]
[1778807799621,36.49,81554.78,0.0,0.90416,6e-05,13.15158]
[1778807800630,36.49,81547.1,0.0,0.9037,6e-05,13.19721]
[1778807803648,36.49,81554.46,0.0,0.90414,6e-05,13.15398]
[1778807808689,36.49,81556.77,0.0,0.90427,6e-05,13.14109]
[1778807813718,36.49,81553.27,0.0,0.90405,6e-05,13.1624]
[1778807815011,36.5,81559.09,0.0,0.9044,6e-05,13.12803]
[1778807820769,36.5,81554.17,0.0,0.9041,6e-05,13.15793]
[1778807823791,36.5,81547.39,0.0,0.90368,6e-05,13.1984]
[1778807825081,36.5,81541.09,0.0,0.9033,6e-05,13.23579]
[1778807830848,36.5,81527.87,0.0,0.90249,6e-05,13.31528]
[1778807832855,36.5,81519.08,0.0,0.90195,6e-05,13.36806]
[1778807837889,36.5,81508.74,0.0,0.9013,6e-05,13.43051]
[1778807838896,36.5,81502.48,0.0,0.90092,6e-05,13.46797]
[1778807843933,36.5,81502.66,0.0,0.90093,6e-05,13.46708]
[1778807847960,36.5,81494.85,0.0,0.90044,6e-05,13.51391]
[1778807851988,36.5,81482.97,0.0,0.89973,6e-05,13.58111]
[1778807855307,36.5,81472.84,0.0,0.8991,6e-05,13.64143]
[1778807856016,36.5,81472.84,0.0,0.8991,6e-05,13.64119]
[1778807861050,36.5,81471.0,0.0,0.899,6e-05,13.65093]
[1778807863064,36.5,81476.09,0.0,0.89932,6e-05,13.61987]
[1778807868102,36.49,81478.03,0.0,0.89946,6e-05,13.60704]
[1778807873134,36.49,81478.98,0.0,0.89953,6e-05,13.60018]
[1778807875447,36.49,81485.29,0.0,0.89993,6e-05,13.56191]
[1778807881191,36.49,81483.69,0.0,0.89984,6e-05,13.57055]
[1778807886225,36.49,81484.37,0.0,0.89989,6e-05,13.56581]
[1778807890257,36.49,81493.09,0.0,0.90043,6e-05,13.51316]
[1778807892269,36.49,81504.43,0.0,0.90113,6e-05,13.44535]
[1778807895587,36.49,81509.62,0.0,0.90145,6e-05,13.41455]
[1778807897306,36.49,81517.2,0.0,0.90191,6e-05,13.36961]
[1778807902342,36.49,81512.39,0.0,0.90161,6e-05,13.39932]
[1778807907377,36.49,81508.88,0.0,0.90138,6e-05,13.42106]
[1778807912411,36.49,81504.76,0.0,0.90115,6e-05,13.44271]
[1778807914425,36.49,81485.96,0.0,0.89998,6e-05,13.55537]
[1778807915729,36.49,81477.09,0.0,0.89943,6e-05,13.60839]
[1778807921474,36.49,81476.52,0.0,0.8994,6e-05,13.6111]
[1778807926510,36.49,81469.96,0.0,0.899,6e-05,13.6497]
[1778807927516,36.49,81469.15,0.0,0.89895,6e-05,13.65434]
[1778807931551,36.49,81474.67,0.0,0.8993,6e-05,13.62018]
[1778807935573,36.49,81480.75,0.0,0.89969,6e-05,13.58288]
[1778807940609,36.49,81486.22,0.0,0.90004,6e-05,13.54931]
[1778807942623,36.49,81489.65,0.0,0.90026,6e-05,13.52851]
[1778807947660,36.48,81490.62,0.0,0.90032,6e-05,13.52229]
[1778807948665,36.48,81479.31,0.0,0.89962,6e-05,13.59005]
[1778807951685,36.48,81480.92,0.0,0.89972,6e-05,13.57989]
[1778807953699,36.48,81486.68,0.0,0.90008,6e-05,13.54505]
[1778807958736,36.48,81488.55,0.0,0.90021,6e-05,13.53335]
[1778807963771,36.48,81487.13,0.0,0.90012,6e-05,13.54144]
[1778807968806,36.48,81477.51,0.0,0.89953,6e-05,13.59859]
[1778807973888,36.48,81475.68,0.0,0.89945,6e-05,13.60491]
[1778807976158,36.48,81448.34,0.0,0.89773,6e-05,13.76891]
[1778807981898,36.47,81456.16,0.0,0.89825,6e-05,13.71923]
[1778807986935,36.47,81454.41,0.0,0.89816,6e-05,13.72804]
[1778807987944,36.47,81445.84,0.0,0.89762,6e-05,13.77933]
[1778807990963,36.47,81453.12,0.0,0.89809,6e-05,13.73426]
[1778807992979,36.47,81479.96,0.0,0.89978,6e-05,13.57242]
[1778807993987,36.47,81497.01,0.0,0.90084,6e-05,13.47013]
[1778807996298,36.47,81506.23,0.0,0.90141,6e-05,13.41515]
[1778808001035,36.47,81509.59,0.0,0.90161,6e-05,13.39574]
[1778808004069,36.47,81499.62,0.0,0.90099,6e-05,13.45567]
[1778808009105,36.47,81504.47,0.0,0.90129,6e-05,13.42699]
[1778808013131,36.47,81500.09,0.0,0.90102,6e-05,13.45345]
[1778808018168,36.47,81505.35,0.0,0.90134,6e-05,13.42216]
[1778808021190,36.47,81497.16,0.0,0.90083,6e-05,13.47133]
[1778808026509,36.47,81495.78,0.0,0.90075,6e-05,13.47949]
[1778808029248,36.47,81490.37,0.0,0.90041,6e-05,13.51174]
[1778808032268,36.47,81484.52,0.0,0.90008,6e-05,13.54277]
[1778808034283,36.47,81477.06,0.0,0.89961,6e-05,13.5872]
[1778808035287,36.47,81471.33,0.0,0.89926,6e-05,13.62138]
[1778808038309,36.47,81465.11,0.0,0.89887,6e-05,13.65798]
[1778808042337,36.47,81471.2,0.0,0.89927,6e-05,13.62011]
[1778808047373,36.46,81475.87,0.0,0.89958,6e-05,13.59073]
[1778808050392,36.46,81468.58,0.0,0.89913,6e-05,13.63368]
[1778808055428,36.46,81466.76,0.0,0.89903,6e-05,13.64296]
[1778808059456,36.46,81455.73,0.0,0.89835,6e-05,13.7079]
[1778808062499,36.45,81450.07,0.0,0.89801,6e-05,13.74067]
[1778808067513,36.45,81446.06,0.0,0.89778,6e-05,13.76238]
[1778808071544,36.45,81440.25,0.0,0.89743,6e-05,13.79579]
[1778808072549,36.45,81428.66,0.0,0.89669,6e-05,13.86563]
[1778808073557,36.45,81422.32,0.0,0.89629,6e-05,13.9037]
[1778808078590,36.44,81422.52,0.0,0.89632,6e-05,13.90081]
[1778808083631,36.44,81417.87,0.0,0.89604,6e-05,13.92695]
[1778808088668,36.43,81415.73,0.0,0.89594,6e-05,13.93655]
[1778808091684,36.43,81399.49,0.0,0.89493,6e-05,14.02981]
[1778808092692,36.43,81399.09,0.0,0.89491,6e-05,14.03179]
[1778808097726,36.43,81401.15,0.0,0.89507,6e-05,14.01694]
[1778808099741,36.43,81406.37,0.0,0.89542,6e-05,13.98433]
[1778808100750,36.42,81413.85,0.0,0.8959,6e-05,13.93848]
[1778808101761,36.42,81411.93,0.0,0.89578,6e-05,13.94982]
[1778808102762,36.42,81417.12,0.0,0.89612,6e-05,13.91764]
[1778808107796,36.42,81418.31,0.0,0.89623,6e-05,13.90724]
[1778808112832,36.41,81423.01,0.0,0.89656,6e-05,13.87576]
[1778808117871,36.41,81421.09,0.0,0.89647,6e-05,13.88445]
[1778808120894,36.4,81427.08,0.0,0.89687,6e-05,13.84638]
[1778808125928,36.4,81421.88,0.0,0.89656,6e-05,13.87555]
[1778808127942,36.4,81424.13,0.0,0.89672,6e-05,13.86104]
[1778808129957,36.4,81425.54,0.0,0.89682,6e-05,13.85138]
[1778808134989,36.39,81425.99,0.0,0.89687,6e-05,13.84593]
[1778808137287,36.39,81415.89,0.0,0.89624,6e-05,13.9059]
[1778808139020,36.39,81416.36,0.0,0.89627,6e-05,13.90275]
[1778808141035,36.39,81421.78,0.0,0.89663,6e-05,13.86865]
[1778808146070,36.39,81422.92,0.0,0.89672,6e-05,13.86026]
[1778808150098,36.38,81415.9,0.0,0.89628,6e-05,13.90198]
[1778808151105,36.38,81415.65,0.0,0.89629,6e-05,13.89947]
[1778808154126,36.38,81420.65,0.0,0.89662,6e-05,13.86811]
[1778808159160,36.38,81419.03,0.0,0.89653,6e-05,13.8769]
[1778808163192,36.38,81435.87,0.0,0.89762,6e-05,13.77354]
[1778808164199,36.38,81442.89,0.0,0.89807,6e-05,13.73076]
[1778808169235,36.37,81440.38,0.0,0.89792,6e-05,13.74442]
[1778808171249,36.37,81434.65,0.0,0.89757,6e-05,13.77842]
[1778808175275,36.37,81425.12,0.0,0.89697,6e-05,13.83536]
[1778808180311,36.37,81427.64,0.0,0.89713,6e-05,13.81957]
[1778808183332,36.37,81418.66,0.0,0.89656,6e-05,13.87373]
[1778808188369,36.37,81417.12,0.0,0.89647,6e-05,13.88233]
[1778808193405,36.37,81415.6,0.0,0.89636,6e-05,13.89232]
[1778808198439,36.37,81416.07,0.0,0.89639,6e-05,13.89019]
[1778808203475,36.37,81411.88,0.0,0.89611,6e-05,13.91617]
[1778808208510,36.37,81411.66,0.0,0.89609,6e-05,13.91795]
[1778808213544,36.37,81412.76,0.0,0.89618,6e-05,13.90797]
[1778808215558,36.37,81420.16,0.0,0.89666,6e-05,13.86331]
[1778808220594,36.38,81418.97,0.0,0.89657,6e-05,13.87153]
[1778808225629,36.38,81417.82,0.0,0.89649,6e-05,13.87945]
[1778808230663,36.38,81421.65,0.0,0.89672,6e-05,13.85718]
[1778808234692,36.38,81434.77,0.0,0.89756,6e-05,13.77766]
[1778808239728,36.36,81438.99,0.0,0.89797,6e-05,13.73777]
[1778808241742,36.35,81445.5,0.0,0.89842,6e-05,13.69541]
[1778808245769,36.33,81438.59,0.0,0.89809,6e-05,13.72619]
[1778808249800,36.31,81443.21,0.0,0.89849,6e-05,13.68764]
[1778808250806,36.31,81454.21,0.0,0.8992,6e-05,13.61989]
[1778808255841,36.31,81457.16,0.0,0.8994,6e-05,13.60081]
[1778808260876,36.31,81457.33,0.0,0.89941,6e-05,13.59935]
[1778808265912,36.31,81456.79,0.0,0.89938,6e-05,13.6022]
[1778808269939,36.31,81451.81,0.0,0.89907,6e-05,13.63183]
[1778808274974,36.31,81454.52,0.0,0.89927,6e-05,13.61107]
[1778808280015,36.31,81458.9,0.0,0.89956,6e-05,13.58405]
[1778808284042,36.3,81443.51,0.0,0.89859,6e-05,13.67668]
[1778808285053,36.3,81448.11,0.0,0.89888,6e-05,13.64862]
[1778808287062,36.3,81442.33,0.0,0.89852,6e-05,13.68319]
[1778808292104,36.3,81438.2,0.0,0.89827,6e-05,13.70693]
[1778808297132,36.3,81439.96,0.0,0.89839,6e-05,13.69556]
[1778808302168,36.3,81441.35,0.0,0.89849,6e-05,13.68595]
[1778808307202,36.3,81438.7,0.0,0.89833,6e-05,13.70086]
[1778808310246,36.3,81419.92,0.0,0.89714,6e-05,13.81473]
[1778808311242,36.3,81406.41,0.0,0.89627,6e-05,13.89721]
[1778808312249,36.3,81408.12,0.0,0.89638,6e-05,13.88698]
[1778808313256,36.3,81416.18,0.0,0.89689,6e-05,13.83816]
[1778808314263,36.3,81416.45,0.0,0.89691,6e-05,13.83679]
[1778808316277,36.3,81421.6,0.0,0.89723,6e-05,13.80608]
[1778808318564,36.3,81426.42,0.0,0.89753,6e-05,13.77712]
[1778808321312,36.3,81435.89,0.0,0.89814,6e-05,13.71984]
[1778808326348,36.3,81434.8,0.0,0.89805,6e-05,13.72799]
[1778808331382,36.31,81435.58,0.0,0.89811,6e-05,13.72115]
[1778808336417,36.31,81437.22,0.0,0.89819,6e-05,13.71357]
[1778808341452,36.31,81436.38,0.0,0.89812,6e-05,13.7196]
[1778808343467,36.31,81447.87,0.0,0.89886,6e-05,13.64973]
[1778808346493,36.31,81459.12,0.0,0.89957,6e-05,13.58152]
[1778808348774,36.31,81465.42,0.0,0.89996,6e-05,13.54354]
[1778808351527,36.31,81464.08,0.0,0.89988,6e-05,13.55163]
[1778808353540,36.31,81459.66,0.0,0.8996,6e-05,13.57815]
[1778808358844,36.31,81460.91,0.0,0.89969,6e-05,13.5702]
[1778808362607,36.31,81466.91,0.0,0.90006,6e-05,13.53372]
[1778808368915,36.31,81468.3,0.0,0.90016,6e-05,13.52492]
[1778808374687,36.31,81468.03,0.0,0.90014,6e-05,13.52609]
[1778808375706,36.31,81461.98,0.0,0.89977,6e-05,13.56242]
[1778808377710,36.31,81449.82,0.0,0.899,6e-05,13.63611]
[1778808378985,36.31,81434.72,0.0,0.89804,6e-05,13.7275]
[1778808383750,36.31,81424.02,0.0,0.89736,6e-05,13.79227]
[1778808386775,36.31,81418.36,0.0,0.897,6e-05,13.82644]
[1778808391806,36.31,81416.29,0.0,0.8969,6e-05,13.8349]
[1778808396841,36.31,81418.32,0.0,0.89703,6e-05,13.82213]
[1778808401877,36.3,81420.51,0.0,0.89717,6e-05,13.80858]
[1778808406912,36.3,81414.36,0.0,0.89678,6e-05,13.84573]
[1778808409203,36.3,81420.34,0.0,0.89717,6e-05,13.80926]
[1778808410939,36.3,81426.79,0.0,0.89758,6e-05,13.77017]
[1778808415974,36.3,81428.4,0.0,0.89768,6e-05,13.7608]
[1778808421015,36.31,81429.9,0.0,0.89777,6e-05,13.75209]
[1778808422020,36.31,81423.8,0.0,0.89738,6e-05,13.78912]
[1778808427055,36.31,81422.26,0.0,0.89728,6e-05,13.79844]
[1778808432092,36.31,81413.72,0.0,0.89673,6e-05,13.85019]
[1778808433097,36.31,81406.49,0.0,0.89627,6e-05,13.89437]
[1778808434105,36.31,81410.84,0.0,0.89655,6e-05,13.86802]
[1778808438132,36.31,81405.83,0.0,0.89622,6e-05,13.89909]
[1778808443168,36.31,81409.87,0.0,0.89647,6e-05,13.8752]
[1778808448202,36.31,81406.1,0.0,0.89622,6e-05,13.89889]
[1778808453238,36.31,81390.46,0.0,0.89523,6e-05,13.99108]
[1778808454248,36.31,81385.62,0.0,0.89491,7e-05,14.02064]
[1778808459281,36.31,81383.3,0.0,0.89476,7e-05,14.03464]
[1778808463311,36.31,81377.67,0.0,0.8944,7e-05,14.06885]
[1778808468344,36.31,81376.37,0.0,0.89432,7e-05,14.07644]
[1778808470357,36.31,81383.27,0.0,0.89477,7e-05,14.0342]
[1778808475396,36.31,81389.38,0.0,0.89516,6e-05,13.99699]
[1778808479699,36.31,81394.41,0.0,0.89549,6e-05,13.96656]
[1778808485463,36.31,81394.54,0.0,0.89549,6e-05,13.96629]
[1778808490502,36.31,81396.9,0.0,0.89564,6e-05,13.95231]
[1778808495539,36.31,81393.59,0.0,0.89542,6e-05,13.97292]
[1778808501581,36.31,81389.39,0.0,0.89514,6e-05,13.999]
[1778808506618,36.31,81373.79,0.0,0.89412,7e-05,14.09451]
[1778808508629,36.31,81380.97,0.0,0.89459,7e-05,14.05057]
[1778808513665,36.31,81381.0,0.0,0.89462,7e-05,14.04665]
[1778808518700,36.31,81382.13,0.0,0.89469,7e-05,14.03961]
[1778808523734,36.31,81386.41,0.0,0.89497,7e-05,14.01345]
[1778808528769,36.31,81389.05,0.0,0.89514,6e-05,13.9973]
[1778808531790,36.31,81383.27,0.0,0.89477,7e-05,14.03247]
[1778808533804,36.31,81389.88,0.0,0.8952,6e-05,13.99206]
[1778808535818,36.31,81384.27,0.0,0.89484,7e-05,14.02619]
[1778808540853,36.31,81385.15,0.0,0.8949,7e-05,14.02044]
[1778808545889,36.31,81386.04,0.0,0.89495,7e-05,14.01559]
[1778808550923,36.31,81387.84,0.0,0.89507,6e-05,14.00423]
[1778808555958,36.31,81387.61,0.0,0.89506,6e-05,14.00523]
[1778808560994,36.31,81390.43,0.0,0.89525,6e-05,13.98763]
[1778808566028,36.31,81388.16,0.0,0.8951,6e-05,14.00126]
[1778808569049,36.31,81382.05,0.0,0.89471,7e-05,14.03836]
[1778808573078,36.31,81377.23,0.0,0.89442,7e-05,14.06353]
[1778808578118,36.31,81379.15,0.0,0.89455,7e-05,14.05108]
[1778808582145,36.31,81371.24,0.0,0.89404,7e-05,14.09918]
[1778808585166,36.31,81366.42,0.0,0.89372,7e-05,14.12893]
[1778808587181,36.31,81360.0,0.0,0.8933,7e-05,14.16834]
[1778808592217,36.31,81360.49,0.0,0.89334,7e-05,14.16404]
[1778808597251,36.3,81360.27,0.0,0.89335,7e-05,14.16385]
[1778808602289,36.3,81355.95,0.0,0.89308,7e-05,14.18857]
[1778808604301,36.3,81348.93,0.0,0.89262,7e-05,14.23121]
[1778808605307,36.3,81339.78,0.0,0.89202,7e-05,14.28731]
[1778808606319,36.3,81336.59,0.0,0.89181,7e-05,14.30673]
[1778808611349,36.3,81347.17,0.0,0.89252,7e-05,14.24061]
[1778808612357,36.3,81348.26,0.0,0.89259,7e-05,14.23381]
[1778808617392,36.3,81342.07,0.0,0.89219,7e-05,14.27133]
[1778808619406,36.3,81336.58,0.0,0.89183,7e-05,14.30479]
[1778808621420,36.29,81332.02,0.0,0.89153,7e-05,14.33242]
[1778808626455,36.29,81313.86,0.0,0.89032,7e-05,14.44348]
[1778808627462,36.29,81309.44,0.0,0.89003,7e-05,14.47015]
[1778808630483,36.29,81305.08,0.0,0.88975,7e-05,14.49583]
[1778808635533,36.29,81307.03,0.0,0.88993,7e-05,14.47785]
[1778808638554,36.29,81289.79,0.0,0.88877,7e-05,14.58425]
[1778808639563,36.29,81285.51,0.0,0.88848,7e-05,14.61052]
[1778808640568,36.28,81279.4,0.0,0.88806,7e-05,14.64812]
[1778808641575,36.28,81275.45,0.0,0.8878,7e-05,14.6726]
[1778808644598,36.28,81267.55,0.0,0.88726,7e-05,14.72122]
[1778808648624,36.28,81256.96,0.0,0.88653,7e-05,14.78676]
[1778808649632,36.28,81255.67,0.0,0.88645,7e-05,14.79462]
[1778808652652,36.28,81248.71,0.0,0.88597,7e-05,14.83738]
[1778808654678,36.28,81238.98,0.0,0.8853,7e-05,14.89756]
[1778808655678,36.28,81236.65,0.0,0.88517,7e-05,14.90915]
[1778808660715,36.27,81235.42,0.0,0.88511,7e-05,14.91526]
[1778808663739,36.27,81217.08,0.0,0.88386,7e-05,15.02607]
[1778808664744,36.27,81209.0,0.0,0.8833,7e-05,15.07662]
[1778808665755,36.27,81208.88,0.0,0.88329,7e-05,15.07742]
[1778808670790,36.27,81209.21,0.0,0.88331,7e-05,15.07507]
[1778808671792,36.27,81214.52,0.0,0.88369,7e-05,15.04161]
[1778808673806,36.27,81209.2,0.0,0.88332,7e-05,15.07453]
[1778808674813,36.27,81205.58,0.0,0.88307,7e-05,15.09695]
[1778808675820,36.26,81199.88,0.0,0.88267,7e-05,15.13239]
[1778808678843,36.26,81205.93,0.0,0.88311,7e-05,15.09361]
[1778808682871,36.26,81211.25,0.0,0.88349,7e-05,15.05926]
[1778808684890,36.26,81218.99,0.0,0.88404,7e-05,15.01044]
[1778808685894,36.26,81226.81,0.0,0.88459,7e-05,14.96143]
[1778808686898,36.26,81233.23,0.0,0.88504,7e-05,14.92127]
[1778808687906,36.26,81235.1,0.0,0.88517,7e-05,14.90959]
[1778808689919,36.26,81241.17,0.0,0.88559,7e-05,14.87174]
[1778808691230,36.26,81250.38,0.0,0.88625,7e-05,14.81062]
[1778808692947,36.26,81242.36,0.0,0.88569,7e-05,14.86085]
[1778808693948,36.26,81237.82,0.0,0.88537,7e-05,14.88924]
[1778808694956,36.26,81221.62,0.0,0.88424,7e-05,14.99044]
[1778808695962,36.26,81218.68,0.0,0.88404,7e-05,15.00872]
[1778808697983,36.26,81203.96,0.0,0.88301,7e-05,15.10056]
[1778808698985,36.26,81199.29,0.0,0.88268,7e-05,15.12956]
[1778808699994,36.26,81191.74,0.0,0.88215,7e-05,15.1766]
[1778808701340,36.26,81189.68,0.0,0.88201,7e-05,15.18916]
[1778808707047,36.26,81187.33,0.0,0.88186,7e-05,15.20194]
[1778808710069,36.25,81193.02,0.0,0.88228,7e-05,15.16523]
[1778808711406,36.25,81197.76,0.0,0.88262,7e-05,15.13524]
[1778808712082,36.25,81197.76,0.0,0.88262,7e-05,15.13503]
[1778808714096,36.25,81194.15,0.0,0.88237,7e-05,15.15717]
[1778808719131,36.25,81193.71,0.0,0.88235,7e-05,15.15858]
[1778808723163,36.25,81192.8,0.0,0.8823,7e-05,15.16312]
[1778808726182,36.25,81197.35,0.0,0.88263,7e-05,15.13377]
[1778808727190,36.25,81178.51,0.0,0.8813,7e-05,15.25178]
[1778808728197,36.25,81172.4,0.0,0.88086,7e-05,15.29007]
[1778808733243,36.24,81177.01,0.0,0.8812,7e-05,15.26034]
[1778808735248,36.24,81178.59,0.0,0.88131,7e-05,15.25021]
[1778808738279,36.24,81173.51,0.0,0.88096,7e-05,15.28152]
[1778808743310,36.24,81172.46,0.0,0.8809,7e-05,15.28688]
[1778808744314,36.24,81186.99,0.0,0.88193,7e-05,15.19546]
[1778808745319,36.24,81204.03,0.0,0.88314,7e-05,15.08828]
[1778808746325,36.24,81213.85,0.0,0.88383,7e-05,15.02663]
[1778808747337,36.24,81218.99,0.0,0.8842,7e-05,14.99441]
[1778808749346,36.24,81221.21,0.0,0.88435,7e-05,14.98051]
[1778808751696,36.24,81231.76,0.0,0.88511,7e-05,14.91083]
[1778808753375,36.24,81235.59,0.0,0.88538,7e-05,14.88702]
[1778808756395,36.24,81251.25,0.0,0.88646,7e-05,14.78984]
[1778808757404,36.24,81255.37,0.0,0.88674,7e-05,14.76447]
[1778808762439,36.24,81256.17,0.0,0.88678,7e-05,14.76051]
[1778808764454,36.24,81246.42,0.0,0.88611,7e-05,14.82156]
[1778808765464,36.24,81243.89,0.0,0.88592,7e-05,14.83805]
[1778808770496,36.25,81234.73,0.0,0.88528,7e-05,14.89608]
[1778808774525,36.25,81226.44,0.0,0.8847,7e-05,14.94819]
[1778808775531,36.25,81216.04,0.0,0.88397,7e-05,15.01317]
[1778808776538,36.25,81208.87,0.0,0.88347,7e-05,15.05792]
[1778808777546,36.25,81200.77,0.0,0.8829,7e-05,15.10847]
[1778808782581,36.24,81201.7,0.0,0.88297,7e-05,15.10158]
[1778808787626,36.24,81201.99,0.0,0.88301,7e-05,15.09879]
[1778808789638,36.24,81196.67,0.0,0.88264,7e-05,15.13168]
[1778808793667,36.24,81187.81,0.0,0.88202,7e-05,15.1862]
[1778808794679,36.24,81195.34,0.0,0.88256,7e-05,15.13862]
[1778808795680,36.24,81194.5,0.0,0.8825,7e-05,15.14362]
[1778808800716,36.24,81193.61,0.0,0.88245,7e-05,15.14781]
[1778808805751,36.23,81198.62,0.0,0.88282,7e-05,15.11502]
[1778808810785,36.23,81199.33,0.0,0.88289,7e-05,15.10932]
[1778808814813,36.23,81210.09,0.0,0.88368,7e-05,15.03717]
[1778808815823,36.23,81212.85,0.0,0.88387,7e-05,15.01976]
[1778808817837,36.23,81206.89,0.0,0.88346,7e-05,15.05687]
[1778808818845,36.23,81203.53,0.0,0.88322,7e-05,15.07776]
[1778808823881,36.23,81205.88,0.0,0.8834,7e-05,15.06205]
[1778808828915,36.23,81203.74,0.0,0.88326,7e-05,15.07451]
[1778808831939,36.22,81198.0,0.0,0.88286,7e-05,15.10984]
[1778808836972,36.22,81199.57,0.0,0.88298,7e-05,15.09868]
[1778808842008,36.22,81190.77,0.0,0.88238,7e-05,15.15255]
[1778808844025,36.22,81186.06,0.0,0.88205,7e-05,15.18144]
[1778808847044,36.22,81191.16,0.0,0.88242,7e-05,15.14835]
[1778808848053,36.22,81190.49,0.0,0.88238,7e-05,15.15227]
[1778808852412,36.21,81182.64,0.0,0.88184,7e-05,15.20016]
[1778808854092,36.21,81188.86,0.0,0.88231,7e-05,15.15787]
[1778808855104,36.2,81190.46,0.0,0.88246,7e-05,15.14519]
[1778808858120,36.19,81184.84,0.0,0.88214,7e-05,15.17329]
[1778808859128,36.19,81182.71,0.0,0.88202,7e-05,15.18382]
[1778808864163,36.18,81186.13,0.0,0.88233,7e-05,15.15589]
[1778808869198,36.2,81189.61,0.0,0.88242,7e-05,15.14834]
[1778808872552,36.23,81199.8,0.0,0.88295,7e-05,15.10029]
[1778808874233,36.25,81208.11,0.0,0.88346,7e-05,15.05521]
[1778808875240,36.26,81209.73,0.0,0.88349,7e-05,15.05265]
[1778808880275,36.3,81219.17,0.0,0.88391,7e-05,15.0157]
[1778808881283,36.31,81218.79,0.0,0.88383,7e-05,15.02316]
[1778808882623,36.32,81230.05,0.0,0.88455,7e-05,14.95905]
[1778808885310,36.34,81235.17,0.0,0.88478,7e-05,14.93917]
[1778808887326,36.34,81240.56,0.0,0.88514,7e-05,14.9069]
[1778808889339,36.34,81245.63,0.0,0.88547,7e-05,14.87741]
[1778808894374,36.38,81248.3,0.0,0.88542,7e-05,14.88253]
[1778808899409,36.44,81251.21,0.0,0.88528,7e-05,14.8955]
[1778808901428,36.46,81258.05,0.0,0.88562,7e-05,14.86566]
[1778808902766,36.46,81265.55,0.0,0.88613,7e-05,14.81985]
[1778808908479,36.52,81254.78,0.0,0.88503,7e-05,14.91902]
[1778808912848,36.55,81246.08,0.0,0.88423,7e-05,14.99175]
[1778808913514,36.56,81245.99,0.0,0.88415,7e-05,14.99899]
[1778808914521,36.57,81240.05,0.0,0.88367,7e-05,15.04179]
[1778808919555,36.61,81242.08,0.0,0.88356,7e-05,15.05235]
[1778808922925,36.64,81234.99,0.0,0.88289,7e-05,15.11275]
[1778808923585,36.64,81234.99,0.0,0.88288,7e-05,15.11352]
[1778808924598,36.66,81240.9,0.0,0.8832,7e-05,15.08514]
[1778808926606,36.68,81253.19,0.0,0.88393,7e-05,15.02037]
[1778808927614,36.69,81259.85,0.0,0.88432,7e-05,14.98579]
[1778808929627,36.7,81252.41,0.0,0.88373,7e-05,15.03866]
[1778808934662,36.71,81246.37,0.0,0.8833,7e-05,15.07524]
[1778808939704,36.71,81252.18,0.0,0.88367,7e-05,15.04246]
[1778808940712,36.71,81258.9,0.0,0.88413,7e-05,15.00157]
[1778808945746,36.72,81258.61,0.0,0.88408,7e-05,15.00643]
[1778808948776,36.73,81252.49,0.0,0.88357,7e-05,15.05164]
[1778808951807,36.75,81259.51,0.0,0.88394,7e-05,15.01893]
[1778808956842,36.77,81263.23,0.0,0.88406,7e-05,15.00842]
[1778808959870,36.78,81276.11,0.0,0.88492,7e-05,14.93147]
[1778808960872,36.78,81282.38,0.0,0.88535,7e-05,14.89359]
[1778808961881,36.79,81293.38,0.0,0.88602,7e-05,14.83328]
[1778808962886,36.8,81295.93,0.0,0.88611,7e-05,14.8258]
[1778808967919,36.85,81299.87,0.0,0.88609,7e-05,14.82756]
[1778808969940,36.87,81308.99,0.0,0.88662,7e-05,14.78055]
[1778808970946,36.88,81311.37,0.0,0.88669,7e-05,14.7747]
[1778808975983,36.93,81309.77,0.0,0.88628,7e-05,14.81195]
[1778808981023,36.94,81310.51,0.0,0.88629,7e-05,14.81148]
[1778808983032,36.95,81323.85,0.0,0.88709,7e-05,14.73928]
[1778808984040,36.97,81323.88,0.0,0.88699,7e-05,14.74835]
[1778808987067,36.99,81330.1,0.0,0.8873,7e-05,14.72139]
[1778808989080,36.99,81335.49,0.0,0.88764,7e-05,14.69052]
[1778808990087,37.01,81343.6,0.0,0.88807,7e-05,14.65135]
[1778808991097,37.03,81347.19,0.0,0.88822,7e-05,14.63646]
[1778808993107,37.07,81356.01,0.0,0.88858,7e-05,14.60474]
[1778808995122,37.11,81359.51,0.0,0.88857,7e-05,14.60592]
[1778808997137,37.14,81343.35,0.0,0.88726,7e-05,14.72546]
[1778808998143,37.15,81354.83,0.0,0.88802,7e-05,14.65683]
[1778808999150,37.15,81357.65,0.0,0.88819,7e-05,14.6408]
[1778809004185,37.21,81355.78,0.0,0.88772,7e-05,14.68485]
[1778809008221,37.26,81377.56,0.0,0.88884,7e-05,14.58352]
[1778809009229,37.28,81380.62,0.0,0.88893,7e-05,14.57621]
[1778809014265,37.31,81380.8,0.0,0.88877,7e-05,14.59055]
[1778809019298,37.33,81383.9,0.0,0.88882,7e-05,14.58689]
[1778809023647,37.42,81389.93,0.0,0.88867,7e-05,14.60181]
[1778809029369,37.5,81390.31,0.0,0.88824,7e-05,14.64277]
[1778809032390,37.5,81402.65,0.0,0.88903,7e-05,14.5707]
[1778809033717,37.51,81406.99,0.0,0.8893,7e-05,14.54618]
[1778809037426,37.51,81418.72,0.0,0.89004,7e-05,14.47831]
[1778809038432,37.51,81421.9,0.0,0.89024,6e-05,14.46014]
[1778809042461,37.52,81438.6,0.0,0.89128,6e-05,14.36395]
[1778809043787,37.54,81455.31,0.0,0.8922,6e-05,14.27907]
[1778809048503,37.6,81443.95,0.0,0.89115,6e-05,14.37701]
[1778809049510,37.61,81433.14,0.0,0.89035,6e-05,14.45166]
[1778809052531,37.62,81427.71,0.0,0.88999,6e-05,14.48261]
[1778809057567,37.63,81428.41,0.0,0.89,6e-05,14.48249]
[1778809062600,37.66,81427.44,0.0,0.88974,6e-05,14.5067]
[1778809066630,37.66,81422.09,0.0,0.88936,7e-05,14.54162]
[1778809067638,37.67,81416.3,0.0,0.88897,7e-05,14.57679]
[1778809072672,37.68,81417.98,0.0,0.88898,7e-05,14.5767]
[1778809077709,37.74,81412.82,0.0,0.88828,7e-05,14.64087]
[1778809082744,37.75,81409.46,0.0,0.88803,7e-05,14.66386]
[1778809084072,37.75,81404.43,0.0,0.88769,7e-05,14.69441]
[1778809087779,37.75,81402.85,0.0,0.88757,7e-05,14.70598]
[1778809091806,37.76,81395.49,0.0,0.88706,7e-05,14.75183]
[1778809094147,37.76,81403.4,0.0,0.88757,7e-05,14.70558]
[1778809099862,37.76,81404.84,0.0,0.88764,7e-05,14.69995]
[1778809104897,37.77,81405.69,0.0,0.88767,7e-05,14.69725]
[1778809106920,37.77,81397.75,0.0,0.88713,7e-05,14.74549]
[1778809107927,37.77,81393.16,0.0,0.88683,7e-05,14.77325]
[1778809109941,37.77,81392.41,0.0,0.88677,7e-05,14.7784]
[1778809114976,37.77,81393.28,0.0,0.88684,7e-05,14.77097]
[1778809120016,37.78,81395.9,0.0,0.88699,7e-05,14.75693]
[1778809125072,37.78,81394.02,0.0,0.88685,7e-05,14.7696]
[1778809127065,37.78,81403.43,0.0,0.88747,7e-05,14.71411]
[1778809132099,37.78,81402.61,0.0,0.88739,7e-05,14.72077]
[1778809137141,37.79,81402.06,0.0,0.88734,7e-05,14.72576]
[1778809142170,37.79,81399.43,0.0,0.88715,7e-05,14.74307]
[1778809145192,37.79,81407.97,0.0,0.8877,7e-05,14.69316]
[1778809146198,37.79,81411.24,0.0,0.88791,7e-05,14.67408]
[1778809148212,37.79,81418.38,0.0,0.88837,7e-05,14.63215]
[1778809153250,37.79,81415.09,0.0,0.88815,7e-05,14.65241]
[1778809154257,37.8,81421.37,0.0,0.88856,7e-05,14.61522]
[1778809156272,37.8,81422.46,0.0,0.88862,7e-05,14.60911]
[1778809161308,37.8,81420.05,0.0,0.88845,7e-05,14.62525]
[1778809164327,37.8,81414.47,0.0,0.88807,7e-05,14.65988]
[1778809166341,37.8,81412.62,0.0,0.88794,7e-05,14.67176]
[1778809171376,37.81,81412.03,0.0,0.8879,7e-05,14.67363]
[1778809176411,37.81,81413.32,0.0,0.88796,7e-05,14.66812]
[1778809181446,37.82,81415.3,0.0,0.88806,7e-05,14.65863]
[1778809188495,37.82,81414.0,0.0,0.88795,7e-05,14.66948]
[1778809190509,37.82,81406.41,0.0,0.88744,7e-05,14.71548]
[1778809191517,37.82,81404.92,0.0,0.88734,7e-05,14.72472]
[1778809196552,37.83,81399.92,0.0,0.88699,7e-05,14.75616]
[1778809201586,37.83,81400.09,0.0,0.88699,7e-05,14.75658]
[1778809206622,37.83,81404.35,0.0,0.88725,7e-05,14.73266]
[1778809209643,37.83,81409.29,0.0,0.88757,7e-05,14.70424]
[1778809214990,37.84,81408.81,0.0,0.88751,7e-05,14.70918]
[1778809218706,37.84,81421.2,0.0,0.88831,7e-05,14.63664]
[1778809219713,37.84,81422.17,0.0,0.88837,7e-05,14.63114]
[1778809223741,37.84,81413.8,0.0,0.88782,7e-05,14.68154]
[1778809228775,37.84,81416.11,0.0,0.88794,7e-05,14.67018]
[1778809233810,37.85,81415.14,0.0,0.88788,7e-05,14.67415]
[1778809238846,37.85,81415.72,0.0,0.8879,7e-05,14.67281]
[1778809240865,37.85,81401.31,0.0,0.88694,7e-05,14.75917]
[1778809243886,37.85,81395.07,0.0,0.88652,7e-05,14.79711]
[1778809248925,37.86,81393.68,0.0,0.88642,7e-05,14.80645]
[1778809255275,37.86,81393.18,0.0,0.88638,7e-05,14.81062]
[1778809261009,37.86,81391.89,0.0,0.88628,7e-05,14.81942]
[1778809262017,37.86,81384.23,0.0,0.88577,7e-05,14.86548]
[1778809263022,37.86,81369.27,0.0,0.88477,7e-05,14.95475]
[1778809264033,37.86,81349.15,0.0,0.88342,7e-05,15.07575]
[1778809265361,37.86,81344.07,0.0,0.88307,7e-05,15.10623]
[1778809268060,37.86,81354.96,0.0,0.8838,7e-05,15.04134]
[1778809273095,37.87,81350.21,0.0,0.88347,7e-05,15.07125]
[1778809278131,37.87,81351.91,0.0,0.88357,7e-05,15.06191]
[1778809283166,37.87,81352.85,0.0,0.88362,7e-05,15.0573]
[1778809288200,37.87,81352.81,0.0,0.88361,7e-05,15.05856]
[1778809293236,37.87,81352.75,0.0,0.88362,7e-05,15.05618]
[1778809298270,37.88,81346.66,0.0,0.8832,7e-05,15.09363]
[1778809301292,37.88,81332.05,0.0,0.88221,7e-05,15.18167]
[1778809302299,37.88,81330.95,0.0,0.88213,7e-05,15.18832]
[1778809303309,37.88,81340.01,0.0,0.88274,7e-05,15.13405]
[1778809304314,37.88,81342.82,0.0,0.88293,7e-05,15.11734]
[1778809309348,37.88,81344.67,0.0,0.88301,7e-05,15.11031]
[1778809314382,37.89,81345.9,0.0,0.88303,7e-05,15.10856]
[1778809320426,37.9,81347.32,0.0,0.88308,7e-05,15.10461]
[1778809325461,37.9,81349.22,0.0,0.8832,7e-05,15.09389]
[1778809330496,37.9,81349.59,0.0,0.88322,7e-05,15.09247]
[1778809334528,37.91,81354.43,0.0,0.88353,7e-05,15.06429]
[1778809339560,37.91,81351.12,0.0,0.8833,7e-05,15.08498]
[1778809344594,37.91,81350.84,0.0,0.88327,7e-05,15.08752]
[1778809351648,37.91,81349.56,0.0,0.8832,7e-05,15.09234]
[1778809356681,37.91,81351.16,0.0,0.8833,7e-05,15.08341]
[1778809361716,37.91,81352.77,0.0,0.8834,7e-05,15.07436]
[1778809363730,37.91,81365.24,0.0,0.88424,7e-05,15.00013]
[1778809364740,37.91,81365.59,0.0,0.88426,7e-05,14.99826]
[1778809368775,37.92,81374.72,0.0,0.88486,7e-05,14.94467]
[1778809371797,37.92,81375.59,0.0,0.88491,7e-05,14.94041]
[1778809376833,37.92,81376.99,0.0,0.88498,7e-05,14.93358]
[1778809378846,37.92,81380.95,0.0,0.88524,7e-05,14.91065]
[1778809383881,37.92,81379.44,0.0,0.88512,7e-05,14.92136]
[1778809388918,37.93,81380.17,0.0,0.88515,7e-05,14.91871]
[1778809394961,37.93,81382.15,0.0,0.88526,7e-05,14.90911]
[1778809399995,37.94,81379.15,0.0,0.88504,7e-05,14.92876]
[1778809405030,37.94,81379.48,0.0,0.88504,7e-05,14.92853]
[1778809410067,37.94,81380.81,0.0,0.88511,7e-05,14.92234]
[1778809415100,37.94,81386.75,0.0,0.88552,7e-05,14.8841]
[1778809416411,37.94,81392.66,0.0,0.88591,7e-05,14.84918]
[1778809422149,37.94,81389.68,0.0,0.8857,7e-05,14.86763]
[1778809427185,37.95,81388.47,0.0,0.88562,7e-05,14.87538]
[1778809432218,37.95,81389.98,0.0,0.88571,7e-05,14.86698]
[1778809434235,37.95,81383.54,0.0,0.88528,7e-05,14.90557]
[1778809439268,37.95,81389.3,0.0,0.88566,7e-05,14.87169]
[1778809444306,37.95,81384.71,0.0,0.88535,7e-05,14.89948]
[1778809446622,37.95,81381.6,0.0,0.88514,7e-05,14.91807]
[1778809452360,37.95,81380.55,0.0,0.88507,7e-05,14.92446]
[1778809457394,37.95,81383.87,0.0,0.88529,7e-05,14.90481]
[1778809462429,37.95,81383.87,0.0,0.88529,7e-05,14.90511]
[1778809466457,37.95,81377.54,0.0,0.88486,7e-05,14.94304]
[1778809469479,37.95,81375.25,0.0,0.88471,7e-05,14.9567]
[1778809474513,37.95,81374.22,0.0,0.88467,7e-05,14.95889]
[1778809479549,37.95,81372.28,0.0,0.88453,7e-05,14.97075]
[1778809482574,37.95,81366.22,0.0,0.88412,7e-05,15.0075]
[1778809483576,37.95,81358.42,0.0,0.8836,7e-05,15.0542]
[1778809484583,37.95,81348.43,0.0,0.88293,7e-05,15.11396]
[1778809485590,37.95,81349.23,0.0,0.88298,7e-05,15.10918]
[1778809488612,37.95,81355.05,0.0,0.88337,7e-05,15.07445]
[1778809489618,37.95,81359.17,0.0,0.88365,7e-05,15.04993]
[1778809494653,37.95,81357.9,0.0,0.88356,7e-05,15.05811]
[1778809499690,37.96,81360.81,0.0,0.88374,7e-05,15.0415]
[1778809507045,37.96,81363.34,0.0,0.8839,7e-05,15.0275]
[1778809512780,37.96,81363.99,0.0,0.88393,7e-05,15.02453]
[1778809517821,37.96,81359.22,0.0,0.88361,7e-05,15.05363]
[1778809519832,37.96,81353.39,0.0,0.88321,7e-05,15.08862]
[1778809521846,37.96,81348.18,0.0,0.88286,7e-05,15.11981]
[1778809523861,37.96,81338.99,0.0,0.88224,7e-05,15.17535]
[1778809524866,37.96,81331.84,0.0,0.88175,7e-05,15.21838]
[1778809525873,37.96,81331.3,0.0,0.88171,7e-05,15.22179]
[1778809530908,37.96,81330.63,0.0,0.88166,7e-05,15.22603]
[1778809532922,37.96,81334.66,0.0,0.88196,7e-05,15.19789]
[1778809534937,37.96,81343.7,0.0,0.88257,7e-05,15.14368]
[1778809535944,37.96,81342.6,0.0,0.8825,7e-05,15.15027]
[1778809540978,37.96,81341.14,0.0,0.8824,7e-05,15.15901]
[1778809546013,37.96,81338.37,0.0,0.88221,7e-05,15.17566]
[1778809551061,37.96,81315.76,0.0,0.88068,7e-05,15.31117]
[1778809552060,37.96,81310.01,0.0,0.88028,7e-05,15.34581]
[1778809553063,37.96,81304.44,0.0,0.8799,7e-05,15.37932]
[1778809558101,37.96,81305.69,0.0,0.87999,7e-05,15.37091]
[1778809562129,37.96,81313.49,0.0,0.88054,7e-05,15.32331]
[1778809563137,37.96,81313.02,0.0,0.88051,7e-05,15.32599]
[1778809564143,37.96,81305.15,0.0,0.87997,7e-05,15.37309]
[1778809565150,37.96,81305.58,0.0,0.88,7e-05,15.37056]
[1778809569183,37.96,81300.24,0.0,0.87963,7e-05,15.40286]
[1778809574214,37.96,81304.01,0.0,0.87989,7e-05,15.37969]
[1778809576227,37.96,81307.39,0.0,0.88013,7e-05,15.35893]
[1778809581263,37.96,81303.96,0.0,0.87991,7e-05,15.37837]
[1778809586301,37.95,81300.17,0.0,0.87966,7e-05,15.39991]
[1778809587612,37.95,81289.52,0.0,0.87893,7e-05,15.46359]
[1778809590327,37.95,81282.83,0.0,0.87847,7e-05,15.50369]
[1778809592343,37.95,81277.23,0.0,0.87811,7e-05,15.53328]
[1778809595363,37.95,81273.93,0.0,0.87789,7e-05,15.55259]
[1778809600413,37.95,81273.08,0.0,0.87784,7e-05,15.55648]
[1778809604444,37.95,81257.42,0.0,0.87676,7e-05,15.64995]
[1778809605450,37.95,81254.87,0.0,0.87658,7e-05,15.665]
[1778809610485,37.94,81257.64,0.0,0.8768,7e-05,15.64653]
[1778809615520,37.94,81260.87,0.0,0.87704,7e-05,15.62535]
[1778809619548,37.94,81255.5,0.0,0.87668,7e-05,15.65644]
[1778809621561,37.94,81253.25,0.0,0.87653,7e-05,15.66925]
[1778809625593,37.94,81236.8,0.0,0.87538,7e-05,15.76824]
[1778809626604,37.93,81222.28,0.0,0.87436,7e-05,15.85566]
[1778809627608,37.93,81229.51,0.0,0.87487,7e-05,15.81152]
[1778809628617,37.93,81230.12,0.0,0.87492,7e-05,15.8075]
[1778809630628,37.93,81220.53,0.0,0.87425,7e-05,15.86488]
[1778809631635,37.93,81221.67,0.0,0.87433,7e-05,15.85759]
[1778809636680,37.93,81221.95,0.0,0.87438,7e-05,15.85403]
[1778809638684,37.93,81240.09,0.0,0.87567,7e-05,15.7436]
[1778809639691,37.93,81241.52,0.0,0.87577,7e-05,15.73475]
[1778809640698,37.93,81235.52,0.0,0.87535,7e-05,15.77083]
[1778809641706,37.93,81239.32,0.0,0.87562,7e-05,15.74761]
[1778809645734,37.92,81231.8,0.0,0.8751,7e-05,15.79221]
[1778809646751,37.92,81225.84,0.0,0.87468,7e-05,15.82798]
[1778809647748,37.92,81223.55,0.0,0.87452,7e-05,15.84149]
[1778809651776,37.91,81217.99,0.0,0.87424,7e-05,15.86336]
[1778809652783,37.91,81212.25,0.0,0.87383,7e-05,15.89804]
[1778809654797,37.91,81211.57,0.0,0.87379,7e-05,15.90187]
[1778809659837,37.91,81211.26,0.0,0.87378,7e-05,15.903]
[1778809660845,37.91,81218.13,0.0,0.87427,7e-05,15.86122]
[1778809661852,37.91,81218.99,0.0,0.87433,7e-05,15.85591]
[1778809666888,37.9,81222.41,0.0,0.87459,7e-05,15.83376]
[1778809667896,37.9,81233.49,0.0,0.87538,7e-05,15.76636]
[1778809668903,37.9,81234.47,0.0,0.87545,7e-05,15.76021]
[1778809669910,37.9,81239.56,0.0,0.87581,7e-05,15.7292]
[1778809674946,37.9,81243.58,0.0,0.8761,7e-05,15.70408]
[1778809678973,37.9,81249.5,0.0,0.87652,7e-05,15.66786]
[1778809681996,37.9,81254.69,0.0,0.87689,7e-05,15.63625]
[1778809683004,37.9,81260.04,0.0,0.87727,7e-05,15.60362]
[1778809684008,37.9,81266.45,0.0,0.87772,7e-05,15.56465]
[1778809685016,37.9,81275.58,0.0,0.87835,7e-05,15.50936]
[1778809686023,37.9,81276.57,0.0,0.87842,7e-05,15.50323]
[1778809688339,37.9,81256.88,0.0,0.87706,7e-05,15.6217]
[1778809689055,37.9,81256.88,0.0,0.87706,7e-05,15.62146]
[1778809690059,37.89,81257.7,0.0,0.87712,7e-05,15.61617]
[1778809692072,37.89,81263.49,0.0,0.87753,7e-05,15.58056]
[1778809694086,37.89,81265.86,0.0,0.8777,7e-05,15.56569]
[1778809699124,37.89,81262.83,0.0,0.87751,7e-05,15.58256]
[1778809704159,37.89,81262.57,0.0,0.87751,7e-05,15.58264]
[1778809709198,37.88,81264.42,0.0,0.87765,7e-05,15.56998]
[1778809711209,37.88,81267.82,0.0,0.87792,7e-05,15.54512]
[1778809713222,37.88,81261.16,0.0,0.87746,7e-05,15.58479]
[1778809718552,37.88,81262.06,0.0,0.87754,7e-05,15.57753]
[1778809724299,37.88,81266.1,0.0,0.87784,7e-05,15.55165]
[1778809729335,37.87,81268.75,0.0,0.87804,7e-05,15.53443]
[1778809734369,37.87,81270.26,0.0,0.87816,7e-05,15.52415]
[1778809738695,37.87,81275.75,0.0,0.87855,7e-05,15.48994]
[1778809744439,37.87,81271.44,0.0,0.87826,7e-05,15.51496]
[1778809749474,37.87,81271.38,0.0,0.87827,7e-05,15.51418]
[1778809754509,37.86,81271.38,0.0,0.87829,7e-05,15.51304]
[1778809755516,37.86,81264.39,0.0,0.8778,7e-05,15.55501]
[1778809756523,37.86,81261.79,0.0,0.87762,7e-05,15.57042]
[1778809758834,37.86,81252.17,0.0,0.87696,7e-05,15.62783]
[1778809760551,37.86,81260.52,0.0,0.87754,7e-05,15.57727]
[1778809761559,37.86,81261.34,0.0,0.8776,7e-05,15.57228]
[1778809763572,37.86,81269.1,0.0,0.87815,7e-05,15.52486]
[1778809768906,37.86,81270.07,0.0,0.87823,7e-05,15.51781]
[1778809776666,37.85,81270.98,0.0,0.87834,7e-05,15.50678]
[1778809781701,37.85,81270.13,0.0,0.87829,7e-05,15.51086]
[1778809786735,37.85,81274.29,0.0,0.87859,7e-05,15.48472]
[1778809791769,37.85,81276.89,0.0,0.87878,7e-05,15.46821]
[1778809793784,37.85,81285.69,0.0,0.87939,7e-05,15.41486]
[1778809794791,37.85,81282.01,0.0,0.87914,7e-05,15.43696]
[1778809797813,37.85,81274.22,0.0,0.8786,7e-05,15.48366]
[1778809798822,37.85,81276.58,0.0,0.87877,7e-05,15.46926]
[1778809802850,37.85,81268.15,0.0,0.87819,7e-05,15.51956]
[1778809803857,37.85,81267.61,0.0,0.87815,7e-05,15.52261]
[1778809808893,37.84,81270.65,0.0,0.87838,7e-05,15.50314]
[1778809810907,37.84,81265.53,0.0,0.87802,7e-05,15.53366]
[1778809812920,37.84,81260.92,0.0,0.87771,7e-05,15.56125]
[1778809817960,37.84,81262.02,0.0,0.87778,7e-05,15.55456]
[1778809822994,37.84,81263.47,0.0,0.87788,7e-05,15.54657]
[1778809828031,37.84,81264.3,0.0,0.87794,7e-05,15.54124]
[1778809830046,37.84,81271.51,0.0,0.87844,7e-05,15.4972]
[1778809833064,37.84,81274.63,0.0,0.87869,7e-05,15.47394]
[1778809838099,37.84,81274.75,0.0,0.87871,7e-05,15.47235]
[1778809843145,37.84,81273.98,0.0,0.87867,7e-05,15.47611]
[1778809848168,37.84,81275.01,0.0,0.87875,7e-05,15.46905]
[1778809853207,37.84,81276.4,0.0,0.87885,7e-05,15.45983]
[1778809858247,37.83,81279.58,0.0,0.87908,7e-05,15.4399]
[1778809860253,37.83,81283.08,0.0,0.87933,7e-05,15.4186]
[1778809866299,37.83,81281.57,0.0,0.87923,7e-05,15.42731]
[1778809869623,37.83,81271.73,0.0,0.87855,7e-05,15.48653]
[1778809871329,37.83,81269.95,0.0,0.87842,7e-05,15.49711]
[1778809874350,37.83,81275.05,0.0,0.87878,7e-05,15.46596]
[1778809877377,37.83,81263.43,0.0,0.87797,7e-05,15.53612]
[1778809878383,37.83,81263.72,0.0,0.878,7e-05,15.53417]
[1778809883474,37.83,81262.07,0.0,0.87789,7e-05,15.54364]
[1778809884465,37.83,81243.4,0.0,0.87658,7e-05,15.65655]
[1778809885469,37.83,81234.2,0.0,0.87593,7e-05,15.71219]
[1778809886474,37.83,81231.74,0.0,0.87576,7e-05,15.72716]
[1778809891510,37.83,81228.85,0.0,0.87558,7e-05,15.74108]
[1778809895538,37.83,81221.32,0.0,0.87504,7e-05,15.78686]
[1778809896545,37.83,81213.54,0.0,0.87449,7e-05,15.83406]
[1778809897552,37.83,81207.87,0.0,0.87409,7e-05,15.86829]
[1778809901580,37.83,81198.66,0.0,0.87344,7e-05,15.92363]
[1778809904600,37.83,81183.69,0.0,0.87237,7e-05,16.01394]
[1778809909913,37.82,81176.33,0.0,0.87186,7e-05,16.05699]
[1778809911654,37.82,81168.65,0.0,0.87131,7e-05,16.10336]
[1778809912657,37.8,81158.44,0.0,0.87068,7e-05,16.15549]
[1778809914673,37.78,81147.61,0.0,0.87003,7e-05,16.20981]
[1778809915685,37.77,81140.04,0.0,0.86955,7e-05,16.24969]
[1778809918709,37.74,81132.15,0.0,0.86914,7e-05,16.28369]
[1778809919983,37.74,81150.45,0.0,0.87048,7e-05,16.17121]
[1778809920722,37.74,81150.45,0.0,0.87049,7e-05,16.17068]
[1778809921727,37.74,81143.35,0.0,0.86997,7e-05,16.21376]
[1778809922733,37.74,81133.61,0.0,0.86926,7e-05,16.27292]
[1778809927768,37.74,81143.09,0.0,0.86998,7e-05,16.21302]
[1778809928785,37.74,81155.29,0.0,0.87088,7e-05,16.13797]
[1778809930055,37.73,81162.72,0.0,0.87142,7e-05,16.09217]
[1778809935825,37.73,81164.26,0.0,0.87158,7e-05,16.07885]
[1778809940861,37.72,81163.93,0.0,0.87159,7e-05,16.07814]
[1778809945896,37.72,81171.23,0.0,0.87213,7e-05,16.03188]
[1778809946903,37.72,81166.12,0.0,0.87177,7e-05,16.06274]
[1778809951937,37.72,81168.26,0.0,0.87197,7e-05,16.04418]
[1778809956972,37.71,81164.33,0.0,0.8717,7e-05,16.06646]
[1778809962007,37.71,81167.68,0.0,0.87196,7e-05,16.04438]
[1778809967044,37.71,81158.54,0.0,0.87132,7e-05,16.09886]
[1778809968050,37.71,81146.76,0.0,0.87046,7e-05,16.17068]
[1778809972082,37.7,81153.71,0.0,0.87098,7e-05,16.12743]
[1778809977117,37.7,81152.68,0.0,0.87092,7e-05,16.13209]
[1778809982148,37.7,81148.98,0.0,0.87067,7e-05,16.15261]
[1778809983157,37.7,81142.56,0.0,0.87021,7e-05,16.19139]
[1778809988192,37.69,81143.76,0.0,0.87033,7e-05,16.18163]
[1778809992220,37.69,81134.28,0.0,0.86965,7e-05,16.23796]
[1778809996247,37.69,81126.09,0.0,0.86907,7e-05,16.2868]
[1778810001291,37.68,81125.49,0.0,0.86904,7e-05,16.28866]
[1778810002301,37.68,81106.34,0.0,0.86763,7e-05,16.40597]
[1778810003305,37.68,81102.49,0.0,0.86735,7e-05,16.42903]
[1778810004310,37.67,81115.46,0.0,0.86838,7e-05,16.34336]
[1778810005318,37.67,81122.53,0.0,0.86891,7e-05,16.29951]
[1778810006324,37.67,81129.28,0.0,0.86941,7e-05,16.2577]
[1778810007332,37.67,81132.52,0.0,0.86965,7e-05,16.23748]
[1778810010354,37.67,81136.48,0.0,0.86996,7e-05,16.21223]
[1778810013373,37.66,81127.22,0.0,0.86931,7e-05,16.26427]
[1778810014384,37.66,81117.36,0.0,0.86858,7e-05,16.32462]
[1778810015388,37.66,81115.74,0.0,0.86847,7e-05,16.33435]
[1778810020727,37.66,81105.35,0.0,0.86771,7e-05,16.39702]
[1778810022436,37.66,81103.79,0.0,0.8676,7e-05,16.40604]
[1778810024451,37.66,81096.34,0.0,0.86705,7e-05,16.45111]
[1778810029486,37.65,81097.76,0.0,0.86722,7e-05,16.43698]
[1778810034526,37.65,81110.37,0.0,0.86818,7e-05,16.35771]
[1778810035533,37.64,81109.49,0.0,0.86812,7e-05,16.36285]
[1778810039562,37.64,81122.47,0.0,0.8691,7e-05,16.28113]
[1778810040863,37.64,81144.99,0.0,0.87076,7e-05,16.14265]
[1778810041597,37.64,81144.99,0.0,0.87077,7e-05,16.14211]
[1778810042586,37.64,81147.78,0.0,0.87098,7e-05,16.12456]
[1778810047637,37.63,81145.04,0.0,0.8708,7e-05,16.13915]
[1778810048631,37.63,81159.56,0.0,0.87186,7e-05,16.05006]
[1778810049638,37.63,81174.21,0.0,0.87292,7e-05,15.9604]
[1778810050933,37.63,81179.4,0.0,0.87329,7e-05,15.92883]
[1778810056687,37.63,81177.21,0.0,0.87313,7e-05,15.94259]
[1778810061726,37.64,81176.56,0.0,0.87308,7e-05,15.94687]
[1778810062731,37.64,81170.17,0.0,0.87262,7e-05,15.986]
[1778810064743,37.64,81170.47,0.0,0.87264,7e-05,15.98419]
[1778810071073,37.64,81174.72,0.0,0.87297,7e-05,15.95468]
[1778810076831,37.64,81173.17,0.0,0.87285,7e-05,15.9644]
[1778810079851,37.64,81195.01,0.0,0.87443,7e-05,15.83091]
[1778810081145,37.64,81197.42,0.0,0.8746,7e-05,15.81612]
[1778810086900,37.63,81201.28,0.0,0.87489,7e-05,15.79122]
[1778810091935,37.63,81204.37,0.0,0.87512,7e-05,15.7712]
[1778810096969,37.63,81231.73,0.0,0.87707,7e-05,15.60375]
[1778810102007,37.63,81235.78,0.0,0.87735,7e-05,15.57939]
[1778810104019,37.63,81242.52,0.0,0.87783,7e-05,15.53863]
[1778810109054,37.63,81240.62,0.0,0.87769,7e-05,15.5508]
[1778810114089,37.63,81238.73,0.0,0.87755,7e-05,15.56291]
[1778810116103,37.63,81222.92,0.0,0.87643,7e-05,15.65914]
[1778810117110,37.63,81217.37,0.0,0.87604,7e-05,15.69287]
[1778810119123,37.63,81210.63,0.0,0.87556,7e-05,15.73376]
[1778810120131,37.63,81205.21,0.0,0.87518,7e-05,15.76665]
[1778810125165,37.63,81207.18,0.0,0.87533,7e-05,15.75391]
[1778810128186,37.63,81197.74,0.0,0.87465,7e-05,15.81147]
[1778810133222,37.63,81199.05,0.0,0.87478,7e-05,15.79856]
[1778810138257,37.63,81196.74,0.0,0.87463,7e-05,15.81164]
[1778810141278,37.63,81190.88,0.0,0.87422,7e-05,15.84668]
[1778810146314,37.62,81180.5,0.0,0.87348,7e-05,15.90945]
[1778810151350,37.63,81176.19,0.0,0.87316,7e-05,15.93616]
[1778810156385,37.62,81174.9,0.0,0.87308,7e-05,15.94366]
[1778810161420,37.62,81175.4,0.0,0.87312,7e-05,15.94029]
[1778810162427,37.62,81167.49,0.0,0.87254,7e-05,15.98882]
[1778810167466,37.63,81165.24,0.0,0.87237,7e-05,16.00326]
[1778810172501,37.63,81168.51,0.0,0.8726,7e-05,15.98394]
[1778810176530,37.63,81178.63,0.0,0.87333,7e-05,15.92236]
[1778810177536,37.63,81179.52,0.0,0.87339,7e-05,15.91687]
[1778810181852,37.63,81172.26,0.0,0.87287,7e-05,15.96134]
[1778810183579,37.63,81173.27,0.0,0.87294,7e-05,15.95551]
[1778810189620,37.63,81173.72,0.0,0.87296,7e-05,15.9538]
[1778810191925,37.63,81167.82,0.0,0.87255,7e-05,15.98641]
[1778810193653,37.63,81159.89,0.0,0.87197,7e-05,16.03523]
[1778810194659,37.63,81160.86,0.0,0.87204,7e-05,16.02933]
[1778810198687,37.63,81166.56,0.0,0.87245,7e-05,15.99467]
[1778810199695,37.63,81172.24,0.0,0.87286,7e-05,15.96002]
[1778810203722,37.63,81176.04,0.0,0.87313,7e-05,15.9373]
[1778810208757,37.63,81176.29,0.0,0.87314,7e-05,15.93645]
[1778810213793,37.64,81178.37,0.0,0.87328,7e-05,15.92446]
[1778810218828,37.64,81186.59,0.0,0.87387,7e-05,15.87503]
[1778810220842,37.64,81191.83,0.0,0.87424,7e-05,15.84316]
[1778810222138,37.64,81184.81,0.0,0.87374,7e-05,15.88594]
[1778810223862,37.64,81183.95,0.0,0.87368,7e-05,15.89108]
[1778810228897,37.64,81182.79,0.0,0.8736,7e-05,15.89781]
[1778810233932,37.64,81182.82,0.0,0.87359,7e-05,15.89819]
[1778810238968,37.64,81182.71,0.0,0.87358,7e-05,15.89934]
[1778810244008,37.64,81186.79,0.0,0.87387,7e-05,15.87491]
[1778810245015,37.64,81164.43,0.0,0.87225,7e-05,16.01167]
[1778810246017,37.64,81154.43,0.0,0.87153,7e-05,16.07277]
[1778810247024,37.64,81150.95,0.0,0.87128,7e-05,16.09391]
[1778810252352,37.64,81155.69,0.0,0.87166,7e-05,16.06014]
[1778810256092,37.64,81161.25,0.0,0.87206,7e-05,16.02587]
[1778810261124,37.64,81158.42,0.0,0.87186,7e-05,16.0428]
[1778810262421,37.64,81152.07,0.0,0.8714,7e-05,16.08156]
[1778810268171,37.63,81150.69,0.0,0.87131,7e-05,16.08921]
[1778810273205,37.63,81150.5,0.0,0.8713,7e-05,16.08964]
[1778810278240,37.63,81147.05,0.0,0.87106,7e-05,16.11006]
[1778810282561,37.63,81124.7,0.0,0.86943,7e-05,16.24646]
[1778810283280,37.63,81124.99,0.0,0.86945,7e-05,16.24465]
[1778810288326,37.63,81128.13,0.0,0.86969,7e-05,16.22459]
[1778810290339,37.63,81120.2,0.0,0.86912,7e-05,16.27258]
[1778810294367,37.63,81130.52,0.0,0.86989,7e-05,16.20808]
[1778810299403,37.62,81130.81,0.0,0.86992,7e-05,16.2051]
[1778810301415,37.62,81136.51,0.0,0.87035,7e-05,16.16971]
[1778810305448,37.62,81141.43,0.0,0.87072,7e-05,16.13887]
[1778810310482,37.62,81148.58,0.0,0.87124,7e-05,16.09454]
[1778810315518,37.62,81150.97,0.0,0.87145,7e-05,16.07578]
[1778810320553,37.62,81151.87,0.0,0.87151,7e-05,16.07011]
[1778810325589,37.62,81150.7,0.0,0.87143,7e-05,16.07714]
[1778810328610,37.62,81145.48,0.0,0.87105,7e-05,16.10893]
[1778810333646,37.62,81143.4,0.0,0.8709,7e-05,16.12139]
[1778810338682,37.62,81144.49,0.0,0.87098,7e-05,16.11451]
[1778810340693,37.62,81138.78,0.0,0.87057,7e-05,16.14939]
[1778810341701,37.62,81132.93,0.0,0.87014,7e-05,16.18519]
[1778810346737,37.62,81134.88,0.0,0.87029,7e-05,16.17262]
[1778810351771,37.61,81135.74,0.0,0.87036,7e-05,16.16681]
[1778810354793,37.61,81129.55,0.0,0.86991,7e-05,16.20445]
[1778810355799,37.61,81123.62,0.0,0.86947,7e-05,16.24096]
[1778810356806,37.61,81116.96,0.0,0.86898,7e-05,16.28192]
[1778810357812,37.61,81117.39,0.0,0.86901,7e-05,16.27928]
[1778810363124,37.61,81118.21,0.0,0.86907,7e-05,16.27428]
[1778810368891,37.61,81121.02,0.0,0.86928,7e-05,16.2567]
[1778810373927,37.61,81122.29,0.0,0.86942,7e-05,16.24361]
[1778810378962,37.61,81123.53,0.0,0.86951,7e-05,16.23616]
[1778810383996,37.61,81122.78,0.0,0.86944,7e-05,16.24132]
[1778810389031,37.61,81123.23,0.0,0.86948,7e-05,16.23851]
[1778810394066,37.61,81123.66,0.0,0.8695,7e-05,16.23675]
[1778810396084,37.61,81116.56,0.0,0.86897,7e-05,16.28068]
[1778810397090,37.62,81113.77,0.0,0.86876,7e-05,16.29792]
[1778810402123,37.62,81107.67,0.0,0.86831,7e-05,16.33581]
[1778810403405,37.62,81091.85,0.0,0.86713,7e-05,16.43311]
[1778810405156,37.62,81098.18,0.0,0.8676,7e-05,16.39407]
[1778810406160,37.62,81106.51,0.0,0.86822,7e-05,16.34283]
[1778810407173,37.62,81111.34,0.0,0.86858,7e-05,16.31319]
[1778810412205,37.62,81107.91,0.0,0.86832,7e-05,16.33452]
[1778810417241,37.62,81102.82,0.0,0.86794,7e-05,16.36593]
[1778810420272,37.62,81089.49,0.0,0.86695,7e-05,16.44782]
[1778810421276,37.62,81083.98,0.0,0.86654,7e-05,16.4816]
[1778810423547,37.61,81075.96,0.0,0.86595,8e-05,16.53039]
[1778810428320,37.61,81069.78,0.0,0.8655,8e-05,16.56746]
[1778810433616,37.61,81061.88,0.0,0.86495,8e-05,16.6105]
[1778810439399,37.61,81057.81,0.0,0.86466,8e-05,16.6339]
[1778810441420,37.61,81065.09,0.0,0.86522,8e-05,16.58832]
[1778810446449,37.6,81064.13,0.0,0.86516,8e-05,16.5927]
[1778810449470,37.6,81069.64,0.0,0.86559,8e-05,16.55783]
[1778810451484,37.6,81075.77,0.0,0.86605,8e-05,16.51953]
[1778810452492,37.6,81082.87,0.0,0.86659,7e-05,16.4756]
[1778810453768,37.6,81092.27,0.0,0.86729,7e-05,16.41751]
[1778810458538,37.6,81098.18,0.0,0.86774,7e-05,16.38089]
[1778810460550,37.6,81103.39,0.0,0.86813,7e-05,16.34878]
[1778810461556,37.6,81109.31,0.0,0.86857,7e-05,16.3124]
[1778810462569,37.6,81109.06,0.0,0.86855,7e-05,16.314]
[1778810463840,37.6,81083.23,0.0,0.86662,7e-05,16.4729]
[1778810464583,37.6,81083.23,0.0,0.86662,7e-05,16.47275]
[1778810469619,37.6,81084.27,0.0,0.86671,7e-05,16.46573]
[1778810470625,37.6,81071.85,0.0,0.86578,8e-05,16.54201]
[1778810475675,37.59,81075.13,0.0,0.86604,8e-05,16.52087]
[1778810480697,37.59,81071.92,0.0,0.86581,8e-05,16.53961]
[1778810485733,37.59,81072.13,0.0,0.86584,8e-05,16.53727]
[1778810490768,37.59,81070.03,0.0,0.86569,8e-05,16.54906]
[1778810495803,37.59,81067.79,0.0,0.86556,8e-05,16.55793]
[1778810500838,37.58,81068.76,0.0,0.86565,8e-05,16.55091]
[1778810504867,37.58,81062.1,0.0,0.86515,8e-05,16.59114]
[1778810506892,37.58,81049.23,0.0,0.86419,8e-05,16.66999]
[1778810507892,37.58,81046.2,0.0,0.86396,8e-05,16.68834]
[1778810508897,37.58,81033.76,0.0,0.86302,8e-05,16.76478]
[1778810509904,37.58,81031.94,0.0,0.86289,8e-05,16.77553]
[1778810514941,37.58,81034.58,0.0,0.8631,8e-05,16.75775]
[1778810519976,37.57,81034.42,0.0,0.86311,8e-05,16.75753]
[1778810522036,37.57,81021.65,0.0,0.86213,8e-05,16.8362]
[1778810523054,37.57,80986.46,0.0,0.85942,8e-05,17.05365]
[1778810524282,37.57,81022.72,0.0,0.86222,8e-05,16.82933]
[1778810525058,37.56,81023.31,0.0,0.86233,8e-05,16.82011]
[1778810526058,37.55,81049.58,0.0,0.86441,8e-05,16.65126]
[1778810527071,37.55,81047.41,0.0,0.86424,8e-05,16.66513]
[1778810529089,37.55,81039.38,0.0,0.86363,8e-05,16.71453]
[1778810531102,37.55,81049.73,0.0,0.86443,8e-05,16.64997]
[1778810532109,37.55,81057.47,0.0,0.86501,8e-05,16.60197]
[1778810533130,37.55,81058.03,0.0,0.86506,8e-05,16.59825]
[1778810534352,37.55,81094.96,0.0,0.86783,7e-05,16.37028]
[1778810535147,37.55,81094.73,0.0,0.86782,7e-05,16.37138]
[1778810536149,37.55,81090.86,0.0,0.86753,7e-05,16.39501]
[1778810537155,37.55,81079.79,0.0,0.86671,7e-05,16.463]
[1778810538164,37.55,81078.8,0.0,0.86664,7e-05,16.46877]
[1778810543197,37.54,81082.23,0.0,0.86691,7e-05,16.44671]
[1778810544422,37.54,81071.65,0.0,0.86611,8e-05,16.51189]
[1778810546227,37.54,81064.68,0.0,0.86559,8e-05,16.55469]
[1778810547232,37.54,81061.83,0.0,0.86538,8e-05,16.57208]
[1778810548240,37.54,81055.3,0.0,0.86489,8e-05,16.61218]
[1778810549246,37.54,81062.31,0.0,0.86542,8e-05,16.56863]
[1778810550253,37.54,81073.96,0.0,0.8663,8e-05,16.49653]
[1778810551260,37.54,81074.08,0.0,0.86634,8e-05,16.49182]
[1778810552269,37.54,81079.5,0.0,0.86674,7e-05,16.45829]
[1778810554521,37.54,81079.31,0.0,0.86673,7e-05,16.45932]
[1778810560324,37.54,81089.42,0.0,0.86749,7e-05,16.39671]
[1778810561332,37.54,81092.04,0.0,0.86769,7e-05,16.38058]
[1778810562339,37.54,81085.37,0.0,0.86719,7e-05,16.42172]
[1778810563346,37.54,81082.57,0.0,0.86698,7e-05,16.43897]
[1778810568380,37.54,81071.01,0.0,0.86611,8e-05,16.51002]
[1778810569387,37.54,81060.16,0.0,0.8653,8e-05,16.57683]
[1778810570394,37.54,81055.34,0.0,0.86494,8e-05,16.60635]
[1778810571401,37.54,81053.36,0.0,0.86479,8e-05,16.618]
[1778810574422,37.54,81048.27,0.0,0.86442,8e-05,16.64871]
[1778810579458,37.53,81050.88,0.0,0.86463,8e-05,16.63162]
[1778810582481,37.53,81044.74,0.0,0.86416,8e-05,16.6692]
[1778810583485,37.53,81023.43,0.0,0.86254,8e-05,16.801]
[1778810584747,37.53,81019.3,0.0,0.86223,8e-05,16.8262]
[1778810587514,37.53,81032.01,0.0,0.8632,8e-05,16.74721]
[1778810588521,37.53,81038.14,0.0,0.86367,8e-05,16.70922]
[1778810590534,37.53,81040.84,0.0,0.86388,8e-05,16.69246]
[1778810595569,37.53,81036.53,0.0,0.86355,8e-05,16.71889]
[1778810600606,37.53,81042.58,0.0,0.86402,8e-05,16.68075]
[1778810602618,37.53,81050.65,0.0,0.86464,8e-05,16.63052]
[1778810603626,37.53,81056.9,0.0,0.86511,8e-05,16.59182]
[1778810608661,37.53,81053.17,0.0,0.86484,8e-05,16.61413]
[1778810614957,37.53,81056.01,0.0,0.8651,8e-05,16.59131]
[1778810620745,37.52,81054.94,0.0,0.86503,8e-05,16.59698]
[1778810625028,37.52,81068.75,0.0,0.86608,8e-05,16.51109]
[1778810627793,37.52,81070.91,0.0,0.86624,8e-05,16.4976]
[1778810630814,37.52,81082.83,0.0,0.86714,7e-05,16.42387]
[1778810632829,37.52,81089.74,0.0,0.86765,7e-05,16.38138]
[1778810637866,37.52,81095.19,0.0,0.86805,7e-05,16.34833]
[1778810641894,37.52,81103.08,0.0,0.86863,7e-05,16.30026]
[1778810644915,37.53,81112.15,0.0,0.8693,7e-05,16.24501]
[1778810647936,37.53,81125.2,0.0,0.87025,7e-05,16.16512]
[1778810648945,37.53,81132.4,0.0,0.87078,7e-05,16.12102]
[1778810650957,37.53,81137.01,0.0,0.87112,7e-05,16.09257]
[1778810655993,37.53,81140.09,0.0,0.87134,7e-05,16.07377]
[1778810656998,37.53,81132.35,0.0,0.87078,7e-05,16.12151]
[1778810662033,37.53,81132.36,0.0,0.87078,7e-05,16.12108]
[1778810667069,37.53,81117.04,0.0,0.86965,7e-05,16.21519]
[1778810668077,37.53,81106.57,0.0,0.86888,7e-05,16.27971]
[1778810669082,37.53,81107.49,0.0,0.86895,7e-05,16.27403]
[1778810673110,37.53,81102.86,0.0,0.86862,7e-05,16.29902]
[1778810675396,37.53,81096.4,0.0,0.86814,7e-05,16.33911]
[1778810677138,37.53,81093.47,0.0,0.86792,7e-05,16.35738]
[1778810682184,37.53,81093.61,0.0,0.86793,7e-05,16.3568]
[1778810683195,37.53,81117.15,0.0,0.86968,7e-05,16.21147]
[1778810684200,37.53,81139.23,0.0,0.8713,7e-05,16.0755]
[1778810685468,37.53,81143.78,0.0,0.87164,7e-05,16.04752]
[1778810687218,37.53,81158.74,0.0,0.87273,7e-05,15.95573]
[1778810688224,37.53,81167.07,0.0,0.87333,7e-05,15.90481]
[1778810689232,37.53,81167.51,0.0,0.87336,7e-05,15.90234]
[1778810691249,37.53,81161.69,0.0,0.87293,7e-05,15.93843]
[1778810693262,37.53,81157.7,0.0,0.87264,7e-05,15.96322]
[1778810697288,37.53,81140.89,0.0,0.87141,7e-05,16.0669]
[1778810698295,37.53,81138.08,0.0,0.8712,7e-05,16.08415]
[1778810700308,37.53,81143.89,0.0,0.87163,7e-05,16.04847]
[1778810701316,37.53,81148.56,0.0,0.87197,7e-05,16.01985]
[1778810706351,37.53,81144.9,0.0,0.8717,7e-05,16.04263]
[1778810710381,37.53,81132.12,0.0,0.87076,7e-05,16.12126]
[1778810715680,37.53,81129.39,0.0,0.87056,7e-05,16.13778]
[1778810722463,37.53,81128.4,0.0,0.87049,7e-05,16.14359]
[1778810724479,37.53,81113.72,0.0,0.86941,7e-05,16.23407]
[1778810725752,37.53,81098.76,0.0,0.8683,7e-05,16.32617]
[1778810726494,37.53,81099.27,0.0,0.86833,7e-05,16.3233]
[1778810727500,37.53,81090.91,0.0,0.86771,7e-05,16.375]
[1778810728505,37.53,81088.68,0.0,0.86754,7e-05,16.38887]
[1778810733544,37.53,81089.91,0.0,0.86765,7e-05,16.37799]
[1778810734549,37.53,81096.66,0.0,0.86815,7e-05,16.3364]
[1778810735822,37.53,81108.32,0.0,0.86902,7e-05,16.26493]
[1778810737569,37.53,81115.64,0.0,0.86955,7e-05,16.22012]
[1778810738576,37.53,81117.04,0.0,0.86965,7e-05,16.21181]
[1778810743612,37.54,81115.97,0.0,0.86957,7e-05,16.21903]
[1778810747639,37.53,81123.45,0.0,0.87013,7e-05,16.17242]
[1778810748646,37.53,81122.37,0.0,0.87005,7e-05,16.1791]
[1778810749654,37.53,81114.98,0.0,0.8695,7e-05,16.22484]
[1778810750661,37.54,81114.84,0.0,0.86948,7e-05,16.22592]
[1778810755962,37.54,81106.21,0.0,0.86883,7e-05,16.28008]
[1778810756703,37.54,81106.21,0.0,0.86883,7e-05,16.28037]
[1778810761738,37.54,81103.31,0.0,0.86861,7e-05,16.29855]
[1778810763753,37.54,81097.99,0.0,0.86821,7e-05,16.33148]
[1778810766035,37.54,81078.98,0.0,0.86679,7e-05,16.44867]
[1778810766773,37.54,81078.98,0.0,0.8668,7e-05,16.44856]
[1778810769796,37.54,81073.58,0.0,0.86639,8e-05,16.4815]
[1778810771811,37.54,81056.71,0.0,0.86512,8e-05,16.58572]
[1778810772817,37.54,81063.29,0.0,0.86562,8e-05,16.5451]
[1778810773824,37.54,81063.74,0.0,0.86565,8e-05,16.54238]
[1778810778859,37.54,81064.2,0.0,0.86569,8e-05,16.53936]
[1778810783894,37.54,81062.52,0.0,0.86557,8e-05,16.54884]
[1778810787923,37.53,81051.68,0.0,0.86476,8e-05,16.61523]
[1778810788932,37.53,81050.04,0.0,0.86464,8e-05,16.62504]
[1778810789938,37.53,81036.85,0.0,0.86364,8e-05,16.70656]
[1778810794975,37.53,81028.02,0.0,0.86299,8e-05,16.75731]
[1778810796252,37.53,81027.37,0.0,0.86294,8e-05,16.76125]
[1778810802027,37.53,81028.4,0.0,0.86302,8e-05,16.75435]
[1778810804043,37.53,81056.49,0.0,0.86516,8e-05,16.58041]
[1778810805052,37.53,81058.96,0.0,0.86535,8e-05,16.56509]
[1778810810084,37.53,81055.09,0.0,0.86506,8e-05,16.58868]
[1778810815135,37.53,81055.78,0.0,0.86512,8e-05,16.58396]
[1778810818139,37.53,81046.7,0.0,0.86443,8e-05,16.63982]
[1778810822167,37.53,81040.93,0.0,0.864,8e-05,16.67503]
[1778810823175,37.53,81038.45,0.0,0.86381,8e-05,16.69036]
[1778810828210,37.53,81040.7,0.0,0.86398,8e-05,16.67636]
[1778810830224,37.53,81049.92,0.0,0.86468,8e-05,16.61936]
[1778810831230,37.53,81047.85,0.0,0.86453,8e-05,16.63221]
[1778810834252,37.53,81036.38,0.0,0.86365,8e-05,16.70322]
[1778810836266,37.53,81030.64,0.0,0.86322,8e-05,16.73858]
[1778810841300,37.53,81030.69,0.0,0.86323,8e-05,16.7378]
[1778810843317,37.53,81025.34,0.0,0.86282,8e-05,16.77063]
[1778810845330,37.53,81019.17,0.0,0.86235,8e-05,16.80847]
[1778810847349,37.53,81026.34,0.0,0.86291,8e-05,16.76368]
[1778810848351,37.53,81034.13,0.0,0.86351,8e-05,16.71516]
[1778810850366,37.53,81039.17,0.0,0.86389,8e-05,16.68389]
[1778810851373,37.53,81044.41,0.0,0.86431,8e-05,16.64757]
[1778810853386,37.53,81042.43,0.0,0.86417,8e-05,16.65952]
[1778810854393,37.52,81051.03,0.0,0.86483,8e-05,16.60592]
[1778810855403,37.52,81053.44,0.0,0.86501,8e-05,16.59087]
[1778810856684,37.52,81058.54,0.0,0.8654,8e-05,16.55923]
[1778810859427,37.52,81061.93,0.0,0.86566,8e-05,16.5378]
[1778810862449,37.52,81054.74,0.0,0.86512,8e-05,16.58181]
[1778810865471,37.52,81042.95,0.0,0.86423,8e-05,16.65469]
[1778810866755,37.52,81033.65,0.0,0.86352,8e-05,16.71218]
[1778810868493,37.52,81033.34,0.0,0.8635,8e-05,16.71395]
[1778810871519,37.52,81018.77,0.0,0.86238,8e-05,16.8038]
[1778810872519,37.52,81015.0,0.0,0.8621,8e-05,16.82692]
[1778810873526,37.52,81008.05,0.0,0.86157,8e-05,16.86971]
[1778810874533,37.52,80996.31,0.0,0.86066,8e-05,16.94213]
[1778810875541,37.52,80992.76,0.0,0.86039,8e-05,16.9638]
[1778810880575,37.52,80988.48,0.0,0.86007,8e-05,16.98953]
[1778810884603,37.52,80996.58,0.0,0.86071,8e-05,16.93858]
[1778810885611,37.52,81001.83,0.0,0.86112,8e-05,16.9057]
[1778810886898,37.51,81005.95,0.0,0.86144,8e-05,16.8796]
[1778810888631,37.51,80995.01,0.0,0.8606,8e-05,16.94713]
[1778810889638,37.51,80989.66,0.0,0.86019,8e-05,16.97956]
[1778810894674,37.51,80995.77,0.0,0.86068,8e-05,16.94024]
[1778810896974,37.51,80988.98,0.0,0.86016,8e-05,16.98173]
[1778810898713,37.51,80986.62,0.0,0.85999,8e-05,16.99573]
[1778810903746,37.5,80984.14,0.0,0.85982,8e-05,17.0094]
[1778810908780,37.5,80988.29,0.0,0.86015,8e-05,16.9829]
[1778810913816,37.5,80988.4,0.0,0.86021,8e-05,16.97644]
[1778810918851,37.49,80988.63,0.0,0.86024,8e-05,16.97328]
[1778810922879,37.49,80997.95,0.0,0.86099,8e-05,16.91389]
[1778810924893,37.49,81003.05,0.0,0.86138,8e-05,16.88205]
[1778810930935,37.49,81001.46,0.0,0.86128,8e-05,16.89058]
[1778810935969,37.49,81002.35,0.0,0.86136,8e-05,16.88385]
[1778810941005,37.48,81002.09,0.0,0.86135,8e-05,16.88429]
[1778810945033,37.48,81014.25,0.0,0.8623,8e-05,16.80796]
[1778810946049,37.48,81012.72,0.0,0.86219,8e-05,16.81731]
[1778810951087,37.48,81014.96,0.0,0.86237,8e-05,16.80278]
[1778810952084,37.48,81024.01,0.0,0.86306,8e-05,16.74655]
[1778810953097,37.48,81033.07,0.0,0.86375,8e-05,16.69044]
[1778810954097,37.48,81038.08,0.0,0.86414,8e-05,16.65953]
[1778810957397,37.48,81043.4,0.0,0.86454,8e-05,16.62683]
[1778810961146,37.48,81034.82,0.0,0.86388,8e-05,16.68034]
[1778810965175,37.48,81034.8,0.0,0.86388,8e-05,16.68058]
[1778810967467,37.48,81020.95,0.0,0.86282,8e-05,16.76633]
[1778810968198,37.48,81020.95,0.0,0.86282,8e-05,16.76624]
[1778810970210,37.48,81002.55,0.0,0.86141,8e-05,16.88007]
[1778810971218,37.48,81005.16,0.0,0.86164,8e-05,16.85975]
[1778810974237,37.48,81005.42,0.0,0.86166,8e-05,16.85748]
[1778810976253,37.48,81014.08,0.0,0.86233,8e-05,16.80342]
[1778810981287,37.48,81015.28,0.0,0.86244,8e-05,16.79525]
[1778810986322,37.48,81012.57,0.0,0.86224,8e-05,16.81127]
[1778810991358,37.47,81017.03,0.0,0.86259,8e-05,16.78282]
[1778810996392,37.47,81017.38,0.0,0.86262,8e-05,16.78006]
[1778810999430,37.47,81014.38,0.0,0.8624,8e-05,16.79825]
[1778811002436,37.47,80995.52,0.0,0.86094,8e-05,16.91503]
[1778811003451,37.47,80984.17,0.0,0.86007,8e-05,16.98512]
[1778811004450,37.47,80983.89,0.0,0.86005,8e-05,16.98612]
[1778811008479,37.47,80975.12,0.0,0.85938,8e-05,17.03946]
[1778811009486,37.47,80968.84,0.0,0.8589,8e-05,17.07835]
[1778811010493,37.47,80966.04,0.0,0.85868,8e-05,17.09559]
[1778811014522,37.47,80964.27,0.0,0.85855,8e-05,17.10582]
[1778811019556,37.46,80961.73,0.0,0.85836,8e-05,17.12055]
[1778811024594,37.46,80955.93,0.0,0.85793,8e-05,17.15443]
[1778811026608,37.46,80942.46,0.0,0.85688,8e-05,17.23738]
[1778811027615,37.46,80940.64,0.0,0.85674,8e-05,17.24831]
[1778811030640,37.46,80927.97,0.0,0.85575,8e-05,17.32631]
[1778811031644,37.45,80923.06,0.0,0.8554,8e-05,17.35155]
[1778811035712,37.45,80900.56,0.0,0.85362,8e-05,17.49005]
[1778811036720,37.45,80907.21,0.0,0.85416,8e-05,17.44769]
[1778811038005,37.44,80904.21,0.0,0.85395,8e-05,17.46462]
[1778811042776,37.44,80897.77,0.0,0.85345,8e-05,17.50288]
[1778811048077,37.44,80902.18,0.0,0.85384,8e-05,17.47303]
[1778811049823,37.44,80894.61,0.0,0.85323,8e-05,17.51985]
[1778811050830,37.43,80896.2,0.0,0.85336,8e-05,17.50955]
[1778811052848,37.43,80902.85,0.0,0.85391,8e-05,17.46736]
[1778811053854,37.43,80919.78,0.0,0.85527,8e-05,17.36135]
[1778811054860,37.43,80932.57,0.0,0.85629,8e-05,17.28131]
[1778811055865,37.43,80931.23,0.0,0.85619,8e-05,17.28935]
[1778811056872,37.43,80924.64,0.0,0.85567,8e-05,17.33006]
[1778811058146,37.43,80916.16,0.0,0.855,8e-05,17.38207]
[1778811062919,37.42,80908.69,0.0,0.85443,8e-05,17.42684]
[1778811063929,37.42,80909.71,0.0,0.85451,8e-05,17.42022]
[1778811064935,37.42,80898.29,0.0,0.8536,8e-05,17.49138]
[1778811065946,37.42,80897.17,0.0,0.85351,8e-05,17.49827]
[1778811070975,37.42,80891.12,0.0,0.85303,8e-05,17.53541]
[1778811071983,37.42,80888.99,0.0,0.85286,8e-05,17.54852]
[1778811077018,37.42,80888.5,0.0,0.85283,8e-05,17.55068]
[1778811082055,37.42,80892.24,0.0,0.85314,8e-05,17.52638]
[1778811084069,37.42,80898.47,0.0,0.85365,8e-05,17.48699]
[1778811086083,37.42,80906.27,0.0,0.85429,8e-05,17.43767]
[1778811087093,37.42,80905.22,0.0,0.85421,8e-05,17.44389]
[1778811088371,37.42,80897.41,0.0,0.85358,8e-05,17.49248]
[1778811092124,37.41,80904.01,0.0,0.85414,8e-05,17.44709]
[1778811097158,37.41,80912.96,0.0,0.85486,8e-05,17.39069]
[1778811098441,37.41,80927.38,0.0,0.85602,8e-05,17.30073]
[1778811101187,37.41,80930.71,0.0,0.85628,8e-05,17.27973]
[1778811105215,37.41,80925.24,0.0,0.85585,8e-05,17.31354]
[1778811110250,37.41,80928.18,0.0,0.85609,8e-05,17.29473]
[1778811113271,37.41,80933.45,0.0,0.85651,8e-05,17.26174]
[1778811118587,37.41,80931.66,0.0,0.85637,8e-05,17.27273]
[1778811121327,37.41,80926.88,0.0,0.856,8e-05,17.30225]
[1778811126362,37.41,80927.41,0.0,0.85604,8e-05,17.29843]
[1778811131403,37.41,80924.16,0.0,0.85579,8e-05,17.31804]
[1778811136433,37.41,80928.71,0.0,0.85616,8e-05,17.2891]
[1778811141469,37.41,80931.11,0.0,0.85636,8e-05,17.27366]
[1778811143484,37.41,80938.98,0.0,0.85698,8e-05,17.2245]
[1778811147515,37.41,80940.17,0.0,0.85708,8e-05,17.21703]
[1778811150532,37.4,80937.23,0.0,0.85685,8e-05,17.23522]
[1778811152548,37.4,80931.96,0.0,0.85646,8e-05,17.26402]
[1778811154562,37.4,80927.65,0.0,0.85612,8e-05,17.29061]
[1778811155568,37.4,80920.32,0.0,0.85553,8e-05,17.33636]
[1778811156577,37.4,80914.27,0.0,0.85505,8e-05,17.37408]
[1778811158590,37.4,80910.57,0.0,0.85476,8e-05,17.39705]
[1778811161615,37.4,80891.93,0.0,0.85326,8e-05,17.51309]
[1778811162622,37.4,80891.0,0.0,0.85319,8e-05,17.51869]
[1778811167657,37.4,80887.54,0.0,0.85292,8e-05,17.53918]
[1778811171685,37.4,80895.09,0.0,0.85354,8e-05,17.49127]
[1778811174707,37.4,80903.74,0.0,0.85424,8e-05,17.43683]
[1778811175712,37.4,80906.43,0.0,0.85446,8e-05,17.41995]
[1778811180747,37.4,80902.24,0.0,0.85413,8e-05,17.44559]
[1778811187804,37.4,80902.51,0.0,0.85416,8e-05,17.44311]
[1778811190819,37.39,80896.9,0.0,0.85372,8e-05,17.47773]
[1778811192833,37.39,80888.07,0.0,0.85301,8e-05,17.53246]
[1778811193840,37.39,80885.11,0.0,0.85277,8e-05,17.55091]
[1778811195855,37.39,80879.64,0.0,0.85233,8e-05,17.5847]
[1778811197869,37.39,80873.66,0.0,0.85186,8e-05,17.62138]
[1778811199882,37.39,80862.98,0.0,0.851,8e-05,17.6873]
[1778811200888,37.39,80853.39,0.0,0.85022,8e-05,17.74672]
[1778811201897,37.39,80851.52,0.0,0.85007,8e-05,17.75786]
[1778811203911,37.39,80845.16,0.0,0.84956,8e-05,17.79692]
[1778811209237,37.38,80842.0,0.0,0.84933,8e-05,17.81426]
[1778811212975,37.38,80849.84,0.0,0.85001,8e-05,17.76058]
[1778811215995,37.38,80860.85,0.0,0.85092,8e-05,17.69095]
[1778811217002,37.38,80860.2,0.0,0.85087,8e-05,17.6948]
[1778811219308,37.38,80868.59,0.0,0.85156,8e-05,17.64166]
[1778811221031,37.38,80868.07,0.0,0.85152,8e-05,17.64453]
[1778811226075,37.37,80869.61,0.0,0.85167,8e-05,17.63304]
[1778811229383,37.37,80882.57,0.0,0.85274,8e-05,17.55065]
[1778811231102,37.37,80888.74,0.0,0.85324,8e-05,17.51186]
[1778811233116,37.37,80891.79,0.0,0.8535,8e-05,17.4924]
[1778811234123,37.37,80897.61,0.0,0.85397,8e-05,17.45564]
[1778811236137,37.37,80896.53,0.0,0.85389,8e-05,17.46163]
[1778811238150,37.36,80891.16,0.0,0.85347,8e-05,17.49461]
[1778811243186,37.36,80893.71,0.0,0.85368,8e-05,17.4778]
[1778811248225,37.36,80895.57,0.0,0.85385,8e-05,17.46517]
[1778811252248,37.36,80902.39,0.0,0.8544,8e-05,17.4222]
[1778811253256,37.36,80909.87,0.0,0.85501,8e-05,17.37492]
[1778811258291,37.36,80909.67,0.0,0.855,8e-05,17.37493]
[1778811263327,37.36,80906.42,0.0,0.85475,8e-05,17.39482]
[1778811268361,37.36,80894.84,0.0,0.85382,8e-05,17.46698]
[1778811269666,37.36,80889.2,0.0,0.85337,8e-05,17.50207]
[1778811275410,37.35,80899.56,0.0,0.85424,8e-05,17.43278]
[1778811280445,37.35,80898.8,0.0,0.85418,8e-05,17.43718]
[1778811285480,37.35,80903.26,0.0,0.85454,8e-05,17.40903]
[1778811290516,37.35,80903.66,0.0,0.85458,8e-05,17.40623]
[1778811293542,37.35,80909.96,0.0,0.85508,8e-05,17.36679]
[1778811295550,37.35,80918.05,0.0,0.85573,8e-05,17.3161]
[1778811296557,37.35,80916.43,0.0,0.8556,8e-05,17.32607]
[1778811301593,37.35,80913.55,0.0,0.85538,8e-05,17.34324]
[1778811305622,37.35,80901.82,0.0,0.85445,8e-05,17.41631]
[1778811306636,37.35,80900.89,0.0,0.85437,8e-05,17.42211]
[1778811308642,37.35,80886.85,0.0,0.85324,8e-05,17.50972]
[1778811309950,37.35,80872.03,0.0,0.85204,8e-05,17.60214]
[1778811310663,37.35,80872.03,0.0,0.85205,8e-05,17.60187]
[1778811313677,37.35,80877.57,0.0,0.85251,8e-05,17.56646]
[1778811318718,37.34,80889.35,0.0,0.85347,8e-05,17.49171]
[1778811320028,37.34,80893.26,0.0,0.85379,8e-05,17.46715]
[1778811321741,37.34,80900.88,0.0,0.85441,8e-05,17.41905]
[1778811322748,37.34,80900.63,0.0,0.85439,8e-05,17.42032]
[1778811324766,37.34,80913.35,0.0,0.85542,8e-05,17.34034]
[1778811325792,37.34,80926.73,0.0,0.85649,8e-05,17.25665]
[1778811326791,37.34,80933.07,0.0,0.85699,8e-05,17.21703]
[1778811327803,37.34,80939.92,0.0,0.85754,8e-05,17.17405]
[1778811328803,37.34,80940.04,0.0,0.85755,8e-05,17.17312]
[1778811329809,37.34,80931.11,0.0,0.85684,8e-05,17.22864]
[1778811330817,37.34,80936.93,0.0,0.85731,8e-05,17.19206]
[1778811333836,37.34,80938.83,0.0,0.85749,8e-05,17.1757]
[1778811338871,37.34,80941.28,0.0,0.8577,8e-05,17.15947]
[1778811341896,37.34,80931.76,0.0,0.85695,8e-05,17.21855]
[1778811343910,37.34,80931.85,0.0,0.85696,8e-05,17.21793]
[1778811348950,37.33,80918.75,0.0,0.85592,8e-05,17.2994]
[1778811349963,37.33,80928.26,0.0,0.85668,8e-05,17.23989]
[1778811350973,37.33,80930.52,0.0,0.85686,8e-05,17.22572]
[1778811352986,37.33,80937.04,0.0,0.85737,8e-05,17.18497]
[1778811354998,37.33,80945.02,0.0,0.85801,8e-05,17.13475]
[1778811358020,37.33,80949.33,0.0,0.85836,8e-05,17.1074]
[1778811362050,37.33,80959.77,0.0,0.85918,8e-05,17.04176]
[1778811363055,37.33,80962.34,0.0,0.85939,8e-05,17.02568]
[1778811365071,37.33,80970.01,0.0,0.85999,8e-05,16.97784]
[1778811367083,37.33,80974.39,0.0,0.86033,8e-05,16.95064]
[1778811371111,37.33,80977.29,0.0,0.86055,8e-05,16.93296]
[1778811375144,37.33,80972.19,0.0,0.86015,8e-05,16.96522]
[1778811378167,37.33,80977.41,0.0,0.86055,8e-05,16.93303]
[1778811380181,37.33,80987.15,0.0,0.86131,8e-05,16.8722]
[1778811384209,37.33,80987.38,0.0,0.86133,8e-05,16.8707]
[1778811389244,37.33,80990.53,0.0,0.86157,8e-05,16.85111]
[1778811392266,37.33,80995.71,0.0,0.862,8e-05,16.81506]
[1778811393271,37.33,80997.66,0.0,0.86215,8e-05,16.80301]
[1778811398306,37.33,81001.01,0.0,0.8624,8e-05,16.78269]
[1778811403342,37.33,81008.29,0.0,0.86296,8e-05,16.73724]
[1778811405355,37.33,81003.04,0.0,0.86255,8e-05,16.77018]
[1778811406396,37.33,80995.78,0.0,0.86199,8e-05,16.81543]
[1778811407372,37.34,80981.11,0.0,0.86085,8e-05,16.90688]
[1778811408380,37.33,80966.47,0.0,0.85971,8e-05,16.99806]
[1778811413415,37.33,80967.38,0.0,0.85979,8e-05,16.99153]
[1778811414422,37.33,80956.05,0.0,0.8589,8e-05,17.06209]
[1778811416436,37.33,80950.79,0.0,0.85849,8e-05,17.09469]
[1778811419458,37.33,80956.37,0.0,0.85894,8e-05,17.05927]
[1778811422481,37.33,80949.95,0.0,0.85844,8e-05,17.09874]
[1778811423510,37.33,80943.51,0.0,0.85794,8e-05,17.13874]
[1778811424494,37.33,80937.87,0.0,0.85749,8e-05,17.1737]
[1778811425502,37.33,80921.04,0.0,0.85616,8e-05,17.27861]
[1778811427516,37.33,80902.8,0.0,0.8547,8e-05,17.39208]
[1778811432553,37.33,80899.16,0.0,0.85443,8e-05,17.41333]
[1778811433560,37.32,80891.75,0.0,0.85384,8e-05,17.45928]
[1778811435574,37.32,80905.82,0.0,0.85498,8e-05,17.37082]
[1778811436580,37.32,80899.5,0.0,0.85447,8e-05,17.41002]
[1778811440919,37.32,80906.41,0.0,0.85504,8e-05,17.36572]
[1778811442633,37.32,80913.0,0.0,0.85557,8e-05,17.32416]
[1778811443635,37.32,80919.67,0.0,0.85611,8e-05,17.28239]
[1778811444640,37.32,80925.5,0.0,0.85657,8e-05,17.24593]
[1778811446654,37.32,80919.47,0.0,0.85609,8e-05,17.28341]
[1778811451689,37.32,80923.16,0.0,0.85642,8e-05,17.25592]
[1778811455731,37.32,80863.8,0.0,0.85164,8e-05,17.62666]
[1778811456731,37.32,80853.0,0.0,0.85076,8e-05,17.69435]
[1778811457741,37.32,80849.83,0.0,0.85051,8e-05,17.71372]
[1778811458767,37.32,80856.78,0.0,0.85108,8e-05,17.66976]
[1778811459756,37.32,80856.81,0.0,0.85109,8e-05,17.66915]
[1778811461078,37.31,80862.73,0.0,0.85158,8e-05,17.63151]
[1778811463782,37.31,80854.71,0.0,0.85093,8e-05,17.68139]
[1778811466803,37.31,80862.77,0.0,0.85159,8e-05,17.63039]
[1778811467810,37.31,80869.43,0.0,0.85214,8e-05,17.5886]
[1778811469824,37.31,80870.15,0.0,0.8522,8e-05,17.58372]
[1778811474859,37.31,80869.99,0.0,0.85221,8e-05,17.58251]
[1778811477882,37.3,80861.13,0.0,0.85151,8e-05,17.63692]
[1778811479896,37.3,80869.02,0.0,0.85215,8e-05,17.58727]
[1778811481218,37.3,80878.29,0.0,0.85291,8e-05,17.5292]
[1778811482922,37.3,80889.04,0.0,0.85378,8e-05,17.46127]
[1778811483930,37.3,80892.41,0.0,0.85406,8e-05,17.43984]
[1778811488965,37.3,80891.24,0.0,0.85399,8e-05,17.44546]
[1778811491288,37.3,80898.55,0.0,0.85458,8e-05,17.3991]
[1778811495013,37.3,80900.92,0.0,0.85479,8e-05,17.38316]
[1778811496017,37.29,80909.39,0.0,0.85547,8e-05,17.32995]
[1778811497024,37.29,80912.08,0.0,0.85569,8e-05,17.31295]
[1778811499038,37.29,80913.22,0.0,0.85578,8e-05,17.30555]
[1778811501357,37.29,80921.2,0.0,0.85642,8e-05,17.25544]
[1778811502059,37.29,80921.2,0.0,0.85642,8e-05,17.2554]
[1778811505080,37.29,80908.62,0.0,0.85542,8e-05,17.33384]
[1778811506086,37.29,80909.84,0.0,0.85552,8e-05,17.32607]
[1778811508101,37.29,80900.32,0.0,0.85476,8e-05,17.38551]
[1778811509108,37.29,80895.23,0.0,0.85435,8e-05,17.41733]
[1778811512128,37.29,80902.23,0.0,0.85494,8e-05,17.36935]
[1778811513135,37.29,80907.31,0.0,0.85535,8e-05,17.3374]
[1778811518170,37.29,80909.53,0.0,0.85553,8e-05,17.32345]
[1778811523205,37.29,80909.66,0.0,0.85555,8e-05,17.32191]
[1778811524213,37.29,80915.25,0.0,0.85599,8e-05,17.28683]
[1778811525220,37.29,80918.8,0.0,0.85628,8e-05,17.26456]
[1778811530261,37.29,80910.88,0.0,0.85565,8e-05,17.31376]
[1778811534284,37.29,80906.9,0.0,0.85534,8e-05,17.33809]
[1778811539319,37.29,80907.14,0.0,0.85537,8e-05,17.33582]
[1778811544359,37.28,80906.49,0.0,0.85532,8e-05,17.33915]
[1778811549390,37.28,80906.83,0.0,0.85536,8e-05,17.33633]
[1778811554424,37.28,80904.67,0.0,0.8552,8e-05,17.34913]
[1778811556439,37.28,80912.19,0.0,0.8558,8e-05,17.3018]
[1778811557446,37.28,80918.58,0.0,0.85631,8e-05,17.26176]
[1778811559460,37.28,80914.47,0.0,0.85599,8e-05,17.2874]
[1778811560466,37.28,80914.2,0.0,0.85597,8e-05,17.289]
[1778811565501,37.28,80912.18,0.0,0.85581,8e-05,17.30114]
[1778811570536,37.28,80909.92,0.0,0.85564,8e-05,17.31468]
[1778811575571,37.28,80914.33,0.0,0.85602,8e-05,17.28269]
[1778811577585,37.28,80918.47,0.0,0.85635,8e-05,17.25672]
[1778811579599,37.28,80923.54,0.0,0.85676,8e-05,17.22501]
[1778811581923,37.28,80930.08,0.0,0.85728,8e-05,17.18419]
[1778811583627,37.28,80936.62,0.0,0.85779,8e-05,17.14345]
[1778811584640,37.28,80937.0,0.0,0.85782,8e-05,17.1412]
[1778811589672,37.28,80932.94,0.0,0.8575,8e-05,17.16621]
[1778811594707,37.28,80927.23,0.0,0.85705,8e-05,17.20227]
[1778811597725,37.28,80928.12,0.0,0.85712,8e-05,17.19675]
[1778811599739,37.28,80934.44,0.0,0.85762,8e-05,17.15731]
[1778811602067,37.28,80936.05,0.0,0.85774,8e-05,17.14751]
[1778811607797,37.28,80937.81,0.0,0.85787,8e-05,17.137]
[1778811608816,37.28,80932.2,0.0,0.85743,8e-05,17.17213]
[1778811609814,37.28,80932.23,0.0,0.85743,8e-05,17.17197]
[1778811610821,37.28,80925.81,0.0,0.85692,8e-05,17.21211]
[1778811613840,37.28,80923.9,0.0,0.85677,8e-05,17.22395]
[1778811617868,37.28,80916.77,0.0,0.8562,8e-05,17.26828]
[1778811620890,37.28,80911.23,0.0,0.85577,8e-05,17.30264]
[1778811622211,37.28,80901.24,0.0,0.85496,8e-05,17.36529]
[1778811627940,37.28,80900.49,0.0,0.8549,8e-05,17.36993]
[1778811628947,37.28,80908.63,0.0,0.85556,8e-05,17.31882]
[1778811629954,37.28,80908.16,0.0,0.85552,8e-05,17.32163]
[1778811634989,37.28,80905.23,0.0,0.85532,8e-05,17.33537]
[1778811640025,37.28,80906.1,0.0,0.8554,8e-05,17.32905]
[1778811645059,37.27,80907.21,0.0,0.8555,8e-05,17.32155]
[1778811650099,37.27,80910.37,0.0,0.85576,8e-05,17.30105]
[1778811652422,37.27,80915.6,0.0,0.85618,8e-05,17.26812]
[1778811655133,37.27,80916.25,0.0,0.85624,8e-05,17.26384]
[1778811660171,37.27,80909.84,0.0,0.85573,8e-05,17.30369]
[1778811663190,37.27,80907.7,0.0,0.85556,8e-05,17.31678]
[1778811668224,37.27,80908.07,0.0,0.85559,8e-05,17.31394]
[1778811673261,37.27,80907.36,0.0,0.85554,8e-05,17.3179]
[1778811678293,37.27,80910.71,0.0,0.85582,8e-05,17.29653]
[1778811680308,37.27,80902.24,0.0,0.85514,8e-05,17.34961]
[1778811681315,37.27,80899.88,0.0,0.85495,8e-05,17.36447]
[1778811686349,37.27,80898.25,0.0,0.85481,8e-05,17.37505]
[1778811691391,37.27,80899.88,0.0,0.85496,8e-05,17.3614]
[1778811696427,37.27,80895.28,0.0,0.85459,8e-05,17.39049]
[1778811700455,37.27,80886.49,0.0,0.85388,8e-05,17.44562]
[1778811702469,37.27,80882.16,0.0,0.85353,8e-05,17.47265]
[1778811704483,37.27,80887.49,0.0,0.85396,8e-05,17.43916]
[1778811705490,37.27,80890.57,0.0,0.85421,8e-05,17.41986]
[1778811710524,37.27,80894.15,0.0,0.8545,8e-05,17.39754]
[1778811715560,37.27,80886.01,0.0,0.85384,8e-05,17.44854]
[1778811717574,37.27,80887.67,0.0,0.85398,8e-05,17.43803]
[1778811720595,37.27,80896.04,0.0,0.85465,8e-05,17.38558]
[1778811723618,37.27,80898.91,0.0,0.85488,8e-05,17.36775]
[1778811728654,37.27,80893.33,0.0,0.85443,8e-05,17.40289]
[1778811729660,37.27,80893.4,0.0,0.85443,8e-05,17.40244]
[1778811731673,37.27,80902.24,0.0,0.85515,8e-05,17.34712]
[1778811732681,37.27,80905.78,0.0,0.85543,8e-05,17.3248]
[1778811734695,37.27,80911.15,0.0,0.85586,8e-05,17.29096]
[1778811735701,37.27,80919.64,0.0,0.85654,8e-05,17.23777]
[1778811736709,37.27,80920.62,0.0,0.85662,8e-05,17.23163]
[1778811741746,37.27,80924.06,0.0,0.8569,8e-05,17.21013]
[1778811746789,37.27,80926.43,0.0,0.85708,8e-05,17.19581]
[1778811750812,37.27,80932.43,0.0,0.85754,8e-05,17.15907]
[1778811755847,37.27,80933.77,0.0,0.85767,8e-05,17.14719]
[1778811759875,37.27,80940.06,0.0,0.85817,8e-05,17.10822]
[1778811764913,37.27,80941.4,0.0,0.85826,8e-05,17.10044]
[1778811767932,37.28,80946.03,0.0,0.85862,8e-05,17.07204]
[1778811770954,37.28,80952.31,0.0,0.85911,8e-05,17.03348]
[1778811775996,37.28,80946.13,0.0,0.85861,8e-05,17.07345]
[1778811780030,37.28,80940.17,0.0,0.85812,8e-05,17.11156]
[1778811785060,37.28,80943.24,0.0,0.85836,8e-05,17.09335]
[1778811790111,37.29,80938.61,0.0,0.85797,8e-05,17.12358]
[1778811793430,37.29,80930.06,0.0,0.85728,8e-05,17.17821]
[1778811799167,37.29,80931.95,0.0,0.85742,8e-05,17.16756]
[1778811804207,37.29,80931.38,0.0,0.85735,8e-05,17.17261]
[1778811809244,37.3,80931.1,0.0,0.85732,8e-05,17.17559]
[1778811814272,37.3,80933.08,0.0,0.85748,8e-05,17.16065]
[1778811819307,37.3,80937.49,0.0,0.85781,8e-05,17.13457]
[1778811824357,37.3,80937.17,0.0,0.85777,8e-05,17.13805]
[1778811825355,37.3,80945.58,0.0,0.85843,8e-05,17.08564]
[1778811826361,37.3,80949.36,0.0,0.85873,8e-05,17.06221]
[1778811828376,37.31,80952.42,0.0,0.85897,8e-05,17.04352]
[1778811833710,37.31,80954.39,0.0,0.8591,8e-05,17.03249]
[1778811839452,37.31,80959.96,0.0,0.85953,8e-05,16.99916]
[1778811844489,37.31,80956.52,0.0,0.85925,8e-05,17.0209]
[1778811851536,37.31,80957.68,0.0,0.85933,8e-05,17.01467]
[1778811856572,37.32,80957.62,0.0,0.85931,8e-05,17.01637]
[1778811861607,37.32,80955.38,0.0,0.85912,8e-05,17.0316]
[1778811866641,37.32,80948.47,0.0,0.85856,8e-05,17.07585]
[1778811867649,37.32,80941.65,0.0,0.85802,8e-05,17.11857]
[1778811868656,37.32,80940.94,0.0,0.85796,8e-05,17.1231]
[1778811873691,37.32,80937.08,0.0,0.85766,8e-05,17.14475]
[1778811876712,37.33,80934.61,0.0,0.85746,8e-05,17.16102]
[1778811880739,37.33,80940.33,0.0,0.8579,8e-05,17.12644]
[1778811885775,37.33,80940.01,0.0,0.85785,8e-05,17.12999]
[1778811888804,37.33,80947.18,0.0,0.85841,8e-05,17.08621]
[1778811889812,37.33,80947.26,0.0,0.85841,8e-05,17.0861]
[1778811894846,37.34,80944.8,0.0,0.8582,8e-05,17.10292]
[1778811896863,37.34,80951.88,0.0,0.85875,8e-05,17.05909]
[1778811898876,37.34,80952.63,0.0,0.85881,8e-05,17.05487]
[1778811904218,37.34,80949.38,0.0,0.85854,8e-05,17.07624]
[1778811905927,37.34,80920.36,0.0,0.85623,8e-05,17.25791]
[1778811906934,37.34,80910.02,0.0,0.8554,8e-05,17.32257]
[1778811911969,37.34,80904.25,0.0,0.85493,8e-05,17.35912]
[1778811914287,37.34,80896.03,0.0,0.85427,8e-05,17.41053]
[1778811922039,37.34,80894.27,0.0,0.85413,8e-05,17.42154]
[1778811927074,37.34,80896.06,0.0,0.85427,8e-05,17.41035]
[1778811931102,37.34,80901.93,0.0,0.85478,8e-05,17.36928]
[1778811934427,37.34,80907.15,0.0,0.8552,8e-05,17.33625]
[1778811939158,37.34,80914.01,0.0,0.85576,8e-05,17.29283]
[1778811943186,37.34,80920.9,0.0,0.85631,8e-05,17.2495]
[1778811948221,37.34,80923.3,0.0,0.8565,8e-05,17.2344]
[1778811953258,37.34,80920.26,0.0,0.85626,8e-05,17.25326]
[1778811954572,37.34,80909.41,0.0,0.8554,8e-05,17.32086]
[1778811958298,37.34,80896.81,0.0,0.85439,8e-05,17.39903]
[1778811959303,37.34,80885.54,0.0,0.85349,8e-05,17.46908]
[1778811960312,37.34,80880.38,0.0,0.85308,8e-05,17.50092]
[1778811966352,37.34,80882.18,0.0,0.85323,8e-05,17.48938]
[1778811968366,37.34,80875.68,0.0,0.8527,8e-05,17.53008]
[1778811973401,37.34,80879.69,0.0,0.85302,8e-05,17.50522]
[1778811978439,37.34,80880.58,0.0,0.85309,8e-05,17.50024]
[1778811983472,37.34,80877.98,0.0,0.85287,8e-05,17.5169]
[1778811986493,37.34,80883.15,0.0,0.85329,8e-05,17.48489]
[1778811991541,37.34,80881.58,0.0,0.85318,8e-05,17.49145]
[1778811993548,37.34,80903.41,0.0,0.85493,8e-05,17.35499]
[1778811994852,37.34,80908.72,0.0,0.85536,8e-05,17.32155]
[1778811996573,37.34,80914.06,0.0,0.85579,8e-05,17.28808]
[1778811999596,37.34,80915.26,0.0,0.85589,8e-05,17.28037]
[1778812004922,37.34,80915.71,0.0,0.85593,8e-05,17.27734]
[1778812010668,37.34,80916.56,0.0,0.856,8e-05,17.27177]
[1778812015704,37.34,80918.53,0.0,0.85616,8e-05,17.25926]
[1778812020739,37.34,80915.52,0.0,0.85592,8e-05,17.2779]
[1778812025774,37.34,80913.58,0.0,0.85577,8e-05,17.28965]
[1778812028798,37.34,80906.17,0.0,0.85518,8e-05,17.3362]
[1778812033837,37.34,80910.65,0.0,0.85553,8e-05,17.30871]
[1778812038872,37.34,80911.0,0.0,0.85555,8e-05,17.30726]
[1778812043906,37.34,80909.36,0.0,0.85541,8e-05,17.3182]
[1778812048943,37.34,80904.66,0.0,0.85502,8e-05,17.34823]
[1778812054985,37.34,80900.97,0.0,0.85475,8e-05,17.36775]
[1778812062034,37.34,80901.35,0.0,0.85477,8e-05,17.36582]
[1778812064049,37.34,80909.15,0.0,0.8554,8e-05,17.31726]
[1778812065055,37.34,80909.43,0.0,0.85541,8e-05,17.31577]
[1778812072104,37.35,80913.17,0.0,0.8557,8e-05,17.29326]
[1778812078146,37.35,80913.11,0.0,0.85569,8e-05,17.29454]
[1778812083189,37.35,80905.89,0.0,0.8551,8e-05,17.3403]
[1778812084188,37.35,80905.27,0.0,0.85505,8e-05,17.3443]
[1778812089223,37.35,80902.25,0.0,0.8548,8e-05,17.36333]
[1778812094260,37.35,80899.35,0.0,0.85457,8e-05,17.38162]
[1778812097281,37.35,80890.73,0.0,0.85387,8e-05,17.4357]
[1778812100302,37.35,80885.72,0.0,0.85346,8e-05,17.46739]
[1778812105644,37.35,80883.25,0.0,0.85326,8e-05,17.48329]
[1778812111377,37.35,80883.14,0.0,0.85326,8e-05,17.48111]
[1778812115718,37.36,80893.41,0.0,0.85408,8e-05,17.41753]
[1778812118427,37.36,80888.19,0.0,0.85366,8e-05,17.4502]
[1778812120448,37.36,80884.58,0.0,0.85336,8e-05,17.47336]
[1778812125789,37.36,80881.21,0.0,0.85308,8e-05,17.49528]
[1778812131525,37.36,80880.27,0.0,0.85299,8e-05,17.50213]
[1778812136559,37.36,80879.36,0.0,0.85291,8e-05,17.50844]
[1778812142607,37.36,80878.85,0.0,0.85286,8e-05,17.51256]
[1778812143616,37.36,80864.69,0.0,0.85171,8e-05,17.601]
[1778812148653,37.36,80864.64,0.0,0.8517,8e-05,17.6013]
[1778812153687,37.36,80862.3,0.0,0.85151,8e-05,17.61579]
[1778812154694,37.36,80854.86,0.0,0.85091,8e-05,17.66219]
[1778812156001,37.36,80854.97,0.0,0.85092,8e-05,17.66139]
[1778812158722,37.36,80864.31,0.0,0.85168,8e-05,17.60274]
[1778812159729,37.36,80869.5,0.0,0.85211,8e-05,17.5703]
[1778812161742,37.36,80863.2,0.0,0.85159,8e-05,17.60971]
[1778812162750,37.36,80862.32,0.0,0.85152,8e-05,17.61517]
[1778812167784,37.36,80863.54,0.0,0.85162,8e-05,17.6073]
[1778812169799,37.36,80869.6,0.0,0.85212,8e-05,17.56937]
[1778812174833,37.36,80872.75,0.0,0.8524,8e-05,17.5458]
[1778812176148,37.36,80884.12,0.0,0.85332,8e-05,17.47484]
[1778812177856,37.36,80883.81,0.0,0.85329,8e-05,17.47691]
[1778812181892,37.36,80890.28,0.0,0.85382,8e-05,17.43605]
[1778812182893,37.36,80886.33,0.0,0.8535,8e-05,17.46058]
[1778812183902,37.36,80877.15,0.0,0.85276,8e-05,17.51797]
[1778812187927,37.36,80871.02,0.0,0.85226,8e-05,17.55652]
[1778812192962,37.36,80869.38,0.0,0.85212,8e-05,17.56689]
[1778812197998,37.36,80869.69,0.0,0.85215,8e-05,17.56504]
[1778812200018,37.36,80874.81,0.0,0.85256,8e-05,17.53314]
[1778812205054,37.36,80868.88,0.0,0.85208,8e-05,17.57037]
[1778812210105,37.36,80865.62,0.0,0.85181,8e-05,17.59078]
[1778812214129,37.36,80855.18,0.0,0.85096,8e-05,17.65586]
[1778812216143,37.36,80848.97,0.0,0.85046,8e-05,17.69438]
[1778812218156,37.36,80840.08,0.0,0.84973,8e-05,17.74988]
[1778812221177,37.36,80835.01,0.0,0.84932,8e-05,17.78094]
[1778812223191,37.36,80846.09,0.0,0.85024,8e-05,17.71125]
[1778812224200,37.36,80857.45,0.0,0.85117,8e-05,17.64018]
[1778812229233,37.36,80859.13,0.0,0.85131,8e-05,17.62921]
[1778812232256,37.36,80851.09,0.0,0.85068,8e-05,17.67517]
[1778812237286,37.36,80856.04,0.0,0.8511,8e-05,17.64351]
[1778812242324,37.35,80858.13,0.0,0.85128,8e-05,17.62975]
[1778812247360,37.35,80855.65,0.0,0.85109,8e-05,17.64436]
[1778812252394,37.35,80858.27,0.0,0.85131,8e-05,17.62718]
[1778812257430,37.35,80860.43,0.0,0.8515,8e-05,17.6129]
[1778812262466,37.35,80849.55,0.0,0.85062,8e-05,17.68031]
[1778812266804,37.35,80854.98,0.0,0.85107,8e-05,17.64563]
[1778812272541,37.34,80856.03,0.0,0.85117,8e-05,17.63774]
[1778812278583,37.34,80857.34,0.0,0.85129,8e-05,17.62829]
[1778812284626,37.34,80857.22,0.0,0.85129,8e-05,17.62843]
[1778812286948,37.34,80849.96,0.0,0.8507,8e-05,17.67378]
[1778812288653,37.34,80845.66,0.0,0.85035,8e-05,17.70051]
[1778812293688,37.34,80841.02,0.0,0.85,8e-05,17.72526]
[1778812298723,37.34,80838.27,0.0,0.84978,8e-05,17.7421]
[1778812303758,37.34,80834.72,0.0,0.84949,8e-05,17.76395]
[1778812307086,37.34,80823.99,0.0,0.84861,8e-05,17.83084]
[1778812307801,37.34,80823.99,0.0,0.84861,8e-05,17.8306]
[1778812310806,37.34,80818.83,0.0,0.84819,8e-05,17.86257]
[1778812311814,37.34,80815.08,0.0,0.84788,8e-05,17.88564]
[1778812317157,37.33,80819.97,0.0,0.8483,8e-05,17.85394]
[1778812320877,37.33,80822.26,0.0,0.8485,8e-05,17.83887]
[1778812325911,37.33,80831.27,0.0,0.84925,8e-05,17.78172]
[1778812327227,37.33,80830.97,0.0,0.84923,8e-05,17.78352]
[1778812332964,37.33,80831.8,0.0,0.84931,8e-05,17.77711]
[1778812334980,37.33,80824.4,0.0,0.84871,8e-05,17.82288]
[1778812335986,37.33,80823.3,0.0,0.84862,8e-05,17.82967]
[1778812339008,37.33,80816.87,0.0,0.84809,8e-05,17.86957]
[1778812343043,37.32,80810.72,0.0,0.84759,8e-05,17.90743]
[1778812344048,37.32,80804.33,0.0,0.84706,8e-05,17.94721]
[1778812345060,37.32,80807.35,0.0,0.84731,8e-05,17.92806]
[1778812346103,37.32,80788.33,0.0,0.84573,8e-05,18.04707]
[1778812347376,37.32,80769.06,0.0,0.84411,8e-05,18.16736]
[1778812349103,37.32,80760.42,0.0,0.84339,8e-05,18.22086]
[1778812350112,37.32,80749.81,0.0,0.84249,8e-05,18.28684]
[1778812351119,37.32,80748.18,0.0,0.84239,9e-05,18.2927]
[1778812352126,37.32,80754.11,0.0,0.8429,8e-05,18.25507]
[1778812353132,37.32,80758.88,0.0,0.84331,8e-05,18.22476]
[1778812355147,37.32,80769.42,0.0,0.84421,8e-05,18.15797]
[1778812356155,37.32,80773.74,0.0,0.84458,8e-05,18.13061]
[1778812357456,37.31,80766.48,0.0,0.84397,8e-05,18.1754]
[1778812361189,37.31,80761.45,0.0,0.84356,8e-05,18.20584]
[1778812363203,37.31,80755.74,0.0,0.84308,8e-05,18.24122]
[1778812368238,37.31,80752.28,0.0,0.8428,8e-05,18.26187]
[1778812373272,37.31,80758.19,0.0,0.84332,8e-05,18.22381]
[1778812378308,37.3,80760.28,0.0,0.84351,8e-05,18.20986]
[1778812382339,37.3,80769.89,0.0,0.84432,8e-05,18.14914]
[1778812383345,37.3,80772.19,0.0,0.84452,8e-05,18.13467]
[1778812386367,37.3,80765.78,0.0,0.84398,8e-05,18.17459]
[1778812389388,37.3,80771.24,0.0,0.84445,8e-05,18.1401]
[1778812392410,37.3,80776.53,0.0,0.8449,8e-05,18.1061]
[1778812397446,37.3,80773.18,0.0,0.84463,8e-05,18.12601]
[1778812402480,37.3,80769.53,0.0,0.84435,8e-05,18.14728]
[1778812407516,37.29,80773.8,0.0,0.84473,8e-05,18.11882]
[1778812412551,37.29,80772.47,0.0,0.84466,8e-05,18.12161]
[1778812413557,37.29,80767.11,0.0,0.84421,8e-05,18.15505]
[1778812415572,37.29,80764.19,0.0,0.84397,8e-05,18.17297]
[1778812419600,37.29,80771.03,0.0,0.84456,8e-05,18.12929]
[1778812420607,37.28,80771.13,0.0,0.84457,8e-05,18.1283]
[1778812425641,37.28,80765.79,0.0,0.84415,8e-05,18.15983]
[1778812427954,37.28,80738.93,0.0,0.84188,9e-05,18.32715]
[1778812429669,37.28,80735.93,0.0,0.84163,9e-05,18.3453]
[1778812433699,37.27,80729.64,0.0,0.84112,9e-05,18.38296]
[1778812434707,37.27,80727.53,0.0,0.84094,9e-05,18.39567]
[1778812435714,37.27,80735.44,0.0,0.84163,9e-05,18.34559]
[1778812436721,37.27,80737.78,0.0,0.84183,9e-05,18.33047]
[1778812438027,37.27,80743.15,0.0,0.8423,9e-05,18.29638]
[1778812438734,37.27,80743.15,0.0,0.8423,9e-05,18.296]
[1778812440750,37.27,80736.91,0.0,0.84178,9e-05,18.33437]
[1778812441758,37.27,80732.16,0.0,0.84138,9e-05,18.36372]
[1778812444779,37.26,80738.84,0.0,0.84197,9e-05,18.32052]
[1778812446794,37.26,80739.15,0.0,0.842,9e-05,18.31782]
[1778812449813,37.26,80731.22,0.0,0.84134,9e-05,18.36644]
[1778812450820,37.26,80730.7,0.0,0.8413,9e-05,18.36928]
[1778812453862,37.26,80724.72,0.0,0.84081,9e-05,18.40548]
[1778812456889,37.25,80721.21,0.0,0.84052,9e-05,18.4265]
[1778812461921,37.25,80716.76,0.0,0.84016,9e-05,18.45262]
[1778812466955,37.25,80716.89,0.0,0.8402,9e-05,18.44975]
[1778812469978,37.24,80728.85,0.0,0.84124,9e-05,18.37355]
[1778812470996,37.24,80730.28,0.0,0.84137,9e-05,18.36408]
[1778812472997,37.24,80739.07,0.0,0.84216,9e-05,18.3041]
[1778812474004,37.24,80739.55,0.0,0.8422,9e-05,18.30066]
[1778812477025,37.24,80748.55,0.0,0.84299,9e-05,18.24299]
[1778812478316,37.24,80759.12,0.0,0.84389,8e-05,18.17635]
[1778812480046,37.23,80769.83,0.0,0.8448,8e-05,18.10862]
[1778812481054,37.23,80772.33,0.0,0.84501,8e-05,18.0928]
[1778812483068,37.23,80765.16,0.0,0.84441,8e-05,18.13754]
[1778812484077,37.23,80759.21,0.0,0.84391,8e-05,18.1747]
[1778812489110,37.23,80756.9,0.0,0.84373,8e-05,18.1882]
[1778812492130,37.23,80760.42,0.0,0.84403,8e-05,18.16564]
[1778812497168,37.23,80757.73,0.0,0.84382,8e-05,18.18143]
[1778812502203,37.22,80750.85,0.0,0.84326,8e-05,18.22287]
[1778812507238,37.22,80748.32,0.0,0.84305,9e-05,18.23796]
[1778812512278,37.22,80747.69,0.0,0.84301,9e-05,18.24125]
[1778812515300,37.22,80754.01,0.0,0.84355,8e-05,18.2012]
[1778812516306,37.22,80758.75,0.0,0.84395,8e-05,18.17115]
[1778812518601,37.22,80782.72,0.0,0.84598,8e-05,18.02002]
[1778812520334,37.22,80792.22,0.0,0.84678,8e-05,17.96034]
[1778812521341,37.22,80800.88,0.0,0.8475,8e-05,17.90601]
[1778812522349,37.22,80804.27,0.0,0.84779,8e-05,17.8846]
[1778812524362,37.22,80798.32,0.0,0.84729,8e-05,17.92201]
[1778812528674,37.22,80794.47,0.0,0.84697,8e-05,17.94627]
[1778812534432,37.22,80795.38,0.0,0.84707,8e-05,17.9367]
[1778812539468,37.22,80811.91,0.0,0.84845,8e-05,17.83299]
[1778812540475,37.22,80816.48,0.0,0.84882,8e-05,17.80444]
[1778812545509,37.22,80821.04,0.0,0.84919,8e-05,17.77666]
[1778812547525,37.22,80830.25,0.0,0.84995,8e-05,17.71905]
[1778812548531,37.22,80833.82,0.0,0.85025,8e-05,17.69647]
[1778812551556,37.22,80836.27,0.0,0.85046,8e-05,17.68056]
[1778812556589,37.22,80835.87,0.0,0.85043,8e-05,17.68252]
[1778812561621,37.22,80832.27,0.0,0.85014,8e-05,17.70438]
[1778812564643,37.22,80827.0,0.0,0.84971,8e-05,17.73692]
[1778812566659,37.22,80819.85,0.0,0.84913,8e-05,17.78136]
[1778812571693,37.21,80814.89,0.0,0.84872,8e-05,17.81207]
[1778812573707,37.21,80805.49,0.0,0.84794,8e-05,17.87116]
[1778812574715,37.21,80801.76,0.0,0.84763,8e-05,17.89466]
[1778812579749,37.22,80800.17,0.0,0.84749,8e-05,17.90492]
[1778812583777,37.22,80808.22,0.0,0.84816,8e-05,17.85436]
[1778812584785,37.22,80809.93,0.0,0.84831,8e-05,17.84353]
[1778812586798,37.21,80814.95,0.0,0.84873,8e-05,17.81187]
[1778812592840,37.21,80814.93,0.0,0.84875,8e-05,17.80776]
[1778812597877,37.21,80821.54,0.0,0.84931,8e-05,17.76594]
[1778812602912,37.21,80813.42,0.0,0.84864,8e-05,17.81648]
[1778812607946,37.21,80809.38,0.0,0.84831,8e-05,17.84114]
[1778812612981,37.21,80809.69,0.0,0.84835,8e-05,17.83854]
[1778812618017,37.21,80804.2,0.0,0.8479,8e-05,17.87229]
[1778812623053,37.21,80802.15,0.0,0.84774,8e-05,17.88421]
[1778812628088,37.21,80806.89,0.0,0.84814,8e-05,17.85406]
[1778812632115,37.21,80812.75,0.0,0.84863,8e-05,17.81699]
[1778812637150,37.2,80814.0,0.0,0.84874,8e-05,17.8085]
[1778812642187,37.2,80814.74,0.0,0.84881,8e-05,17.80324]
[1778812647222,37.2,80819.08,0.0,0.84918,8e-05,17.77546]
[1778812652257,37.2,80817.6,0.0,0.84908,8e-05,17.78045]
[1778812653272,37.2,80829.63,0.0,0.85008,8e-05,17.70485]
[1778812654270,37.2,80834.56,0.0,0.85049,8e-05,17.67372]
[1778812656284,37.2,80837.08,0.0,0.8507,8e-05,17.65766]
[1778812661319,37.2,80833.01,0.0,0.85037,8e-05,17.68255]
[1778812666355,37.2,80835.07,0.0,0.85055,8e-05,17.66887]
[1778812671390,37.2,80843.29,0.0,0.85124,8e-05,17.61658]
[1778812673403,37.19,80849.66,0.0,0.85176,8e-05,17.57643]
[1778812678439,37.19,80852.84,0.0,0.85202,8e-05,17.55634]
[1778812683474,37.19,80855.5,0.0,0.85224,8e-05,17.53967]
[1778812688510,37.2,80857.88,0.0,0.85243,8e-05,17.52488]
[1778812693543,37.2,80860.45,0.0,0.85264,8e-05,17.50898]
[1778812698580,37.2,80864.35,0.0,0.85295,8e-05,17.48478]
[1778812699876,37.2,80867.74,0.0,0.85323,8e-05,17.4637]
[1778812703616,37.2,80864.07,0.0,0.85292,8e-05,17.48698]
[1778812708650,37.2,80864.18,0.0,0.85293,8e-05,17.48667]
[1778812713687,37.2,80864.42,0.0,0.85297,8e-05,17.48153]
[1778812718720,37.2,80864.59,0.0,0.85298,8e-05,17.48071]
[1778812723761,37.2,80865.98,0.0,0.85309,8e-05,17.47228]
[1778812727784,37.2,80871.78,0.0,0.85356,8e-05,17.43606]
[1778812729798,37.2,80876.3,0.0,0.85392,8e-05,17.40801]
[1778812732819,37.2,80881.47,0.0,0.85434,8e-05,17.37583]
[1778812734833,37.2,80882.35,0.0,0.85441,8e-05,17.37027]
[1778812736848,37.2,80890.75,0.0,0.85509,8e-05,17.3176]
[1778812737853,37.2,80902.78,0.0,0.85606,8e-05,17.24192]
[1778812739874,37.2,80906.37,0.0,0.85635,8e-05,17.21935]
[1778812740874,37.2,80914.13,0.0,0.85697,8e-05,17.17071]
[1778812741881,37.2,80912.03,0.0,0.8568,8e-05,17.18392]
[1778812743896,37.2,80905.79,0.0,0.8563,8e-05,17.22305]
[1778812748930,37.2,80902.49,0.0,0.85604,8e-05,17.24352]
[1778812750945,37.2,80896.83,0.0,0.85558,8e-05,17.27885]
[1778812751952,37.2,80891.25,0.0,0.85514,8e-05,17.31371]
[1778812753966,37.2,80887.76,0.0,0.85486,8e-05,17.33565]
[1778812759001,37.2,80883.8,0.0,0.85454,8e-05,17.36046]
[1778812762022,37.2,80874.95,0.0,0.85382,8e-05,17.41586]
[1778812763030,37.2,80875.38,0.0,0.85386,8e-05,17.41306]
[1778812766051,37.2,80868.71,0.0,0.85332,8e-05,17.45483]
[1778812767058,37.2,80867.75,0.0,0.85324,8e-05,17.46093]
[1778812772092,37.2,80870.9,0.0,0.85351,8e-05,17.43789]
[1778812777127,37.2,80874.61,0.0,0.8538,8e-05,17.41532]
[1778812782164,37.2,80876.66,0.0,0.85396,8e-05,17.40321]
[1778812787197,37.2,80876.98,0.0,0.85398,8e-05,17.40196]
[1778812788204,37.2,80864.3,0.0,0.85295,8e-05,17.48162]
[1778812789212,37.2,80859.45,0.0,0.85255,8e-05,17.51207]
[1778812792234,37.2,80853.02,0.0,0.85203,8e-05,17.55233]
[1778812797267,37.2,80852.42,0.0,0.85198,8e-05,17.55578]
[1778812802303,37.2,80854.19,0.0,0.85213,8e-05,17.54444]
[1778812804318,37.2,80861.91,0.0,0.85276,8e-05,17.49593]
[1778812805324,37.2,80862.33,0.0,0.85279,8e-05,17.49332]
[1778812809354,37.2,80869.35,0.0,0.85336,8e-05,17.44944]
[1778812814387,37.2,80869.57,0.0,0.85338,8e-05,17.44845]
[1778812819423,37.21,80877.44,0.0,0.85401,8e-05,17.39952]
[1778812823452,37.21,80884.24,0.0,0.85456,8e-05,17.35713]
[1778812826471,37.21,80885.46,0.0,0.85465,8e-05,17.34961]
[1778812830794,37.21,80879.85,0.0,0.8542,8e-05,17.38499]
[1778812837550,37.21,80879.98,0.0,0.85423,8e-05,17.38026]
[1778812842588,37.21,80882.67,0.0,0.85445,8e-05,17.36342]
[1778812847619,37.21,80878.74,0.0,0.85413,8e-05,17.38793]
[1778812852654,37.21,80879.7,0.0,0.85421,8e-05,17.38161]
[1778812857688,37.2,80881.82,0.0,0.85439,8e-05,17.368]
[1778812862725,37.2,80881.82,0.0,0.85439,8e-05,17.3677]
[1778812867764,37.2,80882.59,0.0,0.85446,8e-05,17.36259]
[1778812869775,37.2,80888.44,0.0,0.85493,8e-05,17.32584]
[1778812874813,37.2,80883.91,0.0,0.85457,8e-05,17.35423]
[1778812879845,37.2,80883.8,0.0,0.85456,8e-05,17.35472]
[1778812884881,37.2,80879.31,0.0,0.8542,8e-05,17.38255]
[1778812889916,37.2,80872.88,0.0,0.85368,8e-05,17.42254]
[1778812891930,37.2,80875.8,0.0,0.85395,8e-05,17.40016]
[1778812892936,37.2,80882.3,0.0,0.85448,8e-05,17.35931]
[1778812894953,37.2,80884.79,0.0,0.85468,8e-05,17.34383]
[1778812899985,37.2,80884.61,0.0,0.85466,8e-05,17.34505]
[1778812905027,37.2,80884.98,0.0,0.85469,8e-05,17.34266]
[1778812910060,37.2,80889.34,0.0,0.85504,8e-05,17.31524]
[1778812915094,37.2,80890.7,0.0,0.85515,8e-05,17.30677]
[1778812920129,37.2,80889.4,0.0,0.85505,8e-05,17.31507]
[1778812925163,37.2,80886.16,0.0,0.85478,8e-05,17.33561]
[1778812930198,37.2,80883.7,0.0,0.85458,8e-05,17.35119]
[1778812935233,37.2,80882.5,0.0,0.85448,8e-05,17.35872]
[1778812938254,37.2,80874.62,0.0,0.85385,8e-05,17.4075]
[1778812943293,37.2,80868.07,0.0,0.85334,8e-05,17.4472]
[1778812948327,37.2,80866.1,0.0,0.85319,8e-05,17.45872]
[1778812953362,37.2,80869.5,0.0,0.8535,8e-05,17.43289]
[1778812958397,37.19,80868.61,0.0,0.85343,8e-05,17.43794]
[1778812963433,37.19,80869.95,0.0,0.85355,8e-05,17.42908]
[1778812965447,37.19,80880.58,0.0,0.85441,8e-05,17.36207]
[1778812966457,37.19,80883.14,0.0,0.85462,8e-05,17.34582]
[1778812971786,37.19,80885.65,0.0,0.85484,8e-05,17.32926]
[1778812977532,37.19,80885.47,0.0,0.85483,8e-05,17.32947]
[1778812982566,37.19,80884.76,0.0,0.85478,8e-05,17.33317]
[1778812987601,37.19,80884.37,0.0,0.85476,8e-05,17.33486]
[1778812992638,37.18,80884.64,0.0,0.85479,8e-05,17.33237]
[1778812997672,37.18,80888.65,0.0,0.85513,8e-05,17.30642]
[1778813002790,37.18,80889.68,0.0,0.85522,8e-05,17.2993]
[1778813003754,37.18,80903.62,0.0,0.85634,8e-05,17.21189]
[1778813004761,37.18,80911.11,0.0,0.85694,8e-05,17.16463]
[1778813006776,37.18,80905.2,0.0,0.85648,8e-05,17.20125]
[1778813009796,37.18,80916.43,0.0,0.85738,8e-05,17.13056]
[1778813012092,37.18,80919.34,0.0,0.85763,8e-05,17.10875]
[1778813017852,37.18,80920.99,0.0,0.85775,8e-05,17.09937]
[1778813022887,37.18,80924.66,0.0,0.85803,8e-05,17.07736]
[1778813026924,37.19,80930.23,0.0,0.85846,8e-05,17.04344]
[1778813027926,37.19,80959.39,0.0,0.86076,8e-05,16.86094]
[1778813028935,37.19,80977.99,0.0,0.86221,8e-05,16.74511]
[1778813031980,37.19,80995.1,0.0,0.86353,8e-05,16.639]
[1778813033974,37.19,81007.8,0.0,0.8645,8e-05,16.56003]
[1778813039016,37.19,81012.83,0.0,0.86487,8e-05,16.5304]
[1778813042040,37.19,81019.29,0.0,0.86535,8e-05,16.49102]
[1778813045064,37.2,81031.79,0.0,0.8663,8e-05,16.41384]
[1778813046067,37.2,81047.27,0.0,0.86747,8e-05,16.31772]
[1778813047078,37.2,81062.93,0.0,0.86865,8e-05,16.22071]
[1778813052114,37.2,81071.52,0.0,0.86927,7e-05,16.16923]
[1778813053124,37.2,81073.8,0.0,0.86944,7e-05,16.15552]
[1778813056151,37.2,81067.98,0.0,0.86899,8e-05,16.19261]
[1778813057148,37.2,81071.25,0.0,0.86923,7e-05,16.17317]
[1778813061177,37.21,81064.7,0.0,0.86871,8e-05,16.21558]
[1778813064198,37.21,81058.67,0.0,0.86825,8e-05,16.25409]
[1778813065205,37.21,81066.34,0.0,0.86882,8e-05,16.20674]
[1778813066212,37.21,81070.91,0.0,0.86916,7e-05,16.17874]
[1778813068226,37.22,81073.58,0.0,0.8693,7e-05,16.16708]
[1778813072253,37.23,81078.63,0.0,0.86964,7e-05,16.13743]
[1778813076286,37.23,81072.33,0.0,0.86915,7e-05,16.1785]
[1778813077294,37.24,81061.63,0.0,0.86834,8e-05,16.24535]
[1778813078300,37.24,81054.35,0.0,0.86775,8e-05,16.29392]
[1778813079307,37.25,81042.5,0.0,0.86682,8e-05,16.37025]
[1778813080316,37.25,81040.31,0.0,0.86665,8e-05,16.38403]
[1778813085349,37.25,81041.82,0.0,0.86676,8e-05,16.37536]
[1778813090384,37.25,81047.87,0.0,0.86721,8e-05,16.33845]
[1778813092719,37.25,81052.94,0.0,0.86759,8e-05,16.30733]
[1778813096427,37.25,81047.84,0.0,0.86719,8e-05,16.33985]
[1778813099447,37.25,81053.03,0.0,0.86758,8e-05,16.3081]
[1778813101462,37.25,81056.38,0.0,0.86783,8e-05,16.28773]
[1778813102789,37.25,81074.21,0.0,0.86916,7e-05,16.17731]
[1778813103475,37.25,81074.21,0.0,0.86916,7e-05,16.17765]
[1778813104484,37.26,81070.42,0.0,0.86887,8e-05,16.20156]
[1778813106496,37.26,81063.17,0.0,0.86832,8e-05,16.24726]
[1778813111531,37.26,81066.79,0.0,0.86857,8e-05,16.2264]
[1778813116567,37.26,81066.26,0.0,0.86851,8e-05,16.23153]
[1778813121602,37.27,81061.89,0.0,0.86816,8e-05,16.26032]
[1778813122930,37.27,81052.9,0.0,0.86748,8e-05,16.31646]
[1778813124622,37.27,81052.39,0.0,0.86744,8e-05,16.32017]
[1778813129659,37.27,81048.51,0.0,0.86713,8e-05,16.34552]
[1778813133001,37.27,81055.1,0.0,0.86764,8e-05,16.30149]
[1778813135701,37.27,81070.75,0.0,0.86881,8e-05,16.20529]
[1778813136711,37.27,81080.23,0.0,0.86951,7e-05,16.14696]
[1778813137716,37.28,81080.52,0.0,0.86953,7e-05,16.14568]
[1778813139730,37.28,81089.5,0.0,0.87019,7e-05,16.0911]
[1778813143071,37.28,81099.64,0.0,0.87093,7e-05,16.02921]
[1778813144765,37.28,81101.61,0.0,0.87107,7e-05,16.01772]
[1778813149799,37.29,81100.15,0.0,0.87093,7e-05,16.0294]
[1778813154835,37.29,81102.76,0.0,0.87109,7e-05,16.0162]
[1778813155842,37.29,81116.88,0.0,0.87213,7e-05,15.92931]
[1778813156850,37.29,81124.92,0.0,0.87271,7e-05,15.88016]
[1778813157856,37.29,81125.91,0.0,0.87278,7e-05,15.87462]
[1778813159870,37.3,81132.61,0.0,0.87326,7e-05,15.834]
[1778813160878,37.3,81137.78,0.0,0.87363,7e-05,15.80252]
[1778813163214,37.3,81127.88,0.0,0.87289,7e-05,15.86492]
[1778813164906,37.3,81127.83,0.0,0.87289,7e-05,15.86559]
[1778813169940,37.3,81118.73,0.0,0.8722,7e-05,15.92332]
[1778813171953,37.3,81114.23,0.0,0.87186,7e-05,15.95155]
[1778813176989,37.3,81109.18,0.0,0.87148,7e-05,15.98365]
[1778813177995,37.3,81100.55,0.0,0.87084,7e-05,16.03714]
[1778813179003,37.3,81097.4,0.0,0.87061,7e-05,16.05668]
[1778813180016,37.3,81104.76,0.0,0.87115,7e-05,16.01121]
[1778813181018,37.3,81108.4,0.0,0.87142,7e-05,15.98881]
[1778813183354,37.31,81102.66,0.0,0.87099,7e-05,16.02468]
[1778813186054,37.31,81096.75,0.0,0.87055,7e-05,16.0616]
[1778813190086,37.31,81097.87,0.0,0.87062,7e-05,16.05573]
[1778813191090,37.31,81096.76,0.0,0.87056,7e-05,16.05901]
[1778813193105,37.31,81090.24,0.0,0.87007,7e-05,16.09987]
[1778813194111,37.31,81080.71,0.0,0.86935,7e-05,16.15907]
[1778813195118,37.31,81080.67,0.0,0.86935,7e-05,16.1597]
[1778813200157,37.31,81079.07,0.0,0.8692,7e-05,16.17158]
[1778813204181,37.32,81084.84,0.0,0.86962,7e-05,16.13742]
[1778813206196,37.32,81089.55,0.0,0.86996,7e-05,16.10918]
[1778813211232,37.32,81089.55,0.0,0.86992,7e-05,16.11198]
[1778813216267,37.33,81085.97,0.0,0.86963,7e-05,16.13624]
[1778813222309,37.33,81086.7,0.0,0.86966,7e-05,16.13415]
[1778813227344,37.34,81087.65,0.0,0.86971,7e-05,16.13027]
[1778813229358,37.34,81073.81,0.0,0.86866,7e-05,16.21668]
[1778813230364,37.34,81074.08,0.0,0.86868,7e-05,16.21528]
[1778813234394,37.34,81068.53,0.0,0.86825,8e-05,16.25074]
[1778813240436,37.34,81065.81,0.0,0.86803,8e-05,16.26903]
[1778813245470,37.35,81069.98,0.0,0.86833,8e-05,16.24448]
[1778813250506,37.35,81065.09,0.0,0.86794,8e-05,16.27632]
[1778813255541,37.35,81061.15,0.0,0.86765,8e-05,16.2982]
[1778813260576,37.35,81063.99,0.0,0.86785,8e-05,16.28212]
[1778813265613,37.36,81064.78,0.0,0.86789,8e-05,16.27881]
[1778813268632,37.36,81070.34,0.0,0.8683,8e-05,16.24537]
[1778813272660,37.36,81078.94,0.0,0.86892,7e-05,16.19356]
[1778813273989,37.36,81096.92,0.0,0.87026,7e-05,16.08259]
[1778813274675,37.36,81097.58,0.0,0.87031,7e-05,16.07856]
[1778813275681,37.36,81105.1,0.0,0.87087,7e-05,16.03217]
[1778813276690,37.36,81107.13,0.0,0.87102,7e-05,16.01975]
[1778813281729,37.36,81111.5,0.0,0.87133,7e-05,15.99342]
[1778813284059,37.37,81103.92,0.0,0.87077,7e-05,16.04072]
[1778813284745,37.37,81103.92,0.0,0.87076,7e-05,16.04102]
[1778813289785,37.37,81101.72,0.0,0.87058,7e-05,16.05595]
[1778813290789,37.37,81109.46,0.0,0.87115,7e-05,16.00843]
[1778813291795,37.37,81110.04,0.0,0.87119,7e-05,16.00517]
[1778813296832,37.37,81109.59,0.0,0.87114,7e-05,16.00951]
[1778813301867,37.38,81116.29,0.0,0.87162,7e-05,15.96976]
[1778813304201,37.38,81120.0,0.0,0.87188,7e-05,15.94765]
[1778813309925,37.38,81118.73,0.0,0.87178,7e-05,15.95618]
[1778813311939,37.38,81104.81,0.0,0.87077,7e-05,16.0385]
[1778813312944,37.38,81104.08,0.0,0.87072,7e-05,16.04326]
[1778813316974,37.38,81089.66,0.0,0.86963,7e-05,16.1333]
[1778813317980,37.38,81089.27,0.0,0.8696,7e-05,16.13597]
[1778813323017,37.38,81085.27,0.0,0.86929,7e-05,16.16185]
[1778813327044,37.39,81079.99,0.0,0.86888,7e-05,16.19538]
[1778813329062,37.39,81075.64,0.0,0.86855,7e-05,16.22284]
[1778813334412,37.39,81071.16,0.0,0.8682,8e-05,16.2521]
[1778813340134,37.39,81069.98,0.0,0.86809,8e-05,16.26074]
[1778813345169,37.39,81069.84,0.0,0.86807,8e-05,16.26301]
[1778813350206,37.4,81069.13,0.0,0.868,8e-05,16.26878]
[1778813355242,37.4,81071.53,0.0,0.86816,8e-05,16.25528]
[1778813357256,37.4,81074.01,0.0,0.86834,7e-05,16.24056]
[1778813362290,37.4,81076.38,0.0,0.8685,7e-05,16.22747]
[1778813364305,37.41,81082.7,0.0,0.86896,7e-05,16.1891]
[1778813369340,37.41,81083.9,0.0,0.86903,7e-05,16.18361]
[1778813374374,37.41,81084.33,0.0,0.86906,7e-05,16.17934]
[1778813379409,37.42,81080.05,0.0,0.86872,7e-05,16.20756]
[1778813384446,37.42,81080.48,0.0,0.86873,7e-05,16.20653]
[1778813389479,37.42,81080.95,0.0,0.86875,7e-05,16.20525]
[1778813394515,37.43,81081.23,0.0,0.86875,7e-05,16.20514]
[1778813399549,37.43,81081.38,0.0,0.86875,7e-05,16.20578]
[1778813401565,37.43,81074.07,0.0,0.86819,7e-05,16.25155]
[1778813402571,37.43,81073.98,0.0,0.86818,7e-05,16.25236]
[1778813405593,37.43,81080.89,0.0,0.86869,7e-05,16.21041]
[1778813406599,37.43,81081.7,0.0,0.86875,7e-05,16.20572]
[1778813411636,37.44,81080.56,0.0,0.86864,7e-05,16.21428]
[1778813416671,37.44,81082.39,0.0,0.86876,7e-05,16.20447]
[1778813417676,37.44,81089.08,0.0,0.86926,7e-05,16.16349]
[1778813418686,37.44,81094.19,0.0,0.86964,7e-05,16.13232]
[1778813419692,37.44,81099.29,0.0,0.87001,7e-05,16.10128]
[1778813420700,37.44,81105.58,0.0,0.87047,7e-05,16.0627]
[1778813423720,37.44,81105.12,0.0,0.87043,7e-05,16.06626]
[1778813428775,37.44,81109.27,0.0,0.87073,7e-05,16.04164]
[1778813433808,37.45,81112.28,0.0,0.87096,7e-05,16.02082]
[1778813437835,37.45,81118.18,0.0,0.87139,7e-05,15.98484]
[1778813441863,37.45,81111.79,0.0,0.87091,7e-05,16.02441]
[1778813446903,37.45,81114.34,0.0,0.8711,7e-05,16.00882]
[1778813451933,37.45,81116.89,0.0,0.87129,7e-05,15.99325]
[1778813456972,37.45,81114.72,0.0,0.87112,7e-05,16.00675]
[1778813458984,37.45,81104.93,0.0,0.8704,7e-05,16.06726]
[1778813459989,37.45,81105.12,0.0,0.87041,7e-05,16.06624]
[1778813465339,37.45,81105.5,0.0,0.87043,7e-05,16.06464]
[1778813471067,37.45,81104.18,0.0,0.87032,7e-05,16.07387]
[1778813476104,37.45,81101.66,0.0,0.87013,7e-05,16.08997]
[1778813481139,37.45,81101.4,0.0,0.8701,7e-05,16.09202]
[1778813486174,37.46,81104.31,0.0,0.87031,7e-05,16.07456]
[1778813489202,37.46,81127.19,0.0,0.87199,7e-05,15.93411]
[1778813490210,37.46,81149.93,0.0,0.87366,7e-05,15.79438]
[1778813491216,37.46,81164.43,0.0,0.87473,7e-05,15.70181]
[1778813492243,37.46,81170.28,0.0,0.87515,7e-05,15.66605]
[1778813493262,37.46,81173.82,0.0,0.8754,7e-05,15.64475]
[1778813494262,37.46,81211.42,0.0,0.87808,7e-05,15.41536]
[1778813495568,37.46,81240.9,0.0,0.88015,7e-05,15.23605]
[1778813496275,37.46,81240.9,0.0,0.88015,7e-05,15.23609]
[1778813497280,37.46,81248.13,0.0,0.88065,7e-05,15.19243]
[1778813499294,37.46,81242.8,0.0,0.88027,7e-05,15.22551]
[1778813503327,37.48,81243.51,0.0,0.88024,7e-05,15.22886]
[1778813504339,37.49,81257.06,0.0,0.88112,7e-05,15.15233]
[1778813505648,37.49,81291.33,0.0,0.88348,7e-05,14.94512]
[1778813506361,37.49,81291.6,0.0,0.88349,7e-05,14.94396]
[1778813507365,37.49,81293.53,0.0,0.88361,7e-05,14.9331]
[1778813508367,37.49,81299.19,0.0,0.884,7e-05,14.89921]
[1778813513404,37.49,81296.13,0.0,0.88376,7e-05,14.92031]
[1778813514409,37.5,81290.35,0.0,0.8833,7e-05,14.96095]
[1778813515732,37.51,81252.6,0.0,0.88065,7e-05,15.1938]
[1778813516422,37.52,81252.6,0.0,0.88057,7e-05,15.20038]
[1778813517430,37.53,81239.78,0.0,0.87967,7e-05,15.27879]
[1778813518437,37.53,81233.56,0.0,0.87923,7e-05,15.31709]
[1778813521466,37.56,81244.05,0.0,0.87975,7e-05,15.27292]
[1778813522470,37.57,81258.09,0.0,0.88069,7e-05,15.19105]
[1778813524492,37.57,81252.62,0.0,0.8803,7e-05,15.22515]
[1778813526505,37.57,81258.63,0.0,0.8807,7e-05,15.18988]
[1778813529526,37.58,81250.68,0.0,0.88013,7e-05,15.23986]
[1778813532548,37.59,81242.88,0.0,0.87949,7e-05,15.29597]
[1778813533555,37.59,81235.69,0.0,0.87898,7e-05,15.3403]
[1778813538593,37.61,81232.51,0.0,0.87864,7e-05,15.36922]
[1778813543637,37.62,81230.68,0.0,0.87848,7e-05,15.38343]
[1778813544639,37.62,81200.03,0.0,0.8763,7e-05,15.57049]
[1778813545646,37.62,81200.44,0.0,0.87633,7e-05,15.56833]
[1778813547661,37.62,81206.49,0.0,0.87675,7e-05,15.53216]
[1778813551689,37.62,81218.19,0.0,0.87759,7e-05,15.45853]
[1778813552696,37.62,81224.3,0.0,0.87802,7e-05,15.42181]
[1778813553709,37.62,81226.88,0.0,0.87819,7e-05,15.40662]
[1778813556729,37.63,81229.63,0.0,0.87837,7e-05,15.39148]
[1778813560751,37.63,81221.25,0.0,0.87775,7e-05,15.44466]
[1778813561758,37.63,81222.05,0.0,0.8778,7e-05,15.44028]
[1778813566799,37.64,81222.88,0.0,0.87784,7e-05,15.43754]
[1778813571848,37.64,81236.05,0.0,0.87874,7e-05,15.35963]
[1778813572857,37.64,81271.63,0.0,0.88122,7e-05,15.1444]
[1778813573861,37.64,81281.07,0.0,0.88187,7e-05,15.08766]
[1778813574874,37.64,81274.03,0.0,0.88138,7e-05,15.13058]
[1778813575884,37.64,81274.45,0.0,0.8814,7e-05,15.12837]
[1778813576885,37.64,81267.35,0.0,0.88091,7e-05,15.17162]
[1778813577892,37.64,81267.14,0.0,0.88089,7e-05,15.17343]
[1778813581932,37.64,81277.28,0.0,0.88158,7e-05,15.1129]
[1778813582935,37.65,81286.51,0.0,0.88221,7e-05,15.0575]
[1778813583940,37.65,81319.99,0.0,0.88449,7e-05,14.85623]
[1778813584947,37.65,81320.12,0.0,0.88449,7e-05,14.85617]
[1778813587969,37.65,81314.63,0.0,0.8841,7e-05,14.8909]
[1778813589983,37.67,81302.39,0.0,0.88314,7e-05,14.97583]
[1778813590990,37.68,81295.58,0.0,0.88263,7e-05,15.02132]
[1778813595017,37.7,81290.29,0.0,0.88213,7e-05,15.06553]
[1778813596325,37.7,81276.7,0.0,0.88119,7e-05,15.1478]
[1778813598040,37.7,81282.95,0.0,0.88162,7e-05,15.11066]
[1778813603076,37.71,81284.42,0.0,0.8817,7e-05,15.10346]
[1778813604084,37.71,81274.73,0.0,0.88102,7e-05,15.16244]
[1778813606404,37.71,81265.87,0.0,0.8804,7e-05,15.21691]
[1778813609120,37.71,81271.91,0.0,0.8808,7e-05,15.18181]
[1778813611132,37.71,81264.52,0.0,0.88031,7e-05,15.22349]
[1778813616475,37.72,81274.85,0.0,0.881,7e-05,15.16319]
[1778813618185,37.72,81282.34,0.0,0.88151,7e-05,15.11836]
[1778813619189,37.72,81284.68,0.0,0.88167,7e-05,15.10454]
[1778813622209,37.73,81296.97,0.0,0.88246,7e-05,15.03576]
[1778813625229,37.74,81305.56,0.0,0.88294,7e-05,14.99301]
[1778813626549,37.76,81306.76,0.0,0.88292,7e-05,14.99551]
[1778813629260,37.77,81301.56,0.0,0.8825,7e-05,15.03227]
[1778813634293,37.78,81302.45,0.0,0.88254,7e-05,15.029]
[1778813638321,37.78,81297.3,0.0,0.88217,7e-05,15.0616]
[1778813643355,37.78,81300.08,0.0,0.88234,7e-05,15.04685]
[1778813648390,37.79,81298.21,0.0,0.88219,7e-05,15.05999]
[1778813653426,37.79,81297.16,0.0,0.8821,7e-05,15.06829]
[1778813655440,37.79,81306.75,0.0,0.88274,7e-05,15.01151]
[1778813658461,37.79,81295.74,0.0,0.88198,7e-05,15.07895]
[1778813659470,37.8,81304.51,0.0,0.88253,7e-05,15.03074]
[1778813661482,37.8,81299.03,0.0,0.88214,7e-05,15.06451]
[1778813666830,37.82,81297.26,0.0,0.88195,7e-05,15.08133]
[1778813671555,37.83,81288.09,0.0,0.88126,7e-05,15.14048]
[1778813672563,37.84,81282.07,0.0,0.88078,7e-05,15.18225]
[1778813674574,37.85,81270.42,0.0,0.87991,7e-05,15.25812]
[1778813679608,37.85,81271.46,0.0,0.87996,7e-05,15.254]
[1778813684643,37.86,81270.93,0.0,0.8799,7e-05,15.259]
[1778813689678,37.86,81268.3,0.0,0.87972,7e-05,15.27536]
[1778813694716,37.86,81266.72,0.0,0.8796,7e-05,15.28533]
[1778813700756,37.86,81266.34,0.0,0.87957,7e-05,15.28811]
[1778813702769,37.86,81260.95,0.0,0.87919,7e-05,15.32101]
[1778813705790,37.86,81266.96,0.0,0.8796,7e-05,15.28578]
[1778813710826,37.87,81267.98,0.0,0.87965,7e-05,15.28137]
[1778813715860,37.87,81270.51,0.0,0.87981,7e-05,15.26767]
[1778813720895,37.87,81274.19,0.0,0.88004,7e-05,15.24709]
[1778813725933,37.88,81273.43,0.0,0.87997,7e-05,15.25327]
[1778813727946,37.88,81268.45,0.0,0.87962,7e-05,15.28378]
[1778813731980,37.88,81263.38,0.0,0.87928,7e-05,15.31208]
[1778813734996,37.88,81260.65,0.0,0.87907,7e-05,15.32975]
[1778813740031,37.89,81265.23,0.0,0.87937,7e-05,15.30426]
[1778813744062,37.89,81271.08,0.0,0.87975,7e-05,15.27087]
[1778813749104,37.89,81269.45,0.0,0.87961,7e-05,15.28311]
[1778813751117,37.9,81260.31,0.0,0.87897,7e-05,15.33911]
[1778813752127,37.9,81260.9,0.0,0.879,7e-05,15.33596]
[1778813754139,37.9,81253.55,0.0,0.87848,7e-05,15.3811]
[1778813755145,37.9,81248.71,0.0,0.87814,7e-05,15.41064]
[1778813761188,37.9,81251.67,0.0,0.87832,7e-05,15.39481]
[1778813763202,37.9,81257.8,0.0,0.87874,7e-05,15.35861]
[1778813768237,37.91,81254.39,0.0,0.87848,7e-05,15.38121]
[1778813770251,37.91,81248.03,0.0,0.87803,7e-05,15.4203]
[1778813775286,37.91,81241.9,0.0,0.87759,7e-05,15.4579]
[1778813776299,37.91,81233.9,0.0,0.87702,7e-05,15.50648]
[1778813777613,37.91,81233.82,0.0,0.87701,7e-05,15.50743]
[1778813781329,37.91,81239.46,0.0,0.8774,7e-05,15.47417]
[1778813783342,37.91,81241.96,0.0,0.87757,7e-05,15.45972]
[1778813787683,37.92,81246.62,0.0,0.87788,7e-05,15.43309]
[1778813793412,37.92,81249.19,0.0,0.87808,7e-05,15.41434]
[1778813798447,37.92,81249.05,0.0,0.87806,7e-05,15.41575]
[1778813803483,37.92,81252.4,0.0,0.87829,7e-05,15.39616]
[1778813808518,37.92,81252.43,0.0,0.87829,7e-05,15.39661]
[1778813812547,37.92,81257.44,0.0,0.87863,7e-05,15.36707]
[1778813817894,37.92,81259.09,0.0,0.87873,7e-05,15.35794]
[1778813824633,37.93,81262.77,0.0,0.87898,7e-05,15.33687]
[1778813825639,37.93,81259.25,0.0,0.87873,7e-05,15.35817]
[1778813830675,37.93,81258.03,0.0,0.87864,7e-05,15.36593]
[1778813835710,37.93,81252.87,0.0,0.87827,7e-05,15.3979]
[1778813836717,37.93,81245.14,0.0,0.87773,7e-05,15.44471]
[1778813841754,37.93,81242.1,0.0,0.8775,7e-05,15.46422]
[1778813846787,37.93,81242.85,0.0,0.87754,7e-05,15.46099]
[1778813849807,37.93,81251.46,0.0,0.87814,7e-05,15.40976]
[1778813854842,37.94,81254.88,0.0,0.87839,7e-05,15.38575]
[1778813859877,37.94,81255.78,0.0,0.87845,7e-05,15.38082]
[1778813864912,37.94,81255.26,0.0,0.87841,7e-05,15.38443]
[1778813869948,37.94,81258.39,0.0,0.87862,7e-05,15.36609]
[1778813874983,37.94,81262.49,0.0,0.8789,7e-05,15.34198]
[1778813880027,37.94,81264.34,0.0,0.87902,7e-05,15.33138]
[1778813885058,37.94,81259.54,0.0,0.87868,7e-05,15.3608]
[1778813890093,37.94,81262.2,0.0,0.87886,7e-05,15.34525]
[1778813895129,37.94,81264.59,0.0,0.87902,7e-05,15.33139]
[1778813896136,37.94,81289.2,0.0,0.88073,7e-05,15.18338]
[1778813897143,37.94,81294.43,0.0,0.88109,7e-05,15.15207]
[1778813900165,37.94,81294.03,0.0,0.88106,7e-05,15.1548]
[1778813905199,37.94,81289.85,0.0,0.88076,7e-05,15.18038]
[1778813910235,37.95,81282.2,0.0,0.88023,7e-05,15.22666]
[1778813915270,37.95,81281.69,0.0,0.88022,7e-05,15.22607]
[1778813920305,37.95,81282.21,0.0,0.88025,7e-05,15.22312]
[1778813925340,37.95,81280.94,0.0,0.88016,7e-05,15.23099]
[1778813928685,37.95,81275.16,0.0,0.87976,7e-05,15.26588]
[1778813934405,37.95,81277.93,0.0,0.87995,7e-05,15.24939]
[1778813939440,37.95,81278.03,0.0,0.87996,7e-05,15.24899]
[1778813944478,37.95,81273.18,0.0,0.87962,7e-05,15.27828]
[1778813949513,37.95,81269.66,0.0,0.87938,7e-05,15.29943]
[1778813953540,37.95,81263.92,0.0,0.87898,7e-05,15.33381]
[1778813954548,37.95,81261.47,0.0,0.87881,7e-05,15.34837]
[1778813958895,37.95,81251.51,0.0,0.87812,7e-05,15.40777]
[1778813959583,37.95,81251.51,0.0,0.87812,7e-05,15.40757]
[1778813964617,37.94,81252.93,0.0,0.87823,7e-05,15.39803]
[1778813969652,37.94,81255.54,0.0,0.87843,7e-05,15.38143]
[1778813977710,37.94,81255.19,0.0,0.87844,7e-05,15.37832]
[1778813982745,37.94,81257.11,0.0,0.87858,7e-05,15.36605]
[1778813987785,37.94,81257.95,0.0,0.87865,7e-05,15.3603]
[1778813992815,37.94,81260.34,0.0,0.87882,7e-05,15.34526]
[1778813994830,37.94,81272.62,0.0,0.87968,7e-05,15.27128]
[1778813999864,37.94,81271.61,0.0,0.87961,7e-05,15.27727]
[1778814001879,37.94,81266.06,0.0,0.87922,7e-05,15.31057]
[1778814002888,37.94,81274.26,0.0,0.87979,7e-05,15.26127]
[1778814005906,37.94,81279.75,0.0,0.88017,7e-05,15.22841]
[1778814010944,37.94,81281.68,0.0,0.8803,7e-05,15.21712]
[1778814014971,37.94,81276.32,0.0,0.87993,7e-05,15.24947]
[1778814020014,37.94,81277.5,0.0,0.88001,7e-05,15.24245]
[1778814022020,37.94,81270.22,0.0,0.87951,7e-05,15.28618]
[1778814027058,37.94,81269.69,0.0,0.87947,7e-05,15.28898]
[1778814032090,37.94,81275.5,0.0,0.8799,7e-05,15.25001]
[1778814035111,37.94,81279.85,0.0,0.8802,7e-05,15.22399]
[1778814040147,37.94,81280.07,0.0,0.88022,7e-05,15.22295]
[1778814045182,37.94,81278.29,0.0,0.88009,7e-05,15.23403]
[1778814048203,37.94,81287.02,0.0,0.88069,7e-05,15.18188]
[1778814051225,37.94,81297.58,0.0,0.88141,7e-05,15.11871]
[1778814052231,37.94,81301.92,0.0,0.88171,7e-05,15.09263]
[1778814056258,37.94,81301.92,0.0,0.88171,7e-05,15.09285]
[1778814061297,37.94,81299.68,0.0,0.88154,7e-05,15.10784]
[1778814062302,37.94,81294.54,0.0,0.88118,7e-05,15.13897]
[1778814067336,37.94,81297.19,0.0,0.88135,7e-05,15.12448]
[1778814071363,37.95,81302.87,0.0,0.88172,7e-05,15.09149]
[1778814076399,37.95,81306.06,0.0,0.88193,7e-05,15.07388]
[1778814078412,37.95,81314.22,0.0,0.88248,7e-05,15.02567]
[1778814079739,37.95,81306.69,0.0,0.88195,7e-05,15.07154]
[1778814081433,37.95,81310.87,0.0,0.88224,7e-05,15.04684]
[1778814083452,37.95,81314.41,0.0,0.88247,7e-05,15.02642]
[1778814085465,37.95,81304.44,0.0,0.88178,7e-05,15.08691]
[1778814086473,37.96,81297.08,0.0,0.88127,7e-05,15.13133]
[1778814087482,37.96,81284.57,0.0,0.88041,7e-05,15.20662]
[1778814088488,37.96,81283.68,0.0,0.88034,7e-05,15.21212]
[1778814093523,37.96,81289.91,0.0,0.88079,7e-05,15.17152]
[1778814098558,37.96,81292.91,0.0,0.88099,7e-05,15.15432]
[1778814099879,37.96,81302.37,0.0,0.88163,7e-05,15.09803]
[1778814101579,37.96,81295.28,0.0,0.88114,7e-05,15.14075]
[1778814102588,37.96,81292.96,0.0,0.88098,7e-05,15.15482]
[1778814106615,37.96,81287.02,0.0,0.88057,7e-05,15.19097]
[1778814109949,37.96,81292.74,0.0,0.88096,7e-05,15.15709]
[1778814111653,37.96,81292.06,0.0,0.88091,7e-05,15.16132]
[1778814118701,37.96,81293.43,0.0,0.88099,7e-05,15.15408]
[1778814120023,37.96,81287.13,0.0,0.88056,7e-05,15.19212]
[1778814122729,37.97,81281.36,0.0,0.88016,7e-05,15.2269]
[1778814127764,37.97,81280.75,0.0,0.88011,7e-05,15.23065]
[1778814132798,37.97,81287.83,0.0,0.8806,7e-05,15.18836]
[1778814137836,37.97,81291.04,0.0,0.88081,7e-05,15.16958]
[1778814140163,37.97,81300.56,0.0,0.88147,7e-05,15.11278]
[1778814145902,37.97,81302.69,0.0,0.8816,7e-05,15.10103]
[1778814148922,37.97,81307.58,0.0,0.88193,7e-05,15.07248]
[1778814153957,37.97,81305.4,0.0,0.88179,7e-05,15.08298]
[1778814157986,37.97,81294.15,0.0,0.88101,7e-05,15.1513]
[1778814163020,37.98,81287.39,0.0,0.88053,7e-05,15.1927]
[1778814166043,37.98,81281.49,0.0,0.88012,7e-05,15.22836]
[1778814170374,37.98,81274.86,0.0,0.87966,7e-05,15.26827]
[1778814176112,37.98,81273.0,0.0,0.87953,7e-05,15.27953]
[1778814180491,37.98,81267.65,0.0,0.87916,7e-05,15.31156]
[1778814182156,37.98,81258.1,0.0,0.8785,7e-05,15.36879]
[1778814188196,37.97,81254.78,0.0,0.87828,7e-05,15.38789]
[1778814193231,37.97,81258.57,0.0,0.87855,7e-05,15.36444]
[1778814198267,37.97,81255.56,0.0,0.87834,7e-05,15.38214]
[1778814203302,37.97,81256.81,0.0,0.87842,7e-05,15.37526]
[1778814206322,37.97,81250.71,0.0,0.87799,7e-05,15.4123]
[1778814211358,37.98,81243.94,0.0,0.87754,7e-05,15.44954]
[1778814212365,37.98,81239.65,0.0,0.87724,7e-05,15.47543]
[1778814215385,37.98,81233.11,0.0,0.87678,7e-05,15.51492]
[1778814218409,37.98,81229.26,0.0,0.8765,7e-05,15.53807]
[1778814222435,37.98,81222.58,0.0,0.87603,7e-05,15.57878]
[1778814228477,37.98,81224.74,0.0,0.87617,7e-05,15.56698]
[1778814233511,37.98,81220.07,0.0,0.87582,7e-05,15.59624]
[1778814238547,37.98,81223.23,0.0,0.87604,7e-05,15.57817]
[1778814243584,37.98,81227.71,0.0,0.87634,7e-05,15.55224]
[1778814248619,37.99,81227.79,0.0,0.87633,7e-05,15.55286]
[1778814253654,37.99,81230.1,0.0,0.87648,7e-05,15.53998]
[1778814258690,37.99,81233.86,0.0,0.87674,7e-05,15.51779]
[1778814262718,37.99,81239.85,0.0,0.87717,7e-05,15.48154]
[1778814263724,37.99,81239.65,0.0,0.87715,7e-05,15.48278]
[1778814268760,37.99,81238.08,0.0,0.87704,7e-05,15.49246]
[1778814271128,37.99,81230.29,0.0,0.87651,7e-05,15.53572]
[1778814272787,37.99,81229.85,0.0,0.87648,7e-05,15.53837]
[1778814277824,37.99,81225.49,0.0,0.87618,7e-05,15.56458]
[1778814284872,37.99,81224.33,0.0,0.8761,7e-05,15.57143]
[1778814289906,37.99,81220.27,0.0,0.87579,7e-05,15.59718]
[1778814293935,37.99,81212.72,0.0,0.87525,7e-05,15.64328]
[1778814294941,37.99,81207.31,0.0,0.87487,7e-05,15.676]
[1778814297962,37.99,81198.44,0.0,0.87423,7e-05,15.72959]
[1778814303005,37.99,81198.08,0.0,0.87421,7e-05,15.73145]
[1778814304008,37.99,81203.18,0.0,0.87458,7e-05,15.70061]
[1778814305011,37.99,81211.64,0.0,0.87518,7e-05,15.64956]
[1778814309041,37.99,81205.92,0.0,0.87477,7e-05,15.68429]
[1778814314074,37.99,81207.19,0.0,0.87486,7e-05,15.67651]
[1778814316089,37.99,81212.74,0.0,0.87526,7e-05,15.64303]
[1778814321495,37.99,81220.87,0.0,0.87583,7e-05,15.59404]
[1778814327166,37.99,81219.73,0.0,0.87575,7e-05,15.6012]
[1778814332201,37.99,81217.81,0.0,0.87563,7e-05,15.60901]
[1778814337235,37.99,81220.35,0.0,0.87581,7e-05,15.59383]
[1778814341637,37.99,81211.62,0.0,0.87519,7e-05,15.64659]
[1778814347305,37.99,81211.41,0.0,0.87518,7e-05,15.64751]
[1778814352342,37.99,81213.34,0.0,0.87532,7e-05,15.63571]
[1778814357376,37.99,81223.75,0.0,0.87606,7e-05,15.57281]
[1778814362418,37.99,81223.35,0.0,0.87603,7e-05,15.57555]
[1778814366444,37.99,81228.53,0.0,0.87639,7e-05,15.54467]
[1778814371483,37.99,81223.83,0.0,0.87605,7e-05,15.57353]
[1778814373495,37.99,81213.38,0.0,0.87531,7e-05,15.63667]
[1778814377526,37.99,81207.03,0.0,0.87486,7e-05,15.67499]
[1778814380546,37.99,81203.71,0.0,0.87462,7e-05,15.69485]
[1778814383566,37.99,81192.05,0.0,0.87379,7e-05,15.76507]
[1778814384573,37.99,81192.16,0.0,0.8738,7e-05,15.76422]
[1778814389608,37.99,81190.63,0.0,0.8737,7e-05,15.77257]
[1778814394642,37.99,81191.08,0.0,0.87377,7e-05,15.76509]
[1778814396656,37.99,81181.59,0.0,0.87309,7e-05,15.82266]
[1778814397666,37.99,81178.71,0.0,0.87288,7e-05,15.84009]
[1778814402698,37.99,81177.63,0.0,0.8728,7e-05,15.84651]
[1778814405721,37.99,81171.96,0.0,0.87239,7e-05,15.8808]
[1778814407734,37.99,81167.02,0.0,0.87204,7e-05,15.91063]
[1778814410756,37.99,81160.13,0.0,0.87154,7e-05,15.95216]
[1778814411763,37.99,81154.86,0.0,0.87116,7e-05,15.98431]
[1778814416797,37.99,81156.88,0.0,0.87129,7e-05,15.97283]
[1778814422211,37.99,81154.01,0.0,0.87107,7e-05,15.99113]
[1778814427874,37.99,81144.17,0.0,0.87035,7e-05,16.05141]
[1778814428888,37.99,81138.94,0.0,0.86997,7e-05,16.08321]
[1778814430895,37.99,81134.29,0.0,0.86963,7e-05,16.11142]
[1778814435932,37.99,81132.99,0.0,0.86953,7e-05,16.11911]
[1778814440966,37.99,81134.38,0.0,0.86964,7e-05,16.11038]
[1778814443986,37.99,81126.02,0.0,0.86903,7e-05,16.16098]
[1778814447008,37.99,81131.3,0.0,0.86942,7e-05,16.12853]
[1778814452425,37.99,81127.69,0.0,0.86919,7e-05,16.14595]
[1778814458091,37.99,81132.2,0.0,0.86953,7e-05,16.11781]
[1778814463127,37.99,81130.71,0.0,0.86942,7e-05,16.12639]
[1778814465141,37.99,81135.95,0.0,0.86981,7e-05,16.09444]
[1778814470174,37.99,81126.49,0.0,0.86912,7e-05,16.15162]
[1778814475210,37.99,81120.9,0.0,0.86871,7e-05,16.18529]
[1778814480245,37.99,81122.67,0.0,0.86884,7e-05,16.17459]
[1778814485279,37.99,81117.75,0.0,0.86849,7e-05,16.20359]
[1778814490317,37.98,81119.99,0.0,0.86866,7e-05,16.18903]
[1778814496357,37.98,81118.86,0.0,0.86859,7e-05,16.1949]
[1778814498373,37.98,81114.62,0.0,0.86828,7e-05,16.2203]
[1778814503407,37.98,81112.07,0.0,0.8681,7e-05,16.23542]
[1778814506428,37.98,81117.5,0.0,0.8685,7e-05,16.20251]
[1778814507435,37.98,81122.99,0.0,0.8689,7e-05,16.16921]
[1778814508442,37.98,81139.4,0.0,0.87011,7e-05,16.06945]
[1778814509449,37.98,81145.52,0.0,0.87056,7e-05,16.03232]
[1778814515490,37.98,81147.47,0.0,0.87073,7e-05,16.01609]
[1778814520525,37.98,81149.8,0.0,0.8709,7e-05,16.00165]
[1778814521532,37.98,81155.55,0.0,0.87132,7e-05,15.96661]
[1778814525562,37.98,81161.64,0.0,0.87177,7e-05,15.92951]
[1778814530595,37.98,81167.78,0.0,0.87221,7e-05,15.89214]
[1778814536638,37.98,81162.88,0.0,0.87185,7e-05,15.9224]
[1778814541674,37.98,81158.92,0.0,0.87157,7e-05,15.94637]
[1778814546720,37.98,81154.47,0.0,0.87123,7e-05,15.97409]
[1778814551753,37.98,81150.89,0.0,0.87096,7e-05,15.997]
[1778814556781,37.99,81152.47,0.0,0.87106,7e-05,15.98858]
[1778814558795,37.99,81145.04,0.0,0.87051,7e-05,16.03412]
[1778814563830,37.99,81143.67,0.0,0.8704,7e-05,16.04325]
[1778814568869,37.99,81142.26,0.0,0.87029,7e-05,16.05246]
[1778814569878,37.99,81135.57,0.0,0.8698,7e-05,16.09322]
[1778814570880,37.99,81128.31,0.0,0.86927,7e-05,16.1374]
[1778814571886,37.99,81127.94,0.0,0.86927,7e-05,16.13576]
[1778814575915,37.99,81135.39,0.0,0.86981,7e-05,16.09051]
[1778814580949,37.99,81136.34,0.0,0.86988,7e-05,16.08508]
[1778814585985,37.99,81134.21,0.0,0.86972,7e-05,16.09828]
[1778814591021,37.99,81136.4,0.0,0.86988,7e-05,16.08512]
[1778814596056,37.99,81137.5,0.0,0.86996,7e-05,16.07855]
[1778814601092,37.99,81136.63,0.0,0.86989,7e-05,16.08394]
[1778814603532,37.99,81142.85,0.0,0.87035,7e-05,16.04628]
[1778814606130,37.99,81158.97,0.0,0.87152,7e-05,15.94836]
[1778814607138,37.99,81160.0,0.0,0.8716,7e-05,15.94204]
[1778814610165,37.99,81170.29,0.0,0.87235,7e-05,15.87953]
[1778814611166,37.99,81175.33,0.0,0.87271,7e-05,15.84877]
[1778814613602,37.99,81181.88,0.0,0.87319,7e-05,15.80865]
[1778814618220,37.99,81173.85,0.0,0.87262,7e-05,15.85675]
[1778814619226,37.99,81171.02,0.0,0.87241,7e-05,15.87369]
[1778814620233,37.99,81176.1,0.0,0.87278,7e-05,15.84268]
[1778814621245,37.99,81180.15,0.0,0.87308,7e-05,15.81779]
[1778814626276,37.99,81179.47,0.0,0.87304,7e-05,15.82103]
[1778814631310,37.98,81180.08,0.0,0.87312,7e-05,15.81258]
[1778814636346,37.98,81185.05,0.0,0.87349,7e-05,15.78168]
[1778814641385,37.98,81189.31,0.0,0.8738,7e-05,15.75522]
[1778814643816,37.98,81198.93,0.0,0.87449,7e-05,15.69684]
[1778814645409,37.98,81203.76,0.0,0.87484,7e-05,15.66758]
[1778814646416,37.98,81209.52,0.0,0.87525,7e-05,15.63282]
[1778814651452,37.98,81216.53,0.0,0.87574,7e-05,15.59087]
[1778814656486,37.98,81221.1,0.0,0.87606,7e-05,15.56396]
[1778814659507,37.98,81225.65,0.0,0.87637,7e-05,15.53704]
[1778814662529,37.98,81220.49,0.0,0.876,7e-05,15.56904]
[1778814663956,37.99,81208.88,0.0,0.87517,7e-05,15.63947]
[1778814666557,37.99,81214.71,0.0,0.87557,7e-05,15.60526]
[1778814668571,37.99,81222.69,0.0,0.87613,7e-05,15.55792]
[1778814670584,37.99,81227.59,0.0,0.87647,7e-05,15.52931]
[1778814674030,37.99,81222.05,0.0,0.87606,7e-05,15.56405]
[1778814679648,38.0,81220.81,0.0,0.87596,7e-05,15.5727]
[1778814684684,38.0,81218.94,0.0,0.87581,7e-05,15.58503]
[1778814688712,38.0,81223.76,0.0,0.87614,7e-05,15.55696]
[1778814693747,38.0,81224.62,0.0,0.87621,7e-05,15.54927]
[1778814698784,38.0,81225.71,0.0,0.87627,7e-05,15.54418]
[1778814703817,38.01,81222.32,0.0,0.87602,7e-05,15.56599]
[1778814707847,38.01,81213.58,0.0,0.87538,7e-05,15.62017]
[1778814712880,38.01,81214.18,0.0,0.87541,7e-05,15.61764]
[1778814717915,38.01,81213.82,0.0,0.87538,7e-05,15.62059]
[1778814722952,38.01,81213.83,0.0,0.87537,7e-05,15.62122]
[1778814724966,38.02,81221.7,0.0,0.87593,7e-05,15.57402]
[1778814725977,38.02,81222.02,0.0,0.87595,7e-05,15.57228]
[1778814731008,38.02,81222.3,0.0,0.87596,7e-05,15.57161]
[1778814736046,38.02,81220.34,0.0,0.8758,7e-05,15.58445]
[1778814741081,38.02,81219.45,0.0,0.87573,7e-05,15.59086]
[1778814746117,38.02,81220.47,0.0,0.87579,7e-05,15.58578]
[1778814751151,38.03,81226.62,0.0,0.87624,7e-05,15.54608]
[1778814756187,38.03,81229.38,0.0,0.87642,7e-05,15.53083]
[1778814761225,38.03,81215.19,0.0,0.87539,7e-05,15.61774]
[1778814762232,38.03,81209.34,0.0,0.87498,7e-05,15.65317]
[1778814763239,38.03,81209.75,0.0,0.875,7e-05,15.65077]
[1778814768274,38.03,81211.67,0.0,0.87514,7e-05,15.63968]
[1778814771295,38.03,81205.45,0.0,0.87468,7e-05,15.67806]
[1778814776331,38.04,81208.06,0.0,0.87485,7e-05,15.66391]
[1778814781367,38.04,81210.68,0.0,0.87502,7e-05,15.6497]
[1778814786408,38.04,81212.63,0.0,0.87514,7e-05,15.6395]
[1778814788420,38.04,81199.73,0.0,0.87421,7e-05,15.7181]
[1778814793454,38.05,81193.12,0.0,0.87373,7e-05,15.7588]
[1778814798489,38.05,81190.4,0.0,0.87353,7e-05,15.77585]
[1778814803524,38.05,81193.18,0.0,0.87372,7e-05,15.75972]
[1778814806546,38.05,81187.19,0.0,0.87328,7e-05,15.7963]
[1778814811580,38.05,81188.75,0.0,0.87342,7e-05,15.78345]
[1778814813594,38.05,81195.54,0.0,0.8739,7e-05,15.74265]
[1778814818632,38.05,81199.67,0.0,0.87419,7e-05,15.71834]
[1778814825087,38.05,81203.48,0.0,0.87445,7e-05,15.69623]
[1778814830716,38.05,81205.79,0.0,0.87461,7e-05,15.68309]
[1778814835751,38.06,81205.32,0.0,0.87457,7e-05,15.68648]
[1778814840785,38.06,81204.05,0.0,0.87447,7e-05,15.69461]
[1778814845821,38.06,81204.29,0.0,0.87448,7e-05,15.6937]
[1778814850856,38.06,81203.57,0.0,0.87442,7e-05,15.69857]
[1778814851863,38.06,81196.19,0.0,0.8739,7e-05,15.74315]
[1778814856897,38.06,81198.01,0.0,0.87403,7e-05,15.73231]
[1778814858914,38.06,81190.48,0.0,0.87349,7e-05,15.77774]
[1778814861933,38.06,81185.31,0.0,0.87311,7e-05,15.80899]
[1778814863949,38.06,81176.12,0.0,0.87245,7e-05,15.86455]
[1778814866967,38.06,81182.31,0.0,0.8729,7e-05,15.82722]
[1778814872003,38.06,81180.86,0.0,0.87282,7e-05,15.83173]
[1778814874016,38.06,81186.73,0.0,0.87325,7e-05,15.79619]
[1778814879051,38.06,81188.51,0.0,0.87337,7e-05,15.7855]
[1778814884087,38.06,81187.88,0.0,0.87333,7e-05,15.78939]
[1778814889121,38.06,81192.64,0.0,0.87367,7e-05,15.76069]
[1778814890135,38.06,81198.78,0.0,0.87411,7e-05,15.72364]
[1778814891135,38.06,81200.64,0.0,0.87424,7e-05,15.7125]
[1778814896171,38.06,81202.37,0.0,0.87436,7e-05,15.70258]
[1778814901207,38.06,81203.66,0.0,0.87444,7e-05,15.69539]
[1778814906243,38.06,81205.24,0.0,0.87455,7e-05,15.68647]
[1778814909262,38.06,81209.85,0.0,0.87487,7e-05,15.65915]
[1778814914299,38.06,81209.91,0.0,0.87486,7e-05,15.65969]
[1778814916311,38.07,81204.46,0.0,0.87447,7e-05,15.69291]
[1778814917319,38.07,81197.37,0.0,0.87396,7e-05,15.73583]
[1778814918325,38.07,81192.14,0.0,0.87359,7e-05,15.76747]
[1778814919335,38.07,81185.78,0.0,0.87313,7e-05,15.80592]
[1778814920345,38.07,81187.16,0.0,0.87323,7e-05,15.79756]
[1778814923364,38.07,81195.33,0.0,0.87382,7e-05,15.74823]
[1778814925376,38.07,81198.34,0.0,0.87403,7e-05,15.73021]
[1778814927391,38.07,81202.54,0.0,0.87433,7e-05,15.70512]
[1778814931418,38.07,81207.83,0.0,0.87472,7e-05,15.66998]
[1778814936459,38.07,81208.44,0.0,0.87476,7e-05,15.66726]
[1778814938468,38.07,81197.76,0.0,0.87399,7e-05,15.73202]
[1778814939475,38.07,81193.46,0.0,0.87368,7e-05,15.75806]
[1778814944510,38.07,81193.97,0.0,0.87371,7e-05,15.75519]
[1778814949545,38.07,81191.39,0.0,0.87353,7e-05,15.77092]
[1778814954581,38.07,81187.48,0.0,0.87325,7e-05,15.79453]
[1778814959617,38.07,81179.95,0.0,0.87271,7e-05,15.83987]
[1778814966073,38.07,81172.76,0.0,0.87219,7e-05,15.88294]
[1778814969688,38.07,81163.18,0.0,0.8715,7e-05,15.9405]
[1778814972709,38.07,81156.62,0.0,0.87103,7e-05,15.98006]
[1778814976143,38.07,81149.99,0.0,0.87054,7e-05,16.02039]
[1778814981771,38.07,81150.88,0.0,0.87061,7e-05,16.01522]
[1778814986806,38.07,81148.84,0.0,0.87047,7e-05,16.02658]
[1778814991842,38.07,81150.12,0.0,0.8706,7e-05,16.01394]
[1778814993855,38.07,81142.02,0.0,0.87001,7e-05,16.06304]
[1778814998890,38.07,81138.48,0.0,0.86974,7e-05,16.08516]
[1778815003925,38.07,81137.14,0.0,0.86963,7e-05,16.09434]
[1778815007956,38.07,81144.8,0.0,0.87018,7e-05,16.04879]
[1778815012989,38.07,81148.88,0.0,0.87047,7e-05,16.02484]
[1778815017017,38.07,81152.78,0.0,0.87075,7e-05,16.00113]
[1778815022051,38.07,81150.74,0.0,0.87061,7e-05,16.01346]
[1778815027086,38.07,81151.21,0.0,0.87064,7e-05,16.01053]
[1778815032121,38.07,81154.78,0.0,0.8709,7e-05,15.98893]
[1778815037157,38.07,81152.32,0.0,0.87072,7e-05,16.00393]
[1778815042192,38.07,81156.43,0.0,0.87103,7e-05,15.9784]
[1778815047227,38.07,81152.72,0.0,0.87077,7e-05,16.00001]
[1778815052262,38.07,81150.92,0.0,0.87067,7e-05,16.00658]
[1778815056290,38.07,81157.36,0.0,0.87114,7e-05,15.967]
[1778815061325,38.07,81156.55,0.0,0.87109,7e-05,15.97141]
[1778815066360,38.07,81153.46,0.0,0.87087,7e-05,15.98964]
[1778815071398,38.06,81153.02,0.0,0.87084,7e-05,15.99176]
[1778815076431,38.06,81152.19,0.0,0.87079,7e-05,15.99633]
[1778815081465,38.06,81155.74,0.0,0.87105,7e-05,15.97445]
[1778815086501,38.06,81155.77,0.0,0.87106,7e-05,15.97395]
[1778815091537,38.06,81155.38,0.0,0.87103,7e-05,15.97595]
[1778815097578,38.06,81155.06,0.0,0.87102,7e-05,15.97738]
[1778815099602,38.06,81170.32,0.0,0.87212,7e-05,15.88483]
[1778815100600,38.06,81171.89,0.0,0.87224,7e-05,15.87537]
[1778815105635,38.06,81181.85,0.0,0.87295,7e-05,15.81544]
[1778815107060,38.06,81184.47,0.0,0.87314,7e-05,15.79985]
[1778815112685,38.06,81189.64,0.0,0.87353,7e-05,15.76544]
[1778815117130,38.06,81198.87,0.0,0.87418,7e-05,15.71054]
[1778815124770,38.07,81199.88,0.0,0.87423,7e-05,15.7061]
[1778815129806,38.07,81194.43,0.0,0.87383,7e-05,15.73993]
[1778815130813,38.07,81188.39,0.0,0.8734,7e-05,15.77648]
[1778815134840,38.07,81180.06,0.0,0.8728,7e-05,15.82702]
[1778815139875,38.07,81182.39,0.0,0.87296,7e-05,15.81286]
[1778815144911,38.07,81180.2,0.0,0.87281,7e-05,15.82599]
[1778815149945,38.07,81182.41,0.0,0.87297,7e-05,15.81249]
[1778815154980,38.07,81184.53,0.0,0.87312,7e-05,15.7995]
[1778815160032,38.07,81186.51,0.0,0.87327,7e-05,15.7874]
[1778815165065,38.07,81188.48,0.0,0.87341,7e-05,15.77537]
[1778815170100,38.07,81190.34,0.0,0.87354,7e-05,15.7641]
[1778815175135,38.07,81192.91,0.0,0.87375,7e-05,15.74473]
[1778815177550,38.07,81198.84,0.0,0.87418,7e-05,15.70901]
[1778815179163,38.07,81202.95,0.0,0.87447,7e-05,15.68438]
[1778815184198,38.07,81202.46,0.0,0.87443,7e-05,15.68788]
[1778815187620,38.07,81207.13,0.0,0.87476,7e-05,15.66017]
[1778815193262,38.07,81205.27,0.0,0.87461,7e-05,15.67245]
[1778815198297,38.07,81201.3,0.0,0.87432,7e-05,15.69728]
[1778815203332,38.08,81208.81,0.0,0.87484,7e-05,15.65297]
[1778815208368,38.08,81206.74,0.0,0.87468,7e-05,15.66659]
[1778815214408,38.08,81203.79,0.0,0.87446,7e-05,15.68558]
[1778815219446,38.08,81196.42,0.0,0.87392,7e-05,15.73098]
[1778815220450,38.08,81193.25,0.0,0.87369,7e-05,15.75023]
[1778815224485,38.08,81188.84,0.0,0.87337,7e-05,15.77715]
[1778815231534,38.08,81184.79,0.0,0.8731,7e-05,15.79783]
[1778815236573,38.08,81183.79,0.0,0.87303,7e-05,15.80398]
[1778815242614,38.08,81178.87,0.0,0.87268,7e-05,15.83372]
[1778815247658,38.08,81172.18,0.0,0.87219,7e-05,15.87417]
[1778815248656,38.08,81179.53,0.0,0.87272,7e-05,15.82969]
[1778815249661,38.08,81181.08,0.0,0.87284,7e-05,15.82033]
[1778815254695,38.08,81179.77,0.0,0.87274,7e-05,15.82833]
[1778815259734,38.08,81179.26,0.0,0.8727,7e-05,15.83143]
[1778815264767,38.08,81175.46,0.0,0.87243,7e-05,15.85433]
[1778815267786,38.08,81172.6,0.0,0.87223,7e-05,15.87142]
[1778815272829,38.08,81173.85,0.0,0.87232,7e-05,15.86349]
[1778815278256,38.08,81173.08,0.0,0.87227,7e-05,15.86772]
[1778815283907,38.08,81173.46,0.0,0.8723,7e-05,15.86505]
[1778815284915,38.08,81157.31,0.0,0.87113,7e-05,15.96266]
[1778815285920,38.08,81152.18,0.0,0.87076,7e-05,15.99377]
[1778815290955,38.08,81149.15,0.0,0.87054,7e-05,16.01215]
[1778815295991,38.08,81145.99,0.0,0.87033,7e-05,16.02742]
[1778815298397,38.08,81151.08,0.0,0.8707,7e-05,15.99663]
[1778815304047,38.08,81148.83,0.0,0.87053,7e-05,16.01053]
[1778815309082,38.08,81151.25,0.0,0.87071,7e-05,15.9961]
[1778815314116,38.08,81150.93,0.0,0.87068,7e-05,15.99836]
[1778815319151,38.08,81147.12,0.0,0.8704,7e-05,16.02167]
[1778815323180,38.08,81141.25,0.0,0.86997,7e-05,16.05729]
[1778815326201,38.08,81135.4,0.0,0.86954,7e-05,16.09288]
[1778815327207,38.08,81126.53,0.0,0.86889,7e-05,16.14679]
[1778815332243,38.09,81127.29,0.0,0.86894,7e-05,16.14271]
[1778815335264,38.09,81132.58,0.0,0.86932,7e-05,16.11105]
[1778815340302,38.09,81131.96,0.0,0.86926,7e-05,16.1156]
[1778815345344,38.09,81137.21,0.0,0.86965,7e-05,16.08417]
[1778815347358,38.09,81145.58,0.0,0.87026,7e-05,16.03309]
[1778815353400,38.08,81145.38,0.0,0.87029,7e-05,16.02889]
[1778815357428,38.08,81150.25,0.0,0.87066,7e-05,15.99859]
[1778815362462,38.08,81152.45,0.0,0.87083,7e-05,15.98439]
[1778815367497,38.08,81150.47,0.0,0.87069,7e-05,15.99559]
[1778815372533,38.08,81153.8,0.0,0.87094,7e-05,15.97471]
[1778815377572,38.08,81154.59,0.0,0.87101,7e-05,15.96939]
[1778815382603,38.08,81154.57,0.0,0.87101,7e-05,15.96901]
[1778815387640,38.08,81154.25,0.0,0.87099,7e-05,15.97048]
[1778815392673,38.07,81151.74,0.0,0.87081,7e-05,15.98523]
[1778815395698,38.07,81144.57,0.0,0.8703,7e-05,16.02834]
[1778815400740,38.07,81144.5,0.0,0.8703,7e-05,16.02802]
[1778815406781,38.07,81143.22,0.0,0.87022,7e-05,16.03485]
[1778815411815,38.07,81147.15,0.0,0.87054,7e-05,16.0064]
[1778815416850,38.07,81145.74,0.0,0.87044,7e-05,16.01421]
[1778815421885,38.07,81149.83,0.0,0.87075,7e-05,15.98873]
[1778815426920,38.07,81151.14,0.0,0.87085,7e-05,15.98009]
[1778815432962,38.06,81155.07,0.0,0.87115,7e-05,15.95544]
[1778815433970,38.06,81157.45,0.0,0.87132,7e-05,15.94091]
[1778815439005,38.06,81161.48,0.0,0.87162,7e-05,15.91606]
[1778815443036,38.06,81168.41,0.0,0.87213,7e-05,15.87376]
[1778815449457,38.06,81173.43,0.0,0.8725,7e-05,15.843]
[1778815455121,38.06,81175.42,0.0,0.87264,7e-05,15.83065]
[1778815461162,38.06,81177.73,0.0,0.87281,7e-05,15.81636]
[1778815466198,38.06,81181.64,0.0,0.8731,7e-05,15.79249]
[1778815472241,38.06,81184.26,0.0,0.87331,7e-05,15.7726]
[1778815477275,38.06,81189.7,0.0,0.87371,7e-05,15.73967]
[1778815482311,38.06,81192.37,0.0,0.87389,7e-05,15.72378]
[1778815486339,38.06,81198.5,0.0,0.87433,7e-05,15.68707]
[1778815491374,38.06,81198.15,0.0,0.8743,7e-05,15.68971]
[1778815492381,38.06,81204.7,0.0,0.87477,7e-05,15.65036]
[1778815494395,38.06,81211.0,0.0,0.87521,7e-05,15.6128]
[1778815497416,38.06,81216.98,0.0,0.87563,7e-05,15.5775]
[1778815498422,38.06,81223.3,0.0,0.87607,7e-05,15.53979]
[1778815503459,38.07,81225.03,0.0,0.87617,7e-05,15.53122]
[1778815508493,38.07,81225.16,0.0,0.87616,7e-05,15.53238]
[1778815514535,38.08,81225.3,0.0,0.87614,7e-05,15.53391]
[1778815519951,38.08,81227.57,0.0,0.87628,7e-05,15.52234]
[1778815522594,38.08,81214.82,0.0,0.87536,7e-05,15.60022]
[1778815523602,38.08,81208.51,0.0,0.87491,7e-05,15.63849]
[1778815524609,38.08,81202.71,0.0,0.87449,7e-05,15.67365]
[1778815530022,38.08,81218.95,0.0,0.87564,7e-05,15.57683]
[1778815530650,38.09,81218.95,0.0,0.87563,7e-05,15.57715]
[1778815535684,38.09,81217.63,0.0,0.87555,7e-05,15.58274]
[1778815541726,38.09,81216.64,0.0,0.87546,7e-05,15.59042]
[1778815546762,38.09,81216.27,0.0,0.87541,7e-05,15.59411]
[1778815553813,38.1,81215.49,0.0,0.87534,7e-05,15.60086]
[1778815558847,38.1,81217.13,0.0,0.87543,7e-05,15.59256]
[1778815563882,38.1,81221.25,0.0,0.87571,7e-05,15.56953]
[1778815568916,38.11,81221.6,0.0,0.87571,7e-05,15.56926]
[1778815573951,38.11,81228.05,0.0,0.87614,7e-05,15.53237]
[1778815574959,38.11,81235.19,0.0,0.87664,7e-05,15.48987]
[1778815575968,38.11,81236.57,0.0,0.87674,7e-05,15.48206]
[1778815582008,38.12,81237.81,0.0,0.87679,7e-05,15.47754]
[1778815588050,38.12,81237.91,0.0,0.87676,7e-05,15.47977]
[1778815589057,38.13,81228.54,0.0,0.8761,7e-05,15.53654]
[1778815590065,38.13,81224.69,0.0,0.87582,7e-05,15.56006]
[1778815597113,38.13,81219.46,0.0,0.87545,7e-05,15.5901]
[1778815602152,38.13,81216.78,0.0,0.87524,7e-05,15.60791]
[1778815607186,38.14,81214.91,0.0,0.87509,7e-05,15.62067]
[1778815608193,38.14,81209.89,0.0,0.87473,7e-05,15.65115]
[1778815610208,38.14,81208.95,0.0,0.87466,7e-05,15.65725]
[1778815615246,38.14,81205.06,0.0,0.87437,7e-05,15.6817]
[1778815620657,38.14,81205.01,0.0,0.87435,7e-05,15.68297]
[1778815626323,38.14,81205.02,0.0,0.87434,7e-05,15.68383]
[1778815631359,38.14,81205.49,0.0,0.87437,7e-05,15.68174]
[1778815636394,38.15,81200.02,0.0,0.87397,7e-05,15.71522]
[1778815641430,38.15,81199.55,0.0,0.87393,7e-05,15.71849]
[1778815647471,38.15,81200.6,0.0,0.874,7e-05,15.71272]
[1778815653513,38.15,81201.82,0.0,0.87411,7e-05,15.7021]
[1778815657541,38.15,81211.99,0.0,0.87483,7e-05,15.6414]
[1778815658548,38.15,81217.72,0.0,0.87523,7e-05,15.60718]
[1778815663584,38.15,81215.98,0.0,0.87509,7e-05,15.61883]
[1778815668620,38.15,81219.45,0.0,0.87533,7e-05,15.59915]
[1778815673654,38.16,81216.64,0.0,0.87511,7e-05,15.61723]
[1778815678689,38.16,81213.53,0.0,0.87488,7e-05,15.63694]
[1778815683734,38.16,81210.58,0.0,0.87466,7e-05,15.65561]
[1778815685740,38.16,81197.88,0.0,0.87375,7e-05,15.73223]
[1778815691169,38.16,81194.33,0.0,0.87349,7e-05,15.75374]
[1778815696816,38.16,81193.16,0.0,0.87341,7e-05,15.76077]
[1778815701850,38.16,81193.15,0.0,0.87341,7e-05,15.76073]
[1778815706886,38.16,81193.79,0.0,0.87346,7e-05,15.7568]
[1778815711921,38.16,81193.6,0.0,0.87347,7e-05,15.75402]
[1778815716957,38.16,81194.02,0.0,0.8735,7e-05,15.7515]
[1778815721992,38.16,81194.51,0.0,0.87353,7e-05,15.7486]
[1778815727030,38.16,81195.05,0.0,0.87357,7e-05,15.74541]
[1778815732066,38.16,81195.91,0.0,0.87363,7e-05,15.74034]
[1778815737101,38.16,81200.47,0.0,0.87396,7e-05,15.71306]
[1778815742136,38.16,81197.45,0.0,0.87374,7e-05,15.73156]
[1778815747170,38.16,81194.83,0.0,0.87355,7e-05,15.74748]
[1778815752206,38.16,81196.31,0.0,0.87365,7e-05,15.73864]
[1778815757242,38.16,81194.14,0.0,0.8735,7e-05,15.75175]
[1778815762278,38.16,81194.92,0.0,0.87355,7e-05,15.74707]
[1778815767313,38.16,81195.58,0.0,0.8736,7e-05,15.74313]
[1778815774362,38.16,81195.18,0.0,0.87359,7e-05,15.74179]
[1778815780404,38.16,81197.19,0.0,0.87374,7e-05,15.72994]
[1778815785440,38.16,81195.99,0.0,0.87365,7e-05,15.73741]
[1778815790474,38.16,81195.63,0.0,0.87362,7e-05,15.73981]
[1778815792492,38.17,81209.42,0.0,0.8746,7e-05,15.65711]
[1778815793494,38.17,81219.58,0.0,0.87532,7e-05,15.59599]
[1778815794501,38.17,81229.57,0.0,0.87603,7e-05,15.53604]
[1778815798531,38.17,81235.66,0.0,0.87645,7e-05,15.49989]
[1778815802560,38.17,81227.68,0.0,0.87588,7e-05,15.54854]
[1778815804573,38.17,81222.49,0.0,0.87551,7e-05,15.58028]
[1778815808601,38.17,81216.55,0.0,0.87508,7e-05,15.61705]
[1778815813637,38.17,81214.99,0.0,0.87495,7e-05,15.62763]
[1778815815653,38.17,81201.95,0.0,0.87402,7e-05,15.7064]
[1778815819678,38.17,81197.65,0.0,0.87371,7e-05,15.73259]
[1778815824713,38.17,81192.31,0.0,0.87332,7e-05,15.76499]
[1778815829749,38.17,81193.24,0.0,0.87339,7e-05,15.75947]
[1778815834783,38.18,81196.36,0.0,0.87363,7e-05,15.73696]
[1778815839819,38.18,81194.07,0.0,0.87347,7e-05,15.75079]
[1778815844854,38.17,81189.32,0.0,0.87313,7e-05,15.77928]
[1778815849889,38.17,81188.02,0.0,0.87304,7e-05,15.78673]
[1778815855931,38.17,81188.07,0.0,0.87305,7e-05,15.78596]
[1778815860965,38.17,81188.32,0.0,0.87307,7e-05,15.78403]
[1778815866001,38.17,81188.02,0.0,0.87306,7e-05,15.78538]
[1778815868018,38.17,81178.27,0.0,0.87236,7e-05,15.84388]
[1778815869028,38.17,81165.56,0.0,0.87144,7e-05,15.92028]
[1778815874064,38.17,81162.55,0.0,0.87124,7e-05,15.93711]
[1778815875070,38.17,81157.41,0.0,0.87087,7e-05,15.96787]
[1778815876077,38.17,81147.39,0.0,0.87014,7e-05,16.02805]
[1778815877085,38.17,81141.21,0.0,0.86969,7e-05,16.06527]
[1778815882510,38.17,81140.17,0.0,0.86962,7e-05,16.0709]
[1778815888163,38.16,81115.38,0.0,0.86781,7e-05,16.22023]
[1778815889168,38.16,81115.27,0.0,0.8678,7e-05,16.22084]
[1778815894203,38.16,81118.94,0.0,0.8681,7e-05,16.19398]
[1778815899244,38.16,81120.63,0.0,0.86825,7e-05,16.18231]
[1778815904279,38.16,81122.78,0.0,0.86841,7e-05,16.16858]
[1778815906293,38.16,81119.86,0.0,0.8682,7e-05,16.18603]
[1778815907301,38.16,81118.53,0.0,0.8681,7e-05,16.19404]
[1778815912336,38.16,81122.32,0.0,0.86839,7e-05,16.17078]
[1778815917370,38.16,81121.75,0.0,0.86835,7e-05,16.17401]
[1778815921402,38.16,81112.65,0.0,0.86768,7e-05,16.22895]
[1778815922407,38.16,81107.64,0.0,0.86731,7e-05,16.25918]
[1778815924421,38.16,81105.67,0.0,0.86716,7e-05,16.27075]
[1778815927442,38.15,81099.93,0.0,0.86675,7e-05,16.30496]
[1778815929456,38.15,81095.96,0.0,0.86646,7e-05,16.32854]
[1778815931470,38.15,81101.72,0.0,0.86689,7e-05,16.29306]
[1778815934500,38.15,81086.92,0.0,0.86579,7e-05,16.38243]
[1778815935506,38.15,81072.95,0.0,0.86475,8e-05,16.46673]
[1778815936515,38.15,81064.3,0.0,0.8641,8e-05,16.51885]
[1778815937524,38.15,81063.72,0.0,0.86407,8e-05,16.52184]
[1778815938526,38.15,81048.81,0.0,0.86294,8e-05,16.61199]
[1778815939533,38.15,81037.33,0.0,0.86207,8e-05,16.68145]
[1778815940541,38.15,81033.46,0.0,0.86179,8e-05,16.70451]
[1778815942570,38.12,81024.14,0.0,0.86124,8e-05,16.74708]
[1778815943567,38.12,81032.58,0.0,0.86189,8e-05,16.69564]
[1778815944577,38.12,81037.53,0.0,0.86228,8e-05,16.66495]
[1778815945582,38.11,81041.08,0.0,0.86256,8e-05,16.64236]
[1778815946618,38.11,81049.86,0.0,0.86323,8e-05,16.5885]
[1778815948603,38.11,81015.43,0.0,0.8606,8e-05,16.79797]
[1778815949610,38.11,81016.06,0.0,0.86066,8e-05,16.79346]
[1778815954646,38.11,81015.89,0.0,0.8607,8e-05,16.78848]
[1778815956659,38.11,81010.19,0.0,0.86027,8e-05,16.82239]
[1778815961694,38.1,81010.79,0.0,0.86034,8e-05,16.81645]
[1778815964721,38.1,81016.2,0.0,0.86078,8e-05,16.7821]
[1778815967736,38.1,81024.13,0.0,0.8614,8e-05,16.73258]
[1778815970762,38.09,81031.33,0.0,0.86196,8e-05,16.68772]
[1778815971770,38.09,81023.4,0.0,0.86136,8e-05,16.73582]
[1778815972778,38.09,81022.05,0.0,0.86126,8e-05,16.74374]
[1778815974791,38.09,81016.94,0.0,0.86087,8e-05,16.77427]
[1778815976804,38.09,81013.91,0.0,0.86065,8e-05,16.79202]
[1778815978819,38.09,81009.7,0.0,0.86033,8e-05,16.81691]
[1778815980832,38.09,81021.18,0.0,0.86123,8e-05,16.74604]
[1778815983249,38.09,81021.94,0.0,0.86129,8e-05,16.74075]
[1778815988888,38.08,81021.37,0.0,0.86127,8e-05,16.74228]
[1778815993923,38.08,81019.65,0.0,0.86116,8e-05,16.75114]
[1778815996945,38.08,81011.6,0.0,0.86056,8e-05,16.79919]
[1778816001979,38.07,81009.87,0.0,0.86045,8e-05,16.80766]
[1778816003397,38.07,81001.8,0.0,0.85983,8e-05,16.85654]
[1778816005003,38.07,81001.01,0.0,0.85978,8e-05,16.86047]
[1778816007020,38.07,80989.14,0.0,0.85888,8e-05,16.93153]
[1778816008024,38.07,80997.29,0.0,0.85951,8e-05,16.88172]
[1778816009032,38.07,81001.01,0.0,0.8598,8e-05,16.85854]
[1778816014067,38.06,81003.61,0.0,0.86006,8e-05,16.83648]
[1778816015098,38.06,81009.31,0.0,0.8605,8e-05,16.80122]
[1778816016086,38.06,81014.76,0.0,0.86093,8e-05,16.76755]
[1778816018100,38.06,81016.87,0.0,0.8611,8e-05,16.75401]
[1778816023537,38.05,81026.76,0.0,0.86188,8e-05,16.692]
[1778816024141,38.05,81026.76,0.0,0.86188,8e-05,16.69173]
[1778816026156,38.05,81032.38,0.0,0.86232,8e-05,16.65696]
[1778816028170,38.05,81027.03,0.0,0.86191,8e-05,16.68924]
[1778816030183,38.05,81022.62,0.0,0.86158,8e-05,16.71567]
[1778816033607,38.05,81016.44,0.0,0.86112,8e-05,16.75236]
[1778816039255,38.05,81016.14,0.0,0.86111,8e-05,16.75273]
[1778816044289,38.04,81015.58,0.0,0.86109,8e-05,16.75469]
[1778816045296,38.04,81010.54,0.0,0.8607,8e-05,16.78519]
[1778816047311,38.04,81006.31,0.0,0.86038,8e-05,16.81033]
[1778816052346,38.04,81001.0,0.0,0.86,8e-05,16.84081]
[1778816057381,38.03,80995.97,0.0,0.85963,8e-05,16.86954]
[1778816058387,38.03,80990.22,0.0,0.85919,8e-05,16.90428]
[1778816061409,38.03,80989.25,0.0,0.85914,8e-05,16.90878]
[1778816063844,38.03,80982.21,0.0,0.85861,8e-05,16.9504]
[1778816069465,38.02,80983.43,0.0,0.85873,8e-05,16.94029]
[1778816073914,38.02,80989.66,0.0,0.85927,8e-05,16.89573]
[1778816079536,38.01,80985.16,0.0,0.85895,8e-05,16.92105]
[1778816084575,38.01,80977.12,0.0,0.85836,8e-05,16.9675]
[1778816089606,38.0,80977.61,0.0,0.85843,8e-05,16.96192]
[1778816094648,38.0,80978.88,0.0,0.85855,8e-05,16.95216]
[1778816095651,38.0,80954.57,0.0,0.85666,8e-05,17.10014]
[1778816096658,37.99,80957.56,0.0,0.8569,8e-05,17.08135]
[1778816097665,37.99,80951.79,0.0,0.85645,8e-05,17.11628]
[1778816102700,37.99,80955.04,0.0,0.85674,8e-05,17.09397]
[1778816105720,37.99,80963.05,0.0,0.85738,8e-05,17.04354]
[1778816109749,37.98,80967.09,0.0,0.85772,8e-05,17.01735]
[1778816112770,37.98,80972.94,0.0,0.85819,8e-05,16.98067]
[1778816116799,37.98,80967.6,0.0,0.85778,8e-05,17.01243]
[1778816119839,37.98,80933.74,0.0,0.85512,8e-05,17.21946]
[1778816120847,37.98,80933.39,0.0,0.8551,8e-05,17.22103]
[1778816125883,37.97,80932.6,0.0,0.85506,8e-05,17.22386]
[1778816130916,37.97,80931.6,0.0,0.855,8e-05,17.22827]
[1778816135951,37.97,80933.54,0.0,0.85521,8e-05,17.21061]
[1778816138972,37.96,80921.38,0.0,0.85425,8e-05,17.28422]
[1778816139979,37.96,80919.55,0.0,0.85411,8e-05,17.29499]
[1778816145015,37.96,80923.4,0.0,0.85445,8e-05,17.26896]
[1778816146025,37.96,80937.03,0.0,0.85554,8e-05,17.18479]
[1778816147029,37.96,80939.76,0.0,0.85576,8e-05,17.16735]
[1778816152065,37.95,80940.47,0.0,0.85584,8e-05,17.16149]
[1778816157099,37.95,80938.23,0.0,0.85568,8e-05,17.17359]
[1778816160122,37.95,80933.04,0.0,0.85528,8e-05,17.20442]
[1778816164559,37.94,80936.34,0.0,0.85556,8e-05,17.18282]
[1778816167170,37.94,80929.77,0.0,0.85505,8e-05,17.22216]
[1778816172205,37.94,80927.5,0.0,0.85489,8e-05,17.23424]
[1778816174630,37.94,80934.19,0.0,0.85543,8e-05,17.19243]
[1778816177242,37.93,80938.53,0.0,0.85579,8e-05,17.16486]
[1778816178250,37.93,80933.3,0.0,0.85538,8e-05,17.19668]
[1778816179257,37.93,80924.39,0.0,0.85468,8e-05,17.25104]
[1778816184701,37.93,80925.82,0.0,0.85481,8e-05,17.2403]
[1778816190334,37.92,80924.56,0.0,0.85474,8e-05,17.24569]
[1778816191341,37.92,80914.35,0.0,0.85396,8e-05,17.30405]
[1778816196377,37.92,80913.2,0.0,0.8539,8e-05,17.30848]
[1778816200406,37.91,80907.7,0.0,0.85349,8e-05,17.34014]
[1778816204841,37.91,80920.86,0.0,0.85457,8e-05,17.2572]
[1778816209471,37.91,80927.55,0.0,0.85512,8e-05,17.21406]
[1778816212491,37.9,80923.19,0.0,0.85479,8e-05,17.23962]
[1778816217528,37.9,80926.33,0.0,0.85507,8e-05,17.21818]
[1778816222563,37.89,80927.31,0.0,0.85517,8e-05,17.21003]
[1778816227597,37.89,80926.8,0.0,0.85516,8e-05,17.21097]
[1778816232632,37.89,80927.33,0.0,0.85523,8e-05,17.20557]
[1778816237668,37.88,80942.5,0.0,0.85646,8e-05,17.11011]
[1778816238686,37.88,80954.35,0.0,0.8574,8e-05,17.03691]
[1778816239683,37.88,80953.13,0.0,0.8573,8e-05,17.04418]
[1778816241697,37.88,80958.69,0.0,0.85775,8e-05,17.00952]
[1778816242713,37.88,80963.88,0.0,0.85816,8e-05,16.97744]
[1778816244719,37.88,80962.81,0.0,0.85808,8e-05,16.98376]
[1778816248747,37.88,80980.38,0.0,0.85946,8e-05,16.87518]
[1778816249756,37.88,80982.47,0.0,0.85962,8e-05,16.8622]
[1778816252778,37.88,80971.33,0.0,0.85878,8e-05,16.92629]
[1778816253784,37.88,80972.97,0.0,0.85891,8e-05,16.91597]
[1778816255799,37.87,80966.4,0.0,0.85841,8e-05,16.95588]
[1778816257813,37.87,80959.53,0.0,0.85787,8e-05,16.99787]
[1778816258826,37.87,80958.81,0.0,0.85781,8e-05,17.00224]
[1778816260835,37.87,80966.23,0.0,0.8584,8e-05,16.95653]
[1778816261842,37.87,80965.92,0.0,0.85837,8e-05,16.95846]
[1778816266877,37.87,80961.5,0.0,0.85803,8e-05,16.98569]
[1778816271911,37.87,80961.21,0.0,0.858,8e-05,16.98757]
[1778816276951,37.87,80961.26,0.0,0.858,8e-05,16.98739]
[1778816280978,37.87,80975.59,0.0,0.85913,8e-05,16.89928]
[1778816281988,37.87,80983.75,0.0,0.85977,8e-05,16.84886]
[1778816282993,37.87,80983.77,0.0,0.85977,8e-05,16.8485]
[1778816286015,37.87,80973.76,0.0,0.859,8e-05,16.90947]
[1778816287022,37.87,80967.29,0.0,0.85849,8e-05,16.9489]
[1778816289045,37.87,80970.05,0.0,0.85872,8e-05,16.93137]
[1778816293065,37.87,80970.45,0.0,0.85876,8e-05,16.92814]
[1778816296086,37.87,80978.0,0.0,0.85936,8e-05,16.8807]
[1778816297093,37.87,80983.35,0.0,0.85978,8e-05,16.84755]
[1778816299106,37.87,80984.24,0.0,0.85986,8e-05,16.84161]
[1778816304141,37.86,80987.1,0.0,0.86009,8e-05,16.82282]
[1778816309176,37.86,80987.87,0.0,0.86017,8e-05,16.8166]
[1778816314211,37.86,80989.19,0.0,0.86031,8e-05,16.80332]
[1778816317233,37.86,81007.2,0.0,0.86172,8e-05,16.69215]
[1778816320254,37.86,81014.17,0.0,0.86225,8e-05,16.64916]
[1778816325697,37.86,81010.81,0.0,0.862,8e-05,16.66959]
[1778816331331,37.85,81013.95,0.0,0.86225,8e-05,16.64974]
[1778816336368,37.85,81016.08,0.0,0.86242,8e-05,16.63617]
[1778816341402,37.85,81016.26,0.0,0.86245,8e-05,16.63325]
[1778816343416,37.85,80991.01,0.0,0.86051,8e-05,16.78761]
[1778816344422,37.85,80984.79,0.0,0.86003,8e-05,16.82546]
[1778816349460,37.84,80985.09,0.0,0.86008,8e-05,16.82183]
[1778816351473,37.84,80975.71,0.0,0.85936,8e-05,16.8787]
[1778816354495,37.84,80966.27,0.0,0.85863,8e-05,16.93608]
[1778816359529,37.84,80967.96,0.0,0.85877,8e-05,16.92452]
[1778816361543,37.84,80973.95,0.0,0.85925,8e-05,16.88737]
[1778816366580,37.83,80975.25,0.0,0.85937,8e-05,16.87756]
[1778816368593,37.83,80967.26,0.0,0.85875,8e-05,16.9259]
[1778816370606,37.83,80973.47,0.0,0.85925,8e-05,16.88683]
[1778816376055,37.83,80978.15,0.0,0.85966,8e-05,16.85226]
[1778816382692,37.82,80976.73,0.0,0.85958,8e-05,16.85858]
[1778816387726,37.82,80975.25,0.0,0.85949,8e-05,16.86613]
[1778816392760,37.82,80938.23,0.0,0.85659,8e-05,17.09264]
[1778816393768,37.82,80930.39,0.0,0.85598,8e-05,17.14054]
[1778816394775,37.81,80932.27,0.0,0.85613,8e-05,17.12848]
[1778816399809,37.81,80932.54,0.0,0.85618,8e-05,17.12457]
[1778816402838,37.81,80937.95,0.0,0.85663,8e-05,17.0899]
[1778816403844,37.81,80947.42,0.0,0.85738,8e-05,17.03115]
[1778816404856,37.81,80950.35,0.0,0.85762,8e-05,17.01279]
[1778816406870,37.81,80955.0,0.0,0.85799,8e-05,16.98364]
[1778816412938,37.8,80953.27,0.0,0.85787,8e-05,16.99315]
[1778816417969,37.8,80954.0,0.0,0.85793,8e-05,16.98782]
[1778816423003,37.8,80956.85,0.0,0.85817,8e-05,16.96952]
[1778816424011,37.8,80962.69,0.0,0.85863,8e-05,16.93343]
[1778816426025,37.8,80963.59,0.0,0.8587,8e-05,16.92773]
[1778816431061,37.8,80967.76,0.0,0.85906,8e-05,16.89777]
[1778816436095,37.8,80967.74,0.0,0.85906,8e-05,16.89755]
[1778816441130,37.8,80968.79,0.0,0.85915,8e-05,16.8908]
[1778816446167,37.8,80969.8,0.0,0.85923,8e-05,16.88443]
[1778816451203,37.8,80970.33,0.0,0.85927,8e-05,16.88114]
[1778816456238,37.8,80971.38,0.0,0.85935,8e-05,16.87474]
[1778816461274,37.8,80971.06,0.0,0.85932,8e-05,16.87685]
[1778816466310,37.8,80971.6,0.0,0.85936,8e-05,16.87372]
[1778816468324,37.8,80981.75,0.0,0.86015,8e-05,16.81135]
[1778816469331,37.8,80985.25,0.0,0.86043,8e-05,16.78975]
[1778816474365,37.8,80986.52,0.0,0.86053,8e-05,16.78139]
[1778816480410,37.8,80989.35,0.0,0.86076,8e-05,16.76334]
[1778816485442,37.79,80988.11,0.0,0.86067,8e-05,16.77032]
[1778816490477,37.79,80987.72,0.0,0.86065,8e-05,16.77198]
[1778816495512,37.79,80989.36,0.0,0.86081,8e-05,16.75721]
[1778816500548,37.79,80992.6,0.0,0.86107,8e-05,16.73667]
[1778816505581,37.79,80996.01,0.0,0.86134,8e-05,16.71514]
[1778816510617,37.79,80995.86,0.0,0.86134,8e-05,16.71548]
[1778816515652,37.79,80996.35,0.0,0.86138,8e-05,16.71186]
[1778816520693,37.79,80998.35,0.0,0.86154,8e-05,16.69905]
[1778816524716,37.78,80991.67,0.0,0.86103,8e-05,16.73973]
[1778816525723,37.78,80997.67,0.0,0.8615,8e-05,16.70273]
[1778816530758,37.78,80996.95,0.0,0.86145,8e-05,16.70673]
[1778816535793,37.78,80996.8,0.0,0.86144,8e-05,16.70726]
[1778816537187,37.78,81002.58,0.0,0.86189,8e-05,16.67163]
[1778816537806,37.78,81002.58,0.0,0.86189,8e-05,16.67161]
[1778816538815,37.78,81014.05,0.0,0.86277,8e-05,16.60116]
[1778816543848,37.78,81014.73,0.0,0.86282,8e-05,16.59728]
[1778816545863,37.78,80987.01,0.0,0.86068,8e-05,16.76762]
[1778816547259,37.78,80979.74,0.0,0.86012,8e-05,16.81211]
[1778816552912,37.78,80979.74,0.0,0.86016,8e-05,16.80673]
[1778816558956,37.78,80978.95,0.0,0.86011,8e-05,16.81028]
[1778816563992,37.77,80977.48,0.0,0.86001,8e-05,16.81834]
[1778816567399,37.77,80968.6,0.0,0.85932,8e-05,16.87248]
[1778816568021,37.77,80968.6,0.0,0.85933,8e-05,16.87225]
[1778816573062,37.77,80968.02,0.0,0.85929,8e-05,16.8749]
[1778816574066,37.77,80973.06,0.0,0.85969,8e-05,16.84366]
[1778816579099,37.77,80973.5,0.0,0.85973,8e-05,16.84017]
[1778816585142,37.77,80974.11,0.0,0.85979,8e-05,16.83552]
[1778816590176,37.77,80974.06,0.0,0.8598,8e-05,16.83499]
[1778816595212,37.76,80973.71,0.0,0.85978,8e-05,16.83633]
[1778816598232,37.76,80978.98,0.0,0.8602,8e-05,16.80345]
[1778816604274,37.76,80979.9,0.0,0.86028,8e-05,16.79719]
[1778816609309,37.76,80979.6,0.0,0.86026,8e-05,16.79857]
[1778816614344,37.76,80979.6,0.0,0.86029,8e-05,16.79418]
[1778816615357,37.76,80973.22,0.0,0.85979,8e-05,16.83363]
[1778816616358,37.76,80970.85,0.0,0.8596,8e-05,16.84832]
[1778816621393,37.76,80971.8,0.0,0.85968,8e-05,16.84275]
[1778816626428,37.76,80969.9,0.0,0.85952,8e-05,16.8547]
[1778816631464,37.76,80974.3,0.0,0.85986,8e-05,16.82782]
[1778816634484,37.76,80967.88,0.0,0.85936,8e-05,16.86753]
[1778816639520,37.76,80967.92,0.0,0.85936,8e-05,16.86729]
[1778816645567,37.76,80968.27,0.0,0.85939,8e-05,16.86509]
[1778816646570,37.76,80959.8,0.0,0.85873,8e-05,16.91721]
[1778816651606,37.76,80959.03,0.0,0.85867,8e-05,16.9215]
[1778816658090,37.76,80958.46,0.0,0.85864,8e-05,16.92442]
[1778816665704,37.76,80958.13,0.0,0.85862,8e-05,16.92562]
[1778816670739,37.76,80957.91,0.0,0.85861,8e-05,16.92643]
[1778816678230,37.76,80961.86,0.0,0.85895,8e-05,16.89744]
[1778816683834,37.76,80962.31,0.0,0.859,8e-05,16.89409]
[1778816685845,37.75,80967.66,0.0,0.85942,8e-05,16.86099]
[1778816690879,37.75,80965.76,0.0,0.85927,8e-05,16.87256]
[1778816695914,37.75,80962.35,0.0,0.85901,8e-05,16.89346]
[1778816700950,37.75,80957.53,0.0,0.85863,8e-05,16.92289]
[1778816706992,37.75,80957.7,0.0,0.85865,8e-05,16.92133]
[1778816712026,37.75,80953.34,0.0,0.85831,8e-05,16.94769]
[1778816717064,37.75,80957.88,0.0,0.85868,8e-05,16.91924]
[1778816722099,37.75,80957.84,0.0,0.85868,8e-05,16.91907]
[1778816727134,37.75,80958.68,0.0,0.85875,8e-05,16.91348]
[1778816732169,37.75,80960.41,0.0,0.85891,8e-05,16.89862]
[1778816736198,37.75,80965.68,0.0,0.85933,8e-05,16.86591]
[1778816738211,37.75,80971.16,0.0,0.85976,8e-05,16.83209]
[1778816740226,37.75,80972.44,0.0,0.85986,8e-05,16.82428]
[1778816745261,37.75,80971.78,0.0,0.85981,8e-05,16.82806]
[1778816751305,37.75,80972.34,0.0,0.85985,8e-05,16.82512]
[1778816756337,37.75,80976.89,0.0,0.8602,8e-05,16.79702]
[1778816761373,37.75,80979.27,0.0,0.86039,8e-05,16.78204]
[1778816766410,37.75,80984.5,0.0,0.8608,8e-05,16.74962]
[1778816771443,37.75,80983.35,0.0,0.86071,8e-05,16.75671]
[1778816776478,37.75,80985.98,0.0,0.86092,8e-05,16.74049]
[1778816784538,37.75,80988.03,0.0,0.86108,8e-05,16.72782]
[1778816790579,37.75,80986.64,0.0,0.86097,8e-05,16.7362]
[1778816795616,37.75,80987.75,0.0,0.86109,8e-05,16.7252]
[1778816800652,37.75,80984.06,0.0,0.8608,8e-05,16.74762]
[1778816801659,37.75,80978.89,0.0,0.8604,8e-05,16.77939]
[1778816803676,37.75,80973.66,0.0,0.86,8e-05,16.81131]
[1778816808710,37.74,80974.11,0.0,0.86004,8e-05,16.80756]
[1778816813744,37.74,80972.12,0.0,0.8599,8e-05,16.81899]
[1778816819221,37.74,80970.94,0.0,0.85982,8e-05,16.82542]
[1778816821802,37.74,80965.18,0.0,0.85937,8e-05,16.86078]
[1778816826836,37.74,80967.61,0.0,0.85956,8e-05,16.84559]
[1778816832877,37.74,80967.17,0.0,0.85953,8e-05,16.84829]
[1778816837912,37.74,80981.11,0.0,0.86062,8e-05,16.76233]
[1778816839361,37.74,80990.8,0.0,0.86137,8e-05,16.70261]
[1778816841941,37.74,80985.7,0.0,0.86097,8e-05,16.73397]
[1778816846976,37.74,80985.54,0.0,0.86096,8e-05,16.7348]
[1778816852011,37.74,80985.16,0.0,0.86096,8e-05,16.73306]
[1778816857045,37.74,80981.32,0.0,0.86066,8e-05,16.75655]
[1778816862080,37.74,80976.85,0.0,0.86032,8e-05,16.78373]
[1778816867115,37.74,80972.86,0.0,0.86002,8e-05,16.80788]
[1778816872150,37.74,80973.11,0.0,0.86004,8e-05,16.80584]
[1778816877185,37.73,80972.22,0.0,0.85998,8e-05,16.81077]
[1778816882220,37.73,80973.69,0.0,0.8601,8e-05,16.80115]
[1778816887255,37.73,80969.53,0.0,0.85978,8e-05,16.82647]
[1778816892290,37.73,80969.3,0.0,0.85977,8e-05,16.8272]
[1778816899787,37.73,80968.96,0.0,0.85976,8e-05,16.82795]
[1778816905381,37.73,80974.46,0.0,0.8602,8e-05,16.7932]
[1778816910416,37.73,80978.23,0.0,0.8605,8e-05,16.7694]
[1778816915451,37.72,80980.8,0.0,0.86073,8e-05,16.74921]
[1778816920489,37.72,80975.29,0.0,0.8603,8e-05,16.78318]
[1778816925524,37.72,80976.14,0.0,0.86038,8e-05,16.77733]
[1778816930559,37.72,80976.45,0.0,0.86041,8e-05,16.77484]
[1778816936600,37.72,80977.35,0.0,0.86049,8e-05,16.76855]
[1778816941635,37.72,80981.17,0.0,0.86079,8e-05,16.74452]
[1778816947677,37.72,80978.59,0.0,0.86059,8e-05,16.75987]
[1778816952713,37.72,80978.43,0.0,0.86059,8e-05,16.76034]
[1778816957748,37.72,80978.66,0.0,0.86061,8e-05,16.75844]
[1778816959762,37.72,80967.98,0.0,0.85978,8e-05,16.82432]
[1778816960769,37.72,80966.55,0.0,0.85967,8e-05,16.83315]
[1778816965805,37.72,80965.14,0.0,0.85956,8e-05,16.84193]
[1778816970839,37.72,80964.15,0.0,0.85948,8e-05,16.84809]
[1778816976882,37.72,80963.46,0.0,0.85945,8e-05,16.84839]
[1778816981916,37.72,80962.41,0.0,0.85937,8e-05,16.85476]
[1778816986953,37.72,80962.0,0.0,0.85934,8e-05,16.85712]
[1778816991986,37.72,80961.46,0.0,0.8593,8e-05,16.86023]
[1778816997021,37.72,80949.72,0.0,0.85838,8e-05,16.93223]
[1778817002061,37.71,80947.51,0.0,0.85822,8e-05,16.94472]
[1778817003064,37.71,80952.62,0.0,0.85863,8e-05,16.91299]
[1778817008099,37.71,80953.38,0.0,0.8587,8e-05,16.90738]
[1778817013134,37.71,80952.24,0.0,0.85862,8e-05,16.91349]
[1778817018169,37.71,80956.4,0.0,0.85896,8e-05,16.88701]
[1778817023203,37.71,80957.07,0.0,0.85902,8e-05,16.88209]
[1778817028241,37.7,80958.75,0.0,0.85916,8e-05,16.87088]
[1778817034280,37.7,80960.75,0.0,0.85935,8e-05,16.85369]
[1778817039315,37.7,80960.2,0.0,0.85932,8e-05,16.85643]
[1778817044353,37.7,80964.32,0.0,0.85965,8e-05,16.83053]
[1778817049385,37.7,80967.3,0.0,0.85988,8e-05,16.81193]
[1778817054420,37.7,80965.85,0.0,0.85977,8e-05,16.8206]
[1778817059458,37.7,80964.59,0.0,0.85968,8e-05,16.82808]
[1778817064491,37.7,80963.52,0.0,0.85961,8e-05,16.83383]
[1778817069525,37.7,80963.37,0.0,0.8596,8e-05,16.83408]
[1778817075567,37.69,80961.5,0.0,0.85946,8e-05,16.84525]
[1778817080603,37.69,80965.42,0.0,0.85978,8e-05,16.82021]
[1778817085637,37.69,80965.97,0.0,0.85983,8e-05,16.81582]
[1778817086645,37.69,80971.91,0.0,0.8603,8e-05,16.77896]
[1778817088659,37.69,80971.63,0.0,0.86028,8e-05,16.78041]
[1778817093693,37.69,80969.83,0.0,0.86017,8e-05,16.78691]
[1778817098729,37.69,80970.01,0.0,0.8602,8e-05,16.78514]
[1778817103763,37.69,80970.65,0.0,0.86025,8e-05,16.7806]
[1778817105777,37.69,80978.51,0.0,0.86087,8e-05,16.73194]
[1778817111821,37.69,80977.14,0.0,0.86076,8e-05,16.74027]
[1778817113835,37.69,80968.68,0.0,0.8601,8e-05,16.79242]
[1778817118871,37.69,80967.16,0.0,0.85999,8e-05,16.80157]
[1778817123904,37.68,80967.29,0.0,0.86,8e-05,16.80026]
[1778817128944,37.68,80970.52,0.0,0.86026,8e-05,16.77984]
[1778817135991,37.68,80969.85,0.0,0.86022,8e-05,16.78345]
[1778817141029,37.68,80969.59,0.0,0.8602,8e-05,16.78469]
[1778817145055,37.68,80974.8,0.0,0.86061,8e-05,16.75243]
[1778817151546,37.68,80973.87,0.0,0.86056,8e-05,16.7543]
[1778817158153,37.68,80973.38,0.0,0.86052,8e-05,16.75736]
[1778817164189,37.68,80972.85,0.0,0.86048,8e-05,16.76074]
[1778817171692,37.68,80969.99,0.0,0.86026,8e-05,16.77851]
[1778817178286,37.68,80968.02,0.0,0.8601,8e-05,16.79081]
[1778817184329,37.68,80966.46,0.0,0.85998,8e-05,16.80059]
[1778817189365,37.68,80963.77,0.0,0.85976,8e-05,16.81729]
[1778817191832,37.68,80956.01,0.0,0.85916,8e-05,16.86517]
[1778817197420,37.68,80955.25,0.0,0.8591,8e-05,16.86957]
[1778817202456,37.68,80955.83,0.0,0.85915,8e-05,16.86569]
[1778817208497,37.68,80957.42,0.0,0.85928,8e-05,16.8555]
[1778817211974,37.68,80969.07,0.0,0.86022,8e-05,16.77954]
[1778817217560,37.68,80971.58,0.0,0.86041,8e-05,16.76423]
[1778817222596,37.68,80972.33,0.0,0.86047,8e-05,16.75979]
[1778817229644,37.68,80974.89,0.0,0.86066,8e-05,16.74427]
[1778817234679,37.68,80978.81,0.0,0.86097,8e-05,16.72031]
[1778817237700,37.68,80984.85,0.0,0.86143,8e-05,16.6832]
[1778817241728,37.68,80992.89,0.0,0.86206,8e-05,16.63391]
[1778817246768,37.68,80992.83,0.0,0.86204,8e-05,16.63484]
[1778817252265,37.69,80995.66,0.0,0.86225,8e-05,16.61805]
[1778817256833,37.69,81003.09,0.0,0.86282,8e-05,16.57273]
[1778817258847,37.69,81007.86,0.0,0.86319,8e-05,16.54368]
[1778817263883,37.69,81010.81,0.0,0.8634,8e-05,16.52651]
[1778817269928,37.69,81009.91,0.0,0.86332,8e-05,16.53323]
[1778817273957,37.69,81015.45,0.0,0.86376,8e-05,16.496]
[1778817277986,37.69,81022.3,0.0,0.86427,8e-05,16.45477]
[1778817281007,37.7,81023.25,0.0,0.86434,8e-05,16.44973]
[1778817282013,37.7,81016.36,0.0,0.86381,8e-05,16.49237]
[1778817283025,37.7,81018.69,0.0,0.86398,8e-05,16.4782]
[1778817288054,37.7,81019.83,0.0,0.86406,8e-05,16.47216]
[1778817293090,37.7,81020.02,0.0,0.86406,8e-05,16.47195]
[1778817295104,37.7,81013.83,0.0,0.86358,8e-05,16.51038]
[1778817300139,37.7,81015.16,0.0,0.86368,8e-05,16.50276]
[1778817305173,37.7,81016.77,0.0,0.86379,8e-05,16.49341]
[1778817310209,37.7,81020.38,0.0,0.86406,8e-05,16.47181]
[1778817315253,37.71,81017.28,0.0,0.86382,8e-05,16.49161]
[1778817317258,37.71,81024.94,0.0,0.8644,8e-05,16.44459]
[1778817321287,37.71,81031.16,0.0,0.86487,8e-05,16.40681]
[1778817326321,37.71,81036.3,0.0,0.86525,8e-05,16.37601]
[1778817329343,37.71,81030.24,0.0,0.86479,8e-05,16.4134]
[1778817334377,37.71,81032.65,0.0,0.865,8e-05,16.39486]
[1778817339413,37.71,81032.12,0.0,0.86495,8e-05,16.39846]
[1778817344455,37.71,81031.7,0.0,0.86492,8e-05,16.40142]
[1778817349482,37.71,81031.5,0.0,0.8649,8e-05,16.40296]
[1778817351497,37.71,81043.13,0.0,0.86578,8e-05,16.3313]
[1778817354517,37.71,81048.32,0.0,0.86617,8e-05,16.29979]
[1778817358546,37.71,81042.99,0.0,0.86576,8e-05,16.33316]
[1778817363580,37.71,81038.24,0.0,0.8654,8e-05,16.36244]
[1778817368617,37.71,81035.64,0.0,0.8652,8e-05,16.37875]
[1778817373650,37.71,81035.1,0.0,0.86515,8e-05,16.38228]
[1778817378686,37.71,81035.99,0.0,0.86522,8e-05,16.37693]
[1778817383720,37.72,81036.12,0.0,0.86523,8e-05,16.3764]
[1778817388756,37.72,81036.99,0.0,0.86529,8e-05,16.37124]
[1778817393790,37.72,81037.39,0.0,0.86535,8e-05,16.36502]
[1778817398825,37.72,81037.85,0.0,0.86538,8e-05,16.36233]
[1778817403860,37.72,81038.24,0.0,0.86541,8e-05,16.36005]
[1778817406881,37.72,81043.59,0.0,0.86581,8e-05,16.32727]
[1778817411917,37.72,81043.82,0.0,0.86583,8e-05,16.32621]
[1778817412923,37.72,81051.09,0.0,0.86638,8e-05,16.28139]
[1778817413930,37.72,81055.01,0.0,0.86668,8e-05,16.25723]
[1778817417958,37.72,81057.73,0.0,0.86688,8e-05,16.24037]
[1778817421987,37.72,81052.44,0.0,0.86649,8e-05,16.27275]
[1778817428030,37.72,81052.8,0.0,0.86651,8e-05,16.27049]
[1778817433064,37.72,81051.22,0.0,0.86639,8e-05,16.28022]
[1778817437091,37.72,81057.86,0.0,0.86689,8e-05,16.23956]
[1778817440118,37.72,81069.36,0.0,0.86776,8e-05,16.16929]
[1778817441121,37.72,81080.07,0.0,0.86856,7e-05,16.1038]
[1778817442131,37.72,81080.73,0.0,0.8686,7e-05,16.10003]
[1778817446158,37.72,81072.47,0.0,0.86797,8e-05,16.15172]
[1778817448172,37.72,81067.23,0.0,0.86757,8e-05,16.18426]
[1778817453207,37.72,81062.54,0.0,0.86723,8e-05,16.21005]
[1778817458241,37.72,81057.03,0.0,0.86681,8e-05,16.24482]
[1778817463278,37.73,81054.08,0.0,0.86657,8e-05,16.26385]
[1778817469318,37.73,81052.62,0.0,0.86645,8e-05,16.27392]
[1778817474353,37.73,81048.03,0.0,0.86609,8e-05,16.30301]
[1778817475361,37.73,81043.02,0.0,0.86571,8e-05,16.33406]
[1778817480396,37.73,81043.72,0.0,0.86575,8e-05,16.3304]
[1778817485431,37.73,81040.48,0.0,0.8655,8e-05,16.35092]
[1778817490465,37.73,81040.54,0.0,0.8655,8e-05,16.35103]
[1778817491472,37.73,81041.07,0.0,0.86554,8e-05,16.34789]
[1778817496507,37.74,81040.5,0.0,0.86549,8e-05,16.35192]
[1778817501546,37.74,81039.17,0.0,0.86538,8e-05,16.36057]
[1778817506578,37.74,81038.24,0.0,0.86531,8e-05,16.36664]
[1778817514105,37.74,81038.27,0.0,0.86533,8e-05,16.36304]
[1778817520679,37.74,81038.63,0.0,0.86535,8e-05,16.36132]
[1778817525713,37.74,81039.86,0.0,0.86544,8e-05,16.35411]
[1778817530747,37.74,81043.55,0.0,0.86571,8e-05,16.33186]
[1778817535782,37.74,81043.16,0.0,0.86568,8e-05,16.33468]
[1778817540817,37.74,81042.97,0.0,0.86566,8e-05,16.3363]
[1778817546859,37.74,81039.9,0.0,0.86542,8e-05,16.35569]
[1778817549880,37.74,81034.64,0.0,0.86502,8e-05,16.38826]
[1778817554915,37.74,81035.05,0.0,0.86504,8e-05,16.38611]
[1778817559950,37.74,81035.76,0.0,0.86509,8e-05,16.3821]
[1778817565993,37.75,81036.03,0.0,0.86511,8e-05,16.38081]
[1778817571028,37.75,81035.84,0.0,0.86512,8e-05,16.37833]
[1778817576062,37.75,81031.91,0.0,0.86482,8e-05,16.40262]
[1778817581097,37.75,81033.84,0.0,0.86496,8e-05,16.39064]
[1778817589153,37.75,81033.9,0.0,0.86497,8e-05,16.39005]
[1778817594188,37.75,81035.36,0.0,0.86509,8e-05,16.38087]
[1778817599223,37.74,81038.71,0.0,0.86534,8e-05,16.36002]
[1778817603253,37.74,81032.98,0.0,0.86491,8e-05,16.39507]
[1778817604259,37.74,81029.54,0.0,0.86465,8e-05,16.41635]
[1778817609294,37.75,81029.14,0.0,0.86461,8e-05,16.41918]
[1778817614329,37.75,81026.83,0.0,0.86443,8e-05,16.43375]
[1778817620371,37.75,81026.94,0.0,0.86443,8e-05,16.43341]
[1778817632455,37.75,81028.25,0.0,0.86455,8e-05,16.42215]
[1778817639507,37.75,81029.48,0.0,0.86464,8e-05,16.41505]
[1778817644539,37.75,81029.17,0.0,0.86461,8e-05,16.41727]
[1778817647561,37.75,81015.74,0.0,0.86358,8e-05,16.50021]
[1778817648569,37.75,81016.2,0.0,0.86361,8e-05,16.49754]
[1778817653605,37.75,81015.03,0.0,0.86352,8e-05,16.50488]
[1778817658638,37.75,81015.54,0.0,0.86356,8e-05,16.50158]
[1778817663676,37.75,81015.85,0.0,0.86359,8e-05,16.49949]
[1778817665163,37.75,81010.1,0.0,0.86315,8e-05,16.53479]
[1778817670724,37.75,81009.62,0.0,0.86312,8e-05,16.5371]
[1778817675233,37.75,80997.14,0.0,0.86216,8e-05,16.61333]
[1778817675759,37.75,80997.14,0.0,0.86216,8e-05,16.61333]
[1778817680793,37.75,80996.69,0.0,0.86213,8e-05,16.61618]
[1778817685829,37.75,81001.6,0.0,0.8625,8e-05,16.58616]
[1778817690864,37.75,81004.16,0.0,0.8627,8e-05,16.57061]
[1778817695898,37.75,81005.22,0.0,0.8628,8e-05,16.56035]
[1778817697912,37.75,80999.37,0.0,0.86235,8e-05,16.59633]
[1778817703954,37.75,80998.31,0.0,0.86227,8e-05,16.60283]
[1778817708990,37.75,80993.13,0.0,0.86187,8e-05,16.63467]
[1778817714027,37.75,80991.49,0.0,0.86174,8e-05,16.64476]
[1778817720070,37.75,80989.24,0.0,0.86157,8e-05,16.6586]
[1778817725586,37.75,80983.48,0.0,0.86112,8e-05,16.69403]
[1778817731150,37.75,80980.48,0.0,0.86089,8e-05,16.71232]
[1778817736185,37.75,80976.76,0.0,0.8606,8e-05,16.73509]
[1778817737192,37.75,80970.5,0.0,0.86011,8e-05,16.77362]
[1778817738200,37.75,80969.07,0.0,0.86,8e-05,16.78234]
[1778817743236,37.75,80959.06,0.0,0.85923,8e-05,16.84351]
[1778817744240,37.75,80958.3,0.0,0.85917,8e-05,16.84801]
[1778817749275,37.74,80958.7,0.0,0.85921,8e-05,16.84459]
[1778817754310,37.74,80960.39,0.0,0.85938,8e-05,16.82932]
[1778817759346,37.74,80957.07,0.0,0.85913,8e-05,16.84891]
[1778817764381,37.74,80956.98,0.0,0.85914,8e-05,16.8484]
[1778817768408,37.74,80963.53,0.0,0.85966,8e-05,16.80707]
[1778817772437,37.74,80962.13,0.0,0.85956,8e-05,16.81501]
[1778817777471,37.73,80957.4,0.0,0.8592,8e-05,16.84339]
[1778817782506,37.73,80952.89,0.0,0.85886,8e-05,16.87034]
[1778817784522,37.73,80953.86,0.0,0.85894,8e-05,16.86394]
[1778817789556,37.73,80956.84,0.0,0.85918,8e-05,16.84452]
[1778817794590,37.73,80958.55,0.0,0.85933,8e-05,16.83292]
[1778817799629,37.73,80957.26,0.0,0.85924,8e-05,16.83983]
[1778817801643,37.72,80956.55,0.0,0.85919,8e-05,16.84367]
[1778817806679,37.72,80959.14,0.0,0.85941,8e-05,16.82636]
[1778817811713,37.72,80962.68,0.0,0.85974,8e-05,16.79901]
[1778817816749,37.72,80965.75,0.0,0.85999,8e-05,16.7789]
[1778817819769,37.71,80972.73,0.0,0.86054,8e-05,16.73523]
[1778817820781,37.71,80966.25,0.0,0.86004,8e-05,16.77497]
[1778817826287,37.71,80959.27,0.0,0.85951,8e-05,16.8168]
[1778817828834,37.71,80951.52,0.0,0.85891,8e-05,16.86411]
[1778817833868,37.71,80950.08,0.0,0.8588,8e-05,16.87221]
[1778817838903,37.71,80949.36,0.0,0.85876,8e-05,16.87573]
[1778817843938,37.71,80953.07,0.0,0.85906,8e-05,16.85158]
[1778817848975,37.7,80953.63,0.0,0.85913,8e-05,16.84635]
[1778817854008,37.7,80954.91,0.0,0.85925,8e-05,16.83665]
[1778817859045,37.69,80953.61,0.0,0.85917,8e-05,16.84289]
[1778817864081,37.69,80955.89,0.0,0.85937,8e-05,16.82701]
[1778817868110,37.69,80962.77,0.0,0.85992,8e-05,16.78373]
[1778817873145,37.69,80962.53,0.0,0.85994,8e-05,16.78074]
[1778817878181,37.69,80963.26,0.0,0.86,8e-05,16.77564]
[1778817883215,37.69,80968.91,0.0,0.86045,8e-05,16.74003]
[1778817888250,37.68,80969.1,0.0,0.86048,8e-05,16.73765]
[1778817893285,37.68,80965.63,0.0,0.86023,8e-05,16.75791]
[1778817898320,37.68,80965.2,0.0,0.86021,8e-05,16.75947]
[1778817903358,37.68,80966.65,0.0,0.86033,8e-05,16.74955]
[1778817908391,37.67,80967.11,0.0,0.86038,8e-05,16.74585]
[1778817911411,37.67,80977.86,0.0,0.86123,8e-05,16.67867]
[1778817912418,37.67,80978.63,0.0,0.86129,8e-05,16.67367]
[1778817917454,37.67,80979.12,0.0,0.86134,8e-05,16.66953]
[1778817921481,37.67,80983.66,0.0,0.8617,8e-05,16.64082]
[1778817924511,37.67,80988.68,0.0,0.8621,8e-05,16.60943]
[1778817925509,37.67,80997.04,0.0,0.86275,8e-05,16.55776]
[1778817926516,37.67,81001.15,0.0,0.86307,8e-05,16.53238]
[1778817928530,37.67,81008.46,0.0,0.86363,8e-05,16.48733]
[1778817932559,37.67,81015.06,0.0,0.86416,8e-05,16.44285]
[1778817937595,37.67,81017.85,0.0,0.86437,8e-05,16.42582]
[1778817942630,37.67,81015.82,0.0,0.86422,8e-05,16.43836]
[1778817944643,37.67,81022.17,0.0,0.86471,8e-05,16.39899]
[1778817945650,37.67,81027.88,0.0,0.86514,8e-05,16.36365]
[1778817951692,37.67,81032.26,0.0,0.86549,8e-05,16.33579]
[1778817956727,37.66,81040.82,0.0,0.86615,8e-05,16.28235]
[1778817958742,37.66,81040.59,0.0,0.86614,8e-05,16.28358]
[1778817960804,37.66,81051.55,0.0,0.86697,8e-05,16.21599]
[1778817961794,37.66,81072.52,0.0,0.86855,8e-05,16.08734]
[1778817962789,37.66,81066.96,0.0,0.86813,8e-05,16.12147]
[1778817967814,37.67,81055.46,0.0,0.86725,8e-05,16.19278]
[1778817968821,37.67,81053.97,0.0,0.86714,8e-05,16.20201]
[1778817977885,37.67,81052.37,0.0,0.86702,8e-05,16.21222]
[1778817980913,37.67,81063.18,0.0,0.86783,8e-05,16.14586]
[1778817981922,37.67,81063.58,0.0,0.86786,8e-05,16.14352]
[1778817984941,37.67,81064.27,0.0,0.86791,8e-05,16.13973]
[1778817988968,37.67,81067.18,0.0,0.86812,8e-05,16.12265]
[1778817992997,37.67,81061.16,0.0,0.86768,8e-05,16.15657]
[1778817998032,37.67,81064.61,0.0,0.86792,8e-05,16.13643]
[1778818001056,37.67,81057.52,0.0,0.86738,8e-05,16.18076]
[1778818002060,37.67,81048.69,0.0,0.86671,8e-05,16.23525]
[1778818003069,37.67,81045.1,0.0,0.86644,8e-05,16.25749]
[1778818008102,37.68,81045.81,0.0,0.86648,8e-05,16.25373]
[1778818012130,37.68,81053.1,0.0,0.86703,8e-05,16.20948]
[1778818017641,37.68,81055.11,0.0,0.86717,8e-05,16.19826]
[1778818023208,37.68,81052.38,0.0,0.86695,8e-05,16.21599]
[1778818028244,37.68,81051.71,0.0,0.86689,8e-05,16.22086]
[1778818033278,37.68,81053.19,0.0,0.86699,8e-05,16.21255]
[1778818038313,37.69,81053.87,0.0,0.86704,8e-05,16.20904]
[1778818043348,37.69,81054.17,0.0,0.86705,8e-05,16.20786]
[1778818048384,37.69,81056.88,0.0,0.86725,8e-05,16.19185]
[1778818054424,37.69,81059.44,0.0,0.86745,8e-05,16.17322]
[1778818059459,37.69,81056.57,0.0,0.86723,8e-05,16.19155]
[1778818064495,37.69,81052.74,0.0,0.86693,8e-05,16.2157]
[1778818069529,37.69,81051.56,0.0,0.86684,8e-05,16.22344]
[1778818074564,37.69,81053.69,0.0,0.86699,8e-05,16.2109]
[1778818080607,37.7,81052.06,0.0,0.86686,8e-05,16.22156]
[1778818082620,37.7,81058.4,0.0,0.86734,8e-05,16.18283]
[1778818083628,37.7,81056.16,0.0,0.86717,8e-05,16.19673]
[1778818086648,37.7,81051.56,0.0,0.86681,8e-05,16.22533]
[1778818091684,37.7,81051.67,0.0,0.86682,8e-05,16.22514]
[1778818097727,37.7,81051.59,0.0,0.86681,8e-05,16.22615]
[1778818102762,37.7,81047.09,0.0,0.86646,8e-05,16.25408]
[1778818108804,37.7,81048.0,0.0,0.86653,8e-05,16.24873]
[1778818113839,37.7,81047.78,0.0,0.86653,8e-05,16.24636]
[1778818118873,37.7,81049.13,0.0,0.86663,8e-05,16.23837]
[1778818123909,37.7,81053.9,0.0,0.86699,8e-05,16.20953]
[1778818128944,37.7,81050.58,0.0,0.86673,8e-05,16.23047]
[1778818133982,37.7,81048.8,0.0,0.86659,8e-05,16.24183]
[1778818141031,37.71,81049.24,0.0,0.86662,8e-05,16.23978]
[1778818146066,37.71,81049.26,0.0,0.86661,8e-05,16.24008]
[1778818152108,37.71,81048.32,0.0,0.86654,8e-05,16.24626]
[1778818157142,37.71,81050.57,0.0,0.8667,8e-05,16.23277]
[1778818162177,37.71,81048.97,0.0,0.86658,8e-05,16.24292]
[1778818164191,37.71,81041.15,0.0,0.86598,8e-05,16.291]
[1778818165199,37.71,81032.6,0.0,0.86533,8e-05,16.34353]
[1778818166205,37.71,81030.8,0.0,0.8652,8e-05,16.35453]
[1778818171240,37.71,81033.82,0.0,0.86546,8e-05,16.33163]
[1778818176278,37.71,81036.79,0.0,0.86569,8e-05,16.31299]
[1778818181312,37.71,81037.02,0.0,0.86571,8e-05,16.31121]
[1778818186347,37.7,81040.92,0.0,0.86601,8e-05,16.28686]
[1778818191381,37.7,81041.73,0.0,0.86608,8e-05,16.28138]
[1778818196416,37.7,81038.06,0.0,0.86581,8e-05,16.30344]
[1778818201452,37.7,81040.23,0.0,0.86598,8e-05,16.28966]
[1778818202459,37.7,81047.25,0.0,0.86651,8e-05,16.24642]
[1778818207494,37.7,81046.37,0.0,0.86644,8e-05,16.25177]
[1778818212529,37.7,81050.42,0.0,0.86675,8e-05,16.22695]
[1778818215550,37.7,81054.38,0.0,0.86705,8e-05,16.20286]
[1778818220585,37.7,81052.35,0.0,0.86689,8e-05,16.21571]
[1778818225619,37.7,81055.17,0.0,0.8671,8e-05,16.19889]
[1778818230654,37.71,81057.02,0.0,0.86723,8e-05,16.18805]
[1778818235691,37.71,81054.85,0.0,0.86708,8e-05,16.19807]
[1778818240726,37.71,81053.98,0.0,0.86701,8e-05,16.20399]
[1778818245759,37.71,81055.87,0.0,0.86715,8e-05,16.19291]
[1778818250794,37.71,81056.69,0.0,0.8672,8e-05,16.18834]
[1778818255830,37.71,81055.72,0.0,0.86713,8e-05,16.19478]
[1778818260864,37.71,81058.43,0.0,0.86732,8e-05,16.17861]
[1778818265900,37.71,81052.89,0.0,0.8669,8e-05,16.21311]
[1778818270937,37.71,81049.69,0.0,0.86665,8e-05,16.23302]
[1778818275971,37.71,81049.09,0.0,0.86661,8e-05,16.23692]
[1778818281006,37.71,81050.33,0.0,0.8667,8e-05,16.22956]
[1778818286045,37.71,81049.61,0.0,0.86664,8e-05,16.23428]
[1778818289062,37.71,81042.35,0.0,0.86609,8e-05,16.27903]
[1778818290070,37.71,81043.01,0.0,0.86614,8e-05,16.27498]
[1778818295110,37.71,81043.43,0.0,0.86619,8e-05,16.26844]
[1778818298128,37.71,81034.68,0.0,0.86553,8e-05,16.32216]
[1778818304167,37.71,81037.08,0.0,0.86572,8e-05,16.30706]
[1778818310210,37.71,81038.6,0.0,0.86584,8e-05,16.29733]
[1778818315245,37.71,81041.35,0.0,0.86605,8e-05,16.28009]
[1778818320279,37.71,81042.65,0.0,0.86615,8e-05,16.27176]
[1778818323301,37.71,81036.93,0.0,0.86572,8e-05,16.30673]
[1778818324309,37.71,81030.3,0.0,0.86522,8e-05,16.3474]
[1778818325315,37.71,81029.08,0.0,0.86513,8e-05,16.35476]
[1778818330350,37.71,81029.89,0.0,0.8652,8e-05,16.34904]
[1778818335385,37.71,81026.57,0.0,0.86495,8e-05,16.36869]
[1778818339910,37.71,81025.18,0.0,0.86486,8e-05,16.37628]
[1778818345456,37.7,81026.21,0.0,0.86495,8e-05,16.36891]
[1778818350493,37.7,81029.0,0.0,0.86517,8e-05,16.35073]
[1778818355527,37.7,81032.43,0.0,0.86547,8e-05,16.32491]
[1778818360562,37.7,81032.51,0.0,0.86548,8e-05,16.32383]
[1778818365597,37.7,81032.97,0.0,0.86552,8e-05,16.3205]
[1778818370632,37.7,81028.98,0.0,0.86523,8e-05,16.34445]
[1778818375666,37.7,81027.22,0.0,0.8651,8e-05,16.35436]
[1778818380702,37.69,81028.3,0.0,0.86519,8e-05,16.34703]
[1778818381709,37.69,81016.68,0.0,0.86431,8e-05,16.41828]
[1778818383725,37.69,81007.93,0.0,0.86364,8e-05,16.47152]
[1778818388768,37.69,81004.82,0.0,0.86342,8e-05,16.48938]
[1778818390263,37.69,80998.3,0.0,0.86292,8e-05,16.52935]
[1778818391787,37.69,80993.45,0.0,0.86255,8e-05,16.55875]
[1778818393801,37.69,80981.32,0.0,0.86161,8e-05,16.63314]
[1778818396822,37.69,80976.26,0.0,0.86122,8e-05,16.66391]
[1778818401856,37.69,80980.37,0.0,0.86155,8e-05,16.63784]
[1778818404880,37.68,80989.92,0.0,0.86231,8e-05,16.57804]
[1778818405886,37.68,80989.68,0.0,0.86229,8e-05,16.57929]
[1778818410922,37.68,80988.51,0.0,0.86221,8e-05,16.58534]
[1778818415956,37.68,80986.64,0.0,0.86211,8e-05,16.59177]
[1778818420992,37.68,80989.25,0.0,0.86233,8e-05,16.5745]
[1778818423006,37.67,80992.77,0.0,0.86261,8e-05,16.55199]
[1778818425021,37.67,80998.09,0.0,0.86303,8e-05,16.51842]
[1778818430056,37.67,80996.4,0.0,0.86292,8e-05,16.52696]
[1778818435091,37.67,80996.42,0.0,0.86295,8e-05,16.52496]
[1778818440128,37.66,81001.81,0.0,0.86338,8e-05,16.48996]
[1778818445163,37.66,81006.8,0.0,0.86379,8e-05,16.45764]
[1778818450198,37.66,81008.73,0.0,0.86395,8e-05,16.44424]
[1778818455234,37.65,81007.28,0.0,0.86386,8e-05,16.45164]
[1778818459265,37.65,81002.24,0.0,0.86349,8e-05,16.48142]
[1778818465304,37.65,81001.3,0.0,0.86344,8e-05,16.48522]
[1778818470339,37.64,80998.65,0.0,0.86325,8e-05,16.49995]
[1778818475375,37.64,81000.96,0.0,0.86348,8e-05,16.48015]
[1778818480413,37.64,80999.33,0.0,0.86337,8e-05,16.48867]
[1778818485448,37.63,81005.77,0.0,0.86389,8e-05,16.44743]
[1778818490482,37.63,81011.01,0.0,0.8643,8e-05,16.41383]
[1778818495520,37.63,81012.55,0.0,0.86444,8e-05,16.40302]
[1778818500554,37.63,81014.96,0.0,0.86464,8e-05,16.38677]
[1778818505588,37.62,81015.99,0.0,0.86474,8e-05,16.37898]
[1778818511122,37.62,81013.89,0.0,0.8646,8e-05,16.39022]
[1778818521191,37.61,81012.37,0.0,0.86452,8e-05,16.39649]
[1778818523717,37.61,81019.7,0.0,0.86509,8e-05,16.35079]
[1778818525728,37.61,81023.27,0.0,0.86536,8e-05,16.32834]
[1778818531262,37.61,81026.5,0.0,0.86565,8e-05,16.30345]
[1778818536806,37.61,81028.47,0.0,0.86581,8e-05,16.29012]
[1778818541842,37.61,81029.68,0.0,0.86591,8e-05,16.28192]
[1778818546876,37.6,81029.96,0.0,0.86595,8e-05,16.27924]
[1778818551911,37.6,81026.82,0.0,0.86572,8e-05,16.29765]
[1778818556947,37.6,81028.11,0.0,0.86583,8e-05,16.28876]
[1778818561495,37.6,81036.82,0.0,0.8665,8e-05,16.23438]
[1778818561981,37.6,81036.82,0.0,0.8665,8e-05,16.23428]
[1778818567016,37.6,81038.91,0.0,0.86667,8e-05,16.22098]
[1778818572052,37.6,81039.27,0.0,0.8667,8e-05,16.21835]
[1778818577086,37.6,81043.38,0.0,0.86701,8e-05,16.19277]
[1778818582121,37.6,81046.18,0.0,0.86723,8e-05,16.1754]
[1778818591185,37.6,81046.78,0.0,0.8673,8e-05,16.16771]
[1778818596221,37.6,81047.94,0.0,0.86739,8e-05,16.16068]
[1778818601255,37.6,81049.67,0.0,0.86751,8e-05,16.15031]
[1778818606290,37.6,81047.83,0.0,0.86737,8e-05,16.16199]
[1778818612332,37.6,81048.19,0.0,0.86739,8e-05,16.1602]
[1778818615353,37.6,81042.93,0.0,0.86699,8e-05,16.19275]
[1778818620389,37.6,81039.09,0.0,0.8667,8e-05,16.21649]
[1778818625423,37.6,81033.34,0.0,0.86626,8e-05,16.25182]
[1778818630458,37.6,81033.4,0.0,0.86627,8e-05,16.25112]
[1778818634488,37.6,81017.45,0.0,0.86506,8e-05,16.34904]
[1778818636501,37.6,81017.41,0.0,0.86506,8e-05,16.34885]
[1778818642544,37.59,81017.72,0.0,0.8651,8e-05,16.34558]
[1778818648587,37.59,81017.6,0.0,0.86511,8e-05,16.34494]
[1778818653637,37.59,81017.5,0.0,0.86514,8e-05,16.34051]
[1778818659662,37.59,81020.0,0.0,0.86535,8e-05,16.32367]
[1778818664698,37.58,81014.16,0.0,0.86491,8e-05,16.35852]
[1778818665704,37.58,81014.62,0.0,0.86495,8e-05,16.35539]
[1778818672266,37.58,81012.69,0.0,0.86483,8e-05,16.36521]
[1778818677789,37.58,81018.59,0.0,0.8653,8e-05,16.32732]
[1778818682824,37.57,81019.04,0.0,0.86535,8e-05,16.32322]
[1778818687860,37.57,81014.78,0.0,0.86504,8e-05,16.3481]
[1778818692897,37.57,81014.12,0.0,0.86501,8e-05,16.35066]
[1778818696924,37.57,81007.94,0.0,0.86455,8e-05,16.38759]
[1778818697932,37.57,81002.78,0.0,0.86416,8e-05,16.41911]
[1778818700953,37.56,80995.57,0.0,0.86361,8e-05,16.46308]
[1778818705986,37.56,80993.57,0.0,0.86346,8e-05,16.47444]
[1778818711021,37.56,80990.02,0.0,0.86323,8e-05,16.49136]
[1778818715049,37.56,80984.85,0.0,0.86283,8e-05,16.52281]
[1778818720084,37.56,80983.27,0.0,0.86272,8e-05,16.53184]
[1778818725119,37.56,80988.43,0.0,0.86313,8e-05,16.49915]
[1778818730155,37.55,80988.86,0.0,0.86318,8e-05,16.49508]
[1778818735189,37.55,80986.76,0.0,0.86303,8e-05,16.5066]
[1778818740225,37.55,80986.82,0.0,0.86306,8e-05,16.50468]
[1778818746268,37.54,80986.26,0.0,0.86304,8e-05,16.50629]
[1778818748280,37.54,80978.29,0.0,0.86242,8e-05,16.55499]
[1778818749288,37.54,80976.63,0.0,0.8623,8e-05,16.5649]
[1778818754323,37.54,80975.26,0.0,0.86222,8e-05,16.57156]
[1778818759358,37.53,80974.65,0.0,0.86219,8e-05,16.57355]
[1778818761371,37.53,80965.61,0.0,0.86149,8e-05,16.62905]
[1778818762378,37.53,80965.5,0.0,0.86148,8e-05,16.62953]
[1778818767414,37.53,80965.57,0.0,0.86151,8e-05,16.62722]
[1778818772448,37.53,80966.05,0.0,0.8616,8e-05,16.61831]
[1778818777483,37.52,80963.73,0.0,0.86144,8e-05,16.63095]
[1778818782518,37.52,80961.65,0.0,0.86129,8e-05,16.64287]
[1778818787554,37.52,80961.64,0.0,0.8613,8e-05,16.64181]
[1778818792588,37.52,80961.54,0.0,0.86131,8e-05,16.64124]
[1778818797624,37.51,80963.54,0.0,0.86148,8e-05,16.62762]
[1778818800645,37.51,80970.95,0.0,0.86207,8e-05,16.58096]
[1778818801651,37.51,80970.75,0.0,0.86205,8e-05,16.58201]
[1778818806688,37.51,80970.95,0.0,0.86208,8e-05,16.5799]
[1778818811722,37.51,80968.51,0.0,0.86191,8e-05,16.5931]
[1778818816757,37.5,80968.22,0.0,0.86191,8e-05,16.59295]
[1778818820784,37.5,80959.43,0.0,0.86125,8e-05,16.6459]
[1778818821792,37.5,80958.49,0.0,0.86118,8e-05,16.65128]
[1778818826828,37.49,80957.65,0.0,0.86114,8e-05,16.65416]
[1778818831865,37.49,80958.87,0.0,0.86128,8e-05,16.64096]
[1778818833895,37.49,80949.8,0.0,0.86057,8e-05,16.69697]
[1778818834902,37.49,80944.09,0.0,0.86013,8e-05,16.73166]
[1778818839930,37.49,80947.77,0.0,0.86043,8e-05,16.70808]
[1778818844966,37.48,80956.64,0.0,0.86114,8e-05,16.65194]
[1778818850000,37.48,80958.17,0.0,0.86128,8e-05,16.64097]
[1778818851008,37.48,80966.89,0.0,0.86197,8e-05,16.58668]
[1778818856044,37.48,80968.85,0.0,0.86213,8e-05,16.57325]
[1778818860072,37.48,80963.0,0.0,0.8617,8e-05,16.60786]
[1778818865111,37.47,80957.4,0.0,0.86128,8e-05,16.64058]
[1778818870145,37.47,80958.44,0.0,0.86139,8e-05,16.63208]
[1778818875180,37.46,80955.14,0.0,0.86115,8e-05,16.65058]
[1778818880212,37.46,80954.87,0.0,0.86115,8e-05,16.65111]
[1778818885247,37.46,80958.02,0.0,0.86141,8e-05,16.63071]
[1778818890282,37.46,80954.93,0.0,0.86117,8e-05,16.64915]
[1778818895316,37.46,80957.77,0.0,0.86143,8e-05,16.62694]
[1778818900352,37.46,80954.61,0.0,0.86119,8e-05,16.64596]
[1778818902365,37.46,80945.63,0.0,0.86048,8e-05,16.70166]
[1778818903918,37.46,80944.4,0.0,0.86039,8e-05,16.70926]
[1778818909414,37.46,80947.05,0.0,0.8606,8e-05,16.69259]
[1778818913988,37.45,80952.66,0.0,0.86104,8e-05,16.6575]
[1778818919484,37.45,80950.13,0.0,0.86085,8e-05,16.67296]
[1778818925527,37.45,80952.15,0.0,0.86101,8e-05,16.65992]
[1778818930561,37.45,80948.06,0.0,0.86069,8e-05,16.68483]
[1778818935598,37.45,80947.83,0.0,0.86069,8e-05,16.68539]
[1778818940631,37.45,80948.53,0.0,0.86075,8e-05,16.68028]
[1778818945667,37.45,80949.76,0.0,0.86086,8e-05,16.672]
[1778818946674,37.45,80941.1,0.0,0.86018,8e-05,16.72564]
[1778818947681,37.45,80932.67,0.0,0.85951,8e-05,16.77779]
[1778818948693,37.45,80930.28,0.0,0.85933,8e-05,16.79214]
[1778818949696,37.45,80923.02,0.0,0.85876,8e-05,16.83696]
[1778818954731,37.44,80922.76,0.0,0.85878,8e-05,16.83309]
[1778818955737,37.44,80930.1,0.0,0.85937,8e-05,16.78723]
[1778818961823,37.44,80931.73,0.0,0.85951,8e-05,16.77587]
[1778818962788,37.44,80923.16,0.0,0.85883,8e-05,16.82917]
[1778818963793,37.44,80895.17,0.0,0.8566,8e-05,17.00303]
[1778818969838,37.44,80889.78,0.0,0.85617,8e-05,17.036]
[1778818974872,37.44,80889.43,0.0,0.85615,8e-05,17.03788]
[1778818978901,37.44,80897.65,0.0,0.85681,8e-05,16.98654]
[1778818983938,37.44,80907.07,0.0,0.85757,8e-05,16.92766]
[1778818987965,37.43,80912.16,0.0,0.85799,8e-05,16.89486]
[1778818993000,37.43,80912.79,0.0,0.85806,8e-05,16.88922]
[1778818996022,37.43,80918.89,0.0,0.85856,8e-05,16.85026]
[1778818999044,37.43,80912.47,0.0,0.85806,8e-05,16.88918]
[1778819004078,37.42,80913.19,0.0,0.85814,8e-05,16.88293]
[1778819009112,37.42,80914.3,0.0,0.85825,8e-05,16.87431]
[1778819014691,37.42,80920.18,0.0,0.85876,8e-05,16.83227]
[1778819020189,37.41,80923.5,0.0,0.85904,8e-05,16.81003]
[1778819024761,37.41,80931.78,0.0,0.85972,8e-05,16.75733]
[1778819031271,37.41,80933.46,0.0,0.85986,8e-05,16.74569]
[1778819040334,37.41,80934.46,0.0,0.85997,8e-05,16.73769]
[1778819042348,37.4,80940.91,0.0,0.86048,8e-05,16.69722]
[1778819047380,37.4,80942.4,0.0,0.8606,8e-05,16.68729]
[1778819053422,37.4,80943.11,0.0,0.86067,8e-05,16.68216]
[1778819058460,37.4,80938.12,0.0,0.86028,8e-05,16.71254]
[1778819063493,37.4,80935.76,0.0,0.86011,8e-05,16.72635]
[1778819066514,37.4,80941.37,0.0,0.86056,8e-05,16.69096]
[1778819071550,37.4,80941.47,0.0,0.8606,8e-05,16.6858]
[1778819076585,37.4,80940.36,0.0,0.86052,8e-05,16.69211]
[1778819081619,37.39,80939.25,0.0,0.86044,8e-05,16.69841]
[1778819086654,37.39,80941.56,0.0,0.86063,8e-05,16.68345]
[1778819087669,37.39,80946.85,0.0,0.86105,8e-05,16.65044]
[1778819090683,37.39,80947.91,0.0,0.86113,8e-05,16.64367]
[1778819091689,37.39,80952.93,0.0,0.86153,8e-05,16.61239]
[1778819093708,37.39,80952.98,0.0,0.86153,8e-05,16.61208]
[1778819098740,37.39,80953.65,0.0,0.86158,8e-05,16.60788]
[1778819103777,37.39,80957.41,0.0,0.86188,8e-05,16.58461]
[1778819108811,37.39,80961.54,0.0,0.8622,8e-05,16.5593]
[1778819113847,37.39,80958.93,0.0,0.86199,8e-05,16.57583]
[1778819119888,37.39,80958.27,0.0,0.86193,8e-05,16.58017]
[1778819123917,37.39,80953.29,0.0,0.86154,8e-05,16.61113]
[1778819129960,37.39,80953.32,0.0,0.86155,8e-05,16.61074]
[1778819135545,37.39,80953.98,0.0,0.86163,8e-05,16.6025]
[1778819141036,37.39,80954.82,0.0,0.8617,8e-05,16.597]
[1778819143052,37.39,80962.33,0.0,0.86229,8e-05,16.55031]
[1778819148085,37.39,80965.0,0.0,0.86249,8e-05,16.53392]
[1778819153121,37.39,80965.27,0.0,0.86251,8e-05,16.53244]
[1778819160170,37.39,80965.15,0.0,0.8625,8e-05,16.53333]
[1778819165207,37.39,80960.28,0.0,0.86212,8e-05,16.56363]
[1778819171249,37.39,80963.51,0.0,0.86237,8e-05,16.54334]
[1778819176283,37.39,80963.75,0.0,0.8624,8e-05,16.54161]
[1778819181318,37.39,80964.5,0.0,0.86246,8e-05,16.53663]
[1778819186354,37.39,80965.83,0.0,0.86257,8e-05,16.52803]
[1778819191388,37.39,80962.66,0.0,0.86235,8e-05,16.54351]
[1778819193406,37.39,80956.07,0.0,0.86183,8e-05,16.58425]
[1778819200455,37.39,80955.01,0.0,0.86176,8e-05,16.58975]
[1778819206036,37.39,80954.38,0.0,0.86172,8e-05,16.59292]
[1778819211535,37.39,80955.35,0.0,0.86181,8e-05,16.58583]
[1778819216580,37.38,80957.26,0.0,0.86197,8e-05,16.57309]
[1778819221615,37.38,80954.51,0.0,0.86177,8e-05,16.58931]
[1778819222615,37.38,80947.96,0.0,0.86126,8e-05,16.62983]
[1778819227650,37.38,80946.15,0.0,0.86112,8e-05,16.64073]
[1778819232687,37.38,80945.86,0.0,0.8611,8e-05,16.64251]
[1778819237722,37.38,80945.7,0.0,0.86109,8e-05,16.64325]
[1778819242757,37.38,80939.6,0.0,0.86061,8e-05,16.68097]
[1778819248799,37.38,80938.01,0.0,0.86048,8e-05,16.69077]
[1778819253834,37.38,80938.4,0.0,0.86054,8e-05,16.68436]
[1778819259877,37.38,80938.06,0.0,0.86051,8e-05,16.68647]
[1778819264912,37.38,80937.84,0.0,0.8605,8e-05,16.68784]
[1778819267935,37.38,80932.7,0.0,0.86009,8e-05,16.71979]
[1778819269946,37.38,80937.86,0.0,0.8605,8e-05,16.68762]
[1778819274981,37.38,80937.33,0.0,0.86046,8e-05,16.69096]
[1778819280028,37.38,80938.08,0.0,0.86052,8e-05,16.68635]
[1778819285053,37.38,80934.46,0.0,0.86023,8e-05,16.70889]
[1778819290087,37.38,80936.21,0.0,0.86037,8e-05,16.69796]
[1778819295122,37.38,80937.32,0.0,0.86046,8e-05,16.69109]
[1778819300161,37.38,80929.15,0.0,0.85981,8e-05,16.74194]
[1778819304187,37.38,80922.94,0.0,0.85932,8e-05,16.78046]
[1778819307207,37.38,80917.66,0.0,0.8589,8e-05,16.81316]
[1778819312242,37.38,80916.77,0.0,0.85886,8e-05,16.81448]
[1778819317277,37.38,80919.01,0.0,0.85904,8e-05,16.80043]
[1778819322312,37.38,80913.21,0.0,0.85858,8e-05,16.83643]
[1778819327348,37.38,80912.61,0.0,0.85853,8e-05,16.83996]
[1778819332387,37.38,80914.33,0.0,0.85867,8e-05,16.82915]
[1778819333392,37.38,80924.68,0.0,0.85949,8e-05,16.76471]
[1778819334397,37.38,80930.58,0.0,0.85996,8e-05,16.72805]
[1778819337420,37.38,80938.56,0.0,0.86059,8e-05,16.67876]
[1778819342454,37.38,80942.12,0.0,0.86088,8e-05,16.65597]
[1778819347489,37.38,80944.32,0.0,0.86105,8e-05,16.64222]
[1778819352530,37.38,80944.41,0.0,0.86106,8e-05,16.64143]
[1778819357087,37.38,80956.12,0.0,0.86198,8e-05,16.56854]
[1778819362594,37.38,80957.16,0.0,0.86206,8e-05,16.56239]
[1778819367630,37.38,80959.05,0.0,0.8622,8e-05,16.55102]
[1778819369657,37.38,80931.93,0.0,0.86006,8e-05,16.71985]
[1778819370662,37.38,80907.17,0.0,0.85809,8e-05,16.87405]
[1778819375697,37.38,80905.7,0.0,0.85801,8e-05,16.87869]
[1778819380732,37.38,80900.29,0.0,0.85758,8e-05,16.91187]
[1778819385766,37.37,80895.61,0.0,0.85721,8e-05,16.94054]
[1778819390803,37.38,80894.52,0.0,0.85712,8e-05,16.94785]
[1778819397376,37.38,80892.87,0.0,0.85697,8e-05,16.95932]
[1778819401888,37.38,80886.0,0.0,0.85641,8e-05,17.00283]
[1778819407446,37.38,80887.99,0.0,0.85656,8e-05,16.99125]
[1778819411952,37.38,80893.39,0.0,0.85699,8e-05,16.95824]
[1778819417516,37.38,80898.31,0.0,0.85737,8e-05,16.92892]
[1778819423030,37.39,80898.34,0.0,0.85735,8e-05,16.93003]
[1778819428065,37.39,80897.12,0.0,0.85724,8e-05,16.93888]
[1778819433100,37.39,80899.54,0.0,0.85744,8e-05,16.92111]
[1778819438135,37.39,80895.23,0.0,0.85708,8e-05,16.94923]
[1778819443170,37.4,80893.5,0.0,0.85693,8e-05,16.96112]
[1778819448205,37.4,80890.76,0.0,0.85669,8e-05,16.97926]
[1778819451227,37.4,80885.48,0.0,0.85626,8e-05,17.01271]
[1778819457268,37.4,80885.74,0.0,0.85627,8e-05,17.01203]
[1778819462305,37.4,80889.11,0.0,0.85653,8e-05,16.99189]
[1778819467339,37.41,80895.97,0.0,0.85707,8e-05,16.95002]
[1778819468350,37.41,80896.87,0.0,0.85714,8e-05,16.94465]
[1778819473380,37.41,80897.1,0.0,0.85715,8e-05,16.94439]
[1778819478416,37.41,80897.2,0.0,0.85714,8e-05,16.9449]
[1778819483451,37.41,80894.15,0.0,0.85688,8e-05,16.96492]
[1778819488486,37.42,80892.46,0.0,0.85673,8e-05,16.9765]
[1778819493520,37.42,80896.02,0.0,0.85703,8e-05,16.95133]
[1778819498555,37.42,80896.35,0.0,0.85705,8e-05,16.95032]
[1778819503590,37.42,80896.86,0.0,0.85707,8e-05,16.94819]
[1778819508626,37.42,80897.26,0.0,0.85709,8e-05,16.9468]
[1778819513661,37.43,80897.28,0.0,0.85708,8e-05,16.94772]
[1778819520712,37.43,80897.56,0.0,0.85709,8e-05,16.94741]
[1778819525748,37.43,80893.99,0.0,0.85679,8e-05,16.97053]
[1778819530783,37.43,80894.9,0.0,0.85685,8e-05,16.9657]
[1778819535819,37.43,80896.87,0.0,0.857,8e-05,16.95437]
[1778819540856,37.44,80893.72,0.0,0.85673,8e-05,16.97488]
[1778819544882,37.44,80887.22,0.0,0.8562,8e-05,17.01582]
[1778819546895,37.44,80881.16,0.0,0.85571,8e-05,17.05365]
[1778819550923,37.44,80881.18,0.0,0.85572,8e-05,17.05349]
[1778819555960,37.44,80882.12,0.0,0.85582,8e-05,17.04347]
[1778819560995,37.44,80880.21,0.0,0.85567,8e-05,17.05495]
[1778819567036,37.43,80879.76,0.0,0.85564,8e-05,17.05696]
[1778819572072,37.43,80876.46,0.0,0.85539,8e-05,17.07671]
[1778819576099,37.43,80882.47,0.0,0.85588,8e-05,17.03854]
[1778819581137,37.43,80886.25,0.0,0.8562,8e-05,17.0143]
[1778819587180,37.43,80885.09,0.0,0.85611,8e-05,17.02084]
[1778819592215,37.43,80886.94,0.0,0.85627,8e-05,17.00881]
[1778819597250,37.43,80886.05,0.0,0.8562,8e-05,17.01394]
[1778819600271,37.43,80891.57,0.0,0.85665,8e-05,16.97938]
[1778819605306,37.43,80892.1,0.0,0.85669,8e-05,16.9761]
[1778819611348,37.43,80891.89,0.0,0.8567,8e-05,16.9736]
[1778819615376,37.43,80898.8,0.0,0.85725,8e-05,16.93081]
[1778819618401,37.43,80900.75,0.0,0.8574,8e-05,16.91911]
[1778819623433,37.43,80896.68,0.0,0.85706,8e-05,16.94519]
[1778819624439,37.43,80902.26,0.0,0.85751,8e-05,16.91059]
[1778819625446,37.43,80903.93,0.0,0.85764,8e-05,16.9004]
[1778819630481,37.43,80904.49,0.0,0.85767,8e-05,16.89798]
[1778819635521,37.43,80911.75,0.0,0.85824,8e-05,16.85375]
[1778819640553,37.43,80912.23,0.0,0.85828,8e-05,16.85093]
[1778819643574,37.43,80904.15,0.0,0.85763,8e-05,16.90144]
[1778819644585,37.43,80903.99,0.0,0.85761,8e-05,16.90276]
[1778819649621,37.44,80906.85,0.0,0.85783,8e-05,16.88564]
[1778819654651,37.44,80910.09,0.0,0.85808,8e-05,16.86625]
[1778819659686,37.44,80910.6,0.0,0.85811,8e-05,16.86379]
[1778819664723,37.44,80911.34,0.0,0.85817,8e-05,16.85989]
[1778819673784,37.44,80912.41,0.0,0.85826,8e-05,16.85057]
[1778819678819,37.44,80918.83,0.0,0.85877,8e-05,16.8107]
[1778819683854,37.44,80916.69,0.0,0.8586,8e-05,16.82399]
[1778819686875,37.44,80924.45,0.0,0.85922,8e-05,16.77578]
[1778819689416,37.44,80929.6,0.0,0.85963,8e-05,16.7439]
[1778819690903,37.44,80935.78,0.0,0.86011,8e-05,16.7057]
[1778819692917,37.44,80942.63,0.0,0.86065,8e-05,16.6631]
[1778819697953,37.44,80947.76,0.0,0.86106,8e-05,16.63134]
[1778819699486,37.44,80956.21,0.0,0.86172,8e-05,16.57892]
[1778819701980,37.44,80963.68,0.0,0.8623,8e-05,16.53264]
[1778819702992,37.44,80969.52,0.0,0.86276,8e-05,16.49636]
[1778819708026,37.44,80973.52,0.0,0.86307,8e-05,16.47159]
[1778819713061,37.44,80970.07,0.0,0.8628,8e-05,16.4933]
[1778819717090,37.45,80963.05,0.0,0.86225,8e-05,16.53734]
[1778819722122,37.45,80958.74,0.0,0.86189,8e-05,16.56529]
[1778819727158,37.45,80955.75,0.0,0.86165,8e-05,16.5848]
[1778819732193,37.45,80952.6,0.0,0.8614,8e-05,16.60212]
[1778819737228,37.46,80953.12,0.0,0.86143,8e-05,16.60052]
[1778819743270,37.46,80952.51,0.0,0.86136,8e-05,16.60601]
[1778819745284,37.46,80949.16,0.0,0.86109,8e-05,16.62728]
[1778819747299,37.46,80944.66,0.0,0.86073,8e-05,16.65557]
[1778819752334,37.46,80945.76,0.0,0.86081,8e-05,16.64945]
[1778819757368,37.46,80946.43,0.0,0.86085,8e-05,16.64596]
[1778819762405,37.47,80946.15,0.0,0.86082,8e-05,16.64825]
[1778819767441,37.47,80943.31,0.0,0.86059,8e-05,16.66629]
[1778819772473,37.47,80946.64,0.0,0.86085,8e-05,16.64589]
[1778819775495,37.47,80952.3,0.0,0.8613,8e-05,16.61059]
[1778819779525,37.47,80953.7,0.0,0.86141,8e-05,16.60158]
[1778819784560,37.47,80957.82,0.0,0.86174,8e-05,16.57585]
[1778819786573,37.47,80964.6,0.0,0.86227,8e-05,16.53373]
[1778819787587,37.47,80964.45,0.0,0.86226,8e-05,16.53468]
[1778819793622,37.47,80963.63,0.0,0.86222,8e-05,16.53616]
[1778819798658,37.47,80960.42,0.0,0.86196,8e-05,16.55646]
[1778819803697,37.47,80957.93,0.0,0.86176,8e-05,16.57226]
[1778819808729,37.47,80955.23,0.0,0.86154,8e-05,16.58951]
[1778819813762,37.47,80955.35,0.0,0.86155,8e-05,16.58938]
[1778819818797,37.47,80952.89,0.0,0.86134,8e-05,16.60548]
[1778819823834,37.47,80952.24,0.0,0.86128,8e-05,16.61027]
[1778819828869,37.47,80949.4,0.0,0.86105,8e-05,16.6286]
[1778819832897,37.48,80939.64,0.0,0.86027,8e-05,16.68965]
[1778819836925,37.48,80938.73,0.0,0.8602,8e-05,16.69537]
[1778819839948,37.48,80933.63,0.0,0.8598,8e-05,16.7269]
[1778819844982,37.47,80935.56,0.0,0.85996,8e-05,16.71448]
[1778819846995,37.47,80942.44,0.0,0.8605,8e-05,16.67167]
[1778819851026,37.47,80936.18,0.0,0.86004,8e-05,16.70634]
[1778819856060,37.47,80935.49,0.0,0.85999,8e-05,16.71007]
[1778819861094,37.47,80932.58,0.0,0.85977,8e-05,16.72749]
[1778819866130,37.47,80935.25,0.0,0.85999,8e-05,16.71022]
[1778819871165,37.47,80936.53,0.0,0.8601,8e-05,16.70161]
[1778819876200,37.47,80937.3,0.0,0.86016,8e-05,16.69621]
[1778819881236,37.47,80937.96,0.0,0.86022,8e-05,16.6915]
[1778819886270,37.46,80940.28,0.0,0.86041,8e-05,16.67653]
[1778819894325,37.46,80939.27,0.0,0.86035,8e-05,16.68197]
[1778819899360,37.46,80938.71,0.0,0.86031,8e-05,16.68501]
[1778819904396,37.46,80937.5,0.0,0.86022,8e-05,16.69195]
[1778819909431,37.46,80938.82,0.0,0.86033,8e-05,16.6832]
[1778819914465,37.46,80944.06,0.0,0.86077,8e-05,16.64634]
[1778819919500,37.46,80943.29,0.0,0.86072,8e-05,16.65078]
[1778819924536,37.46,80945.59,0.0,0.8609,8e-05,16.63628]
[1778819926550,37.46,80939.13,0.0,0.86039,8e-05,16.67628]
[1778819931585,37.46,80939.28,0.0,0.86041,8e-05,16.67478]
[1778819936619,37.46,80939.64,0.0,0.86045,8e-05,16.67193]
[1778819941654,37.45,80940.56,0.0,0.86053,8e-05,16.66559]
[1778819946721,37.45,80937.22,0.0,0.86027,8e-05,16.68567]
[1778819951746,37.45,80934.61,0.0,0.86008,8e-05,16.701]
[1778819956773,37.45,80933.25,0.0,0.85998,8e-05,16.70845]
[1778819962821,37.45,80936.24,0.0,0.86023,8e-05,16.68864]
[1778819967852,37.44,80936.39,0.0,0.86026,8e-05,16.6867]
[1778819969866,37.44,80941.45,0.0,0.86066,8e-05,16.65484]
[1778819973894,37.44,80948.1,0.0,0.86122,8e-05,16.6089]
[1778819978929,37.44,80951.52,0.0,0.8615,8e-05,16.58714]
[1778819983965,37.44,80950.57,0.0,0.86143,8e-05,16.59256]
[1778819989000,37.44,80953.53,0.0,0.86166,8e-05,16.57386]
[1778819994035,37.44,80954.93,0.0,0.86178,8e-05,16.56497]
[1778819997059,37.44,80960.16,0.0,0.86219,8e-05,16.53226]
[1778819998068,37.44,80965.54,0.0,0.86261,8e-05,16.49872]
[1778820003101,37.44,80965.81,0.0,0.86264,8e-05,16.49642]
[1778820009143,37.44,80966.43,0.0,0.8627,8e-05,16.49202]
[1778820014179,37.44,80966.97,0.0,0.86274,8e-05,16.48836]
[1778820019214,37.44,80966.84,0.0,0.86273,8e-05,16.48895]
[1778820021229,37.44,80972.1,0.0,0.86314,8e-05,16.45629]
[1778820026264,37.44,80975.35,0.0,0.86339,8e-05,16.43641]
[1778820029284,37.44,80982.75,0.0,0.86397,8e-05,16.39073]
[1778820034326,37.44,80989.21,0.0,0.86448,8e-05,16.3475]
[1778820039357,37.44,80993.97,0.0,0.86486,8e-05,16.3178]
[1778820043384,37.44,80985.51,0.0,0.8642,8e-05,16.37057]
[1778820048418,37.44,80987.8,0.0,0.86437,8e-05,16.35682]
[1778820053453,37.44,80986.77,0.0,0.86428,8e-05,16.36353]
[1778820058487,37.44,80986.27,0.0,0.86424,8e-05,16.36688]
[1778820063523,37.44,80987.42,0.0,0.86433,8e-05,16.35991]
[1778820069565,37.44,80986.9,0.0,0.86429,8e-05,16.36332]
[1778820075607,37.44,80985.35,0.0,0.86416,8e-05,16.37317]
[1778820080642,37.44,80985.1,0.0,0.86414,8e-05,16.37504]
[1778820085678,37.44,80999.09,0.0,0.86522,8e-05,16.28869]
[1778820086684,37.44,81014.01,0.0,0.86636,8e-05,16.1965]
[1778820092238,37.44,81008.27,0.0,0.86594,8e-05,16.229]
[1778820097764,37.45,81006.26,0.0,0.86578,8e-05,16.24197]
[1778820100785,37.45,81002.49,0.0,0.86549,8e-05,16.26547]
[1778820105820,37.45,80996.36,0.0,0.86501,8e-05,16.30358]
[1778820110855,37.45,80998.32,0.0,0.86516,8e-05,16.29141]
[1778820115890,37.45,80994.55,0.0,0.86487,8e-05,16.31468]
[1778820120924,37.45,80994.87,0.0,0.8649,8e-05,16.31257]
[1778820125959,37.45,80995.29,0.0,0.86493,8e-05,16.30987]
[1778820130994,37.45,80995.38,0.0,0.86494,8e-05,16.3092]
[1778820135022,37.45,80999.52,0.0,0.86526,8e-05,16.28356]
[1778820139056,37.45,80994.64,0.0,0.86488,8e-05,16.31398]
[1778820140060,37.45,80991.33,0.0,0.86463,8e-05,16.33449]
[1778820145096,37.45,80990.85,0.0,0.86459,8e-05,16.33736]
[1778820150130,37.45,80990.29,0.0,0.86455,8e-05,16.34077]
[1778820155165,37.45,80989.54,0.0,0.86452,8e-05,16.34144]
[1778820160200,37.45,80988.69,0.0,0.86445,8e-05,16.34666]
[1778820161207,37.45,80981.1,0.0,0.86386,8e-05,16.39369]
[1778820162214,37.45,80977.16,0.0,0.86356,8e-05,16.41792]
[1778820167249,37.44,80978.64,0.0,0.86368,8e-05,16.40827]
[1778820172285,37.44,80988.05,0.0,0.86441,8e-05,16.34964]
[1778820177319,37.44,80988.62,0.0,0.86446,8e-05,16.3461]
[1778820182355,37.44,80987.61,0.0,0.86438,8e-05,16.35222]
[1778820187389,37.44,80985.72,0.0,0.86424,8e-05,16.36365]
[1778820193434,37.44,80985.32,0.0,0.86421,8e-05,16.36573]
[1778820194439,37.44,80980.25,0.0,0.86382,8e-05,16.39705]
[1778820199476,37.44,80980.78,0.0,0.86387,8e-05,16.39322]
[1778820204508,37.44,80980.57,0.0,0.86386,8e-05,16.39406]
[1778820209544,37.44,80980.51,0.0,0.86386,8e-05,16.39403]
[1778820214578,37.44,80982.77,0.0,0.86406,8e-05,16.37578]
[1778820219613,37.44,80980.91,0.0,0.86392,8e-05,16.38702]
[1778820224648,37.44,80978.74,0.0,0.86376,8e-05,16.40005]
[1778820229684,37.44,80978.72,0.0,0.86376,8e-05,16.39978]
[1778820234719,37.44,80974.5,0.0,0.86344,8e-05,16.42544]
[1778820240761,37.43,80975.58,0.0,0.86353,8e-05,16.41805]
[1778820245797,37.43,80976.87,0.0,0.86364,8e-05,16.40945]
[1778820250830,37.43,80974.42,0.0,0.86346,8e-05,16.42397]
[1778820254865,37.43,80968.96,0.0,0.86303,8e-05,16.45759]
[1778820255872,37.43,80951.16,0.0,0.86164,8e-05,16.56821]
[1778820256879,37.43,80948.92,0.0,0.86146,8e-05,16.58208]
[1778820261914,37.43,80944.97,0.0,0.86115,8e-05,16.6063]
[1778820266949,37.43,80942.71,0.0,0.86098,8e-05,16.61986]
[1778820268966,37.43,80937.62,0.0,0.86058,8e-05,16.65142]
[1778820270977,37.43,80936.08,0.0,0.86046,8e-05,16.66101]
[1778820275011,37.43,80927.03,0.0,0.85977,8e-05,16.71333]
[1778820276012,37.43,80926.55,0.0,0.85973,8e-05,16.71625]
[1778820279033,37.43,80917.73,0.0,0.85903,8e-05,16.77088]
[1778820280040,37.43,80916.79,0.0,0.85896,8e-05,16.77659]
[1778820286083,37.43,80912.42,0.0,0.85862,8e-05,16.80277]
[1778820289103,37.43,80918.91,0.0,0.85915,8e-05,16.76184]
[1778820294150,37.42,80921.87,0.0,0.85939,8e-05,16.74277]
[1778820299187,37.42,80915.94,0.0,0.85893,8e-05,16.77897]
[1778820302208,37.42,80910.66,0.0,0.85851,8e-05,16.81119]
[1778820307242,37.42,80909.57,0.0,0.85844,8e-05,16.8167]
[1778820313284,37.42,80909.61,0.0,0.85847,8e-05,16.81482]
[1778820318320,37.41,80909.72,0.0,0.85849,8e-05,16.81269]
[1778820323355,37.41,80903.87,0.0,0.85804,8e-05,16.84751]
[1778820324362,37.41,80898.46,0.0,0.85761,8e-05,16.88109]
[1778820326376,37.41,80895.58,0.0,0.85739,8e-05,16.8987]
[1778820331410,37.41,80892.5,0.0,0.85717,8e-05,16.91304]
[1778820334431,37.41,80897.08,0.0,0.85755,8e-05,16.88397]
[1778820339467,37.4,80895.54,0.0,0.85744,8e-05,16.89274]
[1778820343495,37.4,80900.34,0.0,0.85783,8e-05,16.86204]
[1778820348530,37.4,80899.42,0.0,0.85777,8e-05,16.86651]
[1778820353564,37.4,80900.66,0.0,0.85789,8e-05,16.85743]
[1778820357592,37.39,80907.19,0.0,0.85843,8e-05,16.8157]
[1778820362627,37.39,80908.69,0.0,0.85856,8e-05,16.8052]
[1778820364641,37.39,80899.79,0.0,0.85785,8e-05,16.86007]
[1778820370683,37.39,80899.43,0.0,0.85785,8e-05,16.86046]
[1778820375718,37.38,80898.49,0.0,0.85779,8e-05,16.86477]
[1778820380754,37.38,80892.8,0.0,0.85735,8e-05,16.89871]
[1778820385790,37.38,80894.69,0.0,0.85752,8e-05,16.88609]
[1778820391831,37.38,80893.5,0.0,0.85745,8e-05,16.88915]
[1778820397872,37.38,80891.93,0.0,0.85733,8e-05,16.89853]
[1778820404522,37.38,80889.83,0.0,0.85717,8e-05,16.91119]
[1778820408949,37.38,80894.65,0.0,0.85756,8e-05,16.88052]
[1778820410964,37.38,80900.25,0.0,0.85802,8e-05,16.84521]
[1778820415998,37.37,80900.17,0.0,0.85802,8e-05,16.84475]
[1778820421037,37.37,80901.73,0.0,0.85816,8e-05,16.83418]
[1778820426072,37.37,80905.02,0.0,0.85843,8e-05,16.81296]
[1778820431106,37.37,80908.01,0.0,0.85868,8e-05,16.79363]
[1778820434732,37.37,80913.26,0.0,0.8591,8e-05,16.76042]
[1778820440170,37.37,80917.41,0.0,0.85944,8e-05,16.73391]
[1778820445208,37.37,80920.53,0.0,0.8597,8e-05,16.71376]
[1778820449236,37.36,80926.97,0.0,0.86022,8e-05,16.67311]
[1778820454271,37.36,80925.1,0.0,0.8601,8e-05,16.68027]
[1778820460314,37.36,80921.1,0.0,0.85979,8e-05,16.70455]
[1778820465348,37.36,80919.51,0.0,0.85967,8e-05,16.71393]
[1778820470384,37.36,80918.76,0.0,0.85962,8e-05,16.7181]
[1778820472399,37.36,80913.46,0.0,0.8592,8e-05,16.75092]
[1778820477432,37.36,80911.94,0.0,0.85909,8e-05,16.75965]
[1778820480453,37.36,80905.75,0.0,0.8586,8e-05,16.7977]
[1778820483474,37.36,80900.34,0.0,0.85817,8e-05,16.83073]
[1778820488510,37.35,80902.15,0.0,0.85834,8e-05,16.81803]
[1778820493547,37.35,80895.53,0.0,0.85781,8e-05,16.85894]
[1778820498581,37.35,80893.02,0.0,0.85761,8e-05,16.87424]
[1778820503616,37.35,80889.62,0.0,0.85735,8e-05,16.89491]
[1778820508652,37.35,80890.0,0.0,0.85738,8e-05,16.89213]
[1778820513688,37.35,80887.49,0.0,0.85721,8e-05,16.90337]
[1778820518723,37.35,80886.65,0.0,0.85715,8e-05,16.90811]
[1778820521743,37.35,80892.4,0.0,0.85762,8e-05,16.87203]
[1778820526778,37.35,80888.18,0.0,0.85728,8e-05,16.89807]
[1778820531813,37.35,80858.62,0.0,0.85489,8e-05,17.08238]
[1778820532820,37.35,80857.27,0.0,0.85478,8e-05,17.09054]
[1778820537855,37.34,80855.79,0.0,0.85467,8e-05,17.09919]
[1778820540876,37.34,80849.72,0.0,0.85418,8e-05,17.13668]
[1778820546919,37.34,80849.3,0.0,0.85416,8e-05,17.13819]
[1778820550948,37.34,80856.68,0.0,0.85477,8e-05,17.09141]
[1778820552963,37.34,80866.87,0.0,0.8556,8e-05,17.02737]
[1778820555596,37.34,80872.19,0.0,0.85604,8e-05,16.99369]
[1778820559006,37.34,80872.5,0.0,0.85608,8e-05,16.99099]
[1778820564084,37.33,80873.72,0.0,0.85618,8e-05,16.98253]
[1778820565666,37.33,80883.29,0.0,0.85696,8e-05,16.92243]
[1778820570082,37.33,80887.7,0.0,0.85734,8e-05,16.89348]
[1778820575736,37.33,80880.48,0.0,0.8568,8e-05,16.93338]
[1778820581160,37.33,80880.55,0.0,0.85682,8e-05,16.93134]
[1778820584181,37.32,80875.06,0.0,0.85638,8e-05,16.96539]
[1778820585811,37.32,80869.31,0.0,0.85592,8e-05,17.00119]
[1778820589216,37.32,80867.24,0.0,0.85576,8e-05,17.01347]
[1778820594251,37.32,80873.16,0.0,0.85625,8e-05,16.97568]
[1778820599286,37.32,80875.82,0.0,0.85647,8e-05,16.95841]
[1778820604322,37.32,80874.61,0.0,0.85638,8e-05,16.96528]
[1778820608348,37.32,80869.29,0.0,0.85596,8e-05,16.99787]
[1778820613384,37.32,80868.83,0.0,0.85593,8e-05,16.99981]
[1778820618419,37.31,80867.66,0.0,0.85585,8e-05,17.00615]
[1778820626094,37.31,80867.5,0.0,0.85585,8e-05,17.00562]
[1778820631513,37.31,80867.18,0.0,0.85587,8e-05,17.00274]
[1778820637553,37.31,80866.5,0.0,0.85582,8e-05,17.00591]
[1778820642588,37.31,80866.46,0.0,0.85583,8e-05,17.00527]
[1778820647628,37.3,80870.84,0.0,0.8562,8e-05,16.97712]
[1778820649638,37.3,80876.76,0.0,0.85668,8e-05,16.9399]
[1778820654673,37.3,80880.09,0.0,0.85695,8e-05,16.91878]
[1778820657695,37.3,80886.18,0.0,0.85745,8e-05,16.88039]
[1778820658703,37.3,80886.21,0.0,0.85745,8e-05,16.88001]
[1778820663747,37.3,80880.38,0.0,0.85699,8e-05,16.91551]
[1778820664750,37.3,80875.57,0.0,0.85661,8e-05,16.94554]
[1778820666762,37.3,80873.4,0.0,0.85643,8e-05,16.95893]
[1778820671798,37.3,80873.52,0.0,0.85646,8e-05,16.95687]
[1778820676833,37.29,80871.92,0.0,0.85634,8e-05,16.96582]
[1778820681868,37.29,80873.83,0.0,0.85652,8e-05,16.95242]
[1778820683882,37.29,80881.27,0.0,0.85712,8e-05,16.90534]
[1778820684890,37.29,80884.65,0.0,0.8574,8e-05,16.884]
[1778820689925,37.29,80884.05,0.0,0.85736,8e-05,16.88684]
[1778820694960,37.29,80878.61,0.0,0.85696,8e-05,16.91602]
[1778820696975,37.29,80872.18,0.0,0.85644,8e-05,16.95618]
[1778820702036,37.29,80870.51,0.0,0.85631,8e-05,16.96632]
[1778820703044,37.29,80857.48,0.0,0.85525,8e-05,17.0476]
[1778820708080,37.28,80855.83,0.0,0.85513,8e-05,17.05698]
[1778820713115,37.28,80855.0,0.0,0.85507,8e-05,17.06128]
[1778820718151,37.28,80856.84,0.0,0.85523,8e-05,17.04884]
[1778820723186,37.28,80857.55,0.0,0.8553,8e-05,17.04343]
[1778820728224,37.28,80860.73,0.0,0.85558,8e-05,17.02257]
[1778820733256,37.27,80863.59,0.0,0.85582,8e-05,17.00384]
[1778820736867,37.27,80875.83,0.0,0.85682,8e-05,16.92688]
[1778820738292,37.27,80877.94,0.0,0.85699,8e-05,16.91356]
[1778820740306,37.27,80870.18,0.0,0.85636,8e-05,16.96193]
[1778820746938,37.27,80868.74,0.0,0.85626,8e-05,16.97017]
[1778820752389,37.27,80867.22,0.0,0.85617,8e-05,16.97496]
[1778820757424,37.27,80865.07,0.0,0.856,8e-05,16.98772]
[1778820762459,37.27,80865.35,0.0,0.85604,8e-05,16.98511]
[1778820767494,37.26,80864.57,0.0,0.85598,8e-05,16.98909]
[1778820777148,37.26,80864.43,0.0,0.856,8e-05,16.98814]
[1778820782606,37.26,80863.43,0.0,0.85593,8e-05,16.99348]
[1778820787641,37.26,80862.95,0.0,0.8559,8e-05,16.99553]
[1778820792676,37.25,80856.67,0.0,0.8554,8e-05,17.03374]
[1778820797712,37.25,80856.35,0.0,0.85539,8e-05,17.03451]
[1778820802747,37.25,80852.6,0.0,0.8551,8e-05,17.05688]
[1778820807781,37.25,80850.15,0.0,0.85491,8e-05,17.07122]
[1778820809803,37.25,80843.71,0.0,0.85439,8e-05,17.11135]
[1778820810803,37.25,80832.63,0.0,0.85348,8e-05,17.18073]
[1778820811814,37.25,80819.6,0.0,0.85243,8e-05,17.25832]
[1778820812817,37.25,80817.35,0.0,0.85225,8e-05,17.27219]
[1778820817855,37.24,80815.21,0.0,0.85208,8e-05,17.28436]
[1778820822889,37.24,80815.75,0.0,0.85214,8e-05,17.27983]
[1778820827923,37.24,80812.11,0.0,0.85186,8e-05,17.30146]
[1778820832959,37.24,80808.15,0.0,0.85154,8e-05,17.32505]
[1778820837994,37.23,80810.67,0.0,0.85177,8e-05,17.3082]
[1778820843031,37.23,80801.48,0.0,0.85102,8e-05,17.36475]
[1778820848067,37.23,80799.31,0.0,0.85085,8e-05,17.37702]
[1778820853101,37.23,80801.5,0.0,0.85105,8e-05,17.36199]
[1778820858138,37.22,80801.05,0.0,0.85103,8e-05,17.36359]
[1778820862165,37.22,80789.92,0.0,0.85011,8e-05,17.43248]
[1778820863171,37.22,80790.7,0.0,0.85018,8e-05,17.42723]
[1778820868211,37.22,80787.91,0.0,0.84998,8e-05,17.4427]
[1778820871229,37.22,80780.96,0.0,0.84943,8e-05,17.48132]
[1778820874256,37.21,80787.05,0.0,0.84996,8e-05,17.44203]
[1778820879294,37.21,80793.86,0.0,0.85055,8e-05,17.39778]
[1778820880300,37.21,80801.29,0.0,0.85117,8e-05,17.35093]
[1778820885344,37.21,80804.42,0.0,0.85144,8e-05,17.33049]
[1778820889365,37.21,80810.5,0.0,0.85196,8e-05,17.29145]
[1778820894401,37.21,80815.25,0.0,0.85236,8e-05,17.261]
[1778820899436,37.2,80813.56,0.0,0.85222,8e-05,17.27111]
[1778820903465,37.2,80806.92,0.0,0.85168,8e-05,17.31216]
[1778820904471,37.2,80800.64,0.0,0.85116,8e-05,17.35134]
[1778820909508,37.2,80798.83,0.0,0.85103,8e-05,17.36137]
[1778820915548,37.2,80799.9,0.0,0.85114,8e-05,17.35301]
[1778820918144,37.2,80792.49,0.0,0.85053,8e-05,17.399]
[1778820918567,37.19,80792.49,0.0,0.85053,8e-05,17.39866]
[1778820923604,37.19,80787.2,0.0,0.8501,8e-05,17.43099]
[1778820929646,37.19,80782.31,0.0,0.8497,8e-05,17.46061]
[1778820934682,37.19,80781.29,0.0,0.84966,8e-05,17.46197]
[1778820939715,37.19,80778.73,0.0,0.84946,8e-05,17.4768]
[1778820944750,37.18,80777.31,0.0,0.84936,8e-05,17.48425]
[1778820949785,37.18,80778.09,0.0,0.84944,8e-05,17.47779]
[1778820954827,37.18,80777.17,0.0,0.84939,8e-05,17.48196]
[1778820959860,37.17,80776.12,0.0,0.84932,8e-05,17.4869]
[1778820964896,37.17,80781.19,0.0,0.84977,8e-05,17.45336]
[1778820965904,37.17,80779.48,0.0,0.84963,8e-05,17.46383]
[1778820970938,37.17,80786.04,0.0,0.8502,8e-05,17.4213]
[1778820975972,37.16,80783.93,0.0,0.85003,8e-05,17.43346]
[1778820981008,37.16,80780.9,0.0,0.8498,8e-05,17.45128]
[1778820987049,37.16,80780.61,0.0,0.84979,8e-05,17.45156]
[1778820992085,37.16,80776.13,0.0,0.84946,8e-05,17.47454]
[1778820993091,37.15,80773.68,0.0,0.84925,8e-05,17.48964]
[1778820998127,37.15,80778.21,0.0,0.84966,8e-05,17.45954]
[1778821004168,37.15,80777.64,0.0,0.84963,8e-05,17.46121]
[1778821009203,37.14,80781.05,0.0,0.84994,8e-05,17.43818]
[1778821014240,37.14,80776.41,0.0,0.84957,8e-05,17.4658]
[1778821019273,37.14,80773.35,0.0,0.84934,8e-05,17.48328]
[1778821024308,37.13,80770.76,0.0,0.84914,8e-05,17.49771]
[1778821027331,37.13,80779.11,0.0,0.84986,8e-05,17.44414]
[1778821032369,37.13,80778.36,0.0,0.84982,8e-05,17.44716]
[1778821037406,37.13,80778.5,0.0,0.84985,8e-05,17.44492]
[1778821042438,37.12,80781.59,0.0,0.85012,8e-05,17.42413]
[1778821047474,37.12,80783.74,0.0,0.85032,8e-05,17.40933]
[1778821052509,37.12,80780.84,0.0,0.85012,8e-05,17.42227]
[1778821057544,37.11,80781.24,0.0,0.85017,8e-05,17.41835]
[1778821063586,37.11,80781.43,0.0,0.85021,8e-05,17.4155]
[1778821069203,37.11,80781.53,0.0,0.85023,8e-05,17.4135]
[1778821074665,37.1,80781.47,0.0,0.85025,8e-05,17.41224]
[1778821080706,37.1,80781.87,0.0,0.8503,8e-05,17.40812]
[1778821082719,37.1,80788.28,0.0,0.85085,8e-05,17.36728]
[1778821087754,37.1,80789.89,0.0,0.851,8e-05,17.35613]
[1778821092791,37.1,80784.85,0.0,0.85059,8e-05,17.38686]
[1778821094805,37.1,80782.34,0.0,0.85038,8e-05,17.40216]
[1778821099839,37.09,80781.81,0.0,0.85036,8e-05,17.40412]
[1778821104874,37.09,80782.2,0.0,0.85041,8e-05,17.40031]
[1778821109910,37.09,80781.44,0.0,0.85036,8e-05,17.40373]
[1778821114946,37.08,80782.55,0.0,0.8505,8e-05,17.39148]
[1778821116959,37.08,80775.83,0.0,0.84994,8e-05,17.4333]
[1778821117966,37.08,80775.53,0.0,0.84992,8e-05,17.43487]
[1778821123001,37.08,80778.02,0.0,0.85015,8e-05,17.41762]
[1778821128037,37.08,80780.34,0.0,0.85036,8e-05,17.4015]
[1778821133072,37.07,80782.76,0.0,0.85058,8e-05,17.38484]
[1778821138107,37.07,80781.85,0.0,0.85052,8e-05,17.38923]
[1778821143142,37.07,80777.89,0.0,0.85021,8e-05,17.41293]
[1778821149185,37.06,80773.77,0.0,0.84988,8e-05,17.43735]
[1778821154219,37.06,80767.02,0.0,0.84933,8e-05,17.47859]
[1778821159254,37.06,80766.51,0.0,0.8493,8e-05,17.48036]
[1778821164290,37.06,80764.82,0.0,0.84918,8e-05,17.48963]
[1778821169325,37.05,80761.79,0.0,0.84894,8e-05,17.50726]
[1778821174367,37.05,80762.29,0.0,0.84903,8e-05,17.4986]
[1778821176375,37.05,80753.97,0.0,0.84833,8e-05,17.55045]
[1778821177383,37.05,80753.54,0.0,0.8483,8e-05,17.55279]
[1778821182416,37.04,80753.3,0.0,0.84831,8e-05,17.55246]
[1778821186449,37.04,80716.15,0.0,0.84515,9e-05,17.78539]
[1778821187452,37.03,80713.2,0.0,0.84495,9e-05,17.79959]
[1778821188461,37.02,80707.93,0.0,0.84456,9e-05,17.82822]
[1778821189479,37.01,80705.91,0.0,0.84445,9e-05,17.83584]
[1778821190482,37.0,80694.15,0.0,0.8435,9e-05,17.90494]
[1778821191488,36.99,80692.15,0.0,0.84341,9e-05,17.91148]
[1778821196522,36.93,80694.6,0.0,0.84396,9e-05,17.87047]
[1778821199546,36.91,80702.29,0.0,0.8448,9e-05,17.8085]
[1778821200557,36.91,80702.88,0.0,0.84486,9e-05,17.80432]
[1778821204586,36.9,80708.27,0.0,0.84535,9e-05,17.76855]
[1778821205585,36.9,80699.89,0.0,0.84463,9e-05,17.82124]
[1778821206593,36.89,80692.8,0.0,0.84408,9e-05,17.86151]
[1778821207606,36.88,80692.73,0.0,0.84414,9e-05,17.8568]
[1778821212636,36.83,80690.84,0.0,0.8443,9e-05,17.84441]
[1778821216664,36.8,80684.55,0.0,0.84393,9e-05,17.87058]
[1778821220270,36.78,80642.0,0.0,0.8403,9e-05,18.13264]
[1778821225736,36.78,80644.58,0.0,0.84057,9e-05,18.11326]
[1778821228766,36.77,80652.51,0.0,0.8413,9e-05,18.06106]
[1778821230344,36.77,80656.31,0.0,0.84165,9e-05,18.03585]
[1778821232785,36.77,80661.5,0.0,0.84214,9e-05,17.99791]
[1778821233792,36.77,80672.58,0.0,0.84312,9e-05,17.927]
[1778821234798,36.77,80676.91,0.0,0.8435,9e-05,17.89909]
[1778821236817,36.77,80688.15,0.0,0.84449,9e-05,17.82696]
[1778821237819,36.77,80694.9,0.0,0.84509,9e-05,17.78358]
[1778821238826,36.76,80689.06,0.0,0.84458,9e-05,17.82033]
[1778821240418,36.76,80686.01,0.0,0.84432,9e-05,17.83927]
[1778821245875,36.76,80690.18,0.0,0.8447,9e-05,17.81141]
[1778821247892,36.76,80699.29,0.0,0.8455,9e-05,17.75274]
[1778821250490,36.76,80706.33,0.0,0.84613,9e-05,17.70707]
[1778821252926,36.76,80712.33,0.0,0.84665,9e-05,17.66845]
[1778821256966,36.75,80696.51,0.0,0.8453,9e-05,17.76789]
[1778821257967,36.75,80685.86,0.0,0.84437,9e-05,17.83564]
[1778821258982,36.75,80684.24,0.0,0.84423,9e-05,17.84574]
[1778821260574,36.75,80677.58,0.0,0.84366,9e-05,17.88742]
[1778821261990,36.75,80683.65,0.0,0.84419,9e-05,17.84854]
[1778821264015,36.75,80684.54,0.0,0.84428,9e-05,17.84246]
[1778821265012,36.75,80663.62,0.0,0.84245,9e-05,17.97535]
[1778821266019,36.75,80659.33,0.0,0.84208,9e-05,18.00226]
[1778821271054,36.75,80660.87,0.0,0.84224,9e-05,17.99039]
[1778821275082,36.74,80662.82,0.0,0.84243,9e-05,17.97653]
[1778821277096,36.74,80672.99,0.0,0.84333,9e-05,17.91113]
[1778821278102,36.74,80674.0,0.0,0.84342,9e-05,17.90444]
[1778821280724,36.74,80700.25,0.0,0.84573,9e-05,17.73615]
[1778821282133,36.74,80701.65,0.0,0.84585,9e-05,17.727]
[1778821286158,36.74,80706.82,0.0,0.84631,9e-05,17.69313]
[1778821288185,36.73,80714.88,0.0,0.84701,9e-05,17.64141]
[1778821289192,36.73,80722.94,0.0,0.84771,9e-05,17.58994]
[1778821290201,36.73,80724.59,0.0,0.84785,9e-05,17.57935]
[1778821295233,36.73,80724.78,0.0,0.8479,9e-05,17.57382]
[1778821300268,36.73,80729.2,0.0,0.84828,9e-05,17.5452]
[1778821304296,36.73,80736.87,0.0,0.84894,9e-05,17.49625]
[1778821307318,36.73,80742.02,0.0,0.84938,9e-05,17.46349]
[1778821310338,36.73,80749.03,0.0,0.84998,8e-05,17.41869]
[1778821315373,36.73,80752.66,0.0,0.85029,8e-05,17.39511]
[1778821316381,36.73,80755.37,0.0,0.85052,8e-05,17.37775]
[1778821321416,36.73,80761.33,0.0,0.85102,8e-05,17.34015]
[1778821325445,36.73,80766.47,0.0,0.85145,8e-05,17.30837]
[1778821330478,36.73,80764.09,0.0,0.85123,8e-05,17.32451]
[1778821335513,36.74,80758.34,0.0,0.85073,8e-05,17.36222]
[1778821341557,36.74,80753.03,0.0,0.85025,8e-05,17.39844]
[1778821346591,36.75,80749.39,0.0,0.84992,8e-05,17.42328]
[1778821352634,36.75,80747.89,0.0,0.8498,9e-05,17.43021]
[1778821357668,36.75,80748.49,0.0,0.84981,9e-05,17.42952]
[1778821360690,36.76,80757.91,0.0,0.8506,8e-05,17.37055]
[1778821361696,36.76,80759.79,0.0,0.85075,8e-05,17.35947]
[1778821363711,36.76,80771.17,0.0,0.85169,8e-05,17.28812]
[1778821368745,36.77,80774.75,0.0,0.85196,8e-05,17.26809]
[1778821372775,36.77,80787.65,0.0,0.85303,8e-05,17.1874]
[1778821373780,36.77,80788.73,0.0,0.85311,8e-05,17.18099]
[1778821378816,36.77,80790.9,0.0,0.85326,8e-05,17.16958]
[1778821383853,36.78,80796.3,0.0,0.85368,8e-05,17.1381]
[1778821389894,36.78,80798.48,0.0,0.85383,8e-05,17.12668]
[1778821394930,36.79,80791.44,0.0,0.85321,8e-05,17.17412]
[1778821399964,36.79,80787.75,0.0,0.85287,8e-05,17.19939]
[1778821404999,36.8,80789.06,0.0,0.85296,8e-05,17.19287]
[1778821410034,36.8,80788.03,0.0,0.85285,8e-05,17.20116]
[1778821414062,36.8,80779.8,0.0,0.85218,8e-05,17.25046]
[1778821415069,36.8,80779.32,0.0,0.85213,8e-05,17.25404]
[1778821420104,36.81,80780.08,0.0,0.85218,8e-05,17.25041]
[1778821424132,36.81,80786.36,0.0,0.85267,8e-05,17.21297]
[1778821429171,36.81,80789.15,0.0,0.85288,8e-05,17.19713]
[1778821431781,36.82,80803.06,0.0,0.85403,8e-05,17.11002]
[1778821433199,36.82,80805.95,0.0,0.85426,8e-05,17.09215]
[1778821438234,36.82,80809.07,0.0,0.8545,8e-05,17.07431]
[1778821441851,36.83,80810.33,0.0,0.85457,8e-05,17.06898]
[1778821443266,36.83,80803.55,0.0,0.854,8e-05,17.11251]
[1778821444283,36.83,80802.19,0.0,0.85388,8e-05,17.12163]
[1778821445285,36.83,80789.21,0.0,0.85279,8e-05,17.20442]
[1778821446288,36.83,80789.68,0.0,0.85282,8e-05,17.20182]
[1778821448301,36.83,80795.82,0.0,0.85333,8e-05,17.16365]
[1778821450316,36.83,80797.67,0.0,0.85347,8e-05,17.15278]
[1778821455352,36.84,80801.16,0.0,0.85373,8e-05,17.13285]
[1778821460447,36.84,80804.73,0.0,0.854,8e-05,17.11244]
[1778821465482,36.85,80802.89,0.0,0.85382,8e-05,17.12634]
[1778821467496,36.85,80808.65,0.0,0.85429,8e-05,17.09069]
[1778821469511,36.85,80811.28,0.0,0.8545,8e-05,17.07497]
[1778821474545,36.86,80814.57,0.0,0.85476,8e-05,17.05271]
[1778821477567,36.86,80823.13,0.0,0.85545,8e-05,17.00018]
[1778821478574,36.86,80822.94,0.0,0.85543,8e-05,17.00202]
[1778821483609,36.87,80820.35,0.0,0.85517,8e-05,17.02152]
[1778821489650,36.87,80824.26,0.0,0.85545,8e-05,17.00037]
[1778821493678,36.88,80829.94,0.0,0.85589,8e-05,16.96689]
[1778821497706,36.88,80832.28,0.0,0.85606,8e-05,16.95381]
[1778821500727,36.89,80826.83,0.0,0.85559,8e-05,16.9896]
[1778821502742,36.89,80819.59,0.0,0.85498,8e-05,17.03626]
[1778821503750,36.89,80816.14,0.0,0.85469,8e-05,17.0587]
[1778821508786,36.89,80809.83,0.0,0.85413,8e-05,17.10157]
[1778821512813,36.9,80809.3,0.0,0.85405,8e-05,17.10763]
[1778821517847,36.9,80807.78,0.0,0.85389,8e-05,17.11979]
[1778821522882,36.91,80804.91,0.0,0.85363,8e-05,17.14026]
[1778821527918,36.91,80804.14,0.0,0.85353,8e-05,17.14737]
[1778821531948,36.92,80809.22,0.0,0.85396,8e-05,17.11314]
[1778821532958,36.92,80814.84,0.0,0.85442,8e-05,17.07814]
[1778821535976,36.92,80818.78,0.0,0.85472,8e-05,17.05496]
[1778821538997,36.93,80824.0,0.0,0.85513,8e-05,17.02375]
[1778821544034,36.93,80820.75,0.0,0.85482,8e-05,17.04717]
[1778821549070,36.94,80814.46,0.0,0.85427,8e-05,17.0897]
[1778821552640,36.94,80804.76,0.0,0.85344,8e-05,17.15273]
[1778821555111,36.94,80803.16,0.0,0.85329,8e-05,17.16438]
[1778821560145,36.95,80806.64,0.0,0.85355,8e-05,17.14485]
[1778821562711,36.95,80799.25,0.0,0.85292,8e-05,17.19252]
[1778821564175,36.95,80784.84,0.0,0.85171,8e-05,17.28434]
[1778821568203,36.95,80780.63,0.0,0.85134,8e-05,17.3122]
[1778821573239,36.96,80780.43,0.0,0.85129,8e-05,17.31558]
[1778821578273,36.96,80780.84,0.0,0.8513,8e-05,17.31515]
[1778821583308,36.97,80781.45,0.0,0.85133,8e-05,17.31325]
[1778821588345,36.97,80781.35,0.0,0.8513,8e-05,17.31552]
[1778821593378,36.97,80780.36,0.0,0.85122,8e-05,17.31928]
[1778821594386,36.97,80774.1,0.0,0.85069,8e-05,17.35921]
[1778821595392,36.98,80771.67,0.0,0.85048,8e-05,17.37508]
[1778821600428,36.98,80769.55,0.0,0.85027,8e-05,17.39083]
[1778821605463,36.98,80772.9,0.0,0.85052,8e-05,17.3718]
[1778821608486,36.99,80776.06,0.0,0.85078,8e-05,17.35269]
[1778821613518,36.99,80779.69,0.0,0.85106,8e-05,17.33125]
[1778821618554,36.99,80780.69,0.0,0.85113,8e-05,17.32645]
[1778821623591,36.99,80776.24,0.0,0.85074,8e-05,17.35595]
[1778821627619,37.0,80768.88,0.0,0.8501,8e-05,17.40387]
[1778821629632,37.0,80768.33,0.0,0.85004,8e-05,17.40802]
[1778821634669,37.0,80766.58,0.0,0.84987,8e-05,17.42075]
[1778821639705,37.01,80763.01,0.0,0.84955,8e-05,17.44497]
[1778821643734,37.01,80752.83,0.0,0.84867,8e-05,17.51058]
[1778821644740,37.01,80746.29,0.0,0.84811,9e-05,17.55215]
[1778821645746,37.01,80742.91,0.0,0.84782,9e-05,17.57371]
[1778821650781,37.01,80720.91,0.0,0.84593,9e-05,17.7137]
[1778821651788,37.01,80717.29,0.0,0.84564,9e-05,17.73267]
[1778821653803,37.01,80712.3,0.0,0.84521,9e-05,17.76421]
[1778821658837,37.01,80713.56,0.0,0.84532,9e-05,17.75612]
[1778821662868,37.01,80724.23,0.0,0.84624,9e-05,17.68875]
[1778821664881,37.01,80727.06,0.0,0.84648,9e-05,17.67103]
[1778821669915,37.01,80728.38,0.0,0.84659,9e-05,17.66306]
[1778821674950,37.01,80728.92,0.0,0.84663,9e-05,17.65998]
[1778821678978,37.01,80736.21,0.0,0.84725,9e-05,17.61424]
[1778821682003,37.02,80727.7,0.0,0.84651,9e-05,17.66842]
[1778821687033,37.02,80724.82,0.0,0.84626,9e-05,17.68682]
[1778821692076,37.02,80722.69,0.0,0.84608,9e-05,17.70037]
[1778821697110,37.02,80722.95,0.0,0.8461,9e-05,17.69881]
[1778821702145,37.02,80719.75,0.0,0.84583,9e-05,17.71904]
[1778821706173,37.02,80714.25,0.0,0.84535,9e-05,17.7542]
[1778821707181,37.02,80701.58,0.0,0.84425,9e-05,17.83421]
[1778821708187,37.02,80695.88,0.0,0.84376,9e-05,17.87015]
[1778821711208,37.02,80700.91,0.0,0.84422,9e-05,17.8343]
[1778821715237,37.02,80706.67,0.0,0.84472,9e-05,17.79798]
[1778821720271,37.02,80705.59,0.0,0.84462,9e-05,17.80503]
[1778821723837,37.02,80722.1,0.0,0.84605,9e-05,17.70091]
[1778821728331,37.02,80725.76,0.0,0.84636,9e-05,17.67796]
[1778821733907,37.02,80726.5,0.0,0.84642,9e-05,17.67349]
[1778821736385,37.02,80737.28,0.0,0.84734,9e-05,17.60566]
[1778821737391,37.02,80742.98,0.0,0.84782,9e-05,17.56985]
[1778821742427,37.02,80745.52,0.0,0.84802,9e-05,17.55481]
[1778821747461,37.02,80742.95,0.0,0.84779,9e-05,17.57194]
[1778821749476,37.02,80752.01,0.0,0.84856,8e-05,17.51514]
[1778821754511,37.03,80750.28,0.0,0.8484,8e-05,17.52728]
[1778821755518,37.03,80755.42,0.0,0.84883,8e-05,17.49508]
[1778821757531,37.03,80758.47,0.0,0.84908,8e-05,17.47644]
[1778821760552,37.03,80750.93,0.0,0.84843,8e-05,17.52502]
[1778821762566,37.03,80744.85,0.0,0.8479,9e-05,17.56395]
[1778821767601,37.03,80741.02,0.0,0.84756,9e-05,17.58924]
[1778821772638,37.04,80744.2,0.0,0.84784,9e-05,17.56634]
[1778821777674,37.04,80742.36,0.0,0.84767,9e-05,17.57915]
[1778821782711,37.04,80742.84,0.0,0.8477,9e-05,17.5773]
[1778821784277,37.04,80748.26,0.0,0.84815,9e-05,17.54361]
[1778821789760,37.05,80753.85,0.0,0.84861,8e-05,17.50983]
[1778821794793,37.05,80753.44,0.0,0.84855,8e-05,17.51407]
[1778821796807,37.05,80759.49,0.0,0.84906,8e-05,17.47659]
[1778821800836,37.05,80768.71,0.0,0.84982,8e-05,17.41993]
[1778821801843,37.05,80769.78,0.0,0.8499,8e-05,17.41362]
[1778821804865,37.06,80761.78,0.0,0.84921,8e-05,17.46532]
[1778821809900,37.06,80772.7,0.0,0.85011,8e-05,17.39835]
[1778821810907,37.06,80770.84,0.0,0.84994,8e-05,17.4105]
[1778821811914,37.06,80763.59,0.0,0.84933,8e-05,17.45662]
[1778821813928,37.06,80761.19,0.0,0.84911,8e-05,17.47242]
[1778821818002,37.07,80765.71,0.0,0.84948,8e-05,17.44521]
[1778821822031,37.07,80759.54,0.0,0.84894,8e-05,17.48559]
[1778821826060,37.07,80748.02,0.0,0.84794,9e-05,17.55954]
[1778821827066,37.07,80735.94,0.0,0.84691,9e-05,17.63596]
[1778821828072,37.07,80734.3,0.0,0.84677,9e-05,17.64644]
[1778821833108,37.07,80735.46,0.0,0.84689,9e-05,17.63582]
[1778821838142,37.08,80734.92,0.0,0.84683,9e-05,17.63984]
[1778821843178,37.08,80732.55,0.0,0.84662,9e-05,17.6553]
[1778821848213,37.08,80743.43,0.0,0.84755,9e-05,17.58708]
[1778821849220,37.08,80758.0,0.0,0.84878,8e-05,17.4954]
[1778821850227,37.08,80758.72,0.0,0.84884,8e-05,17.49116]
[1778821852241,37.08,80751.58,0.0,0.84823,8e-05,17.5365]
[1778821857276,37.08,80749.28,0.0,0.84803,8e-05,17.5512]
[1778821862310,37.08,80745.27,0.0,0.84768,9e-05,17.57737]
[1778821867346,37.08,80740.94,0.0,0.84729,9e-05,17.60586]
[1778821870375,37.08,80731.89,0.0,0.84651,9e-05,17.66337]
[1778821871377,37.08,80728.07,0.0,0.84618,9e-05,17.68773]
[1778821876411,37.09,80726.63,0.0,0.84605,9e-05,17.69757]
[1778821881445,37.09,80722.74,0.0,0.8457,9e-05,17.72337]
[1778821886480,37.09,80722.92,0.0,0.84571,9e-05,17.72259]
[1778821891516,37.09,80720.25,0.0,0.8455,9e-05,17.73613]
[1778821896552,37.09,80718.86,0.0,0.84538,9e-05,17.74516]
[1778821901586,37.09,80716.01,0.0,0.84513,9e-05,17.76293]
[1778821906623,37.09,80718.92,0.0,0.84539,9e-05,17.74437]
[1778821908635,37.09,80713.85,0.0,0.84495,9e-05,17.77616]
[1778821913673,37.09,80713.72,0.0,0.84495,9e-05,17.77657]
[1778821918706,37.09,80710.95,0.0,0.84471,9e-05,17.7935]
[1778821922735,37.09,80718.96,0.0,0.84541,9e-05,17.74256]
[1778821925271,37.09,80740.04,0.0,0.84722,9e-05,17.60958]
[1778821926765,37.09,80744.33,0.0,0.84758,9e-05,17.5826]
[1778821929788,37.09,80754.36,0.0,0.84843,8e-05,17.51965]
[1778821930793,37.09,80757.43,0.0,0.84869,8e-05,17.50034]
[1778821935827,37.09,80760.93,0.0,0.84898,8e-05,17.47857]
[1778821940862,37.09,80764.1,0.0,0.84923,8e-05,17.45994]
[1778821945413,37.09,80772.06,0.0,0.84989,8e-05,17.41091]
[1778821946908,37.09,80769.54,0.0,0.84968,8e-05,17.42691]
[1778821951947,37.1,80776.01,0.0,0.85024,8e-05,17.38279]
[1778821956984,37.1,80776.43,0.0,0.85027,8e-05,17.38078]
[1778821962017,37.1,80780.07,0.0,0.85056,8e-05,17.35859]
[1778821967065,37.1,80777.28,0.0,0.85032,8e-05,17.37685]
[1778821972094,37.1,80780.22,0.0,0.85056,8e-05,17.35903]
[1778821976125,37.1,80774.74,0.0,0.85009,8e-05,17.39415]
[1778821981160,37.1,80779.44,0.0,0.85048,8e-05,17.36534]
[1778821986195,37.11,80776.58,0.0,0.85022,8e-05,17.38417]
[1778821991233,37.11,80775.21,0.0,0.8501,8e-05,17.39385]
[1778821996266,37.11,80775.42,0.0,0.85009,8e-05,17.39405]
[1778822001302,37.11,80777.61,0.0,0.85026,8e-05,17.3818]
[1778822005340,37.12,80764.75,0.0,0.84916,8e-05,17.46408]
[1778822006337,37.12,80758.25,0.0,0.8486,8e-05,17.50525]
[1778822013387,37.12,80757.63,0.0,0.84856,8e-05,17.50671]
[1778822018422,37.12,80753.4,0.0,0.84818,8e-05,17.53451]
[1778822023456,37.13,80751.58,0.0,0.84801,8e-05,17.54716]
[1778822028501,37.13,80748.3,0.0,0.84772,9e-05,17.569]
[1778822033530,37.13,80748.71,0.0,0.84773,9e-05,17.56791]
[1778822038565,37.13,80746.63,0.0,0.84754,9e-05,17.58229]
[1778822043601,37.14,80746.93,0.0,0.84755,9e-05,17.5817]
[1778822048637,37.14,80747.79,0.0,0.84761,9e-05,17.57758]
[1778822053672,37.14,80743.76,0.0,0.84725,9e-05,17.6041]
[1778822056193,37.14,80734.56,0.0,0.84646,9e-05,17.6624]
[1778822061727,37.14,80733.45,0.0,0.84635,9e-05,17.67029]
[1778822063741,37.14,80739.5,0.0,0.84686,9e-05,17.63255]
[1778822066263,37.15,80745.4,0.0,0.84736,9e-05,17.59583]
[1778822068778,37.15,80748.25,0.0,0.84759,9e-05,17.57865]
[1778822070795,37.15,80757.91,0.0,0.84841,8e-05,17.5183]
[1778822071797,37.15,80763.64,0.0,0.84892,8e-05,17.47847]
[1778822076335,37.15,80769.76,0.0,0.84942,8e-05,17.4407]
[1778822078846,37.15,80776.31,0.0,0.84997,8e-05,17.39989]
[1778822083881,37.15,80773.63,0.0,0.84974,8e-05,17.41681]
[1778822086405,37.15,80785.0,0.0,0.8507,8e-05,17.34532]
[1778822086903,37.15,80785.0,0.0,0.8507,8e-05,17.34539]
[1778822087911,37.15,80794.15,0.0,0.85146,8e-05,17.28794]
[1778822092945,37.15,80793.09,0.0,0.85137,8e-05,17.29531]
[1778822097980,37.15,80796.84,0.0,0.85167,8e-05,17.27241]
[1778822103014,37.16,80799.21,0.0,0.85186,8e-05,17.25829]
[1778822108056,37.16,80799.16,0.0,0.85184,8e-05,17.25932]
[1778822113094,37.16,80811.67,0.0,0.85288,8e-05,17.18138]
[1778822114098,37.16,80811.44,0.0,0.85285,8e-05,17.18307]
[1778822119134,37.16,80814.0,0.0,0.85305,8e-05,17.16829]
[1778822124176,37.16,80812.21,0.0,0.85288,8e-05,17.18091]
[1778822128197,37.17,80818.53,0.0,0.85339,8e-05,17.14226]
[1778822133232,37.17,80819.68,0.0,0.85349,8e-05,17.13265]
[1778822138267,37.17,80815.63,0.0,0.85314,8e-05,17.15977]
[1778822143303,37.18,80820.65,0.0,0.85353,8e-05,17.13002]
[1778822145319,37.18,80826.49,0.0,0.854,8e-05,17.09416]
[1778822149345,37.18,80836.05,0.0,0.85478,8e-05,17.03507]
[1778822150351,37.18,80844.64,0.0,0.85548,8e-05,16.98145]
[1778822151375,37.18,80844.68,0.0,0.85548,8e-05,16.98156]
[1778822156407,37.18,80849.11,0.0,0.85582,8e-05,16.95535]
[1778822161447,37.19,80849.37,0.0,0.85582,8e-05,16.95512]
[1778822166482,37.19,80850.8,0.0,0.85592,8e-05,16.94753]
[1778822171512,37.19,80853.2,0.0,0.8561,8e-05,16.93383]
[1778822176545,37.2,80852.88,0.0,0.85606,8e-05,16.93719]
[1778822181580,37.2,80850.36,0.0,0.85584,8e-05,16.95443]
[1778822186616,37.2,80848.89,0.0,0.8557,8e-05,16.96494]
[1778822188630,37.2,80842.24,0.0,0.85515,8e-05,17.00717]
[1778822193666,37.2,80841.15,0.0,0.85507,8e-05,17.01132]
[1778822198706,37.21,80839.82,0.0,0.85494,8e-05,17.02122]
[1778822203736,37.21,80840.55,0.0,0.85498,8e-05,17.01797]
[1778822208772,37.21,80838.08,0.0,0.85476,8e-05,17.03474]
[1778822213807,37.22,80836.1,0.0,0.85458,8e-05,17.04904]
[1778822218841,37.22,80833.88,0.0,0.85437,8e-05,17.0652]
[1778822223877,37.23,80828.65,0.0,0.85391,8e-05,17.10012]
[1778822228912,37.23,80828.36,0.0,0.85386,8e-05,17.10405]
[1778822229920,37.23,80820.87,0.0,0.85324,8e-05,17.15136]
[1778822234955,37.23,80819.21,0.0,0.85308,8e-05,17.16346]
[1778822238983,37.24,80810.3,0.0,0.85232,8e-05,17.22063]
[1778822243011,37.24,80805.39,0.0,0.8519,8e-05,17.25253]
[1778822247531,37.24,80798.13,0.0,0.85128,8e-05,17.29909]
[1778822249053,37.24,80792.26,0.0,0.85079,8e-05,17.33632]
[1778822251067,37.24,80791.55,0.0,0.85075,8e-05,17.33704]
[1778822256101,37.24,80783.3,0.0,0.85005,8e-05,17.38924]
[1778822261136,37.24,80783.56,0.0,0.85007,8e-05,17.38769]
[1778822265165,37.24,80777.35,0.0,0.84955,8e-05,17.42667]
[1778822266171,37.24,80774.77,0.0,0.84933,8e-05,17.44279]
[1778822271207,37.24,80780.71,0.0,0.84983,8e-05,17.40586]
[1778822276242,37.25,80782.6,0.0,0.84998,8e-05,17.39454]
[1778822281277,37.25,80778.41,0.0,0.84963,8e-05,17.42108]
[1778822286314,37.25,80779.8,0.0,0.84974,8e-05,17.4126]
[1778822291350,37.25,80776.01,0.0,0.84942,8e-05,17.43678]
[1778822293364,37.25,80784.13,0.0,0.8501,8e-05,17.38602]
[1778822294370,37.25,80789.67,0.0,0.85056,8e-05,17.35127]
[1778822295377,37.25,80798.73,0.0,0.85132,8e-05,17.29449]
[1778822296385,37.25,80797.76,0.0,0.85124,8e-05,17.30064]
[1778822299405,37.25,80804.36,0.0,0.85178,8e-05,17.25949]
[1778822304441,37.25,80807.7,0.0,0.85205,8e-05,17.23919]
[1778822307466,37.25,80802.65,0.0,0.85163,8e-05,17.27131]
[1778822312496,37.25,80806.69,0.0,0.85198,8e-05,17.24274]
[1778822317532,37.25,80810.54,0.0,0.85229,8e-05,17.21938]
[1778822321561,37.26,80816.07,0.0,0.85274,8e-05,17.18548]
[1778822323573,37.26,80810.68,0.0,0.85228,8e-05,17.21974]
[1778822324581,37.26,80803.75,0.0,0.85171,8e-05,17.26337]
[1778822325594,37.26,80804.67,0.0,0.85178,8e-05,17.25774]
[1778822326596,37.26,80798.71,0.0,0.85128,8e-05,17.29524]
[1778822328609,37.26,80793.9,0.0,0.85088,8e-05,17.32558]
[1778822333645,37.26,80793.64,0.0,0.85085,8e-05,17.32746]
[1778822336668,37.26,80799.34,0.0,0.85133,8e-05,17.2919]
[1778822338679,37.26,80802.01,0.0,0.85155,8e-05,17.27538]
[1778822343714,37.26,80800.61,0.0,0.85142,8e-05,17.28466]
[1778822348750,37.26,80799.9,0.0,0.85136,8e-05,17.28956]
[1778822353784,37.26,80800.08,0.0,0.85137,8e-05,17.28886]
[1778822358821,37.26,80799.94,0.0,0.85135,8e-05,17.29008]
[1778822363862,37.26,80794.12,0.0,0.85086,8e-05,17.32685]
[1778822369896,37.26,80795.67,0.0,0.85099,8e-05,17.3173]
[1778822374932,37.26,80796.57,0.0,0.85109,8e-05,17.30792]
[1778822379967,37.26,80803.58,0.0,0.85167,8e-05,17.26424]
[1778822380975,37.26,80810.96,0.0,0.85228,8e-05,17.21799]
[1778822381981,37.26,80809.77,0.0,0.85218,8e-05,17.22562]
[1778822387016,37.27,80808.39,0.0,0.85206,8e-05,17.23511]
[1778822392089,37.27,80808.44,0.0,0.85205,8e-05,17.23579]
[1778822394068,37.27,80818.1,0.0,0.85284,8e-05,17.17572]
[1778822395074,37.27,80816.74,0.0,0.85273,8e-05,17.18453]
[1778822397089,37.27,80822.91,0.0,0.85323,8e-05,17.1468]
[1778822402123,37.27,80823.96,0.0,0.8533,8e-05,17.14147]
[1778822403130,37.28,80818.19,0.0,0.85281,8e-05,17.17821]
[1778822408670,37.28,80820.53,0.0,0.85299,8e-05,17.16495]
[1778822414208,37.28,80819.84,0.0,0.85291,8e-05,17.17116]
[1778822416221,37.28,80825.61,0.0,0.85338,8e-05,17.1352]
[1778822421258,37.28,80830.41,0.0,0.85377,8e-05,17.1058]
[1778822423271,37.28,80836.48,0.0,0.85426,8e-05,17.0681]
[1778822428810,37.29,80830.43,0.0,0.85375,8e-05,17.10721]
[1778822434347,37.29,80829.3,0.0,0.85366,8e-05,17.11219]
[1778822438879,37.29,80814.54,0.0,0.85242,8e-05,17.20583]
[1778822440390,37.29,80809.57,0.0,0.85201,8e-05,17.23744]
[1778822445424,37.3,80809.88,0.0,0.85202,8e-05,17.23624]
[1778822450459,37.3,80809.2,0.0,0.85195,8e-05,17.24137]
[1778822455495,37.3,80810.55,0.0,0.85205,8e-05,17.23384]
[1778822460531,37.3,80817.22,0.0,0.8526,8e-05,17.19291]
[1778822465565,37.3,80821.57,0.0,0.85295,8e-05,17.16598]
[1778822470601,37.3,80829.77,0.0,0.85362,8e-05,17.11516]
[1778822475637,37.3,80829.73,0.0,0.85361,8e-05,17.11613]
[1778822480670,37.31,80831.48,0.0,0.85375,8e-05,17.1058]
[1778822486713,37.31,80835.87,0.0,0.8541,8e-05,17.07914]
[1778822491747,37.31,80838.56,0.0,0.85434,8e-05,17.05908]
[1778822492754,37.31,80846.53,0.0,0.85499,8e-05,17.00939]
[1778822493761,37.31,80849.03,0.0,0.85519,8e-05,16.99398]
[1778822498797,37.31,80846.4,0.0,0.85496,8e-05,17.01162]
[1778822500810,37.31,80844.71,0.0,0.85482,8e-05,17.02258]
[1778822505846,37.31,80848.01,0.0,0.85507,8e-05,17.00284]
[1778822510881,37.32,80848.68,0.0,0.85512,8e-05,16.99956]
[1778822515916,37.32,80845.62,0.0,0.85486,8e-05,17.01941]
[1778822520950,37.32,80846.16,0.0,0.85489,8e-05,17.01663]
[1778822525986,37.32,80847.61,0.0,0.855,8e-05,17.00823]
[1778822528000,37.32,80842.4,0.0,0.85458,8e-05,17.04104]
[1778822531022,37.32,80836.21,0.0,0.85405,8e-05,17.08069]
[1778822533038,37.32,80827.27,0.0,0.85331,8e-05,17.13718]
[1778822534044,37.32,80825.91,0.0,0.8532,8e-05,17.14591]
[1778822539080,37.33,80820.78,0.0,0.85276,8e-05,17.17895]
[1778822541094,37.33,80834.79,0.0,0.85391,8e-05,17.09169]
[1778822542100,37.33,80836.39,0.0,0.85404,8e-05,17.08198]
[1778822545122,37.33,80841.43,0.0,0.85444,8e-05,17.05121]
[1778822550157,37.33,80842.23,0.0,0.8545,8e-05,17.04676]
[1778822555196,37.33,80841.23,0.0,0.85444,8e-05,17.04956]
[1778822560229,37.33,80841.58,0.0,0.85446,8e-05,17.04783]
[1778822565268,37.33,80832.18,0.0,0.85368,8e-05,17.10705]
[1778822570299,37.33,80829.01,0.0,0.85342,8e-05,17.12709]
[1778822575335,37.33,80824.69,0.0,0.85306,8e-05,17.15426]
[1778822580369,37.33,80826.34,0.0,0.8532,8e-05,17.14412]
[1778822583390,37.34,80820.09,0.0,0.85267,8e-05,17.18372]
[1778822587418,37.34,80814.85,0.0,0.85223,8e-05,17.21725]
[1778822589935,37.34,80805.19,0.0,0.85142,8e-05,17.27797]
[1778822591454,37.34,80803.59,0.0,0.85129,8e-05,17.28817]
[1778822592457,37.34,80795.4,0.0,0.8506,8e-05,17.33954]
[1778822593463,37.34,80791.33,0.0,0.85026,8e-05,17.36506]
[1778822595478,37.34,80791.16,0.0,0.85025,8e-05,17.36617]
[1778822600512,37.34,80791.47,0.0,0.85027,8e-05,17.36433]
[1778822604542,37.34,80785.21,0.0,0.84975,8e-05,17.4036]
[1778822605550,37.34,80776.01,0.0,0.84897,8e-05,17.46112]
[1778822606557,37.34,80771.38,0.0,0.84858,8e-05,17.49019]
[1778822608570,37.34,80765.6,0.0,0.84809,8e-05,17.52647]
[1778822610080,37.34,80767.15,0.0,0.84822,8e-05,17.51697]
[1778822615620,37.34,80767.86,0.0,0.8483,8e-05,17.50951]
[1778822620654,37.34,80767.27,0.0,0.84825,8e-05,17.51305]
[1778822622669,37.34,80777.48,0.0,0.84911,8e-05,17.44904]
[1778822623677,37.34,80781.56,0.0,0.84945,8e-05,17.42353]
[1778822626698,37.34,80787.28,0.0,0.84993,8e-05,17.38792]
[1778822631731,37.34,80793.23,0.0,0.85043,8e-05,17.35029]
[1778822636767,37.34,80788.1,0.0,0.85001,8e-05,17.38181]
[1778822641801,37.34,80785.55,0.0,0.84981,8e-05,17.39689]
[1778822646837,37.34,80791.58,0.0,0.85033,8e-05,17.35815]
[1778822651874,37.33,80790.95,0.0,0.85028,8e-05,17.36129]
[1778822656906,37.33,80788.94,0.0,0.85013,8e-05,17.37295]
[1778822658920,37.33,80799.51,0.0,0.85102,8e-05,17.30646]
[1778822659929,37.33,80802.78,0.0,0.85129,8e-05,17.2859]
[1778822664962,37.33,80800.77,0.0,0.85113,8e-05,17.29806]
[1778822668991,37.33,80807.7,0.0,0.85171,8e-05,17.25442]
[1778822672012,37.33,80812.11,0.0,0.8521,8e-05,17.2229]
[1778822677047,37.33,80819.7,0.0,0.85273,8e-05,17.17562]
[1778822678055,37.33,80825.24,0.0,0.85319,8e-05,17.14083]
[1778822679062,37.33,80824.49,0.0,0.85313,8e-05,17.14544]
[1778822682083,37.33,80829.51,0.0,0.85354,8e-05,17.11389]
[1778822687117,37.33,80829.61,0.0,0.85355,8e-05,17.11327]
[1778822692152,37.33,80827.61,0.0,0.85339,8e-05,17.12557]
[1778822696180,37.33,80831.91,0.0,0.85374,8e-05,17.09866]
[1778822701216,37.33,80832.09,0.0,0.85376,8e-05,17.09758]
[1778822706252,37.33,80834.15,0.0,0.85392,8e-05,17.08478]
[1778822711287,37.33,80836.01,0.0,0.85408,8e-05,17.07327]
[1778822716326,37.33,80836.95,0.0,0.85415,8e-05,17.06765]
[1778822721357,37.33,80841.11,0.0,0.85449,8e-05,17.04195]
[1778822723371,37.33,80848.1,0.0,0.85506,8e-05,16.99847]
[1778822724378,37.33,80854.68,0.0,0.85559,8e-05,16.9575]
[1778822725386,37.33,80854.44,0.0,0.85557,8e-05,16.95921]
[1778822728406,37.33,80848.89,0.0,0.85511,8e-05,16.9947]
[1778822733441,37.33,80852.01,0.0,0.85538,8e-05,16.97205]
[1778822738476,37.34,80855.95,0.0,0.85569,8e-05,16.9483]
[1778822743511,37.34,80853.43,0.0,0.85547,8e-05,16.96482]
[1778822749555,37.34,80852.01,0.0,0.85535,8e-05,16.97446]
[1778822754589,37.34,80844.82,0.0,0.85475,8e-05,17.02029]
[1778822755597,37.34,80844.56,0.0,0.85472,8e-05,17.02219]
[1778822761152,37.34,80843.38,0.0,0.85461,8e-05,17.03062]
[1778822764659,37.35,80838.08,0.0,0.85417,8e-05,17.06458]
[1778822769696,37.35,80835.03,0.0,0.8539,8e-05,17.08493]
[1778822774750,37.35,80834.86,0.0,0.85388,8e-05,17.08688]
[1778822776754,37.35,80829.58,0.0,0.85344,8e-05,17.11998]
[1778822781292,37.35,80817.62,0.0,0.85245,8e-05,17.19519]
[1778822782798,37.35,80817.07,0.0,0.8524,8e-05,17.19892]
[1778822786826,37.35,80812.99,0.0,0.85205,8e-05,17.225]
[1778822791861,37.35,80811.26,0.0,0.85192,8e-05,17.23271]
[1778822794883,37.36,80803.84,0.0,0.8513,8e-05,17.27962]
[1778822799918,37.36,80803.18,0.0,0.85124,8e-05,17.28438]
[1778822804952,37.36,80790.44,0.0,0.85016,8e-05,17.36466]
[1778822805960,37.36,80787.44,0.0,0.84991,8e-05,17.38345]
[1778822811508,37.36,80788.23,0.0,0.84998,8e-05,17.37848]
[1778822815023,37.36,80787.06,0.0,0.84988,8e-05,17.38566]
[1778822820058,37.36,80786.58,0.0,0.84985,8e-05,17.38833]
[1778822822071,37.36,80776.81,0.0,0.84903,8e-05,17.4492]
[1778822824087,37.36,80775.89,0.0,0.84896,8e-05,17.45457]
[1778822827107,37.36,80769.45,0.0,0.84842,8e-05,17.49421]
[1778822832141,37.35,80770.26,0.0,0.8485,8e-05,17.48838]
[1778822837188,37.35,80767.82,0.0,0.8483,8e-05,17.50306]
[1778822842211,37.35,80764.61,0.0,0.84804,8e-05,17.52287]
[1778822846243,37.35,80770.68,0.0,0.84855,8e-05,17.48466]
[1778822851274,37.35,80769.19,0.0,0.84845,8e-05,17.48995]
[1778822854295,37.35,80775.25,0.0,0.84896,8e-05,17.45193]
[1778822859330,37.35,80774.15,0.0,0.84888,8e-05,17.4584]
[1778822864365,37.35,80774.29,0.0,0.84889,8e-05,17.45715]
[1778822869402,37.35,80773.38,0.0,0.84882,8e-05,17.46258]
[1778822873428,37.35,80779.07,0.0,0.8493,8e-05,17.42682]
[1778822877457,37.35,80772.17,0.0,0.84872,8e-05,17.46986]
[1778822882495,37.35,80785.43,0.0,0.84984,8e-05,17.38647]
[1778822883499,37.35,80787.41,0.0,0.85001,8e-05,17.37396]
[1778822888534,37.35,80783.82,0.0,0.84972,8e-05,17.39579]
[1778822893569,37.34,80777.19,0.0,0.84917,8e-05,17.43646]
[1778822896591,37.34,80766.55,0.0,0.84828,8e-05,17.50241]
[1778822897597,37.34,80766.01,0.0,0.84824,8e-05,17.50571]
[1778822902633,37.34,80762.86,0.0,0.84798,8e-05,17.52507]
[1778822906664,37.34,80769.09,0.0,0.84851,8e-05,17.48571]
[1778822911695,37.34,80766.61,0.0,0.84833,8e-05,17.49683]
[1778822918747,37.34,80768.87,0.0,0.84853,8e-05,17.48209]
[1778822922280,37.34,80761.12,0.0,0.84788,8e-05,17.53029]
[1778822925793,37.34,80757.74,0.0,0.8476,8e-05,17.55114]
[1778822930829,37.34,80757.12,0.0,0.84755,8e-05,17.55442]
[1778822932350,37.34,80751.15,0.0,0.84705,8e-05,17.59168]
[1778822937878,37.33,80751.05,0.0,0.84705,8e-05,17.59141]
[1778822942912,37.33,80750.35,0.0,0.847,8e-05,17.59496]
[1778822947949,37.33,80742.95,0.0,0.84638,9e-05,17.64072]
[1778822948954,37.33,80743.99,0.0,0.84647,9e-05,17.63422]
[1778822954996,37.33,80743.43,0.0,0.84642,9e-05,17.63789]
[1778822960031,37.33,80741.14,0.0,0.84622,9e-05,17.65243]
[1778822965066,37.33,80741.17,0.0,0.84622,9e-05,17.65247]
[1778822967080,37.33,80733.82,0.0,0.84559,9e-05,17.69854]
[1778822972672,37.33,80730.33,0.0,0.84532,9e-05,17.71633]
[1778822975138,37.33,80736.4,0.0,0.84584,9e-05,17.67834]
[1778822980173,37.33,80738.66,0.0,0.84603,9e-05,17.66444]
[1778822982742,37.33,80748.11,0.0,0.84683,9e-05,17.60554]
[1778822986214,37.33,80757.62,0.0,0.84763,8e-05,17.54614]
[1778822988229,37.33,80760.63,0.0,0.84789,8e-05,17.52741]
[1778822993266,37.33,80762.05,0.0,0.848,8e-05,17.51881]
[1778822998301,37.34,80766.38,0.0,0.84837,8e-05,17.49195]
[1778823002333,37.34,80783.01,0.0,0.84976,8e-05,17.3881]
[1778823003334,37.34,80786.05,0.0,0.85002,8e-05,17.36927]
[1778823006355,37.34,80777.82,0.0,0.84932,8e-05,17.42105]
[1778823007361,37.34,80767.54,0.0,0.84845,8e-05,17.48551]
[1778823008370,37.34,80765.11,0.0,0.84825,8e-05,17.50077]
[1778823011390,37.34,80770.88,0.0,0.84873,8e-05,17.46479]
[1778823012397,37.34,80765.0,0.0,0.84824,8e-05,17.50167]
[1778823013404,37.34,80764.79,0.0,0.84822,8e-05,17.50301]
[1778823018438,37.34,80761.36,0.0,0.84793,8e-05,17.52448]
[1778823022467,37.34,80755.01,0.0,0.84739,8e-05,17.56416]
[1778823025488,37.34,80740.92,0.0,0.84619,9e-05,17.65235]
[1778823026496,37.34,80739.27,0.0,0.84605,9e-05,17.66269]
[1778823031533,37.34,80734.59,0.0,0.84568,9e-05,17.68807]
[1778823035558,37.34,80729.32,0.0,0.84523,9e-05,17.7211]
[1778823036564,37.34,80723.29,0.0,0.84471,9e-05,17.75884]
[1778823037572,37.34,80719.94,0.0,0.84442,9e-05,17.77973]
[1778823042607,37.34,80707.38,0.0,0.84335,9e-05,17.85779]
[1778823043613,37.34,80708.47,0.0,0.84344,9e-05,17.85077]
[1778823048656,37.33,80706.81,0.0,0.84331,9e-05,17.86017]
[1778823053688,37.33,80707.07,0.0,0.84335,9e-05,17.85744]
[1778823056710,37.33,80692.03,0.0,0.84206,9e-05,17.95056]
[1778823058722,37.33,80697.22,0.0,0.84252,9e-05,17.91776]
[1778823060737,37.33,80703.43,0.0,0.84306,9e-05,17.87824]
[1778823062752,37.33,80695.58,0.0,0.84239,9e-05,17.92682]
[1778823063760,37.32,80690.12,0.0,0.84192,9e-05,17.96048]
[1778823065773,37.32,80682.07,0.0,0.84123,9e-05,18.01066]
[1778823069803,37.32,80660.51,0.0,0.83936,9e-05,18.14425]
[1778823070811,37.32,80655.39,0.0,0.83891,9e-05,18.17585]
[1778823071827,37.32,80663.05,0.0,0.83959,9e-05,18.12791]
[1778823072827,37.32,80660.75,0.0,0.83939,9e-05,18.14193]
[1778823073836,37.32,80653.73,0.0,0.83878,9e-05,18.18502]
[1778823076855,37.32,80644.85,0.0,0.83801,9e-05,18.23986]
[1778823080884,37.31,80639.51,0.0,0.83755,9e-05,18.27203]
[1778823083461,37.31,80632.89,0.0,0.83698,9e-05,18.31236]
[1778823085938,37.29,80617.94,0.0,0.83577,9e-05,18.3972]
[1778823086930,37.28,80608.54,0.0,0.835,9e-05,18.45084]
[1778823087937,37.27,80611.63,0.0,0.83536,9e-05,18.42568]
[1778823090962,37.26,80602.71,0.0,0.83458,9e-05,18.47984]
[1778823093532,37.26,80601.51,0.0,0.83453,9e-05,18.48155]
[1778823098008,37.26,80596.3,0.0,0.83408,9e-05,18.51227]
[1778823101029,37.25,80601.91,0.0,0.83461,9e-05,18.47589]
[1778823102035,37.25,80596.23,0.0,0.8341,9e-05,18.51106]
[1778823103603,37.25,80599.21,0.0,0.83438,9e-05,18.49151]
[1778823105085,37.25,80601.02,0.0,0.83455,9e-05,18.47977]
[1778823107073,37.25,80594.67,0.0,0.83399,9e-05,18.51873]
[1778823109089,37.25,80594.72,0.0,0.83401,9e-05,18.5175]
[1778823111102,37.24,80585.38,0.0,0.83318,9e-05,18.57505]
[1778823112116,37.23,80590.62,0.0,0.83372,9e-05,18.53692]
[1778823115130,37.23,80589.18,0.0,0.83361,9e-05,18.54453]
[1778823120169,37.22,80584.27,0.0,0.8332,9e-05,18.57289]
[1778823123759,37.2,80580.4,0.0,0.83301,9e-05,18.58588]
[1778823125230,37.2,80575.24,0.0,0.83255,9e-05,18.61766]
[1778823126219,37.2,80569.13,0.0,0.832,9e-05,18.65594]
[1778823127220,37.18,80562.39,0.0,0.83147,9e-05,18.69166]
[1778823128227,37.15,80560.44,0.0,0.83148,9e-05,18.69077]
[1778823129234,37.14,80566.54,0.0,0.83213,9e-05,18.64572]
[1778823130240,37.14,80572.06,0.0,0.83264,9e-05,18.61046]
[1778823132253,37.13,80574.19,0.0,0.83285,9e-05,18.59595]
[1778823137289,37.13,80568.87,0.0,0.83241,9e-05,18.62651]
[1778823139307,37.12,80558.11,0.0,0.83144,9e-05,18.69284]
[1778823140316,37.11,80555.07,0.0,0.83126,9e-05,18.70513]
[1778823143922,37.1,80512.13,0.0,0.82735,9e-05,18.97133]
[1778823144345,37.1,80512.13,0.0,0.82739,9e-05,18.96825]
[1778823145352,37.09,80519.38,0.0,0.82811,9e-05,18.91935]
[1778823146359,37.08,80542.57,0.0,0.83032,9e-05,18.7691]
[1778823147369,37.08,80548.71,0.0,0.83089,9e-05,18.73025]
[1778823149381,37.08,80538.56,0.0,0.82996,9e-05,18.7937]
[1778823150388,37.07,80534.87,0.0,0.82964,9e-05,18.81551]
[1778823153994,37.06,80531.15,0.0,0.82941,9e-05,18.82842]
[1778823155426,37.05,80541.52,0.0,0.8304,9e-05,18.76073]
[1778823156434,37.05,80547.98,0.0,0.831,9e-05,18.71996]
[1778823157440,37.05,80549.65,0.0,0.83115,9e-05,18.70936]
[1778823161468,37.05,80542.44,0.0,0.8305,9e-05,18.75424]
[1778823164495,37.05,80515.56,0.0,0.82802,9e-05,18.92275]
[1778823165504,37.04,80510.5,0.0,0.82759,9e-05,18.95209]
[1778823169530,37.05,80505.34,0.0,0.82707,9e-05,18.98721]
[1778823173561,37.06,80510.92,0.0,0.82751,9e-05,18.95742]
[1778823174567,37.06,80527.65,0.0,0.82907,9e-05,18.85222]
[1778823175574,37.06,80523.95,0.0,0.82872,9e-05,18.87555]
[1778823177586,37.06,80514.43,0.0,0.82783,9e-05,18.93588]
[1778823178593,37.06,80518.23,0.0,0.82819,9e-05,18.91191]
[1778823179601,37.06,80526.31,0.0,0.82893,9e-05,18.86139]
[1778823180610,37.06,80532.3,0.0,0.82948,9e-05,18.82386]
[1778823181617,37.06,80527.11,0.0,0.829,9e-05,18.85656]
[1778823182621,37.06,80517.03,0.0,0.82807,9e-05,18.92004]
[1778823183628,37.07,80516.18,0.0,0.82797,9e-05,18.92657]
[1778823185645,37.07,80508.93,0.0,0.82727,9e-05,18.97409]
[1778823186652,37.07,80498.21,0.0,0.82627,9e-05,19.04142]
[1778823187657,37.07,80490.8,0.0,0.82558,9e-05,19.08788]
[1778823188664,37.07,80488.63,0.0,0.82537,9e-05,19.10146]
[1778823191686,37.07,80509.96,0.0,0.82739,9e-05,18.9662]
[1778823192693,37.07,80503.31,0.0,0.82676,9e-05,19.0081]
[1778823193699,37.07,80501.85,0.0,0.82663,9e-05,19.01741]
[1778823196721,37.07,80494.69,0.0,0.82595,9e-05,19.06274]
[1778823199754,37.07,80505.39,0.0,0.82694,9e-05,18.99614]
[1778823200755,37.07,80520.25,0.0,0.82832,9e-05,18.90322]
[1778823201757,37.07,80518.37,0.0,0.82814,9e-05,18.91506]
[1778823202764,37.07,80512.7,0.0,0.82761,9e-05,18.95083]
[1778823204785,37.07,80518.92,0.0,0.82818,9e-05,18.91239]
[1778823206795,37.08,80524.71,0.0,0.82871,9e-05,18.8763]
[1778823208811,37.08,80531.95,0.0,0.82938,9e-05,18.83102]
[1778823209816,37.08,80533.68,0.0,0.82954,9e-05,18.82045]
[1778823212836,37.08,80539.52,0.0,0.83009,9e-05,18.78008]
[1778823214849,37.08,80533.72,0.0,0.82955,9e-05,18.81698]
[1778823217871,37.08,80541.43,0.0,0.83026,9e-05,18.76908]
[1778823219885,37.08,80546.97,0.0,0.83076,9e-05,18.73474]
[1778823221898,37.08,80537.71,0.0,0.8299,9e-05,18.79326]
[1778823223913,37.08,80531.46,0.0,0.82932,9e-05,18.83273]
[1778823228948,37.08,80530.34,0.0,0.82921,9e-05,18.84039]
[1778823232976,37.08,80537.05,0.0,0.82982,9e-05,18.79874]
[1778823235996,37.09,80548.19,0.0,0.83084,9e-05,18.72946]
[1778823241033,37.09,80549.48,0.0,0.83094,9e-05,18.72274]
[1778823246068,37.09,80543.6,0.0,0.83038,9e-05,18.76077]
[1778823251104,37.09,80551.55,0.0,0.8311,9e-05,18.71183]
[1778823255131,37.1,80557.64,0.0,0.83164,9e-05,18.6747]
[1778823260166,37.1,80556.34,0.0,0.83151,9e-05,18.6834]
[1778823262180,37.1,80562.38,0.0,0.83206,9e-05,18.64557]
[1778823267215,37.1,80559.8,0.0,0.83182,9e-05,18.66207]
[1778823269229,37.1,80554.45,0.0,0.83133,9e-05,18.69602]
[1778823274854,37.1,80559.36,0.0,0.83179,9e-05,18.66226]
[1778823278301,37.1,80543.99,0.0,0.83036,9e-05,18.75999]
[1778823279304,37.1,80538.19,0.0,0.82983,9e-05,18.79656]
[1778823284924,37.11,80540.49,0.0,0.83002,9e-05,18.78322]
[1778823290381,37.11,80539.55,0.0,0.82993,9e-05,18.7899]
[1778823295414,37.11,80542.26,0.0,0.83016,9e-05,18.77383]
[1778823297429,37.11,80535.02,0.0,0.82949,9e-05,18.81965]
[1778823298435,37.11,80533.66,0.0,0.82936,9e-05,18.82831]
[1778823303470,37.11,80534.15,0.0,0.8294,9e-05,18.82585]
[1778823305069,37.11,80520.25,0.0,0.82811,9e-05,18.91322]
[1778823306491,37.11,80513.59,0.0,0.8275,9e-05,18.95511]
[1778823307498,37.11,80510.02,0.0,0.82716,9e-05,18.97759]
[1778823312535,37.11,80507.18,0.0,0.8269,9e-05,18.99542]
[1778823315140,37.11,80499.52,0.0,0.82618,9e-05,19.0434]
[1778823317570,37.11,80485.92,0.0,0.82491,9e-05,19.12856]
[1778823318578,37.11,80485.07,0.0,0.82483,9e-05,19.13391]
[1778823323614,37.11,80479.45,0.0,0.8243,9e-05,19.16913]
[1778823325210,37.11,80464.15,0.0,0.82286,9e-05,19.26481]
[1778823326636,37.11,80462.36,0.0,0.82269,9e-05,19.27595]
[1778823331670,37.11,80465.94,0.0,0.82306,9e-05,19.24949]
[1778823332680,37.11,80472.59,0.0,0.82369,9e-05,19.20793]
[1778823333685,37.11,80472.23,0.0,0.82365,9e-05,19.21021]
[1778823336706,37.11,80465.23,0.0,0.82299,9e-05,19.25399]
[1778823339728,37.12,80458.86,0.0,0.82239,9e-05,19.29403]
[1778823344763,37.12,80457.82,0.0,0.82228,9e-05,19.30101]
[1778823347783,37.12,80445.09,0.0,0.82107,0.0001,19.38059]
[1778823348792,37.12,80441.89,0.0,0.82077,0.0001,19.40056]
[1778823353825,37.12,80438.28,0.0,0.82043,0.0001,19.42297]
[1778823355422,37.12,80431.16,0.0,0.81975,0.0001,19.46727]
[1778823358860,37.12,80427.2,0.0,0.81937,0.0001,19.49168]
[1778823363899,37.11,80416.54,0.0,0.81836,0.0001,19.5574]
[1778823364907,37.11,80411.23,0.0,0.81785,0.0001,19.59021]
[1778823365913,37.11,80417.08,0.0,0.81845,0.0001,19.55178]
[1778823368941,37.11,80425.43,0.0,0.81925,0.0001,19.49928]
[1778823369945,37.11,80438.82,0.0,0.82053,0.0001,19.41576]
[1778823370953,37.11,80439.86,0.0,0.82063,0.0001,19.40928]
[1778823371967,37.11,80421.91,0.0,0.81892,0.0001,19.52119]
[1778823372970,37.11,80413.72,0.0,0.81813,0.0001,19.5721]
[1778823373974,37.11,80403.92,0.0,0.81719,0.0001,19.63291]
[1778823374979,37.1,80410.44,0.0,0.81785,0.0001,19.59033]
[1778823376994,37.1,80412.66,0.0,0.81809,0.0001,19.57487]
[1778823378000,37.1,80400.76,0.0,0.81694,0.0001,19.64891]
[1778823379008,37.1,80399.17,0.0,0.8168,0.0001,19.65824]
[1778823385050,37.1,80393.48,0.0,0.81625,0.0001,19.69366]
[1778823388087,37.1,80365.54,0.0,0.81353,0.0001,19.86697]
[1778823390087,37.1,80370.9,0.0,0.81406,0.0001,19.83367]
[1778823393112,37.1,80376.87,0.0,0.81466,0.0001,19.79265]
[1778823395126,37.1,80366.43,0.0,0.81365,0.0001,19.85737]
[1778823397140,37.09,80353.17,0.0,0.81236,0.0001,19.93859]
[1778823402176,37.09,80358.97,0.0,0.81297,0.0001,19.90022]
[1778823405195,37.09,80375.29,0.0,0.81456,0.0001,19.79893]
[1778823406217,37.09,80378.13,0.0,0.81484,0.0001,19.78133]
[1778823407211,37.09,80386.34,0.0,0.81563,0.0001,19.73053]
[1778823412247,37.09,80388.06,0.0,0.8158,0.0001,19.72005]
[1778823415268,37.09,80393.9,0.0,0.81637,0.0001,19.68343]
[1778823417283,37.09,80383.12,0.0,0.81532,0.0001,19.75043]
[1778823418289,37.09,80379.15,0.0,0.81494,0.0001,19.7751]
[1778823421312,37.09,80373.01,0.0,0.81434,0.0001,19.81318]
[1778823422317,37.09,80362.48,0.0,0.81331,0.0001,19.87835]
[1778823423326,37.09,80353.98,0.0,0.81248,0.0001,19.93082]
[1778823428362,37.09,80351.37,0.0,0.81223,0.0001,19.94654]
[1778823430375,37.09,80357.34,0.0,0.81282,0.0001,19.9095]
[1778823431383,37.09,80363.97,0.0,0.81347,0.0001,19.86839]
[1778823432390,37.09,80371.16,0.0,0.81417,0.0001,19.82382]
[1778823433398,37.09,80375.09,0.0,0.81455,0.0001,19.79945]
[1778823436037,37.09,80362.44,0.0,0.81332,0.0001,19.87795]
[1778823437428,37.09,80354.9,0.0,0.81258,0.0001,19.92479]
[1778823438449,37.09,80354.43,0.0,0.81253,0.0001,19.92768]
[1778823440447,37.09,80346.56,0.0,0.81176,0.0001,19.97627]
[1778823441459,37.09,80337.08,0.0,0.81083,0.0001,20.03478]
[1778823443472,37.08,80320.7,0.0,0.80923,0.0001,20.13455]
[1778823446108,37.08,80327.22,0.0,0.80991,0.0001,20.09251]
[1778823451535,37.08,80328.5,0.0,0.81006,0.0001,20.0805]
[1778823456570,37.08,80326.98,0.0,0.80991,0.0001,20.08998]
[1778823458583,37.08,80324.25,0.0,0.80964,0.0001,20.10681]
[1778823460599,37.08,80317.41,0.0,0.80897,0.0001,20.1486]
[1778823466253,37.08,80318.1,0.0,0.80905,0.0001,20.14356]
[1778823470669,37.08,80312.1,0.0,0.80845,0.0001,20.18064]
[1778823471676,37.08,80304.98,0.0,0.80774,0.0001,20.22458]
[1778823472682,37.08,80304.18,0.0,0.80766,0.0001,20.22951]
[1778823477717,37.08,80308.42,0.0,0.80809,0.0001,20.20338]
[1778823480739,37.07,80315.6,0.0,0.80881,0.0001,20.15835]
[1778823481746,37.07,80317.02,0.0,0.80896,0.0001,20.14925]
[1778823482752,37.07,80311.35,0.0,0.80839,0.0001,20.18427]
[1778823484769,37.07,80316.74,0.0,0.80895,0.0001,20.1498]
[1778823486396,37.07,80323.02,0.0,0.80957,0.0001,20.11091]
[1778823487787,37.07,80329.7,0.0,0.81023,0.0001,20.06963]
[1778823488809,37.07,80321.52,0.0,0.80942,0.0001,20.12026]
[1778823489803,37.07,80314.75,0.0,0.80875,0.0001,20.16207]
[1778823494839,37.07,80318.36,0.0,0.80912,0.0001,20.13898]
[1778823496470,37.07,80333.57,0.0,0.81064,0.0001,20.04434]
[1778823498873,37.07,80334.5,0.0,0.81073,0.0001,20.03873]
[1778823503903,37.07,80325.93,0.0,0.80987,0.0001,20.09212]
[1778823508937,37.07,80326.43,0.0,0.80992,0.0001,20.08926]
[1778823513973,37.07,80327.66,0.0,0.81006,0.0001,20.07816]
[1778823514979,37.07,80319.36,0.0,0.80924,0.0001,20.12949]
[1778823515986,37.07,80320.39,0.0,0.80934,0.0001,20.12315]
[1778823518001,37.07,80327.47,0.0,0.81004,0.0001,20.07952]
[1778823523035,37.07,80331.68,0.0,0.81045,0.0001,20.05393]
[1778823525049,37.07,80339.41,0.0,0.81121,0.0001,20.00624]
[1778823527063,37.07,80341.79,0.0,0.81145,0.0001,19.99136]
[1778823532099,37.07,80335.89,0.0,0.81086,0.0001,20.02825]
[1778823534113,37.07,80347.39,0.0,0.81199,0.0001,19.95722]
[1778823535122,37.07,80359.7,0.0,0.8132,0.0001,19.88095]
[1778823536126,37.07,80357.26,0.0,0.81296,0.0001,19.89614]
[1778823541161,37.07,80359.3,0.0,0.81315,0.0001,19.88369]
[1778823546196,37.07,80361.86,0.0,0.8134,0.0001,19.86804]
[1778823548211,37.07,80369.95,0.0,0.81419,0.0001,19.81801]
[1778823549217,37.07,80377.2,0.0,0.81489,0.0001,19.77303]
[1778823550228,37.07,80379.88,0.0,0.81515,0.0001,19.75646]
[1778823552252,37.07,80385.94,0.0,0.81574,0.0001,19.71905]
[1778823554255,37.07,80380.29,0.0,0.81519,0.0001,19.75442]
[1778823559291,37.08,80382.98,0.0,0.81544,0.0001,19.73824]
[1778823561303,37.08,80393.56,0.0,0.81646,0.0001,19.67259]
[1778823562311,37.08,80400.45,0.0,0.81713,0.0001,19.62974]
[1778823563319,37.08,80403.19,0.0,0.81739,0.0001,19.61262]
[1778823566339,37.08,80395.46,0.0,0.81664,0.0001,19.66109]
[1778823567348,37.08,80387.51,0.0,0.81587,0.0001,19.71057]
[1778823568356,37.08,80386.27,0.0,0.81575,0.0001,19.71827]
[1778823569361,37.08,80372.98,0.0,0.81446,0.0001,19.80078]
[1778823570370,37.08,80363.57,0.0,0.81354,0.0001,19.8594]
[1778823571375,37.08,80354.07,0.0,0.81263,0.0001,19.91435]
[1778823573391,37.08,80365.07,0.0,0.81371,0.0001,19.84627]
[1778823574396,37.08,80375.81,0.0,0.81475,0.0001,19.77982]
[1778823577416,37.08,80380.6,0.0,0.81522,0.0001,19.75029]
[1778823578426,37.08,80386.09,0.0,0.81575,0.0001,19.71629]
[1778823579431,37.08,80395.92,0.0,0.8167,0.0001,19.65519]
[1778823580437,37.08,80404.56,0.0,0.81753,0.0001,19.60152]
[1778823582454,37.08,80398.12,0.0,0.81691,0.0001,19.64181]
[1778823587487,37.08,80397.2,0.0,0.81682,0.0001,19.64769]
[1778823590508,37.08,80402.66,0.0,0.81734,0.0001,19.6139]
[1778823593529,37.08,80408.61,0.0,0.81791,0.0001,19.5771]
[1778823596552,37.08,80398.53,0.0,0.81694,0.0001,19.63996]
[1778823601585,37.08,80396.68,0.0,0.81676,0.0001,19.65143]
[1778823602591,37.08,80388.66,0.0,0.81598,0.0001,19.7012]
[1778823605613,37.08,80382.34,0.0,0.81537,0.0001,19.74046]
[1778823607627,37.08,80376.92,0.0,0.81484,0.0001,19.77415]
[1778823609660,37.08,80369.22,0.0,0.81409,0.0001,19.8219]
[1778823610649,37.08,80358.33,0.0,0.81303,0.0001,19.88944]
[1778823611655,37.08,80351.66,0.0,0.81237,0.0001,19.93073]
[1778823612662,37.08,80346.12,0.0,0.81183,0.0001,19.96496]
[1778823617696,37.08,80335.71,0.0,0.81081,0.0001,20.02911]
[1778823621724,37.08,80346.11,0.0,0.81183,0.0001,19.96482]
[1778823627483,37.08,80350.12,0.0,0.81222,0.0001,19.9405]
[1778823632802,37.08,80350.9,0.0,0.81232,0.0001,19.93219]
[1778823635822,37.08,80356.32,0.0,0.81284,0.0001,19.89892]
[1778823637552,37.08,80363.28,0.0,0.81352,0.0001,19.85608]
[1778823639851,37.09,80370.17,0.0,0.81419,0.0001,19.81367]
[1778823641864,37.09,80364.13,0.0,0.81359,0.0001,19.85149]
[1778823643879,37.09,80372.66,0.0,0.81442,0.0001,19.79895]
[1778823648914,37.09,80374.53,0.0,0.81458,0.0001,19.78842]
[1778823653956,37.09,80376.28,0.0,0.81474,0.0001,19.77836]
[1778823654967,37.09,80370.33,0.0,0.81416,0.0001,19.81543]
[1778823655969,37.09,80361.46,0.0,0.81329,0.0001,19.87052]
[1778823657699,37.09,80360.88,0.0,0.81324,0.0001,19.87418]
[1778823659997,37.09,80367.96,0.0,0.81393,0.0001,19.83041]
[1778823665035,37.09,80365.69,0.0,0.8137,0.0001,19.84474]
[1778823667050,37.09,80356.03,0.0,0.81275,0.0001,19.90465]
[1778823668058,37.09,80354.34,0.0,0.81259,0.0001,19.91509]
[1778823670070,37.09,80363.39,0.0,0.81348,0.0001,19.85899]
[1778823672083,37.09,80373.91,0.0,0.8145,0.0001,19.79382]
[1778823673097,37.09,80388.49,0.0,0.81592,0.0001,19.70327]
[1778823674099,37.09,80393.75,0.0,0.81643,0.0001,19.67066]
[1778823676112,37.09,80395.97,0.0,0.81664,0.0001,19.65709]
[1778823680141,37.09,80403.74,0.0,0.81738,0.0001,19.60894]
[1778823684171,37.09,80408.85,0.0,0.81787,0.0001,19.57739]
[1778823688197,37.1,80403.44,0.0,0.81735,0.0001,19.61151]
[1778823691218,37.1,80397.31,0.0,0.81678,0.0001,19.64584]
[1778823696252,37.1,80388.15,0.0,0.81588,0.0001,19.70317]
[1778823698266,37.1,80377.41,0.0,0.81484,0.0001,19.77025]
[1778823699273,37.1,80371.06,0.0,0.81422,0.0001,19.80976]
[1778823704310,37.1,80372.78,0.0,0.81437,0.0001,19.79977]
[1778823709344,37.1,80375.2,0.0,0.8146,0.0001,19.78535]
[1778823714378,37.1,80377.88,0.0,0.81485,0.0001,19.76911]
[1778823719414,37.1,80379.51,0.0,0.81501,0.0001,19.75909]
[1778823724450,37.1,80379.52,0.0,0.81501,0.0001,19.75937]
[1778823726462,37.1,80387.49,0.0,0.81578,0.0001,19.71015]
[1778823731497,37.1,80392.42,0.0,0.81625,0.0001,19.67972]
[1778823733512,37.1,80397.81,0.0,0.81677,0.0001,19.64634]
[1778823735526,37.11,80392.26,0.0,0.81623,0.0001,19.68088]
[1778823738557,37.11,80382.11,0.0,0.81525,0.0001,19.7442]
[1778823739560,37.11,80370.76,0.0,0.81414,0.0001,19.81466]
[1778823740570,37.11,80379.13,0.0,0.81495,0.0001,19.76291]
[1778823742585,37.11,80384.52,0.0,0.81548,0.0001,19.72945]
[1778823743590,37.11,80392.92,0.0,0.81629,0.0001,19.67731]
[1778823748667,37.11,80384.49,0.0,0.81547,0.0001,19.72964]
[1778823753672,37.11,80380.73,0.0,0.81513,0.0001,19.74934]
[1778823756693,37.11,80387.62,0.0,0.8158,0.0001,19.70672]
[1778823757700,37.11,80394.01,0.0,0.81641,0.0001,19.66709]
[1778823760721,37.11,80400.09,0.0,0.817,0.0001,19.62952]
[1778823762736,37.11,80406.03,0.0,0.81757,0.0001,19.59285]
[1778823767769,37.11,80401.92,0.0,0.81716,0.0001,19.61902]
[1778823772806,37.11,80399.37,0.0,0.81691,0.0001,19.63523]
[1778823777840,37.11,80404.03,0.0,0.81735,0.0001,19.60672]
[1778823782875,37.11,80408.14,0.0,0.81774,0.0001,19.58162]
[1778823788615,37.11,80413.82,0.0,0.81828,0.0001,19.54695]
[1778823790932,37.11,80425.95,0.0,0.81944,0.0001,19.47157]
[1778823791941,37.12,80432.06,0.0,0.82002,0.0001,19.43365]
[1778823792953,37.12,80437.71,0.0,0.82056,0.0001,19.39853]
[1778823793955,37.12,80447.33,0.0,0.82147,9e-05,19.33871]
[1778823795970,37.12,80453.73,0.0,0.82208,9e-05,19.29899]
[1778823798685,37.12,80465.93,0.0,0.82322,9e-05,19.22309]
[1778823803020,37.12,80475.89,0.0,0.82415,9e-05,19.1614]
[1778823804026,37.12,80486.15,0.0,0.82512,9e-05,19.09735]
[1778823805037,37.12,80489.13,0.0,0.82539,9e-05,19.07888]
[1778823808755,37.12,80483.74,0.0,0.82488,9e-05,19.11331]
[1778823814105,37.12,80482.97,0.0,0.82482,9e-05,19.11496]
[1778823819141,37.12,80483.1,0.0,0.82482,9e-05,19.11489]
[1778823824177,37.13,80482.64,0.0,0.82477,9e-05,19.11845]
[1778823829212,37.13,80479.24,0.0,0.82444,9e-05,19.14029]
[1778823831225,37.13,80473.0,0.0,0.82385,9e-05,19.17957]
[1778823833240,37.13,80470.84,0.0,0.82364,9e-05,19.19333]
[1778823838274,37.13,80471.01,0.0,0.82365,9e-05,19.19276]
[1778823841295,37.13,80481.07,0.0,0.82459,9e-05,19.13014]
[1778823842301,37.13,80482.54,0.0,0.82473,9e-05,19.12104]
[1778823847338,37.13,80478.96,0.0,0.82439,9e-05,19.14385]
[1778823852373,37.13,80480.47,0.0,0.82452,9e-05,19.13479]
[1778823857408,37.13,80481.94,0.0,0.82466,9e-05,19.1261]
[1778823861438,37.13,80476.62,0.0,0.82415,9e-05,19.15972]
[1778823863450,37.13,80471.53,0.0,0.82367,9e-05,19.19157]
[1778823868485,37.14,80469.94,0.0,0.82351,9e-05,19.20192]
[1778823873520,37.14,80467.53,0.0,0.82331,9e-05,19.21327]
[1778823876542,37.14,80472.93,0.0,0.82381,9e-05,19.1803]
[1778823881577,37.14,80472.36,0.0,0.82374,9e-05,19.18498]
[1778823886611,37.14,80470.94,0.0,0.82359,9e-05,19.19458]
[1778823891646,37.14,80469.94,0.0,0.82349,9e-05,19.20155]
[1778823895676,37.14,80459.71,0.0,0.82252,9e-05,19.26583]
[1778823897689,37.14,80454.84,0.0,0.82206,9e-05,19.29623]
[1778823902726,37.14,80448.14,0.0,0.82142,9e-05,19.33807]
[1778823904741,37.14,80454.83,0.0,0.82206,9e-05,19.2963]
[1778823906752,37.15,80449.26,0.0,0.82152,9e-05,19.3314]
[1778823908767,37.15,80443.95,0.0,0.82102,0.0001,19.36462]
[1778823910780,37.15,80435.32,0.0,0.82019,0.0001,19.41851]
[1778823915816,37.15,80428.78,0.0,0.81956,0.0001,19.4594]
[1778823916823,37.15,80421.37,0.0,0.81886,0.0001,19.50547]
[1778823917829,37.15,80416.2,0.0,0.81836,0.0001,19.53755]
[1778823919843,37.15,80424.42,0.0,0.81915,0.0001,19.48645]
[1778823924880,37.15,80422.48,0.0,0.81896,0.0001,19.49882]
[1778823929914,37.15,80419.8,0.0,0.8187,0.0001,19.51572]
[1778823931928,37.15,80414.79,0.0,0.81824,0.0001,19.54298]
[1778823935957,37.15,80409.37,0.0,0.81772,0.0001,19.5766]
[1778823940991,37.15,80403.85,0.0,0.81719,0.0001,19.61087]
[1778823946028,37.15,80401.0,0.0,0.81692,0.0001,19.62857]
[1778823951067,37.15,80403.61,0.0,0.81717,0.0001,19.61242]
[1778823956098,37.15,80403.93,0.0,0.8172,0.0001,19.61024]
[1778823961133,37.15,80406.81,0.0,0.81748,0.0001,19.59224]
[1778823965160,37.15,80397.4,0.0,0.81657,0.0001,19.65066]
[1778823966169,37.15,80402.56,0.0,0.81707,0.0001,19.61869]
[1778823968182,37.15,80408.88,0.0,0.81768,0.0001,19.57958]
[1778823969895,37.15,80419.7,0.0,0.81872,0.0001,19.51234]
[1778823972210,37.15,80421.4,0.0,0.81888,0.0001,19.50178]
[1778823974224,37.15,80414.81,0.0,0.81824,0.0001,19.54289]
[1778823975233,37.15,80410.49,0.0,0.81783,0.0001,19.56981]
[1778823978252,37.15,80405.21,0.0,0.81732,0.0001,19.60269]
[1778823983288,37.15,80402.65,0.0,0.81707,0.0001,19.61887]
[1778823987318,37.15,80397.34,0.0,0.81655,0.0001,19.65197]
[1778823990037,37.15,80390.29,0.0,0.81587,0.0001,19.69555]
[1778823995377,37.15,80393.65,0.0,0.81623,0.0001,19.67042]
[1778823997393,37.15,80399.71,0.0,0.81682,0.0001,19.63276]
[1778824002424,37.15,80399.47,0.0,0.81679,0.0001,19.63433]
[1778824004438,37.15,80393.06,0.0,0.81617,0.0001,19.67411]
[1778824009475,37.15,80390.37,0.0,0.81591,0.0001,19.69116]
[1778824014508,37.15,80389.35,0.0,0.8158,0.0001,19.69789]
[1778824018537,37.15,80383.1,0.0,0.81519,0.0001,19.73694]
[1778824023572,37.15,80381.62,0.0,0.81505,0.0001,19.74629]
[1778824025586,37.15,80370.63,0.0,0.81398,0.0001,19.81442]
[1778824026593,37.15,80367.23,0.0,0.81364,0.0001,19.83542]
[1778824028606,37.15,80377.8,0.0,0.81468,0.0001,19.76989]
[1778824029613,37.15,80380.56,0.0,0.81494,0.0001,19.75281]
[1778824032635,37.15,80387.04,0.0,0.81557,0.0001,19.71289]
[1778824035655,37.15,80392.19,0.0,0.81607,0.0001,19.68097]
[1778824038676,37.15,80399.38,0.0,0.81676,0.0001,19.63668]
[1778824043711,37.15,80398.28,0.0,0.81665,0.0001,19.6437]
[1778824045728,37.15,80392.12,0.0,0.81605,0.0001,19.68194]
[1778824046734,37.15,80380.9,0.0,0.81496,0.0001,19.75151]
[1778824047741,37.15,80371.93,0.0,0.81409,0.0001,19.80703]
[1778824052776,37.15,80371.34,0.0,0.81406,0.0001,19.80656]
[1778824057812,37.15,80372.57,0.0,0.81419,0.0001,19.79877]
[1778824061848,37.15,80363.84,0.0,0.81334,0.0001,19.8525]
[1778824065879,37.15,80370.42,0.0,0.81399,0.0001,19.81142]
[1778824066884,37.15,80380.86,0.0,0.815,0.0001,19.74679]
[1778824067891,37.15,80389.35,0.0,0.81582,0.0001,19.69426]
[1778824069906,37.15,80396.9,0.0,0.81655,0.0001,19.64739]
[1778824074941,37.15,80395.27,0.0,0.81639,0.0001,19.65797]
[1778824079977,37.15,80397.88,0.0,0.81663,0.0001,19.64247]
[1778824081991,37.15,80404.79,0.0,0.81729,0.0001,19.59994]
[1778824087026,37.16,80408.55,0.0,0.81764,0.0001,19.57727]
[1778824089041,37.16,80399.38,0.0,0.81676,0.0001,19.63458]
[1778824094074,37.16,80396.66,0.0,0.81649,0.0001,19.65162]
[1778824099110,37.16,80390.52,0.0,0.8159,0.0001,19.68973]
[1778824100117,37.16,80373.99,0.0,0.81429,0.0001,19.79222]
[1778824105155,37.16,80358.04,0.0,0.81273,0.0001,19.8913]
[1778824106160,37.16,80343.92,0.0,0.81134,0.0001,19.97854]
[1778824111194,37.16,80347.55,0.0,0.81172,0.0001,19.95267]
[1778824114215,37.16,80353.18,0.0,0.81226,0.0001,19.91826]
[1778824119253,37.16,80364.86,0.0,0.8134,0.0001,19.84672]
[1778824120266,37.16,80374.75,0.0,0.81436,0.0001,19.78549]
[1778824121266,37.16,80386.64,0.0,0.81552,0.0001,19.71191]
[1778824126301,37.16,80385.06,0.0,0.81536,0.0001,19.72188]
[1778824131338,37.16,80386.86,0.0,0.81553,0.0001,19.711]
[1778824134360,37.16,80381.57,0.0,0.81502,0.0001,19.74385]
[1778824139394,37.16,80379.81,0.0,0.81484,0.0001,19.75478]
[1778824141097,37.16,80385.22,0.0,0.81537,0.0001,19.72128]
[1778824145435,37.16,80391.1,0.0,0.81594,0.0001,19.68493]
[1778824146451,37.16,80394.55,0.0,0.81627,0.0001,19.66362]
[1778824151168,37.17,80403.6,0.0,0.81713,0.0001,19.60805]
[1778824156517,37.17,80397.07,0.0,0.81649,0.0001,19.64934]
[1778824161552,37.17,80393.79,0.0,0.81617,0.0001,19.6702]
[1778824166587,37.17,80392.86,0.0,0.81607,0.0001,19.67642]
[1778824171623,37.17,80394.52,0.0,0.81625,0.0001,19.66282]
[1778824176659,37.17,80392.13,0.0,0.81601,0.0001,19.67822]
[1778824179678,37.17,80380.06,0.0,0.81483,0.0001,19.75333]
[1778824180686,37.17,80373.65,0.0,0.81421,0.0001,19.79306]
[1778824181723,37.17,80369.79,0.0,0.81383,0.0001,19.81695]
[1778824183722,37.17,80362.95,0.0,0.81317,0.0001,19.85915]
[1778824184727,37.17,80356.39,0.0,0.81253,0.0001,19.8996]
[1778824185734,37.17,80356.45,0.0,0.81253,0.0001,19.89909]
[1778824186742,37.17,80361.77,0.0,0.81306,0.0001,19.86609]
[1778824191776,37.17,80370.41,0.0,0.8139,0.0001,19.81257]
[1778824193792,37.17,80376.91,0.0,0.81453,0.0001,19.77272]
[1778824198826,37.17,80379.15,0.0,0.81474,0.0001,19.75952]
[1778824202854,37.18,80385.01,0.0,0.8153,0.0001,19.72341]
[1778824203860,37.18,80392.16,0.0,0.81599,0.0001,19.67921]
[1778824206882,37.18,80398.84,0.0,0.81663,0.0001,19.63815]
[1778824211918,37.18,80405.59,0.0,0.81727,0.0001,19.59709]
[1778824215948,37.18,80411.64,0.0,0.81784,0.0001,19.56041]
[1778824220983,37.18,80414.08,0.0,0.81806,0.0001,19.54643]
[1778824226019,37.19,80405.64,0.0,0.81723,0.0001,19.59982]
[1778824227028,37.19,80398.6,0.0,0.81655,0.0001,19.64358]
[1778824230054,37.19,80392.0,0.0,0.81591,0.0001,19.6847]
[1778824235084,37.19,80389.52,0.0,0.81569,0.0001,19.69662]
[1778824240119,37.19,80389.38,0.0,0.81567,0.0001,19.69785]
[1778824242134,37.19,80395.03,0.0,0.81621,0.0001,19.66306]
[1778824245155,37.19,80405.1,0.0,0.81718,0.0001,19.60089]
[1778824250190,37.19,80403.16,0.0,0.81698,0.0001,19.61402]
[1778824255226,37.19,80405.95,0.0,0.81723,0.0001,19.59767]
[1778824256232,37.19,80411.36,0.0,0.81775,0.0001,19.56419]
[1778824257240,37.19,80418.85,0.0,0.81847,0.0001,19.5177]
[1778824259254,37.19,80427.09,0.0,0.81926,0.0001,19.46661]
[1778824263282,37.2,80433.17,0.0,0.81983,0.0001,19.42918]
[1778824268318,37.2,80434.59,0.0,0.81996,0.0001,19.42077]
[1778824271339,37.2,80439.98,0.0,0.82047,0.0001,19.3875]
[1778824274371,37.2,80453.13,0.0,0.82172,9e-05,19.30592]
[1778824275365,37.2,80464.04,0.0,0.82275,9e-05,19.23809]
[1778824276372,37.2,80470.78,0.0,0.82338,9e-05,19.19607]
[1778824277380,37.2,80485.01,0.0,0.82472,9e-05,19.10744]
[1778824278387,37.2,80492.22,0.0,0.82539,9e-05,19.0626]
[1778824283426,37.2,80493.13,0.0,0.82546,9e-05,19.05769]
[1778824285441,37.2,80503.44,0.0,0.82642,9e-05,18.99355]
[1778824288474,37.2,80521.46,0.0,0.82809,9e-05,18.88118]
[1778824289477,37.2,80530.22,0.0,0.8289,9e-05,18.82649]
[1778824292168,37.2,80516.56,0.0,0.82766,9e-05,18.90807]
[1778824293531,37.2,80509.6,0.0,0.82701,9e-05,18.95177]
[1778824294538,37.2,80502.66,0.0,0.82637,9e-05,18.9952]
[1778824295544,37.2,80501.97,0.0,0.8263,9e-05,18.99955]
[1778824300580,37.2,80506.14,0.0,0.82669,9e-05,18.97335]
[1778824305615,37.2,80497.21,0.0,0.8259,9e-05,19.02654]
[1778824310649,37.19,80497.19,0.0,0.82591,9e-05,19.02589]
[1778824315684,37.19,80494.29,0.0,0.82564,9e-05,19.04346]
[1778824318705,37.19,80489.14,0.0,0.82516,9e-05,19.076]
[1778824320719,37.19,80484.66,0.0,0.82474,9e-05,19.10397]
[1778824324751,37.19,80477.12,0.0,0.82403,9e-05,19.15104]
[1778824329795,37.19,80467.58,0.0,0.82313,9e-05,19.21065]
[1778824330795,37.19,80457.93,0.0,0.82222,9e-05,19.27077]
[1778824332451,37.19,80446.17,0.0,0.82111,9e-05,19.34376]
[1778824334817,37.19,80443.77,0.0,0.82088,0.0001,19.35851]
[1778824339853,37.19,80440.79,0.0,0.8206,0.0001,19.37682]
[1778824342878,37.19,80425.95,0.0,0.81918,0.0001,19.46924]
[1778824343885,37.19,80422.87,0.0,0.81889,0.0001,19.48832]
[1778824346907,37.19,80417.24,0.0,0.81835,0.0001,19.52331]
[1778824351941,37.19,80411.43,0.0,0.81782,0.0001,19.55539]
[1778824356977,37.19,80403.76,0.0,0.81708,0.0001,19.60287]
[1778824357983,37.19,80398.17,0.0,0.81654,0.0001,19.63746]
[1778824359997,37.19,80391.89,0.0,0.81594,0.0001,19.67631]
[1778824365035,37.19,80391.04,0.0,0.81585,0.0001,19.6821]
[1778824370068,37.2,80391.17,0.0,0.81585,0.0001,19.68217]
[1778824375102,37.2,80388.76,0.0,0.8156,0.0001,19.69799]
[1778824377121,37.2,80394.34,0.0,0.81613,0.0001,19.66383]
[1778824382156,37.2,80393.87,0.0,0.81607,0.0001,19.66807]
[1778824387190,37.21,80389.44,0.0,0.81562,0.0001,19.69668]
[1778824392226,37.21,80390.33,0.0,0.81569,0.0001,19.69224]
[1778824397261,37.21,80392.13,0.0,0.81585,0.0001,19.68228]
[1778824399274,37.21,80397.2,0.0,0.81633,0.0001,19.65145]
[1778824403303,37.21,80406.65,0.0,0.81723,0.0001,19.59382]
[1778824408337,37.22,80413.99,0.0,0.81791,0.0001,19.54964]
[1778824410351,37.22,80419.01,0.0,0.81839,0.0001,19.51904]
[1778824415386,37.22,80427.17,0.0,0.81917,0.0001,19.46613]
[1778824416394,37.22,80432.38,0.0,0.81966,0.0001,19.43423]
[1778824421431,37.23,80428.94,0.0,0.8193,0.0001,19.45767]
[1778824426463,37.23,80432.53,0.0,0.81962,0.0001,19.43718]
[1778824431500,37.24,80430.95,0.0,0.81944,0.0001,19.44855]
[1778824436540,37.24,80428.6,0.0,0.8192,0.0001,19.46422]
[1778824441572,37.24,80423.63,0.0,0.81871,0.0001,19.49598]
[1778824445601,37.24,80432.35,0.0,0.81954,0.0001,19.44225]
[1778824450634,37.24,80428.41,0.0,0.81916,0.0001,19.4669]
[1778824451638,37.24,80422.24,0.0,0.81857,0.0001,19.50536]
[1778824454663,37.25,80427.97,0.0,0.81911,0.0001,19.47043]
[1778824458692,37.25,80433.48,0.0,0.81962,0.0001,19.43734]
[1778824460705,37.25,80427.86,0.0,0.81907,0.0001,19.47268]
[1778824465739,37.25,80426.34,0.0,0.81891,0.0001,19.48326]
[1778824469769,37.25,80421.02,0.0,0.81839,0.0001,19.51702]
[1778824474808,37.26,80416.77,0.0,0.818,0.0001,19.54036]
[1778824479841,37.26,80409.9,0.0,0.81732,0.0001,19.58385]
[1778824481856,37.26,80408.93,0.0,0.81722,0.0001,19.5901]
[1778824483520,37.26,80414.96,0.0,0.8178,0.0001,19.55307]
[1778824484876,37.26,80421.34,0.0,0.81841,0.0001,19.51376]
[1778824485885,37.26,80422.74,0.0,0.81854,0.0001,19.50536]
[1778824490919,37.26,80427.07,0.0,0.81893,0.0001,19.47996]
[1778824495956,37.27,80428.12,0.0,0.81901,0.0001,19.47475]
[1778824500990,37.27,80426.63,0.0,0.81885,0.0001,19.48527]
[1778824503661,37.27,80419.13,0.0,0.81812,0.0001,19.53257]
[1778824509074,37.27,80423.02,0.0,0.81848,0.0001,19.50943]
[1778824514111,37.28,80421.57,0.0,0.81832,0.0001,19.5195]
[1778824519146,37.28,80421.89,0.0,0.81834,0.0001,19.51857]
[1778824522168,37.28,80416.87,0.0,0.81785,0.0001,19.55026]
[1778824527202,37.28,80418.08,0.0,0.81795,0.0001,19.54358]
[1778824531231,37.28,80423.46,0.0,0.81848,0.0001,19.50703]
[1778824537273,37.29,80423.95,0.0,0.81851,0.0001,19.50505]
[1778824542307,37.29,80425.35,0.0,0.81863,0.0001,19.49742]
[1778824547343,37.29,80426.03,0.0,0.81868,0.0001,19.49413]
[1778824552377,37.29,80429.52,0.0,0.819,0.0001,19.47355]
[1778824557413,37.3,80425.64,0.0,0.81862,0.0001,19.49859]
[1778824562448,37.3,80426.62,0.0,0.8187,0.0001,19.49342]
[1778824563455,37.3,80420.39,0.0,0.8181,0.0001,19.53212]
[1778824568492,37.3,80422.76,0.0,0.81832,0.0001,19.51807]
[1778824573528,37.3,80421.28,0.0,0.81816,0.0001,19.52789]
[1778824575543,37.3,80415.29,0.0,0.81759,0.0001,19.56526]
[1778824580578,37.31,80410.03,0.0,0.81707,0.0001,19.59862]
[1778824583600,37.31,80402.51,0.0,0.81633,0.0001,19.64576]
[1778824588635,37.31,80398.34,0.0,0.81591,0.0001,19.67277]
[1778824593670,37.31,80401.26,0.0,0.8162,0.0001,19.65212]
[1778824598705,37.32,80400.49,0.0,0.81611,0.0001,19.65804]
[1778824603739,37.32,80400.69,0.0,0.81611,0.0001,19.65802]
[1778824608776,37.32,80399.09,0.0,0.81594,0.0001,19.66909]
[1778824613809,37.33,80401.13,0.0,0.81611,0.0001,19.6582]
[1778824618846,37.33,80400.03,0.0,0.81598,0.0001,19.66688]
[1778824620859,37.33,80389.55,0.0,0.81495,0.0001,19.73213]
[1778824622875,37.33,80384.02,0.0,0.81441,0.0001,19.76677]
[1778824624508,37.33,80379.55,0.0,0.81397,0.0001,19.79478]
[1778824627909,37.34,80375.74,0.0,0.81359,0.0001,19.8188]
[1778824632947,37.34,80376.58,0.0,0.81366,0.0001,19.81439]
[1778824636976,37.34,80371.42,0.0,0.81315,0.0001,19.84661]
[1778824641004,37.34,80368.22,0.0,0.81284,0.0001,19.86649]
[1778824644649,37.34,80360.78,0.0,0.8121,0.0001,19.91294]
[1778824647046,37.34,80354.69,0.0,0.8115,0.0001,19.95083]
[1778824652081,37.35,80350.36,0.0,0.81108,0.0001,19.97447]
[1778824658123,37.35,80351.18,0.0,0.81116,0.0001,19.96968]
[1778824663158,37.35,80351.78,0.0,0.81121,0.0001,19.96626]
[1778824668199,37.35,80354.91,0.0,0.81152,0.0001,19.94743]
[1778824670210,37.35,80349.06,0.0,0.81094,0.0001,19.98371]
[1778824675249,37.35,80352.8,0.0,0.81129,0.0001,19.96159]
[1778824680283,37.35,80355.97,0.0,0.81159,0.0001,19.94295]
[1778824685316,37.36,80353.23,0.0,0.8113,0.0001,19.96082]
[1778824690355,37.36,80344.85,0.0,0.81047,0.0001,20.01308]
[1778824691362,37.36,80334.26,0.0,0.80943,0.0001,20.07796]
[1778824692371,37.36,80332.21,0.0,0.80923,0.0001,20.09042]
[1778824697404,37.36,80330.73,0.0,0.80909,0.0001,20.09904]
[1778824702439,37.36,80333.01,0.0,0.80932,0.0001,20.08479]
[1778824707479,37.36,80328.57,0.0,0.80888,0.0001,20.11198]
[1778824712513,37.36,80325.52,0.0,0.8086,0.0001,20.12703]
[1778824715534,37.36,80320.37,0.0,0.80808,0.0001,20.15879]
[1778824720571,37.36,80317.26,0.0,0.80777,0.0001,20.17817]
[1778824725608,37.36,80313.91,0.0,0.80743,0.0001,20.19901]
[1778824727619,37.36,80308.2,0.0,0.80686,0.0001,20.23397]
[1778824730649,37.36,80314.07,0.0,0.80744,0.0001,20.19832]
[1778824732655,37.36,80320.62,0.0,0.80809,0.0001,20.15851]
[1778824737693,37.36,80319.44,0.0,0.80796,0.0001,20.16644]
[1778824741720,37.36,80311.08,0.0,0.80713,0.0001,20.21796]
[1778824745747,37.36,80305.63,0.0,0.80658,0.0001,20.25145]
[1778824749775,37.36,80300.52,0.0,0.80607,0.0001,20.28277]
[1778824754810,37.36,80300.08,0.0,0.80602,0.0001,20.2856]
[1778824759846,37.36,80298.14,0.0,0.80584,0.0001,20.29695]
[1778824764880,37.37,80286.54,0.0,0.80465,0.0001,20.36962]
[1778824769917,37.38,80288.32,0.0,0.80473,0.0001,20.36465]
[1778824772943,37.39,80296.99,0.0,0.80561,0.0001,20.30911]
[1778824773946,37.39,80305.59,0.0,0.80646,0.0001,20.25666]
[1778824774954,37.39,80311.55,0.0,0.80706,0.0001,20.22031]
[1778824778980,37.39,80321.71,0.0,0.80806,0.0001,20.15843]
[1778824782004,37.39,80327.11,0.0,0.80859,0.0001,20.12578]
[1778824784018,37.39,80333.45,0.0,0.80921,0.0001,20.08732]
[1778824788043,37.39,80327.88,0.0,0.80865,0.0001,20.12199]
[1778824789050,37.39,80332.9,0.0,0.80914,0.0001,20.0914]
[1778824791064,37.39,80339.83,0.0,0.80982,0.0001,20.04932]
[1778824796100,37.39,80341.96,0.0,0.81002,0.0001,20.03727]
[1778824799121,37.39,80332.87,0.0,0.80911,0.0001,20.09351]
[1778824800134,37.4,80328.68,0.0,0.8087,0.0001,20.11926]
[1778824804164,37.4,80335.34,0.0,0.80935,0.0001,20.07895]
[1778824809224,37.4,80340.22,0.0,0.80981,0.0001,20.0499]
[1778824810227,37.4,80333.44,0.0,0.80914,0.0001,20.09155]
[1778824811239,37.4,80332.36,0.0,0.80904,0.0001,20.09827]
[1778824814257,37.4,80328.32,0.0,0.80863,0.0001,20.12324]
[1778824815875,37.4,80304.36,0.0,0.80625,0.0001,20.27005]
[1778824817277,37.4,80308.21,0.0,0.80663,0.0001,20.24668]
[1778824820298,37.4,80298.31,0.0,0.80564,0.0001,20.30751]
[1778824821307,37.4,80293.16,0.0,0.80512,0.0001,20.339]
[1778824825953,37.4,80301.48,0.0,0.80594,0.0001,20.28875]
[1778824827349,37.41,80312.62,0.0,0.80705,0.0001,20.22125]
[1778824828358,37.41,80322.17,0.0,0.80799,0.0001,20.16298]
[1778824829366,37.41,80314.57,0.0,0.80723,0.0001,20.20997]
[1778824830372,37.41,80305.47,0.0,0.80633,0.0001,20.26544]
[1778824831376,37.41,80301.34,0.0,0.80594,0.0001,20.28689]
[1778824832387,37.41,80297.93,0.0,0.80559,0.0001,20.30799]
[1778824837418,37.41,80302.09,0.0,0.80599,0.0001,20.28343]
[1778824839432,37.41,80307.69,0.0,0.80654,0.0001,20.24976]
[1778824843461,37.41,80320.41,0.0,0.8078,0.0001,20.17267]
[1778824848497,37.41,80319.36,0.0,0.80769,0.0001,20.17927]
[1778824851518,37.41,80310.91,0.0,0.80685,0.0001,20.23126]
[1778824856552,37.42,80314.16,0.0,0.80716,0.0001,20.21222]
[1778824857559,37.42,80320.53,0.0,0.80779,0.0001,20.17353]
[1778824862597,37.42,80320.94,0.0,0.80781,0.0001,20.17193]
[1778824866624,37.42,80331.25,0.0,0.80882,0.0001,20.10963]
[1778824867631,37.42,80341.63,0.0,0.80984,0.0001,20.04637]
[1778824871659,37.42,80330.41,0.0,0.80872,0.0001,20.11557]
[1778824876701,37.42,80326.31,0.0,0.80831,0.0001,20.14095]
[1778824877702,37.42,80317.68,0.0,0.80746,0.0001,20.19377]
[1778824878708,37.42,80309.28,0.0,0.80662,0.0001,20.24506]
[1778824882737,37.42,80303.19,0.0,0.80601,0.0001,20.28243]
[1778824887771,37.43,80299.95,0.0,0.80569,0.0001,20.30234]
[1778824889785,37.43,80292.36,0.0,0.80493,0.0001,20.34858]
[1778824892807,37.43,80300.52,0.0,0.80576,0.0001,20.29543]
[1778824897841,37.43,80300.1,0.0,0.80571,0.0001,20.29874]
[1778824902877,37.43,80300.41,0.0,0.80573,0.0001,20.29762]
[1778824907917,37.43,80309.14,0.0,0.80658,0.0001,20.24533]
[1778824908921,37.43,80314.15,0.0,0.80708,0.0001,20.21506]
[1778824910935,37.43,80307.85,0.0,0.80644,0.0001,20.2539]
[1778824911942,37.44,80302.81,0.0,0.80594,0.0001,20.28476]
[1778824916978,37.44,80301.54,0.0,0.8058,0.0001,20.29333]
[1778824918992,37.44,80307.16,0.0,0.80635,0.0001,20.25954]
[1778824921014,37.44,80317.08,0.0,0.80733,0.0001,20.19964]
[1778824923024,37.44,80307.74,0.0,0.8064,0.0001,20.25702]
[1778824926047,37.44,80313.5,0.0,0.80696,0.0001,20.22267]
[1778824928059,37.44,80320.52,0.0,0.80765,0.0001,20.18025]
[1778824930072,37.44,80325.66,0.0,0.80815,0.0001,20.14938]
[1778824933112,37.45,80318.11,0.0,0.80739,0.0001,20.19617]
[1778824934109,37.45,80311.73,0.0,0.80675,0.0001,20.23517]
[1778824936116,37.45,80318.21,0.0,0.80739,0.0001,20.19602]
[1778824938129,37.45,80323.91,0.0,0.80795,0.0001,20.16172]
[1778824943166,37.45,80328.49,0.0,0.80838,0.0001,20.13497]
[1778824946185,37.45,80335.78,0.0,0.80909,0.0001,20.09099]
[1778824950213,37.46,80342.21,0.0,0.80971,0.0001,20.05231]
[1778824951222,37.46,80349.04,0.0,0.81041,0.0001,20.00686]
[1778824956889,37.46,80354.49,0.0,0.81092,0.0001,19.97496]
[1778824958269,37.46,80363.78,0.0,0.81182,0.0001,19.91837]
[1778824959277,37.46,80366.57,0.0,0.81209,0.0001,19.90162]
[1778824963306,37.46,80359.54,0.0,0.81138,0.0001,19.94602]
[1778824964312,37.46,80353.62,0.0,0.8108,0.0001,19.98253]
[1778824966962,37.47,80350.09,0.0,0.81044,0.0001,20.0048]
[1778824968342,37.47,80355.89,0.0,0.81101,0.0001,19.96956]
[1778824969349,37.47,80361.73,0.0,0.81157,0.0001,19.93409]
[1778824972370,37.47,80363.72,0.0,0.81175,0.0001,19.92281]
[1778824977029,37.47,80369.26,0.0,0.81227,0.0001,19.89048]
[1778824982441,37.48,80362.52,0.0,0.81159,0.0001,19.93333]
[1778824987476,37.48,80362.84,0.0,0.8116,0.0001,19.93279]
[1778824992511,37.49,80365.32,0.0,0.81182,0.0001,19.91905]
[1778824994525,37.49,80373.0,0.0,0.81256,0.0001,19.8726]
[1778824997170,37.49,80379.27,0.0,0.81316,0.0001,19.83462]
[1778825001576,37.49,80367.71,0.0,0.81202,0.0001,19.90647]
[1778825007242,37.49,80363.2,0.0,0.81157,0.0001,19.93483]
[1778825012653,37.49,80370.16,0.0,0.81226,0.0001,19.88915]
[1778825017689,37.5,80370.69,0.0,0.8123,0.0001,19.88664]
[1778825022724,37.5,80367.22,0.0,0.81196,0.0001,19.90815]
[1778825027759,37.5,80361.92,0.0,0.81143,0.0001,19.94104]
[1778825032794,37.5,80369.09,0.0,0.81212,0.0001,19.89802]
[1778825038836,37.5,80373.1,0.0,0.81249,0.0001,19.87498]
[1778825039843,37.5,80367.98,0.0,0.81199,0.0001,19.90651]
[1778825044879,37.51,80366.05,0.0,0.81178,0.0001,19.91931]
[1778825049912,37.51,80365.6,0.0,0.81172,0.0001,19.92312]
[1778825054948,37.51,80370.77,0.0,0.81221,0.0001,19.89273]
[1778825059986,37.52,80370.29,0.0,0.81214,0.0001,19.89694]
[1778825065018,37.52,80371.67,0.0,0.81226,0.0001,19.88916]
[1778825070054,37.52,80377.07,0.0,0.81278,0.0001,19.85693]
[1778825075089,37.52,80386.97,0.0,0.81375,0.0001,19.79334]
[1778825076096,37.52,80394.27,0.0,0.81445,0.0001,19.74889]
[1778825078110,37.52,80401.52,0.0,0.81514,0.0001,19.70508]
[1778825082139,37.53,80392.48,0.0,0.81425,0.0001,19.76173]
[1778825087177,37.53,80393.76,0.0,0.81435,0.0001,19.75505]
[1778825092209,37.53,80394.15,0.0,0.81437,0.0001,19.75384]
[1778825097246,37.54,80390.06,0.0,0.81396,0.0001,19.77988]
[1778825101274,37.54,80398.42,0.0,0.81476,0.0001,19.72946]
[1778825105303,37.54,80392.67,0.0,0.81419,0.0001,19.7655]
[1778825108326,37.54,80398.09,0.0,0.81471,0.0001,19.73279]
[1778825112351,37.54,80389.21,0.0,0.81384,0.0001,19.78795]
[1778825117409,37.54,80392.86,0.0,0.81418,0.0001,19.7664]
[1778825122421,37.55,80391.73,0.0,0.81406,0.0001,19.77425]
[1778825125445,37.55,80397.05,0.0,0.81456,0.0001,19.74228]
[1778825128091,37.55,80406.76,0.0,0.81548,0.0001,19.68358]
[1778825131486,37.55,80414.56,0.0,0.81625,0.0001,19.63251]
[1778825134507,37.55,80425.59,0.0,0.81729,0.0001,19.56522]
[1778825135515,37.55,80426.17,0.0,0.81735,0.0001,19.5618]
[1778825138160,37.55,80416.7,0.0,0.81643,0.0001,19.62051]
[1778825140554,37.56,80414.08,0.0,0.81618,0.0001,19.63703]
[1778825145590,37.56,80415.36,0.0,0.81628,0.0001,19.63028]
[1778825150624,37.56,80420.48,0.0,0.81676,0.0001,19.59975]
[1778825155661,37.56,80416.14,0.0,0.81634,0.0001,19.62689]
[1778825160695,37.56,80413.03,0.0,0.81603,0.0001,19.64626]
[1778825162709,37.56,80401.04,0.0,0.81488,0.0001,19.71995]
[1778825163717,37.56,80394.34,0.0,0.81423,0.0001,19.76113]
[1778825166738,37.56,80388.21,0.0,0.81364,0.0001,19.79875]
[1778825169759,37.56,80396.22,0.0,0.81441,0.0001,19.75002]
[1778825174796,37.57,80394.81,0.0,0.81426,0.0001,19.75923]
[1778825179833,37.57,80390.86,0.0,0.81388,0.0001,19.78365]
[1778825183861,37.57,80377.83,0.0,0.81261,0.0001,19.86358]
[1778825184867,37.57,80370.92,0.0,0.81194,0.0001,19.90582]
[1778825188898,37.57,80378.04,0.0,0.81263,0.0001,19.86252]
[1778825192924,37.57,80386.79,0.0,0.81349,0.0001,19.80558]
[1778825197959,37.57,80390.16,0.0,0.81381,0.0001,19.78585]
[1778825202994,37.57,80387.56,0.0,0.81354,0.0001,19.80251]
[1778825208028,37.58,80390.31,0.0,0.8138,0.0001,19.78653]
[1778825213063,37.58,80390.12,0.0,0.81376,0.0001,19.78856]
[1778825218098,37.58,80386.22,0.0,0.81338,0.0001,19.8132]
[1778825223133,37.58,80383.34,0.0,0.81309,0.0001,19.83151]
[1778825228168,37.58,80380.57,0.0,0.81281,0.0001,19.84911]
[1778825230183,37.58,80371.93,0.0,0.81196,0.0001,19.90224]
[1778825234210,37.58,80380.33,0.0,0.81277,0.0001,19.85138]
[1778825238238,37.59,80386.23,0.0,0.81334,0.0001,19.81567]
[1778825243275,37.59,80383.78,0.0,0.81309,0.0001,19.83108]
[1778825248317,37.59,80388.33,0.0,0.81353,0.0001,19.80379]
[1778825253344,37.59,80391.05,0.0,0.81381,0.0001,19.78328]
[1778825258381,37.59,80389.45,0.0,0.81366,0.0001,19.7929]
[1778825263415,37.59,80402.72,0.0,0.81495,0.0001,19.71122]
[1778825267443,37.59,80394.37,0.0,0.81414,0.0001,19.7625]
[1778825270465,37.59,80399.76,0.0,0.81467,0.0001,19.72918]
[1778825275502,37.59,80402.76,0.0,0.81496,0.0001,19.71048]
[1778825280537,37.58,80404.23,0.0,0.81511,0.0001,19.70121]
[1778825283557,37.58,80397.28,0.0,0.81444,0.0001,19.7435]
[1778825288593,37.58,80393.3,0.0,0.81407,0.0001,19.76727]
[1778825291614,37.58,80387.22,0.0,0.81349,0.0001,19.80399]
[1778825296649,37.58,80386.38,0.0,0.81342,0.0001,19.80814]
[1778825300677,37.58,80392.32,0.0,0.814,0.0001,19.77103]
[1778825305715,37.57,80397.01,0.0,0.81447,0.0001,19.74156]
[1778825310749,37.57,80397.55,0.0,0.81453,0.0001,19.73762]
[1778825313771,37.57,80404.85,0.0,0.81527,0.0001,19.6886]
[1778825314777,37.57,80403.62,0.0,0.81515,0.0001,19.69607]
[1778825319436,37.57,80413.68,0.0,0.81612,0.0001,19.63415]
[1778825324847,37.57,80415.11,0.0,0.81626,0.0001,19.62538]
[1778825329506,37.57,80430.05,0.0,0.81768,0.0001,19.53365]
[1778825334919,37.57,80431.51,0.0,0.81783,0.0001,19.52423]
[1778825339577,37.57,80424.96,0.0,0.81721,0.0001,19.56386]
[1778825343983,37.57,80417.81,0.0,0.81654,0.0001,19.60685]
[1778825347003,37.57,80412.43,0.0,0.81604,0.0001,19.63929]
[1778825349646,37.56,80399.28,0.0,0.81478,0.0001,19.71967]
[1778825351030,37.56,80393.29,0.0,0.8142,0.0001,19.75602]
[1778825352037,37.56,80387.36,0.0,0.81363,0.0001,19.79208]
[1778825353045,37.56,80382.06,0.0,0.81312,0.0001,19.82426]
[1778825358081,37.56,80380.7,0.0,0.81301,0.0001,19.83131]
[1778825363116,37.56,80385.07,0.0,0.81345,0.0001,19.8034]
[1778825367146,37.55,80391.68,0.0,0.8141,0.0001,19.76209]
[1778825370167,37.55,80399.46,0.0,0.81486,0.0001,19.714]
[1778825376208,37.55,80398.43,0.0,0.8148,0.0001,19.71563]
[1778825382251,37.55,80396.51,0.0,0.81463,0.0001,19.72659]
[1778825387286,37.55,80402.64,0.0,0.81523,0.0001,19.68843]
[1778825393327,37.55,80405.87,0.0,0.81554,0.0001,19.66812]
[1778825398363,37.55,80402.59,0.0,0.81523,0.0001,19.68782]
[1778825403397,37.55,80404.74,0.0,0.81545,0.0001,19.67427]
[1778825407426,37.54,80397.54,0.0,0.81476,0.0001,19.71805]
[1778825412462,37.54,80393.18,0.0,0.81435,0.0001,19.74401]
[1778825417499,37.54,80390.88,0.0,0.81414,0.0001,19.7573]
[1778825422533,37.54,80387.66,0.0,0.81384,0.0001,19.77609]
[1778825427569,37.54,80389.22,0.0,0.81401,0.0001,19.76565]
[1778825432604,37.53,80389.27,0.0,0.81405,0.0001,19.76062]
[1778825437638,37.53,80381.6,0.0,0.81332,0.0001,19.80694]
[1778825440660,37.53,80387.06,0.0,0.81385,0.0001,19.77308]
[1778825445696,37.53,80385.73,0.0,0.81373,0.0001,19.7807]
[1778825450729,37.53,80389.11,0.0,0.81406,0.0001,19.75959]
[1778825452747,37.53,80398.09,0.0,0.81493,0.0001,19.70445]
[1778825454758,37.53,80402.64,0.0,0.81537,0.0001,19.67655]
[1778825459793,37.53,80398.51,0.0,0.81497,0.0001,19.70199]
[1778825462816,37.53,80403.59,0.0,0.81546,0.0001,19.67078]
[1778825463820,37.53,80401.07,0.0,0.81522,0.0001,19.68626]
[1778825468857,37.53,80408.63,0.0,0.81595,0.0001,19.63986]
[1778825472885,37.53,80403.24,0.0,0.81543,0.0001,19.67303]
[1778825473894,37.53,80408.6,0.0,0.81594,0.0001,19.64014]
[1778825476912,37.53,80409.72,0.0,0.81605,0.0001,19.6334]
[1778825481948,37.53,80410.39,0.0,0.81611,0.0001,19.62949]
[1778825483961,37.53,80417.44,0.0,0.81678,0.0001,19.5863]
[1778825488999,37.53,80421.37,0.0,0.81715,0.0001,19.5626]
[1778825494032,37.53,80425.32,0.0,0.81756,0.0001,19.53421]
[1778825498062,37.53,80419.53,0.0,0.81701,0.0001,19.56935]
[1778825503100,37.53,80418.99,0.0,0.81697,0.0001,19.57196]
[1778825507123,37.53,80412.97,0.0,0.81639,0.0001,19.60898]
[1778825512160,37.53,80413.18,0.0,0.81641,0.0001,19.60784]
[1778825515181,37.53,80407.49,0.0,0.81587,0.0001,19.64278]
[1778825520864,37.53,80404.32,0.0,0.81556,0.0001,19.66206]
[1778825526258,37.53,80406.2,0.0,0.81575,0.0001,19.65034]
[1778825530928,37.53,80400.21,0.0,0.81517,0.0001,19.68694]
[1778825536331,37.53,80404.91,0.0,0.81563,0.0001,19.65785]
[1778825541369,37.53,80401.87,0.0,0.81534,0.0001,19.67633]
[1778825546399,37.53,80401.82,0.0,0.81534,0.0001,19.67644]
[1778825551444,37.53,80401.15,0.0,0.8153,0.0001,19.67646]
[1778825558484,37.52,80400.66,0.0,0.81526,0.0001,19.67919]
[1778825563519,37.52,80404.86,0.0,0.81566,0.0001,19.65331]
[1778825569561,37.52,80403.77,0.0,0.81556,0.0001,19.65985]
[1778825574597,37.52,80406.5,0.0,0.81582,0.0001,19.64303]
[1778825579631,37.52,80406.79,0.0,0.81585,0.0001,19.64122]
[1778825583660,37.52,80398.2,0.0,0.81503,0.0001,19.69383]
[1778825589702,37.52,80399.94,0.0,0.8152,0.0001,19.68287]
[1778825594737,37.52,80401.8,0.0,0.81538,0.0001,19.67128]
[1778825599772,37.52,80401.9,0.0,0.81539,0.0001,19.67049]
[1778825604806,37.52,80404.87,0.0,0.81568,0.0001,19.65217]
[1778825609841,37.52,80402.44,0.0,0.81545,0.0001,19.66694]
[1778825614877,37.52,80399.73,0.0,0.81522,0.0001,19.67935]
[1778825619912,37.52,80398.38,0.0,0.81509,0.0001,19.68732]
[1778825624948,37.52,80395.33,0.0,0.81481,0.0001,19.70556]
[1778825629982,37.52,80396.92,0.0,0.81497,0.0001,19.6953]
[1778825635018,37.52,80395.6,0.0,0.81485,0.0001,19.70287]
[1778825639045,37.52,80389.25,0.0,0.81424,0.0001,19.74128]
[1778825644082,37.51,80392.18,0.0,0.81454,0.0001,19.72259]
[1778825649117,37.51,80389.62,0.0,0.8143,0.0001,19.73784]
[1778825654152,37.51,80386.51,0.0,0.814,0.0001,19.75641]
[1778825659192,37.51,80382.04,0.0,0.81358,0.0001,19.78332]
[1778825661867,37.51,80381.14,0.0,0.8135,0.0001,19.78842]
[1778825667247,37.51,80381.12,0.0,0.81351,0.0001,19.78773]
[1778825672277,37.51,80382.87,0.0,0.81371,0.0001,19.77246]
[1778825677314,37.5,80379.99,0.0,0.81344,0.0001,19.78954]
[1778825682350,37.5,80379.6,0.0,0.81341,0.0001,19.79131]
[1778825687385,37.5,80380.83,0.0,0.81354,0.0001,19.78322]
[1778825692418,37.5,80380.74,0.0,0.81354,0.0001,19.78323]
[1778825697455,37.5,80380.87,0.0,0.81356,0.0001,19.78187]
[1778825702489,37.5,80383.9,0.0,0.81386,0.0001,19.7628]
[1778825707524,37.5,80380.87,0.0,0.81358,0.0001,19.78078]
[1778825713567,37.49,80383.42,0.0,0.81383,0.0001,19.76444]
[1778825715581,37.49,80377.15,0.0,0.81323,0.0001,19.80273]
[1778825716587,37.49,80358.01,0.0,0.81136,0.0001,19.92001]
[1778825718601,37.49,80363.69,0.0,0.81192,0.0001,19.88528]
[1778825723637,37.49,80364.7,0.0,0.81202,0.0001,19.87853]
[1778825728672,37.49,80369.95,0.0,0.81255,0.0001,19.84572]
[1778825731693,37.49,80379.26,0.0,0.81348,0.0001,19.78444]
[1778825732699,37.49,80384.69,0.0,0.81401,0.0001,19.75114]
[1778825736729,37.49,80376.53,0.0,0.81322,0.0001,19.80103]
[1778825741762,37.49,80377.0,0.0,0.81327,0.0001,19.79778]
[1778825746798,37.49,80379.77,0.0,0.81354,0.0001,19.78047]
[1778825751833,37.49,80382.12,0.0,0.81378,0.0001,19.76566]
[1778825756867,37.49,80385.79,0.0,0.81414,0.0001,19.74285]
[1778825761905,37.49,80387.04,0.0,0.81426,0.0001,19.735]
[1778825766945,37.49,80383.34,0.0,0.8139,0.0001,19.75755]
[1778825768959,37.48,80389.9,0.0,0.81454,0.0001,19.71702]
[1778825773993,37.48,80391.36,0.0,0.8147,0.0001,19.7074]
[1778825779030,37.48,80395.8,0.0,0.81513,0.0001,19.67973]
[1778825782057,37.48,80401.52,0.0,0.81568,0.0001,19.64452]
[1778825783067,37.48,80413.81,0.0,0.81687,0.0001,19.5689]
[1778825784072,37.48,80424.29,0.0,0.81787,0.0001,19.50442]
[1778825785080,37.48,80430.31,0.0,0.81844,0.0001,19.46741]
[1778825790125,37.48,80427.35,0.0,0.81817,0.0001,19.48507]
[1778825795156,37.48,80431.39,0.0,0.81859,0.0001,19.45552]
[1778825799183,37.48,80436.49,0.0,0.81909,0.0001,19.42357]
[1778825804218,37.48,80436.6,0.0,0.8191,0.0001,19.42231]
[1778825809255,37.47,80440.86,0.0,0.81952,0.0001,19.39538]
[1778825814289,37.47,80444.24,0.0,0.81985,9e-05,19.37395]
[1778825819325,37.47,80447.35,0.0,0.82015,9e-05,19.35424]
[1778825824360,37.47,80447.0,0.0,0.82012,9e-05,19.3561]
[1778825826377,37.47,80455.34,0.0,0.82091,9e-05,19.30455]
[1778825828387,37.47,80458.49,0.0,0.82121,9e-05,19.28515]
[1778825833068,37.47,80452.46,0.0,0.82064,9e-05,19.32261]
[1778825838458,37.47,80455.3,0.0,0.8209,9e-05,19.30518]
[1778825840472,37.47,80458.17,0.0,0.82117,9e-05,19.28765]
[1778825843139,37.47,80452.2,0.0,0.82061,9e-05,19.32463]
[1778825844503,37.47,80447.92,0.0,0.8202,9e-05,19.35108]
[1778825847524,37.47,80440.46,0.0,0.81949,0.0001,19.39697]
[1778825853209,37.47,80441.43,0.0,0.81962,0.0001,19.38667]
[1778825857604,37.47,80435.77,0.0,0.81909,0.0001,19.42107]
[1778825863281,37.47,80433.2,0.0,0.81886,0.0001,19.43598]
[1778825868682,37.47,80435.83,0.0,0.81911,0.0001,19.41939]
[1778825873717,37.47,80432.21,0.0,0.81877,0.0001,19.44138]
[1778825878754,37.47,80430.68,0.0,0.81863,0.0001,19.4504]
[1778825883787,37.46,80431.07,0.0,0.81868,0.0001,19.44748]
[1778825886807,37.46,80425.93,0.0,0.81819,0.0001,19.47879]
[1778825890835,37.46,80410.59,0.0,0.81673,0.0001,19.57289]
[1778825891844,37.46,80403.07,0.0,0.81601,0.0001,19.619]
[1778825896878,37.46,80402.22,0.0,0.81594,0.0001,19.62354]
[1778825898892,37.46,80409.95,0.0,0.81668,0.0001,19.57584]
[1778825901914,37.46,80415.58,0.0,0.81722,0.0001,19.54116]
[1778825906949,37.46,80415.44,0.0,0.81721,0.0001,19.54195]
[1778825911984,37.46,80412.26,0.0,0.81693,0.0001,19.55755]
[1778825917019,37.46,80410.46,0.0,0.81676,0.0001,19.56861]
[1778825922060,37.46,80408.78,0.0,0.8166,0.0001,19.57895]
[1778825927090,37.46,80402.77,0.0,0.81602,0.0001,19.61594]
[1778825928098,37.46,80392.8,0.0,0.81506,0.0001,19.67712]
[1778825931118,37.46,80387.25,0.0,0.81453,0.0001,19.71085]
[1778825936152,37.46,80386.79,0.0,0.81449,0.0001,19.71289]
[1778825941187,37.45,80386.0,0.0,0.81443,0.0001,19.71704]
[1778825946222,37.45,80383.74,0.0,0.81422,0.0001,19.73031]
[1778825949243,37.45,80375.13,0.0,0.81339,0.0001,19.78292]
[1778825952265,37.45,80369.67,0.0,0.81286,0.0001,19.81615]
[1778825957301,37.45,80370.63,0.0,0.81296,0.0001,19.8098]
[1778825962334,37.45,80373.24,0.0,0.81322,0.0001,19.79343]
[1778825967370,37.45,80373.76,0.0,0.81327,0.0001,19.78992]
[1778825970391,37.45,80375.37,0.0,0.81343,0.0001,19.77995]
[1778825973418,37.45,80368.83,0.0,0.81282,0.0001,19.81602]
[1778825976438,37.45,80366.87,0.0,0.81264,0.0001,19.82776]
[1778825981469,37.45,80369.3,0.0,0.81288,0.0001,19.81237]
[1778825986505,37.45,80371.59,0.0,0.81311,0.0001,19.79782]
[1778825991539,37.44,80366.61,0.0,0.81263,0.0001,19.82786]
[1778825992547,37.44,80360.03,0.0,0.81199,0.0001,19.86803]
[1778825994197,37.44,80351.17,0.0,0.81113,0.0001,19.92203]
[1778825996574,37.44,80345.21,0.0,0.81055,0.0001,19.95824]
[1778826001610,37.44,80335.28,0.0,0.80959,0.0001,20.01812]
[1778826002618,37.44,80329.13,0.0,0.80898,0.0001,20.05577]
[1778826004272,37.44,80332.84,0.0,0.80935,0.0001,20.03298]
[1778826005643,37.44,80336.07,0.0,0.80967,0.0001,20.01313]
[1778826006646,37.44,80330.49,0.0,0.80912,0.0001,20.04714]
[1778826007656,37.44,80323.25,0.0,0.8084,0.0001,20.09126]
[1778826008659,37.44,80316.54,0.0,0.80774,0.0001,20.13205]
[1778826009667,37.43,80319.35,0.0,0.80805,0.0001,20.113]
[1778826012688,37.43,80322.86,0.0,0.80841,0.0001,20.09113]
[1778826017722,37.43,80320.95,0.0,0.80823,0.0001,20.1021]
[1778826020744,37.43,80314.66,0.0,0.80764,0.0001,20.13803]
[1778826024415,37.41,80305.04,0.0,0.80678,0.0001,20.19041]
[1778826025781,37.41,80298.31,0.0,0.80613,0.0001,20.23049]
[1778826026788,37.4,80294.07,0.0,0.80575,0.0001,20.2532]
[1778826031823,37.38,80292.99,0.0,0.8058,0.0001,20.24767]
[1778826034486,37.38,80298.9,0.0,0.80639,0.0001,20.21141]
[1778826036857,37.38,80305.47,0.0,0.80705,0.0001,20.17105]
[1778826037864,37.38,80311.29,0.0,0.80763,0.0001,20.1355]
[1778826042900,37.38,80311.78,0.0,0.80768,0.0001,20.13234]
[1778826047934,37.37,80312.97,0.0,0.80781,0.0001,20.12438]
[1778826051964,37.37,80318.78,0.0,0.8084,0.0001,20.08811]
[1778826056999,37.37,80320.19,0.0,0.80856,0.0001,20.07849]
[1778826062038,37.37,80322.42,0.0,0.80879,0.0001,20.06388]
[1778826064052,37.37,80330.9,0.0,0.80964,0.0001,20.01166]
[1778826068084,37.37,80338.67,0.0,0.81041,0.0001,19.96374]
[1778826070095,37.37,80348.88,0.0,0.81141,0.0001,19.90109]
[1778826071104,37.37,80355.39,0.0,0.81205,0.0001,19.86119]
[1778826074124,37.37,80347.88,0.0,0.81131,0.0001,19.90745]
[1778826077143,37.37,80353.55,0.0,0.81186,0.0001,19.87279]
[1778826082179,37.37,80355.06,0.0,0.81201,0.0001,19.86386]
[1778826087220,37.37,80354.75,0.0,0.81197,0.0001,19.86598]
[1778826091245,37.37,80363.74,0.0,0.81289,0.0001,19.80623]
[1778826094268,37.37,80373.55,0.0,0.81385,0.0001,19.74547]
[1778826095274,37.37,80383.04,0.0,0.81477,0.0001,19.68705]
[1778826098297,37.36,80388.44,0.0,0.81529,0.0001,19.65375]
[1778826099303,37.37,80393.92,0.0,0.81582,0.0001,19.62003]
[1778826100318,37.37,80401.68,0.0,0.81657,0.0001,19.57229]
[1778826101320,37.37,80406.84,0.0,0.81707,0.0001,19.54043]
[1778826102326,37.37,80414.04,0.0,0.81776,0.0001,19.49585]
[1778826106354,37.36,80420.6,0.0,0.8184,0.0001,19.4549]
[1778826109393,37.36,80426.91,0.0,0.819,0.0001,19.4157]
[1778826110425,37.36,80433.29,0.0,0.81961,0.0001,19.37619]
[1778826115441,37.36,80431.81,0.0,0.81947,0.0001,19.38526]
[1778826120475,37.36,80429.98,0.0,0.8193,0.0001,19.39643]
[1778826125510,37.36,80432.73,0.0,0.81957,0.0001,19.3792]
[1778826127526,37.36,80425.54,0.0,0.81888,0.0001,19.42357]
[1778826128532,37.36,80418.34,0.0,0.81819,0.0001,19.46798]
[1778826129539,37.36,80416.31,0.0,0.818,0.0001,19.48038]
[1778826134575,37.36,80415.47,0.0,0.81793,0.0001,19.48474]
[1778826135588,37.36,80426.12,0.0,0.81896,0.0001,19.41876]
[1778826136590,37.36,80429.64,0.0,0.81929,0.0001,19.39692]
[1778826139609,37.36,80424.36,0.0,0.81879,0.0001,19.4294]
[1778826144645,37.36,80426.07,0.0,0.81896,0.0001,19.41848]
[1778826149683,37.36,80420.79,0.0,0.81846,0.0001,19.45069]
[1778826150687,37.36,80413.53,0.0,0.81777,0.0001,19.49543]
[1778826151693,37.36,80419.28,0.0,0.81835,0.0001,19.45578]
[1778826153707,37.36,80420.23,0.0,0.81844,0.0001,19.44966]
[1778826155347,37.35,80414.84,0.0,0.81793,0.0001,19.48274]
[1778826157735,37.35,80413.12,0.0,0.81777,0.0001,19.49306]
[1778826161763,37.35,80418.44,0.0,0.81829,0.0001,19.45955]
[1778826166809,37.35,80417.06,0.0,0.81816,0.0001,19.46748]
[1778826167806,37.35,80411.17,0.0,0.8176,0.0001,19.50376]
[1778826169845,37.35,80406.05,0.0,0.81711,0.0001,19.53501]
[1778826175487,37.35,80407.71,0.0,0.81729,0.0001,19.52353]
[1778826179903,37.34,80417.1,0.0,0.81821,0.0001,19.46462]
[1778826182926,37.34,80411.43,0.0,0.81767,0.0001,19.49923]
[1778826185557,37.34,80395.08,0.0,0.8161,0.0001,19.59995]
[1778826185945,37.34,80395.08,0.0,0.8161,0.0001,19.59983]
[1778826190980,37.34,80390.11,0.0,0.81563,0.0001,19.62971]
[1778826195627,37.34,80388.36,0.0,0.81546,0.0001,19.64044]
[1778826199037,37.34,80391.79,0.0,0.81579,0.0001,19.61931]
[1778826204072,37.34,80390.65,0.0,0.81568,0.0001,19.62644]
[1778826209108,37.34,80391.76,0.0,0.81579,0.0001,19.61973]
[1778826214141,37.34,80396.52,0.0,0.81627,0.0001,19.58666]
[1778826219177,37.34,80396.6,0.0,0.81627,0.0001,19.58659]
[1778826224213,37.34,80397.29,0.0,0.81633,0.0001,19.58276]
[1778826229248,37.35,80397.37,0.0,0.81633,0.0001,19.58274]
[1778826234285,37.35,80398.2,0.0,0.81641,0.0001,19.57761]
[1778826239320,37.34,80397.42,0.0,0.81634,0.0001,19.58209]
[1778826244359,37.34,80388.95,0.0,0.81553,0.0001,19.63389]
[1778826245362,37.34,80399.17,0.0,0.81652,0.0001,19.57061]
[1778826246369,37.34,80404.92,0.0,0.81708,0.0001,19.53493]
[1778826248383,37.34,80414.97,0.0,0.81805,0.0001,19.47259]
[1778826253418,37.34,80411.07,0.0,0.81768,0.0001,19.49618]
[1778826254425,37.34,80405.5,0.0,0.81715,0.0001,19.53044]
[1778826256438,37.34,80397.72,0.0,0.8164,0.0001,19.57823]
[1778826259460,37.34,80391.24,0.0,0.81578,0.0001,19.61792]
[1778826260466,37.34,80396.37,0.0,0.81628,0.0001,19.58604]
[1778826261473,37.34,80401.68,0.0,0.81679,0.0001,19.55308]
[1778826266510,37.34,80402.15,0.0,0.81685,0.0001,19.54925]
[1778826270538,37.33,80408.11,0.0,0.81744,0.0001,19.51162]
[1778826271545,37.33,80414.84,0.0,0.81811,0.0001,19.46596]
[1778826272553,37.33,80405.94,0.0,0.81726,0.0001,19.5208]
[1778826277590,37.33,80401.4,0.0,0.81684,0.0001,19.54786]
[1778826278596,37.33,80391.43,0.0,0.81588,0.0001,19.60931]
[1778826279602,37.33,80382.36,0.0,0.815,0.0001,19.66526]
[1778826283630,37.33,80390.28,0.0,0.81577,0.0001,19.61637]
[1778826288676,37.33,80391.33,0.0,0.81586,0.0001,19.61014]
[1778826293713,37.33,80393.77,0.0,0.81609,0.0001,19.59539]
[1778826298748,37.33,80392.81,0.0,0.816,0.0001,19.60161]
[1778826302777,37.33,80385.93,0.0,0.81533,0.0001,19.64425]
[1778826307813,37.33,80384.03,0.0,0.81514,0.0001,19.65597]
[1778826309826,37.33,80390.38,0.0,0.81576,0.0001,19.61681]
[1778826311840,37.33,80396.53,0.0,0.81635,0.0001,19.57899]
[1778826314862,37.33,80405.07,0.0,0.81717,0.0001,19.52658]
[1778826318891,37.34,80406.2,0.0,0.81727,0.0001,19.5201]
[1778826323925,37.34,80410.63,0.0,0.81769,0.0001,19.49294]
[1778826328960,37.34,80407.48,0.0,0.81739,0.0001,19.5124]
[1778826332988,37.34,80401.09,0.0,0.8168,0.0001,19.54791]
[1778826336611,37.34,80398.72,0.0,0.81658,0.0001,19.56234]
[1778826342050,37.33,80397.48,0.0,0.81646,0.0001,19.56982]
[1778826347086,37.33,80399.54,0.0,0.81666,0.0001,19.55718]
[1778826353127,37.34,80402.69,0.0,0.81695,0.0001,19.53826]
[1778826358162,37.34,80397.56,0.0,0.81644,0.0001,19.57086]
[1778826363198,37.34,80394.22,0.0,0.81611,0.0001,19.5921]
[1778826368233,37.34,80397.53,0.0,0.81642,0.0001,19.57227]
[1778826370247,37.34,80403.01,0.0,0.81695,0.0001,19.53874]
[1778826372262,37.34,80410.9,0.0,0.8177,0.0001,19.49027]
[1778826377296,37.34,80414.24,0.0,0.81802,0.0001,19.46994]
[1778826382330,37.34,80412.22,0.0,0.81782,0.0001,19.48244]
[1778826387365,37.34,80411.14,0.0,0.81772,0.0001,19.48914]
[1778826390388,37.34,80422.69,0.0,0.81883,0.0001,19.41763]
[1778826395421,37.34,80423.81,0.0,0.81896,0.0001,19.40676]
[1778826396428,37.34,80431.87,0.0,0.81973,0.0001,19.35695]
[1778826398443,37.34,80438.73,0.0,0.82038,0.0001,19.31463]
[1778826401463,37.34,80444.32,0.0,0.82091,0.0001,19.28032]
[1778826406498,37.35,80445.94,0.0,0.82106,9e-05,19.27077]
[1778826411537,37.35,80448.44,0.0,0.82129,9e-05,19.25576]
[1778826416569,37.35,80449.73,0.0,0.8214,9e-05,19.24827]
[1778826421606,37.35,80458.0,0.0,0.82218,9e-05,19.19761]
[1778826424628,37.35,80464.43,0.0,0.82278,9e-05,19.15797]
[1778826428655,37.35,80472.16,0.0,0.82351,9e-05,19.11005]
[1778826429661,37.35,80477.19,0.0,0.82398,9e-05,19.07877]
[1778826434696,37.35,80480.31,0.0,0.82428,9e-05,19.05916]
[1778826437717,37.35,80473.19,0.0,0.82361,9e-05,19.10322]
[1778826442752,37.35,80478.43,0.0,0.82411,9e-05,19.07041]
[1778826447787,37.35,80476.0,0.0,0.82388,9e-05,19.08514]
[1778826452822,37.35,80475.98,0.0,0.82392,9e-05,19.08089]
[1778826456851,37.35,80469.43,0.0,0.8233,9e-05,19.12123]
[1778826461885,37.34,80470.41,0.0,0.8234,9e-05,19.11454]
[1778826466921,37.34,80470.49,0.0,0.82342,9e-05,19.11355]
[1778826471962,37.34,80468.42,0.0,0.82323,9e-05,19.12595]
[1778826476999,37.34,80464.79,0.0,0.8229,9e-05,19.14802]
[1778826482032,37.34,80471.39,0.0,0.82352,9e-05,19.10667]
[1778826487666,37.34,80473.92,0.0,0.82376,9e-05,19.09078]
[1778826493130,37.34,80478.37,0.0,0.82418,9e-05,19.06318]
[1778826498165,37.34,80478.36,0.0,0.82418,9e-05,19.06343]
[1778826500179,37.34,80472.97,0.0,0.82367,9e-05,19.09699]
[1778826505213,37.34,80477.01,0.0,0.82405,9e-05,19.07202]
[1778826510249,37.34,80476.5,0.0,0.824,9e-05,19.07544]
[1778826517877,37.34,80475.31,0.0,0.82391,9e-05,19.07923]
[1778826520318,37.34,80469.03,0.0,0.82331,9e-05,19.11834]
[1778826525353,37.34,80468.89,0.0,0.8233,9e-05,19.11917]
[1778826530388,37.34,80470.6,0.0,0.82346,9e-05,19.1085]
[1778826535424,37.34,80471.19,0.0,0.82352,9e-05,19.10483]
[1778826540481,37.34,80477.87,0.0,0.82414,9e-05,19.06342]
[1778826544510,37.34,80483.48,0.0,0.82467,9e-05,19.02882]
[1778826550551,37.34,80481.76,0.0,0.8245,9e-05,19.03996]
[1778826556593,37.35,80479.76,0.0,0.8243,9e-05,19.05291]
[1778826561629,37.35,80479.17,0.0,0.82424,9e-05,19.05706]
[1778826566663,37.35,80478.84,0.0,0.8242,9e-05,19.05962]
[1778826571700,37.35,80478.2,0.0,0.82416,9e-05,19.06011]
[1778826576733,37.35,80474.47,0.0,0.82381,9e-05,19.08367]
[1778826581768,37.35,80476.02,0.0,0.82395,9e-05,19.07439]
[1778826585797,37.35,80481.64,0.0,0.82447,9e-05,19.03984]
[1778826590831,37.35,80482.95,0.0,0.82458,9e-05,19.03237]
[1778826595866,37.35,80483.29,0.0,0.8246,9e-05,19.03099]
[1778826600902,37.36,80488.78,0.0,0.82511,9e-05,18.99741]
[1778826605937,37.36,80481.86,0.0,0.82445,9e-05,19.0411]
[1778826610972,37.36,80483.48,0.0,0.82459,9e-05,19.03168]
[1778826613994,37.36,80491.31,0.0,0.82532,9e-05,18.98345]
[1778826615000,37.36,80495.94,0.0,0.82575,9e-05,18.95469]
[1778826618021,37.36,80497.43,0.0,0.82589,9e-05,18.94562]
[1778826623060,37.36,80503.96,0.0,0.82649,9e-05,18.90541]
[1778826628092,37.36,80507.41,0.0,0.82681,9e-05,18.88405]
[1778826633129,37.36,80521.77,0.0,0.82817,9e-05,18.7907]
[1778826634137,37.36,80526.65,0.0,0.82862,9e-05,18.76042]
[1778826635143,37.36,80532.19,0.0,0.82913,9e-05,18.72605]
[1778826637157,37.36,80542.03,0.0,0.83003,9e-05,18.66513]
[1778826638163,37.36,80547.51,0.0,0.83053,9e-05,18.63124]
[1778826640177,37.37,80548.8,0.0,0.83064,9e-05,18.62381]
[1778826643198,37.37,80554.47,0.0,0.83114,9e-05,18.58947]
[1778826648234,37.37,80558.79,0.0,0.83152,9e-05,18.56398]
[1778826652269,37.37,80564.44,0.0,0.83201,9e-05,18.53004]
[1778826654277,37.38,80566.91,0.0,0.83222,9e-05,18.51609]
[1778826659311,37.38,80566.59,0.0,0.83218,9e-05,18.51862]
[1778826662343,37.38,80557.36,0.0,0.83133,9e-05,18.57656]
[1778826663348,37.38,80549.97,0.0,0.83066,9e-05,18.62277]
[1778826664356,37.38,80541.93,0.0,0.82991,9e-05,18.67314]
[1778826665364,37.38,80537.58,0.0,0.82951,9e-05,18.70044]
[1778826670406,37.38,80541.65,0.0,0.82987,9e-05,18.67599]
[1778826675434,37.38,80540.94,0.0,0.82979,9e-05,18.68143]
[1778826680468,37.39,80544.11,0.0,0.83007,9e-05,18.66259]
[1778826685505,37.39,80547.1,0.0,0.83033,9e-05,18.64495]
[1778826687517,37.39,80552.7,0.0,0.83084,9e-05,18.61052]
[1778826692553,37.39,80551.37,0.0,0.83072,9e-05,18.61618]
[1778826694566,37.39,80543.34,0.0,0.82998,9e-05,18.66672]
[1778826695573,37.39,80542.54,0.0,0.8299,9e-05,18.6719]
[1778826700609,37.4,80540.79,0.0,0.82973,9e-05,18.68378]
[1778826705647,37.4,80539.01,0.0,0.82955,9e-05,18.69588]
[1778826710680,37.4,80535.81,0.0,0.82925,9e-05,18.71649]
[1778826714713,37.4,80529.64,0.0,0.82867,9e-05,18.75528]
[1778826719748,37.4,80525.28,0.0,0.82827,9e-05,18.78255]
[1778826724789,37.4,80526.72,0.0,0.8284,9e-05,18.77368]
[1778826729823,37.4,80522.05,0.0,0.82797,9e-05,18.80264]
[1778826734858,37.4,80524.33,0.0,0.82818,9e-05,18.78829]
[1778826739893,37.4,80524.16,0.0,0.82817,9e-05,18.78913]
[1778826744928,37.4,80522.08,0.0,0.82798,9e-05,18.80175]
[1778826748957,37.4,80514.84,0.0,0.82732,9e-05,18.84637]
[1778826753993,37.4,80512.02,0.0,0.82709,9e-05,18.85925]
[1778826759027,37.4,80514.26,0.0,0.82731,9e-05,18.84469]
[1778826764062,37.4,80518.52,0.0,0.82771,9e-05,18.81765]
[1778826769099,37.39,80519.81,0.0,0.82784,9e-05,18.8091]
[1778826774132,37.39,80521.88,0.0,0.82804,9e-05,18.79576]
[1778826779168,37.39,80519.61,0.0,0.82783,9e-05,18.8094]
[1778826784204,37.39,80513.86,0.0,0.82731,9e-05,18.84468]
[1778826789236,37.39,80512.7,0.0,0.82721,9e-05,18.85134]
[1778826795278,37.39,80511.97,0.0,0.82715,9e-05,18.85525]
[1778826800314,37.39,80512.49,0.0,0.82721,9e-05,18.85151]
[1778826805349,37.39,80514.79,0.0,0.82743,9e-05,18.8367]
[1778826810385,37.38,80515.46,0.0,0.8275,9e-05,18.83203]
[1778826815416,37.38,80514.44,0.0,0.82743,9e-05,18.83391]
[1778826820455,37.38,80514.03,0.0,0.8274,9e-05,18.836]
[1778826824482,37.38,80502.02,0.0,0.82629,9e-05,18.91034]
[1778826825489,37.38,80494.25,0.0,0.82557,9e-05,18.95847]
[1778826826501,37.38,80501.59,0.0,0.82626,9e-05,18.91265]
[1778826827503,37.38,80507.77,0.0,0.82683,9e-05,18.87407]
[1778826828510,37.38,80508.2,0.0,0.82688,9e-05,18.87128]
[1778826833545,37.38,80508.29,0.0,0.82689,9e-05,18.87022]
[1778826838581,37.38,80507.01,0.0,0.82678,9e-05,18.87766]
[1778826843616,37.38,80506.14,0.0,0.82671,9e-05,18.88253]
[1778826848650,37.38,80505.71,0.0,0.82667,9e-05,18.88469]
[1778826853686,37.37,80505.76,0.0,0.82669,9e-05,18.88384]
[1778826858721,37.37,80504.89,0.0,0.82661,9e-05,18.88873]
[1778826863755,37.37,80504.45,0.0,0.82658,9e-05,18.89093]
[1778826870353,37.37,80503.36,0.0,0.82649,9e-05,18.89693]
[1778826876848,37.37,80501.75,0.0,0.82638,9e-05,18.90215]
[1778826881883,37.37,80501.76,0.0,0.82639,9e-05,18.90149]
[1778826884903,37.37,80496.02,0.0,0.82586,9e-05,18.93678]
[1778826885910,37.37,80490.37,0.0,0.82533,9e-05,18.97187]
[1778826890947,37.37,80495.06,0.0,0.82577,9e-05,18.94258]
[1778826894975,37.37,80490.0,0.0,0.8253,9e-05,18.97413]
[1778826895983,37.37,80483.11,0.0,0.82465,9e-05,19.01687]
[1778826897995,37.37,80477.06,0.0,0.82409,9e-05,19.05421]
[1778826901017,37.36,80485.57,0.0,0.82489,9e-05,19.00113]
[1778826902024,37.36,80492.66,0.0,0.82555,9e-05,18.95708]
[1778826905046,37.36,80497.48,0.0,0.826,9e-05,18.92727]
[1778826910082,37.36,80497.3,0.0,0.82599,9e-05,18.92788]
[1778826915116,37.36,80493.21,0.0,0.8256,9e-05,18.95363]
[1778826920152,37.36,80496.23,0.0,0.82589,9e-05,18.93443]
[1778826925186,37.36,80493.15,0.0,0.82561,9e-05,18.9532]
[1778826930222,37.36,80498.93,0.0,0.82615,9e-05,18.91691]
[1778826931228,37.36,80504.37,0.0,0.82669,9e-05,18.87912]
[1778826934250,37.36,80498.61,0.0,0.82615,9e-05,18.91489]
[1778826939285,37.36,80496.44,0.0,0.82594,9e-05,18.92876]
[1778826941298,37.36,80490.04,0.0,0.82534,9e-05,18.96887]
[1778826946333,37.37,80490.66,0.0,0.82539,9e-05,18.96598]
[1778826951368,37.37,80492.21,0.0,0.82553,9e-05,18.95656]
[1778826956403,37.37,80494.65,0.0,0.82575,9e-05,18.94153]
[1778826959424,37.37,80500.75,0.0,0.82632,9e-05,18.90365]
[1778826962446,37.37,80507.24,0.0,0.82692,9e-05,18.86349]
[1778826966473,37.37,80497.73,0.0,0.82603,9e-05,18.923]
[1778826968487,37.37,80496.48,0.0,0.82591,9e-05,18.93079]
[1778826973525,37.37,80490.79,0.0,0.82538,9e-05,18.9661]
[1778826978559,37.37,80487.9,0.0,0.82511,9e-05,18.98422]
[1778826983594,37.37,80481.63,0.0,0.82452,9e-05,19.02356]
[1778826989640,37.37,80480.54,0.0,0.82441,9e-05,19.0306]
[1778826994673,37.37,80480.96,0.0,0.82447,9e-05,19.02423]
[1778826996685,37.37,80486.18,0.0,0.82496,9e-05,18.99194]
[1778826999705,37.37,80493.0,0.0,0.82559,9e-05,18.94992]
[1778827004740,37.37,80504.3,0.0,0.82664,9e-05,18.8802]
[1778827005747,37.37,80509.0,0.0,0.82708,9e-05,18.85104]
[1778827007765,37.37,80513.6,0.0,0.82751,9e-05,18.82228]
[1778827009776,37.37,80515.87,0.0,0.82772,9e-05,18.80812]
[1778827014812,37.37,80515.6,0.0,0.82769,9e-05,18.80978]
[1778827019848,37.37,80514.19,0.0,0.82756,9e-05,18.8185]
[1778827023877,37.37,80502.89,0.0,0.82651,9e-05,18.88874]
[1778827024885,37.37,80496.58,0.0,0.82592,9e-05,18.92806]
[1778827025890,37.37,80496.17,0.0,0.82588,9e-05,18.93065]
[1778827031482,37.37,80499.67,0.0,0.8262,9e-05,18.90946]
[1778827036966,37.37,80503.07,0.0,0.82652,9e-05,18.88843]
[1778827037974,37.37,80512.22,0.0,0.82737,9e-05,18.83143]
[1778827038985,37.37,80516.42,0.0,0.82776,9e-05,18.80519]
[1778827044022,37.37,80513.37,0.0,0.82748,9e-05,18.82405]
[1778827049054,37.37,80511.92,0.0,0.82735,9e-05,18.83297]
[1778827054089,37.37,80512.75,0.0,0.82745,9e-05,18.82385]
[1778827057110,37.37,80521.56,0.0,0.82826,9e-05,18.76923]
[1778827058117,37.37,80527.65,0.0,0.82882,9e-05,18.73148]
[1778827063154,37.38,80533.83,0.0,0.82938,9e-05,18.69382]
[1778827068188,37.38,80534.21,0.0,0.82941,9e-05,18.69227]
[1778827073222,37.38,80534.57,0.0,0.82943,9e-05,18.69078]
[1778827078257,37.38,80533.56,0.0,0.82932,9e-05,18.69783]
[1778827083292,37.38,80538.15,0.0,0.82973,9e-05,18.67009]
[1778827085307,37.38,80529.36,0.0,0.82892,9e-05,18.72504]
[1778827090341,37.38,80528.47,0.0,0.82883,9e-05,18.73104]
[1778827094371,37.39,80518.63,0.0,0.82792,9e-05,18.7925]
[1778827099406,37.39,80518.41,0.0,0.8279,9e-05,18.79386]
[1778827102426,37.38,80511.65,0.0,0.82727,9e-05,18.8358]
[1778827107460,37.38,80507.37,0.0,0.82688,9e-05,18.86211]
[1778827112495,37.38,80505.17,0.0,0.82671,9e-05,18.87145]
[1778827117531,37.38,80502.06,0.0,0.82642,9e-05,18.89044]
[1778827123572,37.38,80501.3,0.0,0.82636,9e-05,18.8948]
[1778827128607,37.38,80509.49,0.0,0.82712,9e-05,18.84365]
[1778827129622,37.38,80513.67,0.0,0.82751,9e-05,18.81769]
[1778827132642,37.38,80518.92,0.0,0.82799,9e-05,18.78525]
[1778827137675,37.38,80520.96,0.0,0.82818,9e-05,18.77306]
[1778827142710,37.38,80519.69,0.0,0.82805,9e-05,18.78151]
[1778827147745,37.39,80523.46,0.0,0.82839,9e-05,18.7585]
[1778827152782,37.39,80523.12,0.0,0.82835,9e-05,18.76108]
[1778827157817,37.39,80521.23,0.0,0.82817,9e-05,18.77329]
[1778827162851,37.39,80521.71,0.0,0.82821,9e-05,18.77077]
[1778827163859,37.39,80527.43,0.0,0.82874,9e-05,18.73528]
[1778827167889,37.39,80529.6,0.0,0.82893,9e-05,18.72238]
[1778827172923,37.39,80532.75,0.0,0.82924,9e-05,18.69954]
[1778827177958,37.39,80532.26,0.0,0.82918,9e-05,18.7033]
[1778827182995,37.39,80530.41,0.0,0.829,9e-05,18.71541]
[1778827188029,37.4,80530.01,0.0,0.82896,9e-05,18.71839]
[1778827193064,37.4,80530.33,0.0,0.82898,9e-05,18.71687]
[1778827195078,37.4,80536.41,0.0,0.82954,9e-05,18.67923]
[1778827197091,37.4,80538.22,0.0,0.8297,9e-05,18.66827]
[1778827202680,37.4,80552.07,0.0,0.83096,9e-05,18.58303]
[1778827204143,37.4,80558.25,0.0,0.83152,9e-05,18.54458]
[1778827205147,37.4,80562.07,0.0,0.83187,9e-05,18.52066]
[1778827210189,37.4,80566.44,0.0,0.83227,9e-05,18.49332]
[1778827215218,37.4,80567.02,0.0,0.83232,9e-05,18.48967]
[1778827220255,37.4,80570.05,0.0,0.8326,9e-05,18.47082]
[1778827225290,37.4,80572.64,0.0,0.83283,9e-05,18.45485]
[1778827230334,37.4,80572.91,0.0,0.83285,9e-05,18.45328]
[1778827235361,37.4,80573.22,0.0,0.8329,9e-05,18.44767]
[1778827240396,37.4,80569.08,0.0,0.83252,9e-05,18.47374]
[1778827245432,37.4,80575.36,0.0,0.83309,9e-05,18.43484]
[1778827250466,37.4,80578.96,0.0,0.83341,9e-05,18.41303]
[1778827255503,37.41,80577.36,0.0,0.83325,9e-05,18.42365]
[1778827260536,37.41,80578.14,0.0,0.83332,9e-05,18.41952]
[1778827265571,37.41,80582.71,0.0,0.83372,9e-05,18.39186]
[1778827267585,37.41,80592.1,0.0,0.83456,9e-05,18.33375]
[1778827268595,37.41,80598.62,0.0,0.83514,9e-05,18.29337]
[1778827273628,37.41,80597.45,0.0,0.83502,9e-05,18.30213]
[1778827278662,37.42,80594.91,0.0,0.83477,9e-05,18.31919]
[1778827282690,37.42,80600.5,0.0,0.83526,9e-05,18.28538]
[1778827283697,37.42,80605.55,0.0,0.83571,9e-05,18.25421]
[1778827288733,37.42,80602.58,0.0,0.83542,9e-05,18.27438]
[1778827293771,37.43,80602.49,0.0,0.83542,9e-05,18.27248]
[1778827298805,37.43,80602.27,0.0,0.83538,9e-05,18.27537]
[1778827303842,37.43,80598.04,0.0,0.83498,9e-05,18.30315]
[1778827308877,37.44,80597.45,0.0,0.83491,9e-05,18.30802]
[1778827313912,37.44,80597.72,0.0,0.83492,9e-05,18.30739]
[1778827318948,37.44,80598.27,0.0,0.83495,9e-05,18.30512]
[1778827323982,37.44,80596.73,0.0,0.83479,9e-05,18.31585]
[1778827328012,37.44,80586.25,0.0,0.83384,9e-05,18.38198]
[1778827329019,37.45,80578.9,0.0,0.83317,9e-05,18.42788]
[1778827330026,37.45,80577.83,0.0,0.83307,9e-05,18.43461]
[1778827335063,37.45,80577.96,0.0,0.83308,9e-05,18.43411]
[1778827340098,37.45,80582.37,0.0,0.83347,9e-05,18.40699]
[1778827345131,37.45,80582.29,0.0,0.83346,9e-05,18.40789]
[1778827347145,37.45,80591.05,0.0,0.83425,9e-05,18.3535]
[1778827348153,37.45,80598.33,0.0,0.8349,9e-05,18.3083]
[1778827349160,37.45,80599.0,0.0,0.83496,9e-05,18.30434]
[1778827354194,37.45,80598.16,0.0,0.8349,9e-05,18.30666]
[1778827359229,37.45,80598.61,0.0,0.83492,9e-05,18.30493]
[1778827364265,37.46,80600.13,0.0,0.83504,9e-05,18.29655]
[1778827368293,37.46,80605.65,0.0,0.83553,9e-05,18.26319]
[1778827373973,37.46,80606.6,0.0,0.8356,9e-05,18.25804]
[1778827376348,37.46,80601.48,0.0,0.83514,9e-05,18.29019]
[1778827378362,37.46,80597.31,0.0,0.83476,9e-05,18.31631]
[1778827383397,37.46,80593.94,0.0,0.83445,9e-05,18.33751]
[1778827388433,37.46,80594.91,0.0,0.83454,9e-05,18.33159]
[1778827393476,37.46,80594.17,0.0,0.83447,9e-05,18.33634]
[1778827398511,37.46,80592.15,0.0,0.83429,9e-05,18.34895]
[1778827403546,37.46,80590.17,0.0,0.8341,9e-05,18.36188]
[1778827408580,37.47,80592.24,0.0,0.83428,9e-05,18.34971]
[1778827413618,37.47,80590.6,0.0,0.83415,9e-05,18.35674]
[1778827418652,37.47,80592.05,0.0,0.83426,9e-05,18.34857]
[1778827423688,37.47,80594.41,0.0,0.83446,9e-05,18.33482]
[1778827428722,37.47,80594.26,0.0,0.83444,9e-05,18.33668]
[1778827433757,37.48,80594.89,0.0,0.83448,9e-05,18.33371]
[1778827438792,37.48,80595.1,0.0,0.83449,9e-05,18.33335]
[1778827443828,37.48,80590.45,0.0,0.83406,9e-05,18.36316]
[1778827448864,37.48,80590.14,0.0,0.83402,9e-05,18.3658]
[1778827453897,37.48,80591.02,0.0,0.83409,9e-05,18.36104]
[1778827458934,37.48,80591.16,0.0,0.83409,9e-05,18.36089]
[1778827463967,37.49,80592.91,0.0,0.83424,9e-05,18.35071]
[1778827469005,37.49,80591.82,0.0,0.83413,9e-05,18.35824]
[1778827472026,37.49,80586.52,0.0,0.83367,9e-05,18.38759]
[1778827477061,37.49,80586.7,0.0,0.8337,9e-05,18.38591]
[1778827482096,37.49,80585.99,0.0,0.83364,9e-05,18.38972]
[1778827487130,37.49,80587.18,0.0,0.83374,9e-05,18.3826]
[1778827491159,37.49,80592.47,0.0,0.83422,9e-05,18.34997]
[1778827496193,37.49,80591.33,0.0,0.83411,9e-05,18.35755]
[1778827501229,37.49,80590.68,0.0,0.83404,9e-05,18.36209]
[1778827502235,37.49,80596.6,0.0,0.83457,9e-05,18.32536]
[1778827503242,37.49,80601.05,0.0,0.83497,9e-05,18.29781]
[1778827508278,37.49,80602.75,0.0,0.83511,9e-05,18.28814]
[1778827513312,37.49,80601.24,0.0,0.83497,9e-05,18.29778]
[1778827518348,37.49,80603.25,0.0,0.83515,9e-05,18.28533]
[1778827523383,37.49,80601.93,0.0,0.83503,9e-05,18.29367]
[1778827528419,37.49,80605.55,0.0,0.83536,9e-05,18.27131]
[1778827533455,37.49,80605.28,0.0,0.83535,9e-05,18.26936]
[1778827537483,37.49,80598.03,0.0,0.8347,9e-05,18.31475]
[1778827539500,37.49,80594.75,0.0,0.8344,9e-05,18.33517]
[1778827545177,37.49,80586.16,0.0,0.83363,9e-05,18.38848]
[1778827548560,37.49,80579.0,0.0,0.83298,9e-05,18.4331]
[1778827551581,37.49,80573.39,0.0,0.83247,9e-05,18.46808]
[1778827556616,37.49,80574.45,0.0,0.83257,9e-05,18.46142]
[1778827561652,37.49,80575.08,0.0,0.83262,9e-05,18.45764]
[1778827566686,37.5,80575.07,0.0,0.83262,9e-05,18.45812]
[1778827572729,37.5,80576.38,0.0,0.83274,9e-05,18.44981]
[1778827573736,37.5,80568.12,0.0,0.83199,9e-05,18.50125]
[1778827578771,37.5,80565.77,0.0,0.83177,9e-05,18.5163]
[1778827583806,37.5,80562.66,0.0,0.83148,9e-05,18.5361]
[1778827587835,37.5,80549.09,0.0,0.83023,9e-05,18.62058]
[1778827590858,37.5,80543.88,0.0,0.82976,9e-05,18.65278]
[1778827595890,37.5,80540.68,0.0,0.8295,9e-05,18.66834]
[1778827601931,37.5,80538.32,0.0,0.82929,9e-05,18.68244]
[1778827606968,37.49,80537.27,0.0,0.8292,9e-05,18.68842]
[1778827607974,37.49,80542.48,0.0,0.82968,9e-05,18.65601]
[1778827613011,37.49,80544.1,0.0,0.82983,9e-05,18.64561]
[1778827616031,37.49,80549.31,0.0,0.83031,9e-05,18.61317]
[1778827621066,37.49,80549.77,0.0,0.83035,9e-05,18.61026]
[1778827626101,37.49,80548.54,0.0,0.83024,9e-05,18.61789]
[1778827631138,37.49,80547.14,0.0,0.83011,9e-05,18.62656]
[1778827636172,37.49,80546.81,0.0,0.83008,9e-05,18.62855]
[1778827641207,37.49,80547.36,0.0,0.83013,9e-05,18.62507]
[1778827646243,37.49,80545.37,0.0,0.82995,9e-05,18.6374]
[1778827651277,37.49,80544.33,0.0,0.82988,9e-05,18.63978]
[1778827655307,37.49,80550.57,0.0,0.83046,9e-05,18.601]
[1778827660341,37.49,80553.7,0.0,0.83075,9e-05,18.58078]
[1778827661347,37.49,80559.24,0.0,0.83126,9e-05,18.54622]
[1778827663362,37.49,80566.57,0.0,0.83193,9e-05,18.50049]
[1778827667395,37.49,80570.42,0.0,0.83228,9e-05,18.47643]
[1778827672429,37.49,80573.0,0.0,0.83252,9e-05,18.46029]
[1778827677464,37.49,80575.0,0.0,0.8327,9e-05,18.44783]
[1778827682499,37.49,80579.67,0.0,0.83312,9e-05,18.41883]
[1778827687534,37.49,80584.78,0.0,0.83358,9e-05,18.38729]
[1778827692575,37.49,80582.78,0.0,0.8334,9e-05,18.39998]
[1778827697609,37.49,80583.9,0.0,0.8335,9e-05,18.39317]
[1778827701637,37.49,80571.74,0.0,0.83239,9e-05,18.46889]
[1778827702645,37.49,80567.3,0.0,0.83199,9e-05,18.49641]
[1778827706310,37.49,80561.37,0.0,0.83145,9e-05,18.53335]
[1778827710701,37.49,80554.88,0.0,0.83086,9e-05,18.5738]
[1778827716380,37.49,80552.38,0.0,0.83066,9e-05,18.58529]
[1778827722795,37.49,80552.86,0.0,0.8307,9e-05,18.58217]
[1778827726824,37.49,80558.66,0.0,0.83123,9e-05,18.5461]
[1778827732865,37.49,80556.11,0.0,0.831,9e-05,18.56187]
[1778827737901,37.49,80556.05,0.0,0.831,9e-05,18.56211]
[1778827742936,37.49,80554.29,0.0,0.83084,9e-05,18.5728]
[1778827746964,37.49,80560.61,0.0,0.83142,9e-05,18.53347]
[1778827747971,37.49,80567.89,0.0,0.83208,9e-05,18.4883]
[1778827753005,37.49,80573.0,0.0,0.83253,9e-05,18.45709]
[1778827758041,37.49,80569.05,0.0,0.83218,9e-05,18.48147]
[1778827763075,37.49,80567.81,0.0,0.83207,9e-05,18.48885]
[1778827768112,37.49,80569.04,0.0,0.83218,9e-05,18.48106]
[1778827773146,37.49,80571.27,0.0,0.83242,9e-05,18.46308]
[1778827778180,37.49,80571.28,0.0,0.83242,9e-05,18.46298]
[1778827783214,37.49,80571.74,0.0,0.83246,9e-05,18.46009]
[1778827788275,37.49,80572.84,0.0,0.83256,9e-05,18.45329]
[1778827793307,37.49,80576.25,0.0,0.83287,9e-05,18.43213]
[1778827796330,37.49,80579.58,0.0,0.83317,9e-05,18.41157]
[1778827801364,37.49,80578.0,0.0,0.83302,9e-05,18.4217]
[1778827806399,37.49,80579.0,0.0,0.83311,9e-05,18.41574]
[1778827809419,37.49,80584.51,0.0,0.8336,9e-05,18.38172]
[1778827814455,37.49,80587.51,0.0,0.83386,9e-05,18.36359]
[1778827819492,37.49,80585.58,0.0,0.83368,9e-05,18.37607]
[1778827824524,37.49,80585.27,0.0,0.83365,9e-05,18.37834]
[1778827829559,37.5,80585.71,0.0,0.83369,9e-05,18.37593]
[1778827834611,37.5,80581.53,0.0,0.83333,9e-05,18.39824]
[1778827840652,37.5,80583.6,0.0,0.83352,9e-05,18.38553]
[1778827845689,37.5,80584.32,0.0,0.83358,9e-05,18.38119]
[1778827850729,37.5,80582.51,0.0,0.83341,9e-05,18.39252]
[1778827852742,37.5,80577.17,0.0,0.83293,9e-05,18.4257]
[1778827857362,37.5,80572.81,0.0,0.83253,9e-05,18.45293]
[1778827862812,37.5,80572.18,0.0,0.83247,9e-05,18.45746]
[1778827863819,37.5,80562.43,0.0,0.83158,9e-05,18.51817]
[1778827864827,37.5,80557.22,0.0,0.8311,9e-05,18.55059]
[1778827867432,37.5,80556.94,0.0,0.83108,9e-05,18.55233]
[1778827872885,37.5,80554.78,0.0,0.83088,9e-05,18.56568]
[1778827877918,37.5,80553.02,0.0,0.83072,9e-05,18.57646]
[1778827882959,37.5,80549.28,0.0,0.83038,9e-05,18.59942]
[1778827887988,37.5,80551.48,0.0,0.83059,9e-05,18.58552]
[1778827893025,37.5,80554.97,0.0,0.83093,9e-05,18.55982]
[1778827898060,37.5,80558.67,0.0,0.83127,9e-05,18.53707]
[1778827903095,37.5,80552.24,0.0,0.83068,9e-05,18.57714]
[1778827908131,37.5,80547.82,0.0,0.83028,9e-05,18.60457]
[1778827913166,37.5,80544.3,0.0,0.82995,9e-05,18.62635]
[1778827918200,37.5,80540.46,0.0,0.8296,9e-05,18.65004]
[1778827923235,37.5,80536.61,0.0,0.82925,9e-05,18.67372]
[1778827928270,37.5,80531.35,0.0,0.82877,9e-05,18.7061]
[1778827933307,37.5,80535.15,0.0,0.82913,9e-05,18.68217]
[1778827938341,37.5,80536.56,0.0,0.82926,9e-05,18.67315]
[1778827943376,37.49,80538.72,0.0,0.82946,9e-05,18.65954]
[1778827948415,37.49,80541.05,0.0,0.82968,9e-05,18.64481]
[1778827953446,37.49,80544.99,0.0,0.83007,9e-05,18.61615]
[1778827958482,37.49,80546.73,0.0,0.83023,9e-05,18.60517]
[1778827963516,37.49,80541.2,0.0,0.82973,9e-05,18.63926]
[1778827968551,37.49,80540.53,0.0,0.82967,9e-05,18.64305]
[1778827973593,37.49,80539.5,0.0,0.82958,9e-05,18.64906]
[1778827978622,37.49,80540.83,0.0,0.82971,9e-05,18.64045]
[1778827983657,37.49,80539.53,0.0,0.82959,9e-05,18.64855]
[1778827988691,37.49,80538.81,0.0,0.82952,9e-05,18.6536]
[1778827993727,37.49,80539.78,0.0,0.8296,9e-05,18.64817]
[1778827998761,37.49,80538.55,0.0,0.82948,9e-05,18.65641]
[1778828003796,37.5,80537.09,0.0,0.82933,9e-05,18.66604]
[1778828008832,37.5,80541.23,0.0,0.82971,9e-05,18.64083]
[1778828012859,37.5,80547.15,0.0,0.83027,9e-05,18.60059]
[1778828014873,37.5,80551.92,0.0,0.8307,9e-05,18.57132]
[1778828018499,37.5,80562.1,0.0,0.83163,9e-05,18.50819]
[1778828020917,37.5,80567.66,0.0,0.83214,9e-05,18.47347]
[1778828025951,37.5,80564.62,0.0,0.83187,9e-05,18.49207]
[1778828030985,37.5,80565.22,0.0,0.83193,9e-05,18.48797]
[1778828036021,37.5,80560.84,0.0,0.83153,9e-05,18.5148]
[1778828041056,37.5,80563.67,0.0,0.83178,9e-05,18.49774]
[1778828046090,37.5,80565.26,0.0,0.83192,9e-05,18.4884]
[1778828050118,37.5,80560.21,0.0,0.83145,9e-05,18.52014]
[1778828055154,37.5,80561.01,0.0,0.83152,9e-05,18.51553]
[1778828060189,37.5,80560.96,0.0,0.83151,9e-05,18.51617]
[1778828066230,37.5,80559.09,0.0,0.83134,9e-05,18.52808]
[1778828071266,37.5,80560.27,0.0,0.83147,9e-05,18.51704]
[1778828076300,37.5,80561.04,0.0,0.83153,9e-05,18.51261]
[1778828081337,37.5,80561.56,0.0,0.83158,9e-05,18.50979]
[1778828086370,37.5,80561.52,0.0,0.83157,9e-05,18.51047]
[1778828089391,37.51,80567.97,0.0,0.83215,9e-05,18.47072]
[1778828091405,37.51,80573.24,0.0,0.83262,9e-05,18.43832]
[1778828096442,37.51,80575.68,0.0,0.83283,9e-05,18.42392]
[1778828101476,37.51,80574.61,0.0,0.83274,9e-05,18.43054]
[1778828106511,37.51,80575.53,0.0,0.83282,9e-05,18.42483]
[1778828111546,37.51,80577.65,0.0,0.83301,9e-05,18.41177]
[1778828116583,37.51,80574.5,0.0,0.83272,9e-05,18.43144]
[1778828121621,37.51,80574.37,0.0,0.83271,9e-05,18.43242]
[1778828126655,37.51,80579.37,0.0,0.83316,9e-05,18.40145]
[1778828131689,37.51,80579.37,0.0,0.83318,9e-05,18.39811]
[1778828136724,37.51,80577.56,0.0,0.83301,9e-05,18.40958]
[1778828141760,37.51,80578.35,0.0,0.83308,9e-05,18.40488]
[1778828146807,37.51,80577.71,0.0,0.83302,9e-05,18.40907]
[1778828148810,37.51,80583.08,0.0,0.8335,9e-05,18.3758]
[1778828152839,37.51,80588.43,0.0,0.83398,9e-05,18.34294]
[1778828157876,37.52,80588.65,0.0,0.83398,9e-05,18.34336]
[1778828162911,37.52,80589.68,0.0,0.83406,9e-05,18.3375]
[1778828167946,37.52,80592.32,0.0,0.83429,9e-05,18.3216]
[1778828172985,37.52,80597.84,0.0,0.83478,9e-05,18.28783]
[1778828176005,37.52,80604.56,0.0,0.83538,9e-05,18.24633]
[1778828179626,37.52,80608.76,0.0,0.83575,9e-05,18.22079]
[1778828185070,37.53,80610.77,0.0,0.8359,9e-05,18.21081]
[1778828190105,37.53,80612.17,0.0,0.83599,9e-05,18.2045]
[1778828195140,37.54,80615.0,0.0,0.83624,9e-05,18.18479]
[1778828200176,37.55,80612.34,0.0,0.83593,9e-05,18.20638]
[1778828205213,37.55,80607.38,0.0,0.83548,9e-05,18.23803]
[1778828210248,37.55,80604.28,0.0,0.83519,9e-05,18.25805]
[1778828213272,37.55,80594.97,0.0,0.83435,9e-05,18.31626]
[1778828215284,37.55,80588.87,0.0,0.8338,9e-05,18.3542]
[1778828220318,37.55,80587.56,0.0,0.83368,9e-05,18.36219]
[1778828225353,37.55,80587.43,0.0,0.83367,9e-05,18.36278]
[1778828229976,37.55,80579.22,0.0,0.83293,9e-05,18.41342]
[1778828235423,37.55,80576.88,0.0,0.83273,9e-05,18.42705]
[1778828240458,37.55,80576.68,0.0,0.83273,9e-05,18.42739]
[1778828245495,37.55,80575.88,0.0,0.83267,9e-05,18.43141]
[1778828250528,37.54,80575.94,0.0,0.83269,9e-05,18.42994]
[1778828255563,37.54,80576.17,0.0,0.83275,9e-05,18.4233]
[1778828260598,37.54,80577.36,0.0,0.83288,9e-05,18.41462]
[1778828265633,37.53,80577.43,0.0,0.8329,9e-05,18.41292]
[1778828270669,37.53,80580.6,0.0,0.83321,9e-05,18.39212]
[1778828275703,37.53,80579.27,0.0,0.8331,9e-05,18.39937]
[1778828285773,37.52,80576.02,0.0,0.83284,9e-05,18.41725]
[1778828291818,37.52,80574.68,0.0,0.83274,9e-05,18.42412]
[1778828294838,37.52,80562.24,0.0,0.83161,9e-05,18.50083]
[1778828295846,37.52,80558.39,0.0,0.83126,9e-05,18.52477]
[1778828300881,37.52,80558.57,0.0,0.83128,9e-05,18.52363]
[1778828303901,37.52,80550.27,0.0,0.83052,9e-05,18.5751]
[1778828304909,37.52,80549.27,0.0,0.83043,9e-05,18.58123]
[1778828309943,37.52,80551.51,0.0,0.83064,9e-05,18.56692]
[1778828312964,37.52,80543.45,0.0,0.82993,9e-05,18.61292]
[1778828313972,37.52,80539.43,0.0,0.82956,9e-05,18.63793]
[1778828319007,37.52,80540.35,0.0,0.82965,9e-05,18.63205]
[1778828324046,37.52,80537.31,0.0,0.82938,9e-05,18.65019]
[1778828327073,37.52,80546.63,0.0,0.83024,9e-05,18.59196]
[1778828329079,37.52,80553.79,0.0,0.8309,9e-05,18.54742]
[1778828334114,37.52,80553.65,0.0,0.83088,9e-05,18.54831]
[1778828341163,37.52,80552.23,0.0,0.83075,9e-05,18.55721]
[1778828346198,37.52,80549.89,0.0,0.83054,9e-05,18.57176]
[1778828351240,37.52,80548.57,0.0,0.83042,9e-05,18.57994]
[1778828353254,37.52,80557.91,0.0,0.83127,9e-05,18.52197]
[1778828354261,37.52,80559.15,0.0,0.83138,9e-05,18.51434]
[1778828359296,37.52,80557.22,0.0,0.83121,9e-05,18.52601]
[1778828364331,37.51,80559.21,0.0,0.8314,9e-05,18.5132]
[1778828369371,37.51,80560.13,0.0,0.83149,9e-05,18.5072]
[1778828372391,37.51,80566.93,0.0,0.83214,9e-05,18.46086]
[1778828377428,37.51,80569.44,0.0,0.83236,9e-05,18.44533]
[1778828382461,37.51,80570.74,0.0,0.83248,9e-05,18.43736]
[1778828387498,37.51,80571.66,0.0,0.83256,9e-05,18.43179]
[1778828389511,37.51,80565.87,0.0,0.83203,9e-05,18.46779]
[1778828392531,37.51,80560.2,0.0,0.83152,9e-05,18.5031]
[1778828396560,37.52,80554.26,0.0,0.83097,9e-05,18.54056]
[1778828401597,37.52,80556.91,0.0,0.8312,9e-05,18.52446]
[1778828404619,37.52,80562.9,0.0,0.83174,9e-05,18.48786]
[1778828407643,37.52,80551.02,0.0,0.83066,9e-05,18.56145]
[1778828408645,37.52,80544.01,0.0,0.83002,9e-05,18.60497]
[1778828411667,37.52,80549.75,0.0,0.83054,9e-05,18.56941]
[1778828412673,37.52,80562.24,0.0,0.83168,9e-05,18.49208]
[1778828413688,37.52,80569.08,0.0,0.8323,9e-05,18.44981]
[1778828419723,37.52,80571.19,0.0,0.83249,9e-05,18.43703]
[1778828424758,37.52,80572.33,0.0,0.83259,9e-05,18.4301]
[1778828429795,37.52,80574.76,0.0,0.8328,9e-05,18.4152]
[1778828434828,37.52,80574.87,0.0,0.83284,9e-05,18.41078]
[1778828438860,37.52,80564.63,0.0,0.83191,9e-05,18.47448]
[1778828442889,37.52,80572.77,0.0,0.83265,9e-05,18.42387]
[1778828443895,37.52,80578.3,0.0,0.83315,9e-05,18.38958]
[1778828448930,37.52,80582.08,0.0,0.83348,9e-05,18.36661]
[1778828453965,37.52,80578.57,0.0,0.83316,9e-05,18.38885]
[1778828459003,37.52,80577.57,0.0,0.83306,9e-05,18.39532]
[1778828464037,37.52,80576.67,0.0,0.83298,9e-05,18.40117]
[1778828469072,37.53,80575.28,0.0,0.83285,9e-05,18.40998]
[1778828474106,37.53,80582.98,0.0,0.83355,9e-05,18.36232]
[1778828477128,37.53,80586.69,0.0,0.83388,9e-05,18.33916]
[1778828479142,37.53,80593.95,0.0,0.83454,9e-05,18.29393]
[1778828480148,37.53,80600.48,0.0,0.83513,9e-05,18.25331]
[1778828481155,37.53,80600.59,0.0,0.83514,9e-05,18.25267]
[1778828486191,37.53,80597.12,0.0,0.83482,9e-05,18.27459]
[1778828491226,37.53,80598.71,0.0,0.83498,9e-05,18.26098]
[1778828497269,37.53,80598.53,0.0,0.83495,9e-05,18.2636]
[1778828502308,37.53,80600.4,0.0,0.83509,9e-05,18.25355]
[1778828507342,37.54,80600.31,0.0,0.83506,9e-05,18.25586]
[1778828510364,37.54,80594.71,0.0,0.83454,9e-05,18.29173]
[1778828515399,37.54,80595.24,0.0,0.83457,9e-05,18.29]
[1778828520436,37.55,80597.72,0.0,0.83477,9e-05,18.27619]
[1778828525469,37.55,80599.62,0.0,0.83492,9e-05,18.26603]
[1778828530507,37.55,80600.86,0.0,0.83502,9e-05,18.25885]
[1778828535545,37.55,80604.08,0.0,0.83531,9e-05,18.23887]
[1778828540579,37.55,80600.25,0.0,0.83495,9e-05,18.26346]
[1778828545615,37.55,80594.31,0.0,0.83442,9e-05,18.30042]
[1778828552261,37.56,80599.35,0.0,0.83488,9e-05,18.26644]
[1778828557704,37.56,80597.31,0.0,0.83469,9e-05,18.27982]
[1778828562733,37.56,80599.15,0.0,0.83485,9e-05,18.26851]
[1778828567769,37.56,80603.0,0.0,0.83519,9e-05,18.24521]
[1778828572401,37.56,80609.6,0.0,0.83578,9e-05,18.20462]
[1778828577839,37.56,80611.6,0.0,0.83594,9e-05,18.19304]
[1778828582472,37.56,80601.68,0.0,0.83505,9e-05,18.25518]
[1778828587908,37.57,80599.06,0.0,0.83479,9e-05,18.27278]
[1778828592944,37.57,80592.68,0.0,0.8342,9e-05,18.31373]
[1778828594957,37.58,80587.04,0.0,0.83364,9e-05,18.35201]
[1778828599993,37.58,80587.38,0.0,0.83366,9e-05,18.35125]
[1778828605027,37.58,80583.65,0.0,0.8333,9e-05,18.37561]
[1778828610065,37.59,80584.17,0.0,0.83333,9e-05,18.37346]
[1778828612076,37.59,80589.7,0.0,0.83385,9e-05,18.33555]
[1778828617111,37.59,80587.43,0.0,0.83364,9e-05,18.34995]
[1778828620133,37.59,80583.67,0.0,0.8333,9e-05,18.37329]
[1778828625169,37.59,80582.81,0.0,0.83323,9e-05,18.37851]
[1778828630271,37.59,80582.35,0.0,0.83319,9e-05,18.38119]
[1778828635306,37.59,80581.56,0.0,0.83312,9e-05,18.38583]
[1778828640342,37.59,80577.47,0.0,0.83275,9e-05,18.41101]
[1778828644373,37.58,80572.45,0.0,0.8323,9e-05,18.44182]
[1778828646383,37.58,80581.94,0.0,0.83317,9e-05,18.38269]
[1778828647399,37.58,80586.04,0.0,0.83354,9e-05,18.35718]
[1778828650413,37.58,80590.65,0.0,0.83396,9e-05,18.32851]
[1778828655448,37.58,80588.45,0.0,0.83376,9e-05,18.34219]
[1778828658468,37.58,80582.48,0.0,0.83322,9e-05,18.37916]
[1778828663503,37.58,80586.69,0.0,0.8336,9e-05,18.3528]
[1778828668538,37.58,80585.28,0.0,0.83348,9e-05,18.36131]
[1778828670552,37.58,80577.9,0.0,0.83281,9e-05,18.40693]
[1778828675588,37.58,80576.67,0.0,0.83274,9e-05,18.40991]
[1778828680625,37.58,80575.99,0.0,0.83268,9e-05,18.41347]
[1778828685659,37.58,80574.47,0.0,0.83256,9e-05,18.42226]
[1778828690692,37.58,80572.14,0.0,0.83235,9e-05,18.43605]
[1778828695727,37.57,80576.17,0.0,0.83273,9e-05,18.41044]
[1778828700763,37.57,80578.35,0.0,0.83293,9e-05,18.3965]
[1778828705797,37.57,80577.46,0.0,0.83286,9e-05,18.40167]
[1778828710832,37.57,80579.5,0.0,0.83304,9e-05,18.38872]
[1778828715870,37.57,80578.94,0.0,0.833,9e-05,18.39188]
[1778828720904,37.57,80581.2,0.0,0.83321,9e-05,18.37755]
[1778828725939,37.57,80591.3,0.0,0.83412,9e-05,18.31464]
[1778828730974,37.57,80593.37,0.0,0.83431,9e-05,18.30208]
[1778828736011,37.57,80597.34,0.0,0.83468,9e-05,18.27392]
[1778828741045,37.57,80597.9,0.0,0.83474,9e-05,18.27006]
[1778828743601,37.57,80606.0,0.0,0.83547,9e-05,18.21968]
[1778828749103,37.57,80604.19,0.0,0.83531,9e-05,18.23091]
[1778828754137,37.57,80604.57,0.0,0.83534,9e-05,18.22859]
[1778828759173,37.57,80606.39,0.0,0.83549,9e-05,18.21815]
[1778828764208,37.58,80608.91,0.0,0.8357,9e-05,18.20366]
[1778828769247,37.58,80614.09,0.0,0.83612,9e-05,18.17451]
[1778828774278,37.58,80619.86,0.0,0.83663,9e-05,18.13906]
[1778828779313,37.58,80625.37,0.0,0.83712,9e-05,18.10537]
[1778828783342,37.59,80631.41,0.0,0.83764,9e-05,18.06839]
[1778828787369,37.59,80638.29,0.0,0.83825,9e-05,18.02629]
[1778828789384,37.59,80625.68,0.0,0.8371,9e-05,18.10621]
[1778828790390,37.59,80615.22,0.0,0.83616,9e-05,18.17179]
[1778828791398,37.6,80607.41,0.0,0.83546,9e-05,18.21812]
[1778828792405,37.6,80605.77,0.0,0.83532,9e-05,18.22843]
[1778828797441,37.6,80601.82,0.0,0.83495,9e-05,18.25351]
[1778828801468,37.6,80607.15,0.0,0.83539,9e-05,18.22354]
[1778828806502,37.62,80604.9,0.0,0.8351,9e-05,18.24343]
[1778828811537,37.61,80603.82,0.0,0.83504,9e-05,18.24769]
[1778828816574,37.61,80602.23,0.0,0.83493,9e-05,18.25558]
[1778828821611,37.6,80609.57,0.0,0.83561,9e-05,18.20833]
[1778828826644,37.6,80611.38,0.0,0.83577,9e-05,18.19711]
[1778828831683,37.6,80615.58,0.0,0.83614,9e-05,18.17107]
[1778828834704,37.6,80610.53,0.0,0.83569,9e-05,18.20238]
[1778828838731,37.6,80616.3,0.0,0.83622,9e-05,18.16576]
[1778828843767,37.6,80612.81,0.0,0.83591,9e-05,18.18731]
[1778828848801,37.6,80612.62,0.0,0.8359,9e-05,18.1883]
[1778828854389,37.6,80611.76,0.0,0.83585,9e-05,18.18932]
[1778828860885,37.6,80611.49,0.0,0.83583,9e-05,18.1906]
[1778828865920,37.6,80614.85,0.0,0.83614,9e-05,18.1694]
[1778828870957,37.6,80617.11,0.0,0.83634,9e-05,18.1552]
[1778828876999,37.6,80616.59,0.0,0.8363,9e-05,18.15819]
[1778828882037,37.6,80616.8,0.0,0.83632,9e-05,18.15668]
[1778828884599,37.6,80600.26,0.0,0.83484,9e-05,18.25908]
[1778828890098,37.6,80600.53,0.0,0.83486,9e-05,18.25755]
[1778828895131,37.6,80600.9,0.0,0.83489,9e-05,18.25543]
[1778828900164,37.6,80600.0,0.0,0.83481,9e-05,18.26105]
[1778828905199,37.6,80599.42,0.0,0.83477,9e-05,18.26406]
[1778828910233,37.6,80599.04,0.0,0.83474,9e-05,18.26584]
[1778828914817,37.6,80576.85,0.0,0.83277,9e-05,18.39916]
[1778828915269,37.59,80576.85,0.0,0.83277,9e-05,18.39905]
[1778828920305,37.59,80571.58,0.0,0.83231,9e-05,18.4304]
[1778828925339,37.59,80567.05,0.0,0.83193,9e-05,18.4566]
[1778828930377,37.58,80556.09,0.0,0.83095,9e-05,18.52279]
[1778828931381,37.58,80550.04,0.0,0.8304,9e-05,18.56012]
[1778828932388,37.58,80544.18,0.0,0.82987,9e-05,18.59623]
[1778828933395,37.58,80537.89,0.0,0.82929,9e-05,18.63494]
[1778828936417,37.58,80531.99,0.0,0.82876,9e-05,18.67071]
[1778828941452,37.58,80531.09,0.0,0.8287,9e-05,18.6749]
[1778828942463,37.58,80538.77,0.0,0.82941,9e-05,18.62715]
[1778828947498,37.57,80540.7,0.0,0.8296,9e-05,18.61433]
[1778828952532,37.57,80542.09,0.0,0.82974,9e-05,18.60478]
[1778828957567,37.57,80542.41,0.0,0.82978,9e-05,18.60188]
[1778828962603,37.57,80545.79,0.0,0.8301,9e-05,18.58011]
[1778828967637,37.57,80544.79,0.0,0.83002,9e-05,18.58562]
[1778828970659,37.57,80550.23,0.0,0.83053,9e-05,18.55132]
[1778828971665,37.57,80557.62,0.0,0.83123,9e-05,18.50138]
[1778828972675,37.57,80558.53,0.0,0.83132,9e-05,18.49568]
[1778828976705,37.56,80564.44,0.0,0.83186,9e-05,18.45858]
[1778828981741,37.56,80567.28,0.0,0.83213,9e-05,18.44013]
[1778828986775,37.56,80569.87,0.0,0.83237,9e-05,18.42394]
[1778828989797,37.56,80576.04,0.0,0.83294,9e-05,18.38504]
[1778828991812,37.56,80584.02,0.0,0.83367,9e-05,18.33498]
[1778828996850,37.56,80591.66,0.0,0.83437,9e-05,18.28652]
[1778828999870,37.56,80592.7,0.0,0.83447,9e-05,18.27964]
[1778829001885,37.56,80598.98,0.0,0.83504,9e-05,18.24037]
[1778829002892,37.56,80600.76,0.0,0.8352,9e-05,18.22924]
[1778829004905,37.56,80595.15,0.0,0.8347,9e-05,18.26395]
[1778829005912,37.56,80600.76,0.0,0.8352,9e-05,18.229]
[1778829006920,37.55,80607.7,0.0,0.83583,9e-05,18.18565]
[1778829007927,37.55,80609.1,0.0,0.83596,9e-05,18.17693]
[1778829009945,37.55,80617.19,0.0,0.83668,9e-05,18.12666]
[1778829010953,37.56,80622.28,0.0,0.83713,9e-05,18.09555]
[1778829012966,37.56,80624.74,0.0,0.83735,9e-05,18.08027]
[1778829018002,37.55,80624.46,0.0,0.83738,9e-05,18.07801]
[1778829023036,37.54,80626.16,0.0,0.83756,9e-05,18.06484]
[1778829025600,37.54,80635.96,0.0,0.83844,9e-05,18.00315]
[1778829031091,37.54,80638.64,0.0,0.83872,9e-05,17.98151]
[1778829036128,37.53,80643.52,0.0,0.83918,9e-05,17.94905]
[1778829041162,37.53,80648.61,0.0,0.83966,9e-05,17.91543]
[1778829046197,37.53,80647.76,0.0,0.83959,9e-05,17.92028]
[1778829051233,37.53,80650.96,0.0,0.83988,9e-05,17.89981]
[1778829054255,37.53,80657.49,0.0,0.84046,9e-05,17.8589]
[1778829057275,37.53,80659.66,0.0,0.84065,9e-05,17.84507]
[1778829059293,37.52,80660.96,0.0,0.84077,9e-05,17.83674]
[1778829064331,37.52,80654.26,0.0,0.84019,9e-05,17.87798]
[1778829070373,37.52,80655.36,0.0,0.84029,9e-05,17.87047]
[1778829075950,37.52,80660.26,0.0,0.84073,9e-05,17.83947]
[1778829081455,37.52,80662.79,0.0,0.84096,9e-05,17.82347]
[1778829083466,37.51,80667.7,0.0,0.84143,9e-05,17.78973]
[1778829086022,37.51,80680.76,0.0,0.84261,9e-05,17.70543]
[1778829090514,37.5,80683.06,0.0,0.84283,9e-05,17.68996]
[1778829096092,37.5,80685.13,0.0,0.84308,9e-05,17.66999]
[1778829099578,37.49,80695.41,0.0,0.844,9e-05,17.60402]
[1778829104613,37.49,80693.57,0.0,0.84388,9e-05,17.61265]
[1778829109648,37.49,80690.86,0.0,0.84365,9e-05,17.62878]
[1778829114682,37.48,80690.11,0.0,0.8436,9e-05,17.63264]
[1778829119717,37.48,80693.98,0.0,0.84394,9e-05,17.60769]
[1778829124753,37.48,80690.23,0.0,0.84363,9e-05,17.63036]
[1778829129788,37.48,80684.44,0.0,0.84314,9e-05,17.66551]
[1778829134824,37.48,80686.91,0.0,0.84337,9e-05,17.64905]
[1778829138852,37.48,80679.51,0.0,0.84273,9e-05,17.6944]
[1778829139859,37.47,80681.99,0.0,0.84295,9e-05,17.67867]
[1778829144893,37.47,80684.09,0.0,0.84315,9e-05,17.66443]
[1778829149928,37.47,80683.57,0.0,0.84312,9e-05,17.66659]
[1778829154965,37.47,80680.52,0.0,0.84289,9e-05,17.68055]
[1778829160001,37.46,80683.94,0.0,0.84321,9e-05,17.6581]
[1778829165034,37.46,80685.17,0.0,0.84333,9e-05,17.64943]
[1778829170070,37.46,80688.26,0.0,0.84361,9e-05,17.62922]
[1778829175104,37.46,80684.49,0.0,0.84329,9e-05,17.65195]
[1778829177125,37.46,80681.88,0.0,0.84307,9e-05,17.66781]
[1778829182164,37.46,80683.94,0.0,0.84326,9e-05,17.65389]
[1778829187190,37.45,80684.32,0.0,0.84331,9e-05,17.65052]
[1778829192226,37.45,80688.15,0.0,0.84366,9e-05,17.6257]
[1778829197260,37.45,80687.56,0.0,0.84362,9e-05,17.62854]
[1778829202296,37.45,80690.41,0.0,0.84388,9e-05,17.60994]
[1778829204310,37.45,80696.25,0.0,0.84439,9e-05,17.57321]
[1778829206868,37.45,80701.83,0.0,0.84488,9e-05,17.53787]
[1778829212365,37.44,80700.6,0.0,0.84481,9e-05,17.54078]
[1778829217400,37.44,80702.95,0.0,0.84502,9e-05,17.52506]
[1778829223442,37.44,80703.76,0.0,0.84511,9e-05,17.51891]
[1778829228501,37.44,80705.85,0.0,0.8453,9e-05,17.5049]
[1778829233518,37.43,80707.08,0.0,0.84547,9e-05,17.4926]
[1778829238550,37.42,80705.72,0.0,0.84538,9e-05,17.49923]
[1778829241570,37.42,80712.78,0.0,0.846,9e-05,17.45409]
[1778829243585,37.42,80720.19,0.0,0.84668,9e-05,17.40508]
[1778829248620,37.41,80722.59,0.0,0.84695,9e-05,17.38477]
[1778829251641,37.4,80730.13,0.0,0.84761,9e-05,17.337]
[1778829257226,37.4,80732.37,0.0,0.84783,9e-05,17.32049]
[1778829259703,37.4,80740.38,0.0,0.84853,9e-05,17.2691]
[1778829264732,37.39,80742.57,0.0,0.84876,9e-05,17.25267]
[1778829267753,37.39,80736.86,0.0,0.84827,9e-05,17.28807]
[1778829271781,37.38,80731.82,0.0,0.8479,9e-05,17.31351]
[1778829272791,37.38,80726.09,0.0,0.84743,9e-05,17.34722]
[1778829277822,37.36,80727.12,0.0,0.84765,9e-05,17.33094]
[1778829282858,37.36,80730.19,0.0,0.84793,9e-05,17.31083]
[1778829285879,37.35,80736.11,0.0,0.84846,9e-05,17.27184]
[1778829289907,37.34,80738.9,0.0,0.84876,9e-05,17.24991]
[1778829294956,37.34,80739.25,0.0,0.84883,9e-05,17.2447]
[1778829299986,37.34,80740.19,0.0,0.84891,9e-05,17.23834]
[1778829305036,37.33,80737.97,0.0,0.84874,9e-05,17.25108]
[1778829311065,37.33,80740.09,0.0,0.84893,9e-05,17.23726]
[1778829316099,37.33,80739.52,0.0,0.84888,9e-05,17.2404]
[1778829320128,37.33,80746.87,0.0,0.84952,9e-05,17.19371]
[1778829322142,37.33,80752.67,0.0,0.85001,8e-05,17.15736]
[1778829327178,37.33,80755.8,0.0,0.85028,8e-05,17.1375]
[1778829332212,37.33,80763.47,0.0,0.85096,8e-05,17.0855]
[1778829334227,37.33,80767.83,0.0,0.85133,8e-05,17.05769]
[1778829338253,37.33,80761.94,0.0,0.85085,8e-05,17.09366]
[1778829343289,37.32,80760.62,0.0,0.85075,8e-05,17.10075]
[1778829348324,37.32,80758.24,0.0,0.85055,8e-05,17.11549]
[1778829349331,37.33,80752.49,0.0,0.85004,8e-05,17.1534]
[1778829351350,37.33,80749.99,0.0,0.84979,8e-05,17.17161]
[1778829356381,37.34,80753.12,0.0,0.85002,8e-05,17.15468]
[1778829361416,37.34,80753.99,0.0,0.8501,8e-05,17.14899]
[1778829365445,37.34,80746.31,0.0,0.84943,9e-05,17.19803]
[1778829366452,37.34,80755.96,0.0,0.85026,8e-05,17.13745]
[1778829368010,37.34,80771.35,0.0,0.85156,8e-05,17.04086]
[1778829373502,37.34,80769.48,0.0,0.85141,8e-05,17.05188]
[1778829378537,37.34,80772.59,0.0,0.85169,8e-05,17.03144]
[1778829380555,37.34,80763.29,0.0,0.8509,8e-05,17.08959]
[1778829382564,37.34,80756.71,0.0,0.85035,8e-05,17.13067]
[1778829388154,37.34,80758.0,0.0,0.85045,8e-05,17.12325]
[1778829393641,37.34,80757.27,0.0,0.8504,8e-05,17.12442]
[1778829395655,37.34,80750.01,0.0,0.84979,8e-05,17.17005]
[1778829399684,37.34,80755.23,0.0,0.85023,8e-05,17.13762]
[1778829404718,37.34,80758.68,0.0,0.85051,8e-05,17.11646]
[1778829408294,37.34,80750.79,0.0,0.84984,8e-05,17.16604]
[1778829413781,37.34,80745.99,0.0,0.84943,9e-05,17.19633]
[1778829418817,37.34,80744.52,0.0,0.8493,9e-05,17.20552]
[1778829423851,37.34,80743.85,0.0,0.84925,9e-05,17.20958]
[1778829428887,37.34,80743.46,0.0,0.84922,9e-05,17.21177]
[1778829430900,37.34,80736.21,0.0,0.8486,9e-05,17.25696]
[1778829433921,37.34,80730.53,0.0,0.84812,9e-05,17.29206]
[1778829438964,37.34,80729.27,0.0,0.84803,9e-05,17.29904]
[1778829443994,37.34,80725.28,0.0,0.8477,9e-05,17.32296]
[1778829450037,37.33,80721.39,0.0,0.84738,9e-05,17.34598]
[1778829453058,37.33,80715.26,0.0,0.84689,9e-05,17.37964]
[1778829458093,37.33,80712.73,0.0,0.84669,9e-05,17.39418]
[1778829463127,37.32,80708.91,0.0,0.84638,9e-05,17.41665]
[1778829467155,37.32,80716.08,0.0,0.84702,9e-05,17.37063]
[1778829472190,37.32,80711.98,0.0,0.84668,9e-05,17.39514]
[1778829477225,37.32,80707.68,0.0,0.84632,9e-05,17.42078]
[1778829482262,37.31,80704.37,0.0,0.84606,9e-05,17.44003]
[1778829486289,37.31,80697.82,0.0,0.8455,9e-05,17.48005]
[1778829491324,37.31,80687.36,0.0,0.84459,9e-05,17.5457]
[1778829492334,37.31,80685.36,0.0,0.84442,9e-05,17.55823]
[1778829497367,37.31,80693.19,0.0,0.8451,9e-05,17.50903]
[1778829499381,37.31,80694.44,0.0,0.84521,9e-05,17.50108]
[1778829504416,37.31,80693.99,0.0,0.84519,9e-05,17.50308]
[1778829506429,37.31,80699.96,0.0,0.84571,9e-05,17.46537]
[1778829511464,37.31,80701.38,0.0,0.84587,9e-05,17.45174]
[1778829514486,37.31,80705.31,0.0,0.84622,9e-05,17.42623]
[1778829519520,37.3,80699.61,0.0,0.84574,9e-05,17.46061]
[1778829521540,37.3,80695.03,0.0,0.84535,9e-05,17.48867]
[1778829526572,37.3,80701.47,0.0,0.84593,9e-05,17.44671]
[1778829530601,37.3,80702.69,0.0,0.84605,9e-05,17.43798]
[1778829535632,37.29,80701.93,0.0,0.84601,9e-05,17.44143]
[1778829540670,37.29,80698.66,0.0,0.84574,9e-05,17.46061]
[1778829545707,37.29,80693.83,0.0,0.84534,9e-05,17.48947]
[1778829551746,37.28,80696.09,0.0,0.84556,9e-05,17.47339]
[1778829556781,37.28,80697.37,0.0,0.84569,9e-05,17.46383]
[1778829561816,37.28,80698.72,0.0,0.84583,9e-05,17.45386]
[1778829569417,37.27,80698.95,0.0,0.84588,9e-05,17.45008]
[1778829574907,37.27,80699.38,0.0,0.84597,9e-05,17.44165]
[1778829580949,37.26,80698.7,0.0,0.84593,9e-05,17.44419]
[1778829585986,37.26,80700.07,0.0,0.84607,9e-05,17.43417]
[1778829587999,37.26,80705.57,0.0,0.84655,9e-05,17.39916]
[1778829593039,37.26,80702.56,0.0,0.84631,9e-05,17.41682]
[1778829598075,37.26,80709.95,0.0,0.84696,9e-05,17.3693]
[1778829603114,37.25,80708.7,0.0,0.84687,9e-05,17.37618]
[1778829608149,37.25,80710.44,0.0,0.84703,9e-05,17.36434]
[1778829614190,37.25,80707.41,0.0,0.84678,9e-05,17.38217]
[1778829619226,37.25,80707.67,0.0,0.84682,9e-05,17.37955]
[1778829623254,37.25,80714.18,0.0,0.84739,9e-05,17.33791]
[1778829626274,37.24,80718.56,0.0,0.84777,9e-05,17.31004]
[1778829628289,37.24,80723.76,0.0,0.84822,9e-05,17.27725]
[1778829633324,37.24,80719.08,0.0,0.84785,9e-05,17.30238]
[1778829635337,37.24,80712.0,0.0,0.84724,9e-05,17.34668]
[1778829640383,37.24,80708.18,0.0,0.84692,9e-05,17.37016]
[1778829641387,37.24,80714.56,0.0,0.84747,9e-05,17.32997]
[1778829642389,37.24,80720.1,0.0,0.84795,9e-05,17.29494]
[1778829647423,37.24,80716.37,0.0,0.84763,9e-05,17.31807]
[1778829652457,37.24,80714.17,0.0,0.84745,9e-05,17.33159]
[1778829657503,37.24,80716.43,0.0,0.84765,9e-05,17.31716]
[1778829662540,37.24,80720.39,0.0,0.84799,9e-05,17.29219]
[1778829664554,37.24,80726.13,0.0,0.84848,9e-05,17.2562]
[1778829669590,37.24,80730.29,0.0,0.84883,9e-05,17.23043]
[1778829674624,37.24,80732.38,0.0,0.84901,9e-05,17.21748]
[1778829679662,37.24,80734.56,0.0,0.84919,9e-05,17.20396]
[1778829682681,37.24,80750.6,0.0,0.85056,8e-05,17.10317]
[1778829683691,37.24,80754.15,0.0,0.85086,8e-05,17.08082]
[1778829685704,37.24,80758.69,0.0,0.85125,8e-05,17.05209]
[1778829689730,37.24,80765.92,0.0,0.85187,8e-05,17.00602]
[1778829690736,37.24,80769.86,0.0,0.85221,8e-05,16.98119]
[1778829694765,37.24,80783.3,0.0,0.85337,8e-05,16.89263]
[1778829695772,37.24,80784.96,0.0,0.8535,8e-05,16.88227]
[1778829700806,37.24,80781.73,0.0,0.85323,8e-05,16.90288]
[1778829704835,37.24,80776.45,0.0,0.85278,8e-05,16.9361]
[1778829710403,37.24,80773.03,0.0,0.8525,8e-05,16.95753]
[1778829713897,37.24,80764.34,0.0,0.85176,8e-05,17.01203]
[1778829715911,37.24,80761.31,0.0,0.85151,8e-05,17.03091]
[1778829720473,37.24,80767.57,0.0,0.85204,8e-05,16.99119]
[1778829721955,37.24,80774.3,0.0,0.85261,8e-05,16.94896]
[1778829725982,37.24,80776.47,0.0,0.85279,8e-05,16.93549]
[1778829731017,37.24,80772.17,0.0,0.85243,8e-05,16.96267]
[1778829733031,37.24,80772.66,0.0,0.85247,8e-05,16.95957]
[1778829738067,37.24,80771.56,0.0,0.85238,8e-05,16.96651]
[1778829743101,37.24,80776.3,0.0,0.85277,8e-05,16.93686]
[1778829748138,37.24,80776.84,0.0,0.85282,8e-05,16.93374]
[1778829754181,37.24,80782.29,0.0,0.8533,8e-05,16.89587]
[1778829755189,37.24,80790.58,0.0,0.85399,8e-05,16.84395]
[1778829756194,37.24,80799.61,0.0,0.85474,8e-05,16.78723]
[1778829757202,37.24,80799.12,0.0,0.8547,8e-05,16.79028]
[1778829762236,37.24,80793.92,0.0,0.85427,8e-05,16.82314]
[1778829767271,37.24,80796.17,0.0,0.85444,8e-05,16.80981]
[1778829773317,37.24,80800.1,0.0,0.85476,8e-05,16.7859]
[1778829774327,37.24,80808.55,0.0,0.85546,8e-05,16.73332]
[1778829776341,37.25,80817.83,0.0,0.85622,8e-05,16.67574]
[1778829779362,37.25,80827.51,0.0,0.85701,8e-05,16.6157]
[1778829784411,37.25,80832.31,0.0,0.85741,8e-05,16.5855]
[1778829785447,37.25,80851.75,0.0,0.859,8e-05,16.46379]
[1778829786443,37.25,80874.98,0.0,0.86089,8e-05,16.31827]
[1778829787449,37.25,80881.83,0.0,0.86144,8e-05,16.27549]
[1778829788458,37.25,80888.89,0.0,0.86201,8e-05,16.23156]
[1778829789464,37.25,80893.75,0.0,0.8624,8e-05,16.20143]
[1778829794498,37.25,80889.47,0.0,0.86204,8e-05,16.22931]
[1778829799533,37.25,80877.61,0.0,0.86107,8e-05,16.30436]
[1778829800541,37.25,80872.84,0.0,0.86069,8e-05,16.33425]
[1778829801547,37.25,80865.71,0.0,0.86011,8e-05,16.37887]
[1778829802555,37.25,80862.0,0.0,0.85981,8e-05,16.40204]
[1778829803562,37.25,80871.13,0.0,0.86055,8e-05,16.34489]
[1778829804570,37.25,80879.17,0.0,0.8612,8e-05,16.29466]
[1778829805579,37.25,80884.61,0.0,0.86163,8e-05,16.26075]
[1778829809604,37.25,80888.66,0.0,0.86195,8e-05,16.236]
[1778829814638,37.25,80886.97,0.0,0.86184,8e-05,16.24329]
[1778829819673,37.25,80884.92,0.0,0.86166,8e-05,16.25683]
[1778829824709,37.26,80881.33,0.0,0.86136,8e-05,16.27985]
[1778829829743,37.26,80885.67,0.0,0.86171,8e-05,16.25334]
[1778829834778,37.26,80889.84,0.0,0.86203,8e-05,16.22804]
[1778829838846,37.26,80873.29,0.0,0.86069,8e-05,16.33234]
[1778829839848,37.26,80868.15,0.0,0.86027,8e-05,16.36474]
[1778829842864,37.26,80873.39,0.0,0.86068,8e-05,16.33299]
[1778829844878,37.26,80867.12,0.0,0.86017,8e-05,16.37243]
[1778829849915,37.27,80871.97,0.0,0.86055,8e-05,16.3433]
[1778829852933,37.27,80883.0,0.0,0.86143,8e-05,16.27518]
[1778829853945,37.27,80887.62,0.0,0.86179,8e-05,16.24667]
[1778829855957,37.27,80888.62,0.0,0.86187,8e-05,16.24121]
[1778829859986,37.27,80879.12,0.0,0.86108,8e-05,16.30212]
[1778829862000,37.27,80877.14,0.0,0.86091,8e-05,16.31514]
[1778829864013,37.28,80885.39,0.0,0.86157,8e-05,16.2643]
[1778829869049,37.28,80886.28,0.0,0.86162,8e-05,16.26069]
[1778829874085,37.28,80886.88,0.0,0.86167,8e-05,16.25432]
[1778829877104,37.28,80881.66,0.0,0.86125,8e-05,16.28724]
[1778829880126,37.28,80889.3,0.0,0.86186,8e-05,16.23991]
[1778829885160,37.28,80882.65,0.0,0.86132,8e-05,16.28208]
[1778829890195,37.29,80880.62,0.0,0.86115,8e-05,16.29515]
[1778829891680,37.29,80875.14,0.0,0.8607,8e-05,16.32942]
[1778829893216,37.29,80871.97,0.0,0.86045,8e-05,16.34923]
[1778829898251,37.29,80871.77,0.0,0.86043,8e-05,16.3505]
[1778829903287,37.29,80868.32,0.0,0.86015,8e-05,16.37212]
[1778829907315,37.29,80872.45,0.0,0.86049,8e-05,16.34626]
[1778829908324,37.29,80878.0,0.0,0.86093,8e-05,16.31169]
[1778829911821,37.29,80886.58,0.0,0.86162,8e-05,16.25851]
[1778829915370,37.29,80880.14,0.0,0.86109,8e-05,16.2993]
[1778829919399,37.29,80885.36,0.0,0.86151,8e-05,16.26721]
[1778829924434,37.29,80886.69,0.0,0.86161,8e-05,16.25977]
[1778829926479,37.29,80874.87,0.0,0.86065,8e-05,16.3338]
[1778829931966,37.29,80874.83,0.0,0.86067,8e-05,16.33034]
[1778829937538,37.29,80874.86,0.0,0.86067,8e-05,16.33063]
[1778829942578,37.29,80877.04,0.0,0.86084,8e-05,16.31743]
[1778829947611,37.29,80875.82,0.0,0.86073,8e-05,16.32546]
[1778829952647,37.3,80885.94,0.0,0.86154,8e-05,16.26266]
[1778829953656,37.3,80890.03,0.0,0.86187,8e-05,16.2373]
[1778829955669,37.3,80893.58,0.0,0.86215,8e-05,16.21558]
[1778829960703,37.3,80890.18,0.0,0.86186,8e-05,16.23789]
[1778829965753,37.3,80887.07,0.0,0.8616,8e-05,16.25826]
[1778829967753,37.3,80896.12,0.0,0.86232,8e-05,16.20221]
[1778829968776,37.3,80896.89,0.0,0.86238,8e-05,16.19767]
[1778829973795,37.3,80895.05,0.0,0.86222,8e-05,16.21049]
[1778829976816,37.31,80905.94,0.0,0.86308,8e-05,16.14318]
[1778829977824,37.31,80912.79,0.0,0.86363,8e-05,16.10059]
[1778829978830,37.31,80914.84,0.0,0.86379,8e-05,16.08797]
[1778829980844,37.31,80926.85,0.0,0.86472,8e-05,16.01498]
[1778829981852,37.31,80930.46,0.0,0.865,8e-05,15.99277]
[1778829984873,37.31,80933.08,0.0,0.8652,8e-05,15.97738]
[1778829988901,37.31,80938.49,0.0,0.86561,8e-05,15.94506]
[1778829993939,37.32,80938.37,0.0,0.8656,8e-05,15.94376]
[1778829996959,37.32,80944.75,0.0,0.86609,8e-05,15.90534]
[1778830000986,37.32,80950.31,0.0,0.8665,8e-05,15.87267]
[1778830006022,37.33,80955.94,0.0,0.86691,8e-05,15.84029]
[1778830011058,37.33,80962.28,0.0,0.86737,8e-05,15.80349]
[1778830016094,37.34,80966.9,0.0,0.86771,8e-05,15.7763]
[1778830021128,37.34,80974.2,0.0,0.86826,8e-05,15.7326]
[1778830024150,37.35,80965.6,0.0,0.86754,8e-05,15.7901]
[1778830029199,37.35,80968.98,0.0,0.86779,8e-05,15.77053]
[1778830034228,37.35,80966.57,0.0,0.86759,8e-05,15.78684]
[1778830039262,37.36,80969.29,0.0,0.86778,8e-05,15.77122]
[1778830044298,37.36,80967.72,0.0,0.86764,8e-05,15.78219]
[1778830049332,37.36,80966.09,0.0,0.8675,8e-05,15.79344]
[1778830054368,37.36,80963.89,0.0,0.86735,8e-05,15.80409]
[1778830059406,37.37,80964.35,0.0,0.86737,8e-05,15.8022]
[1778830064438,37.37,80966.59,0.0,0.86753,8e-05,15.7895]
[1778830068466,37.37,80960.87,0.0,0.86708,8e-05,15.82572]
[1778830073500,37.37,80962.36,0.0,0.86718,8e-05,15.81729]
[1778830078542,37.37,80959.27,0.0,0.86693,8e-05,15.83742]
[1778830080555,37.37,80953.47,0.0,0.86647,8e-05,15.87408]
[1778830084581,37.38,80946.17,0.0,0.86588,8e-05,15.92069]
[1778830089617,37.38,80951.52,0.0,0.86628,8e-05,15.88895]
[1778830091631,37.38,80961.29,0.0,0.86704,8e-05,15.82915]
[1778830096668,37.38,80961.4,0.0,0.86702,8e-05,15.83021]
[1778830101705,37.39,80965.97,0.0,0.86737,8e-05,15.80288]
[1778830106743,37.39,80964.03,0.0,0.8672,8e-05,15.81637]
[1778830111778,37.39,80960.87,0.0,0.86696,8e-05,15.83304]
[1778830113796,37.39,80955.03,0.0,0.8665,8e-05,15.87001]
[1778830114798,37.39,80951.48,0.0,0.86622,8e-05,15.89234]
[1778830117820,37.39,80941.28,0.0,0.86541,8e-05,15.95623]
[1778830119834,37.4,80930.64,0.0,0.86456,8e-05,16.02271]
[1778830120841,37.4,80921.0,0.0,0.8638,8e-05,16.0827]
[1778830121848,37.4,80916.14,0.0,0.86341,8e-05,16.1132]
[1778830126886,37.4,80913.8,0.0,0.86321,8e-05,16.12904]
[1778830128897,37.4,80903.73,0.0,0.8624,8e-05,16.19214]
[1778830129903,37.4,80896.33,0.0,0.8618,8e-05,16.23832]
[1778830130911,37.4,80895.96,0.0,0.86177,8e-05,16.24072]
[1778830135945,37.4,80893.49,0.0,0.86157,8e-05,16.25652]
[1778830140981,37.4,80895.44,0.0,0.86172,8e-05,16.24477]
[1778830146015,37.4,80891.69,0.0,0.86141,8e-05,16.26902]
[1778830150044,37.4,80898.53,0.0,0.86195,8e-05,16.22683]
[1778830155079,37.4,80896.69,0.0,0.86181,8e-05,16.23778]
[1778830160115,37.4,80892.6,0.0,0.86149,8e-05,16.26267]
[1778830165149,37.4,80888.33,0.0,0.86115,8e-05,16.28931]
[1778830171192,37.4,80886.95,0.0,0.86106,8e-05,16.2944]
[1778830173205,37.41,80881.86,0.0,0.86064,8e-05,16.32671]
[1778830178239,37.41,80881.16,0.0,0.86058,8e-05,16.33153]
[1778830183274,37.41,80877.02,0.0,0.86023,8e-05,16.35857]
[1778830187303,37.41,80871.76,0.0,0.85979,8e-05,16.3922]
[1778830192338,37.41,80873.56,0.0,0.85992,8e-05,16.38198]
[1778830197372,37.41,80878.04,0.0,0.86027,8e-05,16.3552]
[1778830202407,37.42,80874.37,0.0,0.85996,8e-05,16.37925]
[1778830207444,37.42,80874.52,0.0,0.85996,8e-05,16.37942]
[1778830212485,37.42,80873.84,0.0,0.85989,8e-05,16.38473]
[1778830217513,37.42,80873.16,0.0,0.85982,8e-05,16.38999]
[1778830222548,37.43,80874.02,0.0,0.85988,8e-05,16.38563]
[1778830227587,37.43,80870.51,0.0,0.85958,8e-05,16.4086]
[1778830232617,37.43,80869.49,0.0,0.85952,8e-05,16.41162]
[1778830237655,37.43,80868.64,0.0,0.85943,8e-05,16.41781]
[1778830242691,37.43,80868.94,0.0,0.85945,8e-05,16.41668]
[1778830247727,37.43,80869.76,0.0,0.85951,8e-05,16.41232]
[1778830252760,37.44,80866.59,0.0,0.85924,8e-05,16.43267]
[1778830257796,37.44,80866.5,0.0,0.85923,8e-05,16.43382]
[1778830262830,37.44,80865.5,0.0,0.85914,8e-05,16.44049]
[1778830266859,37.44,80859.84,0.0,0.85868,8e-05,16.47607]
[1778830272900,37.44,80860.67,0.0,0.85874,8e-05,16.47106]
[1778830277938,37.44,80863.06,0.0,0.85893,8e-05,16.45631]
[1778830282972,37.44,80866.74,0.0,0.85923,8e-05,16.43361]
[1778830288015,37.44,80864.15,0.0,0.85902,8e-05,16.44996]
[1778830293045,37.44,80868.36,0.0,0.85938,8e-05,16.41984]
[1778830298082,37.44,80872.72,0.0,0.85973,8e-05,16.39305]
[1778830302108,37.44,80878.06,0.0,0.86016,8e-05,16.36016]
[1778830304120,37.44,80881.99,0.0,0.86047,8e-05,16.336]
[1778830309161,37.44,80880.26,0.0,0.86032,8e-05,16.3476]
[1778830310165,37.44,80871.86,0.0,0.85964,8e-05,16.4]
[1778830311168,37.44,80866.59,0.0,0.85922,8e-05,16.43286]
[1778830316203,37.44,80861.0,0.0,0.85876,8e-05,16.46781]
[1778830317215,37.44,80854.88,0.0,0.85826,8e-05,16.5059]
[1778830318217,37.44,80840.71,0.0,0.85711,8e-05,16.5935]
[1778830319225,37.44,80834.7,0.0,0.85662,8e-05,16.63076]
[1778830323254,37.44,80825.29,0.0,0.85586,8e-05,16.68848]
[1778830324259,37.44,80817.37,0.0,0.8552,8e-05,16.73802]
[1778830325267,37.44,80813.04,0.0,0.85484,8e-05,16.76511]
[1778830328288,37.44,80807.91,0.0,0.85441,8e-05,16.79725]
[1778830329295,37.44,80802.44,0.0,0.85396,8e-05,16.83137]
[1778830330301,37.44,80795.11,0.0,0.85335,8e-05,16.87706]
[1778830331309,37.44,80787.66,0.0,0.85273,8e-05,16.92344]
[1778830332316,37.44,80778.55,0.0,0.85196,8e-05,16.98012]
[1778830333322,37.44,80775.24,0.0,0.85169,8e-05,17.00055]
[1778830337351,37.44,80783.75,0.0,0.85242,8e-05,16.94649]
[1778830338357,37.44,80792.21,0.0,0.85313,8e-05,16.89353]
[1778830339364,37.44,80794.02,0.0,0.85328,8e-05,16.88213]
[1778830340373,37.44,80799.96,0.0,0.85378,8e-05,16.84498]
[1778830342386,37.44,80801.37,0.0,0.85389,8e-05,16.83612]
[1778830347420,37.44,80797.39,0.0,0.85357,8e-05,16.86074]
[1778830352456,37.44,80797.44,0.0,0.8536,8e-05,16.85621]
[1778830357491,37.44,80794.65,0.0,0.85337,8e-05,16.87349]
[1778830362529,37.44,80790.5,0.0,0.85302,8e-05,16.89908]
[1778830367560,37.43,80790.62,0.0,0.85304,8e-05,16.89772]
[1778830371588,37.43,80785.29,0.0,0.85261,8e-05,16.9302]
[1778830376620,37.43,80784.12,0.0,0.85255,8e-05,16.93406]
[1778830379644,37.43,80778.61,0.0,0.8521,8e-05,16.96813]
[1778830385246,37.42,80783.58,0.0,0.85252,8e-05,16.93631]
[1778830390723,37.42,80784.62,0.0,0.85263,8e-05,16.92851]
[1778830393744,37.42,80778.1,0.0,0.85209,8e-05,16.96845]
[1778830395316,37.42,80771.94,0.0,0.85158,8e-05,17.00653]
[1778830397771,37.42,80765.99,0.0,0.85108,8e-05,17.04334]
[1778830402806,37.42,80769.14,0.0,0.85136,8e-05,17.02257]
[1778830406834,37.41,80775.69,0.0,0.85192,8e-05,16.9811]
[1778830408849,37.41,80770.38,0.0,0.85148,8e-05,17.01388]
[1778830413883,37.41,80761.84,0.0,0.8508,8e-05,17.06217]
[1778830418920,37.41,80756.13,0.0,0.85033,8e-05,17.0965]
[1778830423954,37.41,80755.07,0.0,0.85026,8e-05,17.10164]
[1778830428989,37.4,80754.1,0.0,0.8502,8e-05,17.10619]
[1778830433017,37.4,80762.63,0.0,0.85093,8e-05,17.05179]
[1778830435599,37.4,80767.74,0.0,0.85137,8e-05,17.01942]
[1778830437045,37.4,80769.03,0.0,0.85148,8e-05,17.01103]
[1778830442082,37.4,80760.58,0.0,0.85078,8e-05,17.06284]
[1778830445669,37.39,80755.12,0.0,0.85033,8e-05,17.09622]
[1778830451143,37.39,80753.39,0.0,0.85021,8e-05,17.10538]
[1778830456178,37.39,80748.53,0.0,0.84981,9e-05,17.13433]
[1778830461218,37.38,80743.34,0.0,0.84939,9e-05,17.16513]
[1778830466256,37.38,80744.45,0.0,0.84951,9e-05,17.15644]
[1778830471283,37.38,80742.72,0.0,0.84941,9e-05,17.16148]
[1778830476319,37.37,80745.88,0.0,0.8497,9e-05,17.14004]
[1778830480346,37.37,80751.67,0.0,0.85021,8e-05,17.10267]
[1778830485382,37.37,80749.84,0.0,0.85007,8e-05,17.11282]
[1778830490417,37.37,80748.19,0.0,0.84995,9e-05,17.1218]
[1778830495453,37.36,80751.46,0.0,0.85025,8e-05,17.09996]
[1778830497466,37.36,80758.44,0.0,0.85084,8e-05,17.05585]
[1778830500486,37.36,80767.55,0.0,0.85162,8e-05,16.99835]
[1778830501494,37.36,80770.99,0.0,0.85191,8e-05,16.97674]
[1778830503508,37.36,80778.96,0.0,0.85259,8e-05,16.92632]
[1778830505522,37.36,80785.05,0.0,0.85311,8e-05,16.88777]
[1778830510556,37.36,80786.15,0.0,0.85321,8e-05,16.87994]
[1778830515591,37.35,80787.44,0.0,0.85333,8e-05,16.87091]
[1778830520626,37.35,80792.1,0.0,0.85373,8e-05,16.84081]
[1778830522640,37.35,80802.64,0.0,0.85462,8e-05,16.77466]
[1778830524654,37.35,80805.81,0.0,0.85488,8e-05,16.75472]
[1778830529690,37.35,80801.89,0.0,0.85456,8e-05,16.77896]
[1778830534726,37.35,80799.62,0.0,0.85441,8e-05,16.78826]
[1778830536738,37.35,80794.32,0.0,0.85397,8e-05,16.82094]
[1778830541775,37.35,80788.97,0.0,0.85353,8e-05,16.85364]
[1778830546811,37.34,80786.79,0.0,0.85336,8e-05,16.86633]
[1778830551845,37.34,80785.42,0.0,0.85326,8e-05,16.8738]
[1778830556881,37.34,80782.62,0.0,0.85304,8e-05,16.89005]
[1778830561918,37.34,80783.84,0.0,0.85317,8e-05,16.88102]
[1778830566952,37.33,80782.42,0.0,0.85307,8e-05,16.88825]
[1778830571986,37.33,80780.92,0.0,0.85296,8e-05,16.89619]
[1778830577023,37.33,80778.32,0.0,0.85276,8e-05,16.91092]
[1778830579037,37.33,80771.71,0.0,0.85221,8e-05,16.95183]
[1778830582057,37.33,80766.15,0.0,0.85175,8e-05,16.98618]
[1778830586667,37.32,80759.21,0.0,0.85117,8e-05,17.02892]
[1778830592128,37.32,80762.78,0.0,0.85152,8e-05,17.00144]
[1778830595148,37.32,80757.59,0.0,0.85108,8e-05,17.03344]
[1778830600183,37.32,80752.18,0.0,0.85064,8e-05,17.06635]
[1778830605218,37.32,80750.56,0.0,0.85051,8e-05,17.07536]
[1778830610259,37.31,80744.97,0.0,0.85006,9e-05,17.10914]
[1778830615292,37.31,80744.3,0.0,0.85002,9e-05,17.11193]
[1778830619317,37.31,80736.96,0.0,0.84941,9e-05,17.15665]
[1778830624353,37.3,80730.08,0.0,0.84884,9e-05,17.19793]
[1778830629388,37.3,80734.53,0.0,0.84925,9e-05,17.16795]
[1778830634423,37.3,80733.29,0.0,0.84917,9e-05,17.17368]
[1778830638451,37.29,80728.17,0.0,0.84876,9e-05,17.20404]
[1778830642479,37.29,80737.59,0.0,0.84959,9e-05,17.14309]
[1778830643486,37.29,80740.92,0.0,0.84988,9e-05,17.1218]
[1778830648522,37.28,80741.3,0.0,0.84993,9e-05,17.11758]
[1778830653557,37.28,80746.31,0.0,0.85041,9e-05,17.08044]
[1778830658592,37.28,80745.33,0.0,0.85035,9e-05,17.08514]
[1778830663626,37.27,80746.58,0.0,0.85047,9e-05,17.07595]
[1778830668662,37.27,80745.85,0.0,0.85043,9e-05,17.07915]
[1778830673696,37.27,80747.81,0.0,0.85061,9e-05,17.06554]
[1778830678731,37.27,80743.34,0.0,0.85025,9e-05,17.09227]
[1778830682766,37.26,80752.83,0.0,0.85107,8e-05,17.03147]
[1778830683768,37.26,80758.53,0.0,0.85156,8e-05,16.9953]
[1778830685781,37.26,80758.09,0.0,0.85153,8e-05,16.99732]
[1778830691823,37.26,80755.61,0.0,0.85135,8e-05,17.01063]
[1778830696858,37.25,80749.36,0.0,0.85084,8e-05,17.04791]
[1778830699880,37.25,80741.93,0.0,0.85023,9e-05,17.09324]
[1778830704915,37.24,80740.21,0.0,0.85011,9e-05,17.10162]
[1778830709949,37.24,80742.14,0.0,0.85031,9e-05,17.08713]
[1778830715991,37.23,80742.88,0.0,0.85044,9e-05,17.07569]
[1778830722035,37.23,80742.27,0.0,0.85042,9e-05,17.07681]
[1778830727652,37.22,80742.62,0.0,0.85049,9e-05,17.07192]
[1778830735132,37.21,80742.4,0.0,0.85051,9e-05,17.06975]
[1778830740163,37.21,80744.39,0.0,0.85071,9e-05,17.05506]
[1778830745198,37.21,80743.63,0.0,0.85067,9e-05,17.05775]
[1778830750235,37.2,80741.94,0.0,0.85056,9e-05,17.06628]
[1778830755269,37.2,80740.83,0.0,0.85049,9e-05,17.07112]
[1778830760304,37.19,80740.26,0.0,0.85047,9e-05,17.07253]
[1778830766349,37.19,80737.32,0.0,0.85026,9e-05,17.08828]
[1778830771385,37.18,80739.68,0.0,0.85051,9e-05,17.06725]
[1778830776418,37.18,80744.43,0.0,0.85094,9e-05,17.03537]
[1778830781453,37.17,80748.57,0.0,0.85132,8e-05,17.0076]
[1778830786489,37.17,80746.4,0.0,0.85116,9e-05,17.01952]
[1778830791523,37.16,80742.51,0.0,0.85086,9e-05,17.04136]
[1778830796559,37.16,80742.46,0.0,0.85089,9e-05,17.03874]
[1778830801594,37.15,80742.07,0.0,0.8509,9e-05,17.03834]
[1778830806632,37.14,80737.14,0.0,0.85058,9e-05,17.0617]
[1778830808645,37.14,80730.77,0.0,0.85004,9e-05,17.10111]
[1778830810657,37.13,80729.36,0.0,0.84993,9e-05,17.1092]
[1778830814686,37.13,80724.78,0.0,0.84956,9e-05,17.13637]
[1778830819720,37.13,80727.68,0.0,0.84984,9e-05,17.11594]
[1778830824754,37.12,80730.14,0.0,0.85008,9e-05,17.09834]
[1778830829790,37.12,80731.7,0.0,0.85024,9e-05,17.08646]
[1778830834825,37.11,80730.68,0.0,0.8502,9e-05,17.08686]
[1778830839861,37.11,80738.49,0.0,0.8509,9e-05,17.03564]
[1778830841875,37.11,80739.59,0.0,0.851,9e-05,17.02801]
[1778830846909,37.1,80735.16,0.0,0.85065,9e-05,17.05414]
[1778830851944,37.1,80739.33,0.0,0.85103,9e-05,17.02602]
[1778830856979,37.1,80738.73,0.0,0.851,9e-05,17.02805]
[1778830862014,37.09,80739.75,0.0,0.85111,9e-05,17.01992]
[1778830867051,37.09,80738.16,0.0,0.85101,9e-05,17.02727]
[1778830870071,37.08,80732.65,0.0,0.85056,9e-05,17.06044]
[1778830875105,37.08,80732.62,0.0,0.85059,9e-05,17.05792]
[1778830878127,37.08,80725.91,0.0,0.85003,9e-05,17.09903]
[1778830881150,37.07,80722.09,0.0,0.84972,9e-05,17.12174]
[1778830886184,37.07,80722.91,0.0,0.84982,9e-05,17.11425]
[1778830889205,37.06,80717.35,0.0,0.84936,9e-05,17.14795]
[1778830895247,37.06,80715.26,0.0,0.84925,9e-05,17.15413]
[1778830900282,37.05,80713.41,0.0,0.84912,9e-05,17.16327]
[1778830904311,37.05,80707.85,0.0,0.84868,9e-05,17.19567]
[1778830909347,37.03,80702.92,0.0,0.84836,9e-05,17.2187]
[1778830914382,37.02,80706.21,0.0,0.84868,9e-05,17.19512]
[1778830919416,37.02,80705.29,0.0,0.84864,9e-05,17.1982]
[1778830924452,37.01,80702.38,0.0,0.84842,9e-05,17.21378]
[1778830929486,37.01,80703.0,0.0,0.84852,9e-05,17.20707]
[1778830933515,37.0,80708.5,0.0,0.84901,9e-05,17.1711]
[1778830937543,37.0,80717.16,0.0,0.84977,9e-05,17.1147]
[1778830939146,37.0,80725.31,0.0,0.85048,9e-05,17.06281]
[1778830942577,37.0,80725.96,0.0,0.85055,9e-05,17.05736]
[1778830947613,36.99,80724.17,0.0,0.85042,9e-05,17.06711]
[1778830952647,36.99,80724.21,0.0,0.85047,9e-05,17.06131]
[1778830955671,36.99,80731.55,0.0,0.85111,9e-05,17.01418]
[1778830958694,36.99,80737.74,0.0,0.85165,9e-05,16.97393]
[1778830962726,36.98,80741.74,0.0,0.85203,9e-05,16.9461]
[1778830967756,36.98,80743.72,0.0,0.85224,9e-05,16.93045]
[1778830972791,36.97,80742.77,0.0,0.85218,9e-05,16.93422]
[1778830977828,36.97,80741.4,0.0,0.85209,9e-05,16.9408]
[1778830982860,36.96,80743.34,0.0,0.85229,9e-05,16.92642]
[1778830986889,36.96,80749.01,0.0,0.85279,8e-05,16.88896]
[1778830991924,36.96,80751.19,0.0,0.853,8e-05,16.87337]
[1778830996957,36.95,80757.06,0.0,0.85352,8e-05,16.83452]
[1778830998973,36.95,80759.65,0.0,0.85375,8e-05,16.81756]
[1778831004014,36.95,80758.55,0.0,0.85367,8e-05,16.82308]
[1778831009051,36.94,80756.99,0.0,0.85356,8e-05,16.83147]
[1778831010064,36.94,80772.76,0.0,0.8549,8e-05,16.73128]
[1778831011059,36.94,80793.56,0.0,0.85667,8e-05,16.59546]
[1778831012064,36.94,80804.93,0.0,0.85762,8e-05,16.52348]
[1778831013072,36.94,80805.03,0.0,0.85763,8e-05,16.52278]
[1778831018107,36.94,80801.7,0.0,0.85737,8e-05,16.5422]
[1778831023140,36.92,80804.68,0.0,0.85772,8e-05,16.51581]
[1778831028177,36.92,80804.95,0.0,0.85776,8e-05,16.5125]
[1778831033212,36.9,80808.44,0.0,0.85816,8e-05,16.48138]
[1778831038247,36.88,80804.48,0.0,0.85796,8e-05,16.49682]
[1778831042275,36.87,80798.72,0.0,0.85754,8e-05,16.5284]
[1778831043283,36.87,80789.7,0.0,0.85679,8e-05,16.58521]
[1778831044289,36.87,80786.15,0.0,0.85654,8e-05,16.6043]
[1778831049324,36.86,80787.83,0.0,0.8567,8e-05,16.59213]
[1778831054360,36.86,80787.76,0.0,0.8567,8e-05,16.59205]
[1778831057381,36.86,80781.83,0.0,0.85621,8e-05,16.62917]
[1778831062419,36.86,80780.57,0.0,0.85611,8e-05,16.63619]
[1778831068458,36.86,80778.84,0.0,0.85598,8e-05,16.646]
[1778831073492,36.85,80778.9,0.0,0.85603,8e-05,16.64059]
[1778831078531,36.85,80781.02,0.0,0.85622,8e-05,16.62617]
[1778831083566,36.85,80779.68,0.0,0.85612,8e-05,16.63365]
[1778831088601,36.85,80778.55,0.0,0.85604,8e-05,16.63979]
[1778831093636,36.85,80776.2,0.0,0.85585,8e-05,16.6536]
[1778831098672,36.84,80774.45,0.0,0.85572,8e-05,16.66358]
[1778831100302,36.84,80769.37,0.0,0.8553,8e-05,16.69553]
[1778831102702,36.84,80765.12,0.0,0.85495,8e-05,16.72165]
[1778831107734,36.84,80765.39,0.0,0.85499,8e-05,16.71839]
[1778831112768,36.84,80764.79,0.0,0.85496,8e-05,16.7206]
[1778831115790,36.83,80758.26,0.0,0.85442,8e-05,16.76098]
[1778831120825,36.83,80754.8,0.0,0.85416,8e-05,16.78101]
[1778831125859,36.83,80754.37,0.0,0.85414,8e-05,16.78186]
[1778831130898,36.82,80755.02,0.0,0.85422,8e-05,16.77596]
[1778831135936,36.82,80754.85,0.0,0.85426,8e-05,16.77135]
[1778831141978,36.81,80755.34,0.0,0.85432,8e-05,16.76636]
[1778831146017,36.81,80766.16,0.0,0.85524,8e-05,16.69711]
[1778831147032,36.81,80766.14,0.0,0.85525,8e-05,16.69672]
[1778831152072,36.81,80766.45,0.0,0.85529,8e-05,16.6934]
[1778831157103,36.81,80766.25,0.0,0.85529,8e-05,16.6935]
[1778831162141,36.81,80774.29,0.0,0.85598,8e-05,16.6414]
[1778831168182,36.8,80773.39,0.0,0.85592,8e-05,16.64602]
[1778831174223,36.8,80772.9,0.0,0.85589,8e-05,16.64808]
[1778831179262,36.8,80772.73,0.0,0.85589,8e-05,16.64827]
[1778831184292,36.8,80773.79,0.0,0.85599,8e-05,16.64067]
[1778831189333,36.8,80773.1,0.0,0.85594,8e-05,16.64418]
[1778831194367,36.79,80770.67,0.0,0.85578,8e-05,16.65466]
[1778831199401,36.79,80769.41,0.0,0.85569,8e-05,16.66153]
[1778831204436,36.79,80774.64,0.0,0.85614,8e-05,16.62723]
[1778831209473,36.79,80778.73,0.0,0.85649,8e-05,16.60041]
[1778831214506,36.79,80777.97,0.0,0.85644,8e-05,16.60446]
[1778831219541,36.78,80776.91,0.0,0.85636,8e-05,16.61032]
[1778831222562,36.78,80771.47,0.0,0.85591,8e-05,16.64428]
[1778831226591,36.78,80763.57,0.0,0.85526,8e-05,16.69355]
[1778831228605,36.78,80764.1,0.0,0.85531,8e-05,16.68961]
[1778831235658,36.78,80765.23,0.0,0.85543,8e-05,16.68054]
[1778831241292,36.77,80767.65,0.0,0.85565,8e-05,16.66366]
[1778831248745,36.77,80768.2,0.0,0.85572,8e-05,16.65851]
[1778831251362,36.77,80760.88,0.0,0.85514,8e-05,16.70023]
[1778831252775,36.77,80755.57,0.0,0.85469,8e-05,16.73367]
[1778831257809,36.76,80757.37,0.0,0.85487,8e-05,16.72068]
[1778831263851,36.76,80757.36,0.0,0.85488,8e-05,16.71998]
[1778831268889,36.76,80757.19,0.0,0.85487,8e-05,16.72035]
[1778831273927,36.76,80757.78,0.0,0.85494,8e-05,16.71546]
[1778831278959,36.76,80757.95,0.0,0.85496,8e-05,16.71332]
[1778831283993,36.76,80758.48,0.0,0.85502,8e-05,16.70897]
[1778831289029,36.75,80757.95,0.0,0.85499,8e-05,16.7114]
[1778831294063,36.75,80755.39,0.0,0.85478,8e-05,16.72674]
[1778831299099,36.75,80755.14,0.0,0.85477,8e-05,16.72738]
[1778831305141,36.75,80754.33,0.0,0.85472,8e-05,16.73138]
[1778831310177,36.75,80756.39,0.0,0.85491,8e-05,16.71739]
[1778831315212,36.74,80752.37,0.0,0.8546,8e-05,16.73812]
[1778831316219,36.74,80748.77,0.0,0.8543,8e-05,16.76059]
[1778831321254,36.74,80751.76,0.0,0.85457,8e-05,16.74047]
[1778831326289,36.74,80755.78,0.0,0.85493,8e-05,16.71393]
[1778831331331,36.74,80755.49,0.0,0.85491,8e-05,16.71479]
[1778831336367,36.73,80755.73,0.0,0.85495,8e-05,16.71226]
[1778831341402,36.73,80756.45,0.0,0.85502,8e-05,16.70665]
[1778831345430,36.73,80762.37,0.0,0.85553,8e-05,16.66822]
[1778831346436,36.73,80772.79,0.0,0.85641,8e-05,16.60183]
[1778831347444,36.73,80776.62,0.0,0.85673,8e-05,16.57742]
[1778831349458,36.73,80785.71,0.0,0.8575,8e-05,16.51962]
[1778831354492,36.73,80782.61,0.0,0.85723,8e-05,16.53949]
[1778831359528,36.73,80790.09,0.0,0.85786,8e-05,16.49196]
[1778831360534,36.73,80797.32,0.0,0.85846,8e-05,16.44611]
[1778831365572,36.73,80793.99,0.0,0.85818,8e-05,16.46776]
[1778831368591,36.73,80805.27,0.0,0.85912,8e-05,16.39611]
[1778831372619,36.73,80800.26,0.0,0.85874,8e-05,16.42327]
[1778831380674,36.73,80798.86,0.0,0.85863,8e-05,16.43121]
[1778831382690,36.73,80793.25,0.0,0.85816,8e-05,16.46686]
[1778831387723,36.73,80792.5,0.0,0.8581,8e-05,16.47138]
[1778831392762,36.73,80788.44,0.0,0.85777,8e-05,16.49686]
[1778831396791,36.73,80797.51,0.0,0.85853,8e-05,16.43886]
[1778831397799,36.73,80802.26,0.0,0.85893,8e-05,16.40867]
[1778831402833,36.72,80801.53,0.0,0.85888,8e-05,16.41205]
[1778831407869,36.72,80799.4,0.0,0.85872,8e-05,16.42452]
[1778831413910,36.72,80798.67,0.0,0.85867,8e-05,16.42813]
[1778831418945,36.72,80798.51,0.0,0.85867,8e-05,16.42834]
[1778831423980,36.72,80799.53,0.0,0.85876,8e-05,16.421]
[1778831429016,36.72,80801.83,0.0,0.85896,8e-05,16.40565]
[1778831434051,36.71,80801.13,0.0,0.85894,8e-05,16.40543]
[1778831439088,36.71,80800.86,0.0,0.85892,8e-05,16.40664]
[1778831441103,36.71,80809.32,0.0,0.85963,8e-05,16.35253]
[1778831442705,36.71,80812.2,0.0,0.85988,8e-05,16.33375]
[1778831448155,36.71,80815.06,0.0,0.86013,8e-05,16.31444]
[1778831451179,36.71,80820.41,0.0,0.86058,8e-05,16.27984]
[1778831456210,36.71,80824.24,0.0,0.8609,8e-05,16.25469]
[1778831461251,36.7,80820.93,0.0,0.86064,8e-05,16.27494]
[1778831462845,36.7,80810.75,0.0,0.8598,8e-05,16.33939]
[1778831464269,36.7,80804.84,0.0,0.85931,8e-05,16.37689]
[1778831466281,36.7,80797.17,0.0,0.85868,8e-05,16.42544]
[1778831468295,36.7,80794.19,0.0,0.85843,8e-05,16.44408]
[1778831470308,36.7,80802.3,0.0,0.8591,8e-05,16.39272]
[1778831471315,36.7,80809.95,0.0,0.85974,8e-05,16.3443]
[1778831472915,36.7,80810.0,0.0,0.85973,8e-05,16.34447]
[1778831478366,36.71,80805.5,0.0,0.85935,8e-05,16.37419]
[1778831483399,36.71,80799.76,0.0,0.85887,8e-05,16.41042]
[1778831488434,36.71,80798.96,0.0,0.85881,8e-05,16.41506]
[1778831493470,36.71,80799.71,0.0,0.8589,8e-05,16.406]
[1778831498505,36.7,80800.21,0.0,0.85895,8e-05,16.40269]
[1778831503540,36.7,80798.58,0.0,0.85881,8e-05,16.41292]
[1778831508574,36.7,80788.95,0.0,0.85801,8e-05,16.47387]
[1778831512602,36.7,80798.29,0.0,0.8588,8e-05,16.41373]
[1778831513610,36.7,80803.23,0.0,0.85922,8e-05,16.38209]
[1778831516632,36.7,80802.67,0.0,0.85918,8e-05,16.38501]
[1778831521668,36.7,80811.82,0.0,0.85995,8e-05,16.32594]
[1778831523680,36.7,80816.03,0.0,0.8603,8e-05,16.299]
[1778831528717,36.7,80816.89,0.0,0.86038,8e-05,16.29304]
[1778831529722,36.7,80811.71,0.0,0.85995,8e-05,16.32581]
[1778831531736,36.7,80812.52,0.0,0.86002,8e-05,16.32033]
[1778831536772,36.69,80816.02,0.0,0.86032,8e-05,16.29724]
[1778831541806,36.69,80823.91,0.0,0.86098,8e-05,16.24636]
[1778831543822,36.69,80828.7,0.0,0.86138,8e-05,16.21576]
[1778831545834,36.69,80833.78,0.0,0.8618,8e-05,16.18338]
[1778831550870,36.69,80830.72,0.0,0.86155,8e-05,16.20259]
[1778831555905,36.69,80828.82,0.0,0.86142,8e-05,16.21031]
[1778831560945,36.69,80829.65,0.0,0.8615,8e-05,16.20472]
[1778831565980,36.69,80829.57,0.0,0.86149,8e-05,16.20496]
[1778831573626,36.69,80829.42,0.0,0.86149,8e-05,16.20544]
[1778831579070,36.69,80829.55,0.0,0.8615,8e-05,16.20429]
[1778831584106,36.69,80830.02,0.0,0.86154,8e-05,16.20097]
[1778831589140,36.69,80829.52,0.0,0.86151,8e-05,16.20382]
[1778831595184,36.69,80830.58,0.0,0.8616,8e-05,16.19669]
[1778831596189,36.69,80836.21,0.0,0.86206,8e-05,16.16091]
[1778831598203,36.69,80838.65,0.0,0.86226,8e-05,16.14542]
[1778831603838,36.69,80837.83,0.0,0.86219,8e-05,16.1506]
[1778831609286,36.69,80835.47,0.0,0.862,8e-05,16.16551]
[1778831614320,36.69,80834.84,0.0,0.86198,8e-05,16.16536]
[1778831616332,36.69,80829.55,0.0,0.86155,8e-05,16.19883]
[1778831619354,36.69,80825.21,0.0,0.86119,8e-05,16.22608]
[1778831624388,36.68,80823.53,0.0,0.86106,8e-05,16.2361]
[1778831626402,36.68,80817.47,0.0,0.86056,8e-05,16.27454]
[1778831628417,36.68,80811.48,0.0,0.86007,8e-05,16.31265]
[1778831634048,36.68,80805.3,0.0,0.85956,8e-05,16.35184]
[1778831639493,36.68,80802.57,0.0,0.85933,8e-05,16.36904]
[1778831644528,36.68,80795.67,0.0,0.85876,8e-05,16.41273]
[1778831647549,36.68,80794.19,0.0,0.85864,8e-05,16.42189]
[1778831652590,36.68,80793.22,0.0,0.85857,8e-05,16.4275]
[1778831657620,36.68,80793.01,0.0,0.85856,8e-05,16.42832]
[1778831662654,36.68,80789.37,0.0,0.85826,8e-05,16.45083]
[1778831667689,36.68,80786.86,0.0,0.85806,8e-05,16.4661]
[1778831672725,36.68,80786.85,0.0,0.85808,8e-05,16.46271]
[1778831679774,36.68,80784.6,0.0,0.85788,8e-05,16.47779]
[1778831685817,36.68,80781.96,0.0,0.85765,8e-05,16.49516]
[1778831690850,36.68,80779.87,0.0,0.85747,8e-05,16.50888]
[1778831695885,36.68,80779.89,0.0,0.85747,8e-05,16.50913]
[1778831700921,36.68,80779.64,0.0,0.85744,8e-05,16.51111]
[1778831705976,36.68,80776.83,0.0,0.8572,8e-05,16.52933]
[1778831710991,36.69,80776.13,0.0,0.85714,8e-05,16.53409]
[1778831716025,36.69,80774.9,0.0,0.85703,8e-05,16.54215]
[1778831721060,36.69,80774.4,0.0,0.85699,8e-05,16.54553]
[1778831726099,36.69,80779.82,0.0,0.85744,8e-05,16.51128]
[1778831728109,36.69,80783.33,0.0,0.85773,8e-05,16.48916]
[1778831733144,36.69,80783.29,0.0,0.85776,8e-05,16.48477]
[1778831738179,36.68,80786.38,0.0,0.85804,8e-05,16.46359]
[1778831743215,36.68,80788.65,0.0,0.85825,8e-05,16.44768]
[1778831747242,36.68,80799.06,0.0,0.85913,8e-05,16.38054]
[1778831748249,36.68,80801.18,0.0,0.85931,8e-05,16.36683]
[1778831753284,36.68,80801.43,0.0,0.85934,8e-05,16.36407]
[1778831758320,36.67,80798.82,0.0,0.85914,8e-05,16.3794]
[1778831764960,36.67,80798.76,0.0,0.85916,8e-05,16.37794]
[1778831768392,36.67,80804.68,0.0,0.85966,8e-05,16.33951]
[1778831769398,36.67,80812.11,0.0,0.86028,8e-05,16.29207]
[1778831770406,36.67,80815.72,0.0,0.86058,8e-05,16.26899]
[1778831775031,36.67,80823.11,0.0,0.8612,8e-05,16.22158]
[1778831780475,36.67,80824.19,0.0,0.86129,8e-05,16.21446]
[1778831785510,36.66,80820.15,0.0,0.86096,8e-05,16.23984]
[1778831790549,36.66,80818.34,0.0,0.86082,8e-05,16.25087]
[1778831795586,36.66,80818.63,0.0,0.86087,8e-05,16.24443]
[1778831800615,36.66,80817.37,0.0,0.86078,8e-05,16.25178]
[1778831805651,36.66,80813.98,0.0,0.86051,8e-05,16.27252]
[1778831808672,36.66,80808.14,0.0,0.86003,8e-05,16.30902]
[1778831813706,36.66,80805.41,0.0,0.85981,8e-05,16.32642]
[1778831818743,36.66,80802.93,0.0,0.8596,8e-05,16.34225]
[1778831823776,36.66,80800.6,0.0,0.85941,8e-05,16.35706]
[1778831828811,36.66,80800.76,0.0,0.85942,8e-05,16.35608]
[1778831831832,36.66,80794.75,0.0,0.85892,8e-05,16.39423]
[1778831836867,36.66,80790.33,0.0,0.85856,8e-05,16.42197]
[1778831841903,36.66,80785.79,0.0,0.85817,8e-05,16.45138]
[1778831844925,36.66,80780.75,0.0,0.85775,8e-05,16.48379]
[1778831849958,36.66,80781.25,0.0,0.85778,8e-05,16.4811]
[1778831854993,36.66,80780.97,0.0,0.85778,8e-05,16.4794]
[1778831860029,36.66,80780.74,0.0,0.85775,8e-05,16.48143]
[1778831865063,36.66,80780.8,0.0,0.85775,8e-05,16.48163]
[1778831870098,36.67,80780.5,0.0,0.85772,8e-05,16.48411]
[1778831875133,36.67,80779.79,0.0,0.85765,8e-05,16.48917]
[1778831880175,36.67,80779.53,0.0,0.85762,8e-05,16.49124]
[1778831885208,36.67,80779.43,0.0,0.85761,8e-05,16.49225]
[1778831890255,36.67,80774.81,0.0,0.85722,8e-05,16.522]
[1778831895278,36.67,80774.46,0.0,0.85719,8e-05,16.52446]
[1778831900315,36.67,80774.5,0.0,0.85719,8e-05,16.52441]
[1778831905348,36.67,80775.44,0.0,0.85726,8e-05,16.51868]
[1778831910384,36.67,80779.25,0.0,0.85758,8e-05,16.4947]
[1778831916014,36.67,80778.85,0.0,0.85757,8e-05,16.4937]
[1778831921461,36.67,80779.54,0.0,0.85762,8e-05,16.48971]
[1778831926496,36.67,80778.37,0.0,0.85752,8e-05,16.49744]
[1778831931531,36.67,80775.07,0.0,0.85724,8e-05,16.51854]
[1778831936568,36.67,80775.94,0.0,0.85731,8e-05,16.51303]
[1778831941603,36.67,80777.19,0.0,0.85742,8e-05,16.5051]
[1778831947645,36.67,80779.6,0.0,0.85762,8e-05,16.48975]
[1778831952680,36.67,80781.16,0.0,0.85775,8e-05,16.47978]
[1778831957720,36.67,80782.11,0.0,0.85783,8e-05,16.47363]
[1778831962755,36.67,80783.95,0.0,0.85799,8e-05,16.4618]
[1778831967792,36.67,80784.94,0.0,0.85807,8e-05,16.45537]
[1778831972825,36.67,80788.04,0.0,0.85836,8e-05,16.43155]
[1778831977860,36.67,80788.25,0.0,0.85838,8e-05,16.43016]
[1778831982895,36.67,80788.92,0.0,0.85843,8e-05,16.42582]
[1778831987930,36.67,80789.26,0.0,0.85846,8e-05,16.42356]
[1778831992965,36.67,80789.74,0.0,0.8585,8e-05,16.42044]
[1778831998001,36.68,80787.98,0.0,0.85833,8e-05,16.43363]
[1778832001481,36.68,80786.99,0.0,0.85825,8e-05,16.44003]
[1778832002994,36.68,80817.17,0.0,0.86075,8e-05,16.2482]
[1778832000101,36.68,80817.17,0.0,0.86075,8e-05,16.2482]
[1778832013116,36.68,80817.17,0.0,0.86075,8e-05,16.2482]
[1778832013156,36.68,80801.59,0.0,0.85946,8e-05,16.3472]
[1778832014144,36.68,80772.42,0.0,0.85703,8e-05,16.53273]
[1778832019196,36.68,80776.76,0.0,0.85739,8e-05,16.50511]
[1778832021205,36.68,80783.61,0.0,0.85796,8e-05,16.46153]
[1778832026245,36.68,80789.66,0.0,0.85847,8e-05,16.42305]
[1778832031275,36.68,80789.8,0.0,0.85851,8e-05,16.41814]
[1778832034298,36.68,80782.83,0.0,0.85793,8e-05,16.46247]
[1778832035317,36.68,80777.35,0.0,0.85747,8e-05,16.49733]
[1778832037321,36.68,80772.23,0.0,0.85704,8e-05,16.52991]
[1778832040341,36.68,80766.32,0.0,0.85654,8e-05,16.56753]
[1778832045383,36.68,80761.4,0.0,0.85612,8e-05,16.59885]
[1778832050411,36.68,80757.12,0.0,0.85576,8e-05,16.62639]
[1778832053434,36.68,80749.31,0.0,0.85509,8e-05,16.67687]
[1778832058467,36.68,80746.97,0.0,0.85488,8e-05,16.69271]
[1778832059473,36.68,80740.5,0.0,0.85432,9e-05,16.73405]
[1778832063502,36.68,80735.17,0.0,0.85386,9e-05,16.76839]
[1778832068540,36.68,80735.69,0.0,0.8539,9e-05,16.7655]
[1778832069552,36.68,80729.1,0.0,0.85334,9e-05,16.80782]
[1778832071561,36.68,80725.25,0.0,0.853,9e-05,16.8329]
[1778832075591,36.69,80709.04,0.0,0.85159,9e-05,16.93722]
[1778832076598,36.69,80707.79,0.0,0.85148,9e-05,16.94531]
[1778832081634,36.69,80704.07,0.0,0.85114,9e-05,16.97072]
[1778832083648,36.69,80711.11,0.0,0.85174,9e-05,16.92652]
[1778832086668,36.69,80718.24,0.0,0.85234,9e-05,16.88184]
[1778832090697,36.69,80722.02,0.0,0.85265,9e-05,16.8587]
[1778832091703,36.69,80716.21,0.0,0.85218,9e-05,16.89196]
[1778832093717,36.7,80712.44,0.0,0.85185,9e-05,16.91641]
[1778832098754,36.7,80707.23,0.0,0.85139,9e-05,16.9507]
[1778832101775,36.7,80702.15,0.0,0.85093,9e-05,16.9841]
[1778832107483,36.7,80696.61,0.0,0.85043,9e-05,17.02118]
[1778832112852,36.71,80683.94,0.0,0.84931,9e-05,17.10346]
[1778832113858,36.71,80676.87,0.0,0.84869,9e-05,17.14891]
[1778832114866,36.71,80673.3,0.0,0.84837,9e-05,17.17199]
[1778832119901,36.71,80668.5,0.0,0.84794,9e-05,17.20295]
[1778832124936,36.71,80669.1,0.0,0.84799,9e-05,17.20001]
[1778832125943,36.71,80675.9,0.0,0.84858,9e-05,17.15693]
[1778832127623,36.71,80685.59,0.0,0.84942,9e-05,17.09543]
[1778832132993,36.71,80687.43,0.0,0.84957,9e-05,17.08435]
[1778832137695,36.71,80679.58,0.0,0.84889,9e-05,17.13431]
[1778832138030,36.71,80679.58,0.0,0.84889,9e-05,17.13423]
[1778832139039,36.71,80674.45,0.0,0.84844,9e-05,17.16679]
[1778832144073,36.71,80670.82,0.0,0.84813,9e-05,17.18926]
[1778832149108,36.71,80670.88,0.0,0.84814,9e-05,17.18897]
[1778832154142,36.71,80671.74,0.0,0.84824,9e-05,17.17925]
[1778832159178,36.71,80672.17,0.0,0.84828,9e-05,17.17647]
[1778832164212,36.71,80671.97,0.0,0.84827,9e-05,17.1771]
[1778832168240,36.71,80662.23,0.0,0.84741,9e-05,17.23969]
[1778832172270,36.71,80657.82,0.0,0.84702,9e-05,17.26803]
[1778832177303,36.71,80662.03,0.0,0.84739,9e-05,17.2414]
[1778832181331,36.71,80667.01,0.0,0.84782,9e-05,17.20997]
[1778832183345,36.71,80674.32,0.0,0.84846,9e-05,17.16371]
[1778832188380,36.71,80671.27,0.0,0.84819,9e-05,17.1831]
[1778832193415,36.71,80683.51,0.0,0.84927,9e-05,17.10423]
[1778832194422,36.71,80693.68,0.0,0.85016,9e-05,17.03915]
[1778832195430,36.71,80702.49,0.0,0.85092,9e-05,16.98283]
[1778832200464,36.71,80703.58,0.0,0.85103,9e-05,16.97503]
[1778832205500,36.71,80701.89,0.0,0.85089,9e-05,16.98531]
[1778832210536,36.71,80698.86,0.0,0.85063,9e-05,17.00471]
[1778832215571,36.71,80693.64,0.0,0.8502,9e-05,17.03407]
[1778832220606,36.71,80687.75,0.0,0.84969,9e-05,17.07163]
[1778832225642,36.71,80690.8,0.0,0.84995,9e-05,17.05216]
[1778832227655,36.71,80696.68,0.0,0.85046,9e-05,17.01477]
[1778832229669,36.71,80702.09,0.0,0.85093,9e-05,16.98002]
[1778832234704,36.71,80695.96,0.0,0.85041,9e-05,17.01827]
[1778832238734,36.7,80701.67,0.0,0.85092,9e-05,16.98106]
[1778832241756,36.7,80709.33,0.0,0.85159,9e-05,16.93177]
[1778832244774,36.7,80697.14,0.0,0.85054,9e-05,17.0088]
[1778832245781,36.7,80693.52,0.0,0.85023,9e-05,17.03185]
[1778832250821,36.7,80693.05,0.0,0.8502,9e-05,17.03372]
[1778832255851,36.7,80696.04,0.0,0.85048,9e-05,17.01334]
[1778832260886,36.69,80694.77,0.0,0.85039,9e-05,17.01999]
[1778832265923,36.69,80697.46,0.0,0.85064,9e-05,17.00141]
[1778832270965,36.69,80695.6,0.0,0.8505,9e-05,17.01181]
[1778832271967,36.69,80683.75,0.0,0.8495,9e-05,17.08326]
[1778832272974,36.69,80673.89,0.0,0.84864,9e-05,17.14597]
[1778832273981,36.69,80675.25,0.0,0.84876,9e-05,17.13705]
[1778832280024,36.68,80676.86,0.0,0.84892,9e-05,17.12529]
[1778832285061,36.68,80679.52,0.0,0.84917,9e-05,17.10713]
[1778832290094,36.68,80679.13,0.0,0.84915,9e-05,17.1084]
[1778832295129,36.68,80678.9,0.0,0.84915,9e-05,17.10859]
[1778832300165,36.67,80679.2,0.0,0.84919,9e-05,17.10536]
[1778832305202,36.67,80682.98,0.0,0.84955,9e-05,17.07928]
[1778832310235,36.66,80688.59,0.0,0.85006,9e-05,17.04129]
[1778832315271,36.66,80686.57,0.0,0.84991,9e-05,17.05226]
[1778832320306,36.66,80686.37,0.0,0.84992,9e-05,17.05168]
[1778832326350,36.65,80688.64,0.0,0.85015,9e-05,17.03502]
[1778832331382,36.65,80691.03,0.0,0.85041,9e-05,17.01395]
[1778832336417,36.64,80688.04,0.0,0.85017,9e-05,17.03132]
[1778832337425,36.64,80694.53,0.0,0.85074,9e-05,16.98962]
[1778832338431,36.64,80699.74,0.0,0.85119,9e-05,16.95613]
[1778832343466,36.64,80701.8,0.0,0.85138,9e-05,16.94195]
[1778832348500,36.64,80701.68,0.0,0.85139,9e-05,16.94169]
[1778832353536,36.64,80703.07,0.0,0.85152,9e-05,16.93171]
[1778832355551,36.64,80709.72,0.0,0.8521,9e-05,16.88856]
[1778832360586,36.63,80712.03,0.0,0.85232,9e-05,16.87231]
[1778832365620,36.63,80716.21,0.0,0.8527,9e-05,16.84429]
[1778832370656,36.63,80716.81,0.0,0.85277,9e-05,16.83925]
[1778832375692,36.62,80725.06,0.0,0.85349,9e-05,16.78518]
[1778832377708,36.62,80730.49,0.0,0.85397,9e-05,16.74998]
[1778832378713,36.62,80722.24,0.0,0.85329,9e-05,16.8005]
[1778832383750,36.61,80721.16,0.0,0.85323,9e-05,16.80445]
[1778832385766,36.61,80726.67,0.0,0.85371,9e-05,16.76869]
[1778832390799,36.61,80723.17,0.0,0.85343,9e-05,16.7894]
[1778832393820,36.61,80717.58,0.0,0.85299,9e-05,16.82045]
[1778832394832,36.61,80707.99,0.0,0.85216,9e-05,16.88161]
[1778832398860,36.61,80699.6,0.0,0.85144,9e-05,16.93478]
[1778832403894,36.6,80707.91,0.0,0.85218,9e-05,16.88046]
[1778832405908,36.6,80708.42,0.0,0.85223,9e-05,16.87659]
[1778832410943,36.6,80708.79,0.0,0.85228,9e-05,16.87275]
[1778832415980,36.6,80707.52,0.0,0.85219,9e-05,16.87943]
[1778832421015,36.59,80705.76,0.0,0.85206,9e-05,16.88914]
[1778832426055,36.59,80707.01,0.0,0.85219,9e-05,16.8795]
[1778832431089,36.59,80707.71,0.0,0.85228,9e-05,16.87291]
[1778832432096,36.58,80701.72,0.0,0.85177,9e-05,16.91062]
[1778832434114,36.58,80699.19,0.0,0.85156,9e-05,16.92554]
[1778832438139,36.58,80693.77,0.0,0.85113,9e-05,16.95758]
[1778832443173,36.56,80694.49,0.0,0.85132,9e-05,16.94346]
[1778832448209,36.55,80692.11,0.0,0.85115,9e-05,16.95544]
[1778832454254,36.54,80695.04,0.0,0.85148,9e-05,16.92885]
[1778832459957,36.53,80698.75,0.0,0.85186,9e-05,16.90131]
[1778832465331,36.52,80696.33,0.0,0.85176,9e-05,16.90801]
[1778832470366,36.44,80697.15,0.0,0.8523,9e-05,16.86661]
[1778832471380,36.41,80702.23,0.0,0.85299,9e-05,16.81533]
[1778832473389,36.37,80710.71,0.0,0.85394,9e-05,16.74405]
[1778832476408,36.33,80715.57,0.0,0.85464,9e-05,16.69111]
[1778832481443,36.31,80713.72,0.0,0.8546,9e-05,16.69351]
[1778832486478,36.3,80713.51,0.0,0.85463,9e-05,16.69164]
[1778832491515,36.3,80712.46,0.0,0.85458,9e-05,16.69523]
[1778832494534,36.28,80719.54,0.0,0.85527,9e-05,16.64281]
[1778832498563,36.25,80725.16,0.0,0.85597,9e-05,16.58989]
[1778832503599,36.23,80728.6,0.0,0.85636,9e-05,16.56066]
[1778832505614,36.23,80724.07,0.0,0.85598,9e-05,16.58881]
[1778832507627,36.23,80717.62,0.0,0.85544,9e-05,16.62917]
[1778832512663,36.19,80717.68,0.0,0.85572,9e-05,16.60571]
[1778832517698,36.15,80717.82,0.0,0.85602,9e-05,16.58235]
[1778832522732,36.13,80718.47,0.0,0.85617,9e-05,16.57107]
[1778832527767,36.12,80706.15,0.0,0.8552,9e-05,16.64383]
[1778832528775,36.12,80692.72,0.0,0.85405,9e-05,16.73005]
[1778832533811,36.11,80690.8,0.0,0.85392,9e-05,16.73939]
[1778832538844,36.11,80686.88,0.0,0.85359,9e-05,16.76386]
[1778832543880,36.11,80685.02,0.0,0.85343,9e-05,16.77576]
[1778832548915,36.11,80679.83,0.0,0.85298,9e-05,16.80918]
[1778832553950,36.11,80676.85,0.0,0.85272,9e-05,16.82826]
[1778832558985,36.11,80672.52,0.0,0.85235,9e-05,16.85605]
[1778832564019,36.11,80671.54,0.0,0.85227,9e-05,16.86212]
[1778832569056,36.11,80669.64,0.0,0.85211,9e-05,16.87416]
[1778832571068,36.11,80662.22,0.0,0.85148,9e-05,16.91807]
[1778832573085,36.11,80667.98,0.0,0.85199,9e-05,16.88055]
[1778832575098,36.11,80671.98,0.0,0.85235,9e-05,16.8543]
[1778832576104,36.1,80678.12,0.0,0.85289,9e-05,16.81427]
[1778832579127,36.1,80681.88,0.0,0.85322,9e-05,16.78929]
[1778832583152,36.1,80688.39,0.0,0.8538,9e-05,16.74587]
[1778832587180,36.1,80695.0,0.0,0.85441,9e-05,16.70052]
[1778832588187,36.09,80689.58,0.0,0.85395,9e-05,16.73502]
[1778832589195,36.08,80686.89,0.0,0.8538,9e-05,16.74595]
[1778832594229,36.03,80687.47,0.0,0.85419,9e-05,16.71576]
[1778832599264,36.02,80689.69,0.0,0.85445,9e-05,16.69644]
[1778832602285,36.0,80695.23,0.0,0.85506,9e-05,16.6503]
[1778832607321,35.95,80699.43,0.0,0.85573,9e-05,16.59949]
[1778832612359,35.91,80700.62,0.0,0.85613,9e-05,16.56827]
[1778832617390,35.86,80700.76,0.0,0.85643,9e-05,16.54549]
[1778832621092,35.83,80692.07,0.0,0.8559,9e-05,16.58474]
[1778832626454,35.79,80695.64,0.0,0.85644,9e-05,16.54378]
[1778832631488,35.79,80697.32,0.0,0.8566,9e-05,16.52907]
[1778832635519,35.79,80692.25,0.0,0.85616,9e-05,16.56226]
[1778832641253,35.79,80689.64,0.0,0.85594,9e-05,16.57931]
[1778832646596,35.79,80684.71,0.0,0.85551,9e-05,16.61147]
[1778832650623,35.79,80677.41,0.0,0.85487,9e-05,16.65932]
[1778832652638,35.79,80671.41,0.0,0.85435,9e-05,16.69842]
[1778832657673,35.79,80669.88,0.0,0.85422,9e-05,16.70788]
[1778832662708,35.79,80663.86,0.0,0.85371,9e-05,16.74644]
[1778832663719,35.79,80657.8,0.0,0.85318,9e-05,16.7858]
[1778832668750,35.79,80652.64,0.0,0.85272,9e-05,16.81958]
[1778832673784,35.79,80649.44,0.0,0.85244,9e-05,16.84068]
[1778832678820,35.79,80647.9,0.0,0.8523,9e-05,16.85059]
[1778832688890,35.79,80646.82,0.0,0.85221,9e-05,16.85749]
[1778832693924,35.79,80643.3,0.0,0.85193,9e-05,16.87629]
[1778832698959,35.79,80648.86,0.0,0.85242,9e-05,16.83978]
[1778832703995,35.79,80647.63,0.0,0.85231,9e-05,16.8479]
[1778832710037,35.79,80649.93,0.0,0.85251,9e-05,16.83322]
[1778832715072,35.79,80651.64,0.0,0.85266,9e-05,16.82225]
[1778832720115,35.79,80653.17,0.0,0.85279,9e-05,16.81222]
[1778832725145,35.79,80656.61,0.0,0.8531,9e-05,16.78973]
[1778832727157,35.79,80663.9,0.0,0.85373,9e-05,16.74224]
[1778832732191,35.79,80665.91,0.0,0.85392,9e-05,16.72878]
[1778832737227,35.79,80662.67,0.0,0.85364,9e-05,16.7494]
[1778832741254,35.79,80656.47,0.0,0.85309,9e-05,16.79018]
[1778832743268,35.79,80652.26,0.0,0.85272,9e-05,16.81781]
[1778832747298,35.79,80659.13,0.0,0.85332,9e-05,16.77302]
[1778832748303,35.79,80664.1,0.0,0.85376,9e-05,16.74063]
[1778832753338,35.79,80663.19,0.0,0.85371,9e-05,16.74199]
[1778832758374,35.79,80662.54,0.0,0.85366,9e-05,16.74565]
[1778832763408,35.79,80661.5,0.0,0.85356,9e-05,16.75307]
[1778832768444,35.78,80656.0,0.0,0.85312,9e-05,16.78613]
[1778832770458,35.78,80649.34,0.0,0.85253,9e-05,16.8293]
[1778832775495,35.78,80651.9,0.0,0.85277,9e-05,16.81147]
[1778832780529,35.78,80653.52,0.0,0.85293,9e-05,16.7999]
[1778832785565,35.78,80653.87,0.0,0.85297,9e-05,16.79669]
[1778832790598,35.77,80651.22,0.0,0.85277,9e-05,16.8117]
[1778832795635,35.75,80650.43,0.0,0.85282,9e-05,16.80764]
[1778832800675,35.74,80652.64,0.0,0.85312,9e-05,16.78499]
[1778832805710,35.72,80653.45,0.0,0.85328,9e-05,16.77303]
[1778832810744,35.71,80655.7,0.0,0.85356,9e-05,16.75187]
[1778832815779,35.7,80652.39,0.0,0.85336,9e-05,16.76495]
[1778832819808,35.7,80659.8,0.0,0.85404,9e-05,16.71409]
[1778832824856,35.7,80663.96,0.0,0.85441,9e-05,16.68636]
[1778832829879,35.69,80665.13,0.0,0.85453,9e-05,16.67753]
[1778832834912,35.69,80664.16,0.0,0.85446,9e-05,16.68271]
[1778832839947,35.69,80663.81,0.0,0.85445,9e-05,16.68355]
[1778832844982,35.69,80666.57,0.0,0.85472,9e-05,16.66309]
[1778832850020,35.68,80667.61,0.0,0.85484,9e-05,16.65395]
[1778832855054,35.65,80670.93,0.0,0.85531,9e-05,16.61796]
[1778832860098,35.65,80677.58,0.0,0.85592,9e-05,16.57243]
[1778832865131,35.6,80677.47,0.0,0.85621,9e-05,16.55017]
[1778832868153,35.58,80669.2,0.0,0.85564,9e-05,16.59228]
[1778832875202,35.57,80669.4,0.0,0.85574,9e-05,16.58261]
[1778832880236,35.55,80669.56,0.0,0.85587,9e-05,16.57306]
[1778832885273,35.5,80671.31,0.0,0.85638,9e-05,16.53365]
[1778832890307,35.46,80674.21,0.0,0.8569,9e-05,16.49347]
[1778832891315,35.46,80686.66,0.0,0.85799,9e-05,16.41084]
[1778832892322,35.46,80695.61,0.0,0.85878,9e-05,16.35137]
[1778832896349,35.45,80701.67,0.0,0.85932,9e-05,16.30948]
[1778832899369,35.45,80707.5,0.0,0.85984,9e-05,16.26983]
[1778832904406,35.45,80710.97,0.0,0.86017,9e-05,16.24508]
[1778832909440,35.44,80711.51,0.0,0.86024,9e-05,16.23967]
[1778832912462,35.44,80704.77,0.0,0.85967,9e-05,16.28293]
[1778832914475,35.44,80700.97,0.0,0.85935,9e-05,16.30712]
[1778832916489,35.44,80694.59,0.0,0.85881,9e-05,16.34828]
[1778832920517,35.43,80691.63,0.0,0.85858,9e-05,16.36585]
[1778832925559,35.43,80691.64,0.0,0.85861,9e-05,16.36333]
[1778832926565,35.43,80682.79,0.0,0.85785,9e-05,16.42119]
[1778832927569,35.43,80671.2,0.0,0.85685,9e-05,16.49706]
[1778832928575,35.43,80671.08,0.0,0.85685,9e-05,16.49719]
[1778832933612,35.42,80671.76,0.0,0.85698,9e-05,16.4854]
[1778832936633,35.42,80664.21,0.0,0.85634,9e-05,16.53329]
[1778832937640,35.41,80663.03,0.0,0.85624,9e-05,16.54063]
[1778832943373,35.41,80666.21,0.0,0.85655,9e-05,16.51701]
[1778832948717,35.41,80666.44,0.0,0.8566,9e-05,16.51338]
[1778832953754,35.4,80668.5,0.0,0.85682,9e-05,16.49718]
[1778832958788,35.4,80666.87,0.0,0.8567,9e-05,16.50588]
[1778832963823,35.38,80661.91,0.0,0.85639,9e-05,16.52919]
[1778832968859,35.37,80659.73,0.0,0.85627,9e-05,16.53751]
[1778832973585,35.36,80654.93,0.0,0.85588,9e-05,16.56685]
[1778832978927,35.34,80655.5,0.0,0.85609,9e-05,16.55093]
[1778832983656,35.32,80639.65,0.0,0.85484,9e-05,16.64431]
[1778832985983,35.31,80644.72,0.0,0.8553,9e-05,16.61002]
[1778832989005,35.31,80638.96,0.0,0.8548,9e-05,16.64711]
[1778832994038,35.31,80641.55,0.0,0.85508,9e-05,16.6242]
[1778832999074,35.26,80640.2,0.0,0.85525,9e-05,16.61061]
[1778833001087,35.25,80640.65,0.0,0.85537,9e-05,16.60194]
[1778833003101,35.23,80636.58,0.0,0.85515,9e-05,16.61804]
[1778833005118,35.21,80630.71,0.0,0.85477,9e-05,16.64593]
[1778833008143,35.18,80635.99,0.0,0.85546,9e-05,16.59397]
[1778833013173,35.13,80633.69,0.0,0.85556,9e-05,16.58534]
[1778833018207,35.09,80628.2,0.0,0.85536,9e-05,16.59958]
[1778833022235,35.09,80618.05,0.0,0.85447,9e-05,16.66639]
[1778833023243,35.09,80619.41,0.0,0.8546,9e-05,16.65704]
[1778833024254,35.08,80626.84,0.0,0.85529,9e-05,16.60484]
[1778833025256,35.08,80626.71,0.0,0.85531,9e-05,16.60376]
[1778833030291,35.03,80627.58,0.0,0.85571,9e-05,16.57235]
[1778833035328,35.0,80628.83,0.0,0.85603,9e-05,16.54807]
[1778833040362,34.99,80632.77,0.0,0.8564,9e-05,16.52]
[1778833045399,34.99,80624.36,0.0,0.85568,9e-05,16.5744]
[1778833046403,34.99,80619.16,0.0,0.85522,9e-05,16.60872]
[1778833050442,34.99,80607.75,0.0,0.85422,9e-05,16.68368]
[1778833051441,34.98,80588.65,0.0,0.85259,9e-05,16.80264]
[1778833052448,34.98,80577.76,0.0,0.85161,9e-05,16.87499]
[1778833056478,34.97,80571.81,0.0,0.8511,9e-05,16.91259]
[1778833057483,34.96,80561.41,0.0,0.85024,9e-05,16.97553]
[1778833058489,34.94,80550.14,0.0,0.84931,9e-05,17.04349]
[1778833059498,34.94,80543.61,0.0,0.84871,9e-05,17.08679]
[1778833062518,34.94,80549.57,0.0,0.84928,9e-05,17.0454]
[1778833064534,34.94,80544.81,0.0,0.84886,9e-05,17.07634]
[1778833069567,34.92,80542.69,0.0,0.84875,9e-05,17.08403]
[1778833073595,34.92,80550.68,0.0,0.8495,9e-05,17.02912]
[1778833076629,34.9,80556.5,0.0,0.85017,9e-05,16.97965]
[1778833078635,34.89,80572.6,0.0,0.8517,9e-05,16.86675]
[1778833079639,34.89,80575.11,0.0,0.85194,9e-05,16.84962]
[1778833083671,34.89,80594.57,0.0,0.85371,9e-05,16.71804]
[1778833084676,34.89,80608.0,0.0,0.85493,9e-05,16.62737]
[1778833085682,34.89,80606.43,0.0,0.85479,9e-05,16.63744]
[1778833090721,34.88,80609.24,0.0,0.85506,9e-05,16.6176]
[1778833093739,34.88,80618.12,0.0,0.85586,9e-05,16.55704]
[1778833095761,34.88,80612.74,0.0,0.85539,9e-05,16.59264]
[1778833099796,34.88,80608.53,0.0,0.85502,9e-05,16.62021]
[1778833101805,34.88,80603.44,0.0,0.85457,9e-05,16.65371]
[1778833103822,34.88,80596.45,0.0,0.85395,9e-05,16.69988]
[1778833105833,34.88,80593.64,0.0,0.85371,9e-05,16.71813]
[1778833110867,34.88,80589.39,0.0,0.85333,9e-05,16.746]
[1778833111876,34.88,80577.94,0.0,0.85232,9e-05,16.81876]
[1778833112881,34.87,80570.35,0.0,0.85164,9e-05,16.86954]
[1778833114599,34.87,80567.41,0.0,0.85137,9e-05,16.88878]
[1778833119933,34.87,80561.45,0.0,0.85085,9e-05,16.92751]
[1778833124674,34.87,80569.61,0.0,0.85161,9e-05,16.87122]
[1778833125981,34.87,80572.83,0.0,0.85191,9e-05,16.84936]
[1778833126985,34.85,80587.7,0.0,0.85335,9e-05,16.74258]
[1778833127996,34.85,80599.98,0.0,0.85446,9e-05,16.65981]
[1778833129003,34.85,80600.51,0.0,0.85451,9e-05,16.65582]
[1778833131013,34.85,80607.02,0.0,0.85511,9e-05,16.61124]
[1778833133026,34.85,80608.44,0.0,0.85524,9e-05,16.60097]
[1778833137055,34.85,80615.21,0.0,0.85587,9e-05,16.55415]
[1778833140077,34.85,80616.68,0.0,0.85601,9e-05,16.54349]
[1778833145112,34.84,80620.05,0.0,0.85632,9e-05,16.51969]
[1778833147128,34.84,80627.44,0.0,0.85699,9e-05,16.46966]
[1778833148133,34.84,80628.13,0.0,0.85705,9e-05,16.46488]
[1778833153169,34.84,80626.93,0.0,0.85695,9e-05,16.47216]
[1778833157196,34.84,80616.27,0.0,0.85601,9e-05,16.54303]
[1778833158203,34.84,80607.29,0.0,0.85521,9e-05,16.60342]
[1778833159210,34.84,80608.83,0.0,0.85535,9e-05,16.5931]
[1778833164246,34.84,80613.7,0.0,0.85579,9e-05,16.55974]
[1778833167265,34.84,80606.09,0.0,0.85512,9e-05,16.60986]
[1778833169281,34.84,80602.61,0.0,0.85481,9e-05,16.63291]
[1778833174316,34.83,80597.56,0.0,0.85441,9e-05,16.66085]
[1778833179353,34.83,80594.59,0.0,0.85417,9e-05,16.67868]
[1778833184387,34.82,80597.87,0.0,0.8545,9e-05,16.65438]
[1778833189423,34.82,80595.84,0.0,0.85435,9e-05,16.66544]
[1778833194458,34.81,80598.04,0.0,0.85457,9e-05,16.64852]
[1778833199493,34.81,80598.63,0.0,0.85465,9e-05,16.64245]
[1778833202514,34.81,80591.87,0.0,0.85406,9e-05,16.6866]
[1778833203522,34.8,80586.5,0.0,0.85362,9e-05,16.71976]
[1778833208560,34.79,80587.03,0.0,0.85372,9e-05,16.71185]
[1778833213591,34.79,80587.69,0.0,0.8538,9e-05,16.70589]
[1778833218625,34.79,80593.15,0.0,0.85431,9e-05,16.66777]
[1778833223665,34.79,80595.02,0.0,0.8545,9e-05,16.65367]
[1778833224673,34.78,80600.64,0.0,0.85501,9e-05,16.61544]
[1778833229703,34.78,80600.56,0.0,0.85503,9e-05,16.614]
[1778833230711,34.78,80605.94,0.0,0.85552,9e-05,16.57747]
[1778833235745,34.78,80604.27,0.0,0.85542,9e-05,16.58297]
[1778833240779,34.77,80603.51,0.0,0.85537,9e-05,16.58637]
[1778833245816,34.77,80604.67,0.0,0.85549,9e-05,16.57691]
[1778833250852,34.77,80612.02,0.0,0.85617,9e-05,16.52586]
[1778833255886,34.77,80613.19,0.0,0.85629,9e-05,16.51682]
[1778833258912,34.76,80622.33,0.0,0.85712,9e-05,16.45449]
[1778833260925,34.76,80622.9,0.0,0.85718,9e-05,16.44991]
[1778833262961,34.76,80616.16,0.0,0.85659,9e-05,16.49451]
[1778833264964,34.76,80608.16,0.0,0.85588,9e-05,16.548]
[1778833265977,34.76,80602.27,0.0,0.85535,9e-05,16.58744]
[1778833266978,34.76,80590.41,0.0,0.85429,9e-05,16.66702]
[1778833267985,34.76,80590.42,0.0,0.85429,9e-05,16.66659]
[1778833273027,34.75,80592.2,0.0,0.85448,9e-05,16.65275]
[1778833278059,34.75,80595.0,0.0,0.85475,9e-05,16.63211]
[1778833283093,34.75,80595.95,0.0,0.85486,9e-05,16.62405]
[1778833288136,34.74,80594.14,0.0,0.85472,9e-05,16.63431]
[1778833293163,34.74,80591.73,0.0,0.85456,9e-05,16.64478]
[1778833294171,34.74,80586.22,0.0,0.85406,9e-05,16.68153]
[1778833299206,34.74,80590.56,0.0,0.85448,9e-05,16.65024]
[1778833304241,34.73,80594.3,0.0,0.85486,9e-05,16.622]
[1778833309280,34.72,80607.12,0.0,0.85605,9e-05,16.53263]
[1778833310287,34.72,80611.87,0.0,0.85648,9e-05,16.50015]
[1778833313304,34.72,80612.77,0.0,0.85658,9e-05,16.49281]
[1778833318340,34.72,80607.76,0.0,0.85616,9e-05,16.5245]
[1778833320354,34.72,80602.49,0.0,0.85569,9e-05,16.55913]
[1778833322368,34.71,80600.27,0.0,0.85551,9e-05,16.5731]
[1778833326088,34.71,80609.37,0.0,0.85635,9e-05,16.50987]
[1778833329416,34.71,80613.52,0.0,0.85673,9e-05,16.48076]
[1778833334453,34.7,80611.37,0.0,0.85657,9e-05,16.49345]
[1778833335460,34.7,80603.05,0.0,0.85582,9e-05,16.54916]
[1778833336466,34.7,80598.55,0.0,0.85543,9e-05,16.57906]
[1778833341502,34.7,80600.09,0.0,0.85559,9e-05,16.56632]
[1778833345530,34.7,80606.36,0.0,0.85618,9e-05,16.5223]
[1778833350566,34.69,80588.13,0.0,0.85457,9e-05,16.64304]
[1778833351572,34.69,80588.1,0.0,0.8546,9e-05,16.63859]
[1778833355600,34.69,80582.45,0.0,0.85412,9e-05,16.67426]
[1778833356608,34.68,80582.12,0.0,0.8541,9e-05,16.67579]
[1778833360635,34.68,80587.97,0.0,0.85465,9e-05,16.63513]
[1778833365671,34.68,80588.61,0.0,0.85474,9e-05,16.6282]
[1778833366677,34.68,80594.5,0.0,0.85528,9e-05,16.58789]
[1778833371712,34.67,80598.47,0.0,0.85567,9e-05,16.5585]
[1778833374733,34.67,80603.88,0.0,0.85617,9e-05,16.52056]
[1778833378762,34.66,80608.99,0.0,0.85665,9e-05,16.4843]
[1778833382806,34.66,80599.74,0.0,0.85585,9e-05,16.54496]
[1778833387842,34.66,80596.18,0.0,0.85556,9e-05,16.56644]
[1778833390861,34.65,80591.86,0.0,0.85519,9e-05,16.59394]
[1778833393883,34.65,80599.06,0.0,0.85586,9e-05,16.5437]
[1778833398918,34.64,80598.75,0.0,0.85586,9e-05,16.54324]
[1778833402945,34.64,80593.46,0.0,0.85542,9e-05,16.57688]
[1778833407982,34.64,80596.16,0.0,0.85569,9e-05,16.55589]
[1778833408988,34.63,80601.64,0.0,0.85619,9e-05,16.51833]
[1778833409995,34.63,80606.83,0.0,0.85667,9e-05,16.48279]
[1778833412011,34.63,80607.7,0.0,0.85678,9e-05,16.47204]
[1778833417043,34.63,80607.96,0.0,0.85683,9e-05,16.46821]
[1778833422078,34.62,80606.46,0.0,0.85672,9e-05,16.4764]
[1778833426107,34.62,80616.57,0.0,0.85765,9e-05,16.40658]
[1778833427114,34.62,80616.72,0.0,0.85766,9e-05,16.40528]
[1778833432149,34.62,80620.19,0.0,0.85799,9e-05,16.38053]
[1778833434164,34.62,80614.24,0.0,0.85747,9e-05,16.42016]
[1778833439198,34.61,80606.37,0.0,0.85678,9e-05,16.47182]
[1778833440206,34.61,80606.23,0.0,0.85677,9e-05,16.47238]
[1778833445252,34.61,80611.28,0.0,0.85725,9e-05,16.4364]
[1778833450276,34.61,80608.59,0.0,0.85703,9e-05,16.45291]
[1778833455311,34.6,80606.66,0.0,0.85688,9e-05,16.46427]
[1778833460346,34.6,80606.34,0.0,0.85687,9e-05,16.46475]
[1778833465381,34.6,80610.81,0.0,0.85729,9e-05,16.43287]
[1778833470421,34.59,80609.88,0.0,0.85723,9e-05,16.43773]
[1778833475456,34.59,80609.92,0.0,0.85728,9e-05,16.43205]
[1778833480490,34.59,80609.07,0.0,0.85722,9e-05,16.43645]
[1778833485525,34.59,80609.65,0.0,0.85729,9e-05,16.43118]
[1778833490561,34.58,80591.88,0.0,0.85571,9e-05,16.54995]
[1778833491567,34.58,80586.12,0.0,0.8552,9e-05,16.58849]
[1778833492574,34.58,80586.21,0.0,0.85521,9e-05,16.58738]
[1778833497609,34.58,80588.2,0.0,0.85542,9e-05,16.5716]
[1778833502645,34.58,80593.66,0.0,0.85593,9e-05,16.53356]
[1778833503658,34.58,80599.1,0.0,0.85642,9e-05,16.49629]
[1778833505667,34.57,80591.97,0.0,0.85579,9e-05,16.54368]
[1778833510702,34.57,80596.7,0.0,0.85625,9e-05,16.50943]
[1778833515737,34.57,80600.29,0.0,0.85659,9e-05,16.48312]
[1778833520772,34.56,80601.32,0.0,0.85672,9e-05,16.47397]
[1778833525807,34.56,80604.74,0.0,0.85704,9e-05,16.44918]
[1778833528841,34.56,80609.9,0.0,0.85752,9e-05,16.41341]
[1778833533862,34.55,80611.31,0.0,0.85769,9e-05,16.39862]
[1778833538898,34.55,80612.37,0.0,0.85779,9e-05,16.39037]
[1778833543933,34.55,80613.22,0.0,0.85788,9e-05,16.38358]
[1778833548967,34.55,80616.3,0.0,0.85817,9e-05,16.36191]
[1778833550981,34.55,80608.79,0.0,0.8575,9e-05,16.41231]
[1778833556017,34.55,80608.85,0.0,0.85752,9e-05,16.41073]
[1778833558030,34.54,80613.95,0.0,0.85798,9e-05,16.37581]
[1778833563065,34.54,80615.4,0.0,0.85813,9e-05,16.36507]
[1778833568100,34.54,80611.05,0.0,0.85775,9e-05,16.39341]
[1778833571168,34.54,80602.32,0.0,0.85698,9e-05,16.45205]
[1778833572152,34.54,80598.96,0.0,0.85668,9e-05,16.47423]
[1778833574153,34.54,80594.73,0.0,0.85631,9e-05,16.50212]
[1778833576166,34.54,80600.62,0.0,0.85685,9e-05,16.46152]
[1778833581200,34.53,80602.42,0.0,0.85703,9e-05,16.44761]
[1778833586236,34.53,80602.58,0.0,0.85707,9e-05,16.44474]
[1778833591270,34.53,80598.36,0.0,0.85674,9e-05,16.46754]
[1778833594293,34.52,80592.12,0.0,0.85622,9e-05,16.50704]
[1778833596306,34.51,80586.43,0.0,0.85577,9e-05,16.54035]
[1778833599326,34.5,80579.89,0.0,0.85525,9e-05,16.57879]
[1778833601343,34.5,80575.88,0.0,0.8549,9e-05,16.60529]
[1778833606376,34.49,80577.04,0.0,0.85503,9e-05,16.59558]
[1778833611410,34.49,80575.29,0.0,0.85489,9e-05,16.60559]
[1778833616445,34.49,80575.11,0.0,0.85491,9e-05,16.60449]
[1778833621483,34.48,80576.15,0.0,0.85504,9e-05,16.59459]
[1778833624504,34.48,80569.9,0.0,0.85449,9e-05,16.63563]
[1778833629539,34.48,80573.44,0.0,0.85483,9e-05,16.61018]
[1778833631553,34.47,80580.68,0.0,0.8555,9e-05,16.55986]
[1778833636588,34.47,80578.13,0.0,0.85531,9e-05,16.57448]
[1778833641623,34.46,80577.28,0.0,0.85526,9e-05,16.57757]
[1778833646658,34.46,80579.4,0.0,0.85549,9e-05,16.56062]
[1778833651694,34.45,80579.06,0.0,0.85552,9e-05,16.55643]
[1778833656729,34.45,80579.57,0.0,0.8556,9e-05,16.55016]
[1778833663787,34.44,80579.67,0.0,0.85564,9e-05,16.54676]
[1778833664784,34.44,80572.93,0.0,0.85504,9e-05,16.59212]
[1778833665794,34.44,80559.38,0.0,0.85381,9e-05,16.6839]
[1778833666801,34.44,80562.92,0.0,0.85414,9e-05,16.65939]
[1778833671836,34.44,80559.26,0.0,0.85382,9e-05,16.68316]
[1778833676869,34.44,80544.63,0.0,0.85249,9e-05,16.78131]
[1778833679891,34.43,80537.47,0.0,0.85185,9e-05,16.82891]
[1778833681904,34.43,80526.92,0.0,0.85088,9e-05,16.89977]
[1778833682913,34.43,80521.65,0.0,0.8504,9e-05,16.9351]
[1778833686947,34.41,80494.49,0.0,0.84799,9e-05,17.11073]
[1778833691980,34.34,80498.54,0.0,0.84886,9e-05,17.04663]
[1778833697014,34.3,80497.26,0.0,0.84902,9e-05,17.03404]
[1778833702051,34.27,80491.77,0.0,0.84869,9e-05,17.05788]
[1778833707086,34.23,80495.14,0.0,0.84928,9e-05,17.01403]
[1778833712121,34.19,80498.96,0.0,0.84993,9e-05,16.96388]
[1778833714135,34.19,80505.85,0.0,0.85063,9e-05,16.91289]
[1778833719170,34.18,80510.76,0.0,0.8511,9e-05,16.87792]
[1778833724206,34.18,80515.34,0.0,0.85154,9e-05,16.84543]
[1778833728236,34.18,80520.89,0.0,0.85207,9e-05,16.80661]
[1778833733270,34.18,80528.74,0.0,0.85281,9e-05,16.75209]
[1778833738306,34.18,80529.99,0.0,0.85293,9e-05,16.74328]
[1778833741327,34.18,80535.18,0.0,0.85341,9e-05,16.7077]
[1778833747373,34.18,80530.74,0.0,0.853,9e-05,16.73807]
[1778833750391,34.18,80525.55,0.0,0.85252,9e-05,16.77344]
[1778833753411,34.18,80517.64,0.0,0.85179,9e-05,16.82729]
[1778833758447,34.18,80517.49,0.0,0.85179,9e-05,16.82738]
[1778833763481,34.17,80518.01,0.0,0.85185,9e-05,16.8228]
[1778833768516,34.17,80512.98,0.0,0.8514,9e-05,16.8562]
[1778833770531,34.17,80507.66,0.0,0.85091,9e-05,16.8922]
[1778833772545,34.17,80502.38,0.0,0.85045,9e-05,16.92377]
[1778833774558,34.16,80497.03,0.0,0.84999,9e-05,16.95685]
[1778833779594,34.15,80499.21,0.0,0.85026,9e-05,16.93717]
[1778833784636,34.13,80497.68,0.0,0.85025,9e-05,16.93768]
[1778833789669,34.13,80497.47,0.0,0.85025,9e-05,16.93769]
[1778833794703,34.13,80500.11,0.0,0.85051,9e-05,16.91817]
[1778833799739,34.13,80504.52,0.0,0.85094,9e-05,16.88676]
[1778833803767,34.13,80510.9,0.0,0.85155,9e-05,16.84221]
[1778833808808,34.12,80494.14,0.0,0.84999,9e-05,16.95662]
[1778833809812,34.12,80479.77,0.0,0.84864,9e-05,17.0553]
[1778833810818,34.12,80480.38,0.0,0.84869,9e-05,17.05115]
[1778833813842,34.12,80473.3,0.0,0.84802,9e-05,17.09968]
[1778833818875,34.12,80472.23,0.0,0.84792,9e-05,17.10705]
[1778833823909,34.12,80466.68,0.0,0.8474,0.0001,17.1451]
[1778833826935,34.12,80458.09,0.0,0.84658,0.0001,17.20371]
[1778833827939,34.12,80457.3,0.0,0.84651,0.0001,17.209]
[1778833832975,34.12,80451.51,0.0,0.846,0.0001,17.24391]
[1778833833981,34.12,80436.94,0.0,0.8446,0.0001,17.34387]
[1778833834987,34.12,80437.4,0.0,0.84465,0.0001,17.34037]
[1778833838019,34.12,80427.63,0.0,0.84372,0.0001,17.40646]
[1778833841039,34.11,80432.75,0.0,0.84423,0.0001,17.36997]
[1778833846074,34.11,80433.41,0.0,0.84433,0.0001,17.36334]
[1778833851117,34.11,80433.78,0.0,0.84439,0.0001,17.3586]
[1778833852182,34.11,80427.1,0.0,0.84375,0.0001,17.40412]
[1778833853139,34.1,80421.14,0.0,0.84318,0.0001,17.44461]
[1778833854138,34.1,80400.9,0.0,0.84125,0.0001,17.5807]
[1778833855145,34.1,80389.38,0.0,0.84013,0.0001,17.6597]
[1778833856152,34.09,80386.62,0.0,0.83991,0.0001,17.67523]
[1778833859173,34.07,80391.94,0.0,0.84057,0.0001,17.62839]
[1778833862193,34.06,80397.65,0.0,0.84121,0.0001,17.58338]
[1778833865215,34.05,80401.35,0.0,0.8416,0.0001,17.55542]
[1778833870250,34.05,80402.39,0.0,0.84172,0.0001,17.54742]
[1778833872263,34.05,80393.29,0.0,0.84083,0.0001,17.6098]
[1778833873271,34.05,80390.36,0.0,0.84055,0.0001,17.62977]
[1778833876294,34.05,80395.63,0.0,0.8411,0.0001,17.5907]
[1778833878306,34.05,80400.37,0.0,0.84157,0.0001,17.55765]
[1778833879315,34.04,80407.55,0.0,0.84227,0.0001,17.50801]
[1778833880323,34.04,80412.82,0.0,0.84279,0.0001,17.47159]
[1778833882336,34.04,80413.78,0.0,0.84288,0.0001,17.46488]
[1778833887371,34.04,80413.55,0.0,0.84286,0.0001,17.46623]
[1778833890391,34.04,80419.71,0.0,0.84346,0.0001,17.4237]
[1778833891400,34.04,80430.55,0.0,0.84454,0.0001,17.34498]
[1778833892414,34.04,80435.63,0.0,0.84503,0.0001,17.30986]
[1778833896436,34.04,80440.74,0.0,0.84553,0.0001,17.27435]
[1778833901471,34.04,80440.27,0.0,0.84549,0.0001,17.27721]
[1778833903485,34.04,80427.64,0.0,0.84427,0.0001,17.36415]
[1778833904493,34.04,80421.93,0.0,0.84372,0.0001,17.40344]
[1778833908520,34.04,80431.23,0.0,0.84462,0.0001,17.3393]
[1778833911542,34.04,80436.5,0.0,0.84513,0.0001,17.3024]
[1778833915571,34.04,80443.14,0.0,0.84578,0.0001,17.25602]
[1778833918592,34.04,80452.12,0.0,0.84665,0.0001,17.19383]
[1778833921613,34.04,80457.66,0.0,0.84718,0.0001,17.15554]
[1778833924634,34.04,80449.49,0.0,0.8464,0.0001,17.21166]
[1778833929668,34.04,80452.32,0.0,0.84668,0.0001,17.19169]
[1778833930676,34.04,80458.84,0.0,0.8473,0.0001,17.14667]
[1778833931683,34.04,80463.35,0.0,0.84773,0.0001,17.11556]
[1778833935711,34.04,80465.79,0.0,0.84796,0.0001,17.09884]
[1778833939738,34.04,80472.18,0.0,0.84856,9e-05,17.05527]
[1778833942795,34.04,80479.15,0.0,0.84921,9e-05,17.00773]
[1778833944813,34.04,80484.67,0.0,0.84973,9e-05,16.9702]
[1778833947832,34.04,80489.96,0.0,0.85022,9e-05,16.93462]
[1778833952866,34.04,80490.56,0.0,0.85028,9e-05,16.92813]
[1778833955887,34.05,80496.09,0.0,0.85079,9e-05,16.8906]
[1778833957905,34.05,80503.39,0.0,0.85147,9e-05,16.84065]
[1778833961935,34.05,80509.64,0.0,0.85204,9e-05,16.79849]
[1778833963945,34.05,80520.2,0.0,0.85302,9e-05,16.72639]
[1778833964953,34.05,80520.24,0.0,0.85302,9e-05,16.72649]
[1778833967975,34.05,80515.14,0.0,0.85253,9e-05,16.76268]
[1778833970821,34.06,80508.78,0.0,0.85185,9e-05,16.81275]
[1778833976030,34.07,80505.47,0.0,0.85153,9e-05,16.83674]
[1778833981065,34.07,80500.76,0.0,0.85107,9e-05,16.87048]
[1778833982074,34.07,80492.45,0.0,0.85028,9e-05,16.92809]
[1778833983080,34.07,80491.98,0.0,0.85023,9e-05,16.93166]
[1778833988117,34.07,80482.25,0.0,0.8493,9e-05,17.00002]
[1778833989122,34.07,80480.25,0.0,0.84911,9e-05,17.01401]
[1778833991135,34.07,80485.76,0.0,0.84962,9e-05,16.97657]
[1778833996172,34.08,80493.19,0.0,0.85031,9e-05,16.92654]
[1778833998187,34.08,80497.4,0.0,0.8507,9e-05,16.89794]
[1778834000199,34.08,80490.94,0.0,0.8501,9e-05,16.94183]
[1778834001208,34.08,80481.65,0.0,0.84923,9e-05,17.00541]
[1778834002213,34.07,80480.58,0.0,0.84913,9e-05,17.01234]
[1778834006242,34.07,80473.0,0.0,0.84844,9e-05,17.06272]
[1778834011278,34.07,80470.78,0.0,0.84827,9e-05,17.0725]
[1778834014300,34.07,80478.86,0.0,0.84905,9e-05,17.01581]
[1778834016314,34.07,80485.82,0.0,0.84972,9e-05,16.96725]
[1778834018327,34.06,80490.34,0.0,0.85015,9e-05,16.93538]
[1778834023364,34.06,80493.44,0.0,0.85047,9e-05,16.91241]
[1778834028398,34.06,80496.12,0.0,0.85074,9e-05,16.89256]
[1778834033433,34.06,80500.94,0.0,0.85121,9e-05,16.85823]
[1778834036454,34.05,80506.09,0.0,0.85169,9e-05,16.82224]
[1778834037461,34.05,80511.54,0.0,0.85221,9e-05,16.78458]
[1778834039476,34.05,80516.46,0.0,0.85267,9e-05,16.75025]
[1778834041488,34.05,80523.33,0.0,0.85332,9e-05,16.70232]
[1778834043512,34.05,80526.22,0.0,0.85359,9e-05,16.6819]
[1778834045519,34.05,80543.6,0.0,0.85521,9e-05,16.56133]
[1778834046524,34.04,80549.96,0.0,0.85584,9e-05,16.51406]
[1778834048538,34.04,80553.65,0.0,0.85618,9e-05,16.48811]
[1778834049544,34.04,80561.73,0.0,0.85693,9e-05,16.43231]
[1778834050552,34.04,80561.42,0.0,0.8569,9e-05,16.43425]
[1778834055587,34.04,80557.36,0.0,0.85657,9e-05,16.45913]
[1778834058607,34.03,80552.34,0.0,0.85615,9e-05,16.49064]
[1778834063643,34.01,80550.57,0.0,0.85612,9e-05,16.49234]
[1778834068678,34.0,80546.77,0.0,0.85582,9e-05,16.51477]
[1778834073714,34.0,80547.86,0.0,0.85597,9e-05,16.50185]
[1778834078749,34.0,80551.53,0.0,0.85632,9e-05,16.47534]
[1778834082777,34.0,80556.6,0.0,0.85679,9e-05,16.43957]
[1778834087811,33.99,80557.51,0.0,0.85691,9e-05,16.43058]
[1778834092846,33.99,80557.86,0.0,0.85697,9e-05,16.42585]
[1778834097881,33.99,80561.8,0.0,0.85734,9e-05,16.39808]
[1778834102919,33.98,80560.71,0.0,0.85725,9e-05,16.40507]
[1778834105938,33.98,80566.97,0.0,0.85782,9e-05,16.36173]
[1778834110973,33.98,80565.15,0.0,0.85766,9e-05,16.37395]
[1778834116010,33.98,80566.7,0.0,0.8578,9e-05,16.36307]
[1778834118022,33.98,80576.47,0.0,0.8587,9e-05,16.29554]
[1778834119028,33.98,80576.8,0.0,0.85872,9e-05,16.29388]
[1778834123059,33.98,80583.72,0.0,0.85935,9e-05,16.24546]
[1778834124064,33.98,80593.6,0.0,0.86025,9e-05,16.17736]
[1778834125073,33.98,80596.37,0.0,0.86051,9e-05,16.15755]
[1778834130110,33.97,80591.83,0.0,0.86019,9e-05,16.18111]
[1778834135143,33.96,80592.7,0.0,0.86031,9e-05,16.17034]
[1778834140178,33.96,80591.83,0.0,0.86025,9e-05,16.17479]
[1778834145214,33.96,80593.82,0.0,0.86045,9e-05,16.15955]
[1778834150249,33.96,80595.3,0.0,0.8606,9e-05,16.14782]
[1778834154277,33.95,80582.87,0.0,0.8595,9e-05,16.2322]
[1778834155285,33.95,80563.92,0.0,0.85778,9e-05,16.36274]
[1778834156292,33.95,80564.91,0.0,0.85787,9e-05,16.3558]
[1778834160323,33.95,80559.77,0.0,0.85741,9e-05,16.39069]
[1778834165354,33.95,80554.71,0.0,0.85696,9e-05,16.42443]
[1778834169382,33.95,80551.73,0.0,0.8567,9e-05,16.4439]
[1778834174418,33.95,80554.79,0.0,0.85699,9e-05,16.42226]
[1778834177439,33.95,80566.98,0.0,0.8581,9e-05,16.33806]
[1778834178446,33.95,80571.26,0.0,0.85849,9e-05,16.30835]
[1778834183481,33.95,80571.81,0.0,0.85856,9e-05,16.30353]
[1778834188516,33.94,80569.77,0.0,0.85839,9e-05,16.31654]
[1778834193550,33.94,80567.85,0.0,0.85825,9e-05,16.32461]
[1778834198585,33.94,80566.91,0.0,0.85818,9e-05,16.33003]
[1778834201607,33.94,80578.76,0.0,0.85926,9e-05,16.24777]
[1778834202614,33.94,80584.08,0.0,0.85976,9e-05,16.21019]
[1778834207649,33.92,80588.41,0.0,0.86028,9e-05,16.16987]
[1778834212685,33.89,80594.58,0.0,0.86102,9e-05,16.11292]
[1778834215705,33.88,80600.78,0.0,0.86165,9e-05,16.0639]
[1778834218725,33.87,80607.22,0.0,0.86229,9e-05,16.0147]
[1778834220745,33.87,80612.82,0.0,0.86281,9e-05,15.97483]
[1778834225776,33.87,80611.48,0.0,0.8627,9e-05,15.98284]
[1778834226783,33.86,80617.05,0.0,0.86321,9e-05,15.94357]
[1778834228797,33.86,80623.91,0.0,0.86382,9e-05,15.89636]
[1778834233835,33.86,80624.52,0.0,0.86387,9e-05,15.8922]
[1778834238866,33.86,80628.86,0.0,0.86426,9e-05,15.86248]
[1778834240880,33.86,80619.55,0.0,0.86343,9e-05,15.92652]
[1778834242896,33.86,80626.71,0.0,0.86407,9e-05,15.87727]
[1778834246922,33.87,80633.01,0.0,0.86461,9e-05,15.8346]
[1778834251961,33.87,80633.27,0.0,0.86466,9e-05,15.82935]
[1778834253974,33.87,80642.62,0.0,0.86548,9e-05,15.76513]
[1778834259008,33.87,80635.76,0.0,0.86488,9e-05,15.81181]
[1778834264049,33.86,80639.91,0.0,0.86525,9e-05,15.78268]
[1778834269082,33.86,80638.56,0.0,0.86514,9e-05,15.79154]
[1778834274118,33.86,80634.43,0.0,0.86478,9e-05,15.81933]
[1778834279153,33.86,80632.95,0.0,0.86466,9e-05,15.82892]
[1778834284194,33.86,80632.88,0.0,0.86466,9e-05,15.82873]
[1778834289226,33.86,80633.32,0.0,0.86471,9e-05,15.82516]
[1778834294261,33.86,80635.37,0.0,0.8649,9e-05,15.81055]
[1778834299296,33.86,80637.96,0.0,0.86514,9e-05,15.79184]
[1778834304331,33.85,80640.46,0.0,0.86538,9e-05,15.77305]
[1778834309368,33.85,80646.86,0.0,0.86595,9e-05,15.72783]
[1778834310374,33.85,80644.89,0.0,0.86578,9e-05,15.7414]
[1778834314421,33.85,80639.22,0.0,0.86531,9e-05,15.77634]
[1778834316426,33.85,80628.79,0.0,0.86439,9e-05,15.84784]
[1778834317425,33.85,80621.31,0.0,0.86373,9e-05,15.89923]
[1778834318434,33.85,80620.9,0.0,0.8637,9e-05,15.90188]
[1778834323468,33.84,80616.43,0.0,0.86337,9e-05,15.92715]
[1778834328509,33.84,80618.02,0.0,0.86352,9e-05,15.91513]
[1778834330522,33.84,80614.79,0.0,0.86324,9e-05,15.93689]
[1778834334550,33.84,80608.06,0.0,0.86265,9e-05,15.98238]
[1778834335557,33.84,80601.16,0.0,0.86204,9e-05,16.02988]
[1778834336565,33.84,80598.27,0.0,0.86178,9e-05,16.04968]
[1778834341599,33.83,80603.16,0.0,0.86223,9e-05,16.01518]
[1778834346636,33.83,80608.31,0.0,0.8627,9e-05,15.97906]
[1778834351670,33.83,80609.22,0.0,0.86278,9e-05,15.97224]
[1778834356707,33.83,80612.78,0.0,0.86311,9e-05,15.94722]
[1778834361741,33.83,80616.12,0.0,0.86341,9e-05,15.92378]
[1778834366775,33.83,80614.64,0.0,0.86328,9e-05,15.93376]
[1778834371810,33.83,80613.09,0.0,0.86317,9e-05,15.94027]
[1778834376845,33.83,80614.49,0.0,0.8633,9e-05,15.93062]
[1778834381882,33.83,80612.27,0.0,0.8631,9e-05,15.94592]
[1778834386916,33.83,80612.49,0.0,0.86313,9e-05,15.94358]
[1778834391951,33.83,80613.78,0.0,0.86326,9e-05,15.9332]
[1778834396985,33.82,80615.1,0.0,0.8634,9e-05,15.92261]
[1778834402024,33.82,80615.07,0.0,0.86342,9e-05,15.92125]
[1778834404047,33.82,80620.01,0.0,0.86386,9e-05,15.88668]
[1778834409072,33.82,80620.11,0.0,0.86388,9e-05,15.88485]
[1778834414108,33.82,80622.54,0.0,0.86411,9e-05,15.8671]
[1778834419143,33.81,80622.28,0.0,0.8641,9e-05,15.86792]
[1778834422164,33.81,80630.97,0.0,0.86488,9e-05,15.80766]
[1778834427202,33.81,80633.15,0.0,0.86509,9e-05,15.79078]
[1778834432235,33.81,80631.96,0.0,0.86502,9e-05,15.79462]
[1778834434248,33.81,80626.49,0.0,0.86453,9e-05,15.83228]
[1778834437269,33.81,80621.4,0.0,0.86409,9e-05,15.86719]
[1778834442305,33.81,80617.76,0.0,0.86377,9e-05,15.89177]
[1778834444328,33.81,80623.71,0.0,0.8643,9e-05,15.85054]
[1778834445326,33.81,80630.46,0.0,0.8649,9e-05,15.80398]
[1778834446332,33.81,80631.93,0.0,0.86503,9e-05,15.79388]
[1778834449357,33.81,80626.8,0.0,0.86458,9e-05,15.82881]
[1778834454390,33.8,80622.21,0.0,0.86419,9e-05,15.85924]
[1778834457415,33.8,80627.79,0.0,0.86469,9e-05,15.82007]
[1778834462450,33.8,80631.93,0.0,0.86507,9e-05,15.79066]
[1778834463458,33.8,80638.08,0.0,0.86561,9e-05,15.74815]
[1778834464463,33.8,80641.21,0.0,0.86589,9e-05,15.72652]
[1778834468492,33.8,80646.22,0.0,0.86633,9e-05,15.69186]
[1778834470507,33.8,80651.61,0.0,0.8668,9e-05,15.65478]
[1778834474366,33.8,80657.38,0.0,0.8673,9e-05,15.61521]
[1778834479569,33.8,80659.23,0.0,0.86746,9e-05,15.60279]
[1778834484604,33.8,80656.88,0.0,0.86725,9e-05,15.61937]
[1778834486618,33.8,80655.23,0.0,0.86711,9e-05,15.63077]
[1778834490645,33.8,80648.01,0.0,0.86647,9e-05,15.68048]
[1778834491653,33.8,80645.08,0.0,0.86625,9e-05,15.69654]
[1778834496691,33.8,80645.61,0.0,0.8663,9e-05,15.69241]
[1778834501723,33.8,80640.55,0.0,0.86586,9e-05,15.72672]
[1778834506759,33.8,80641.17,0.0,0.86592,9e-05,15.72177]
[1778834511793,33.8,80639.79,0.0,0.86581,9e-05,15.73061]
[1778834516830,33.8,80642.45,0.0,0.86605,9e-05,15.71163]
[1778834521864,33.8,80652.97,0.0,0.86698,9e-05,15.63876]
[1778834522870,33.8,80658.11,0.0,0.86743,9e-05,15.6034]
[1778834527911,33.8,80657.41,0.0,0.86737,9e-05,15.60836]
[1778834532946,33.8,80660.1,0.0,0.8676,9e-05,15.59001]
[1778834534962,33.8,80651.45,0.0,0.86684,9e-05,15.64956]
[1778834535968,33.8,80651.28,0.0,0.86683,9e-05,15.65068]
[1778834541002,33.8,80655.54,0.0,0.8672,9e-05,15.62104]
[1778834546037,33.8,80655.87,0.0,0.86724,9e-05,15.61836]
[1778834551073,33.79,80655.83,0.0,0.86727,9e-05,15.6141]
[1778834556107,33.79,80655.84,0.0,0.86727,9e-05,15.6136]
[1778834561143,33.79,80652.37,0.0,0.86698,9e-05,15.63694]
[1778834564165,33.79,80641.89,0.0,0.86608,9e-05,15.70756]
[1778834566177,33.79,80635.8,0.0,0.86555,9e-05,15.74899]
[1778834572220,33.79,80633.91,0.0,0.8654,9e-05,15.76025]
[1778834575243,33.78,80655.34,0.0,0.86729,9e-05,15.61215]
[1778834576248,33.78,80680.28,0.0,0.86945,9e-05,15.44078]
[1778834578263,33.79,80673.92,0.0,0.8689,9e-05,15.48467]
[1778834579269,33.79,80667.19,0.0,0.86832,9e-05,15.53095]
[1778834584304,33.79,80660.64,0.0,0.86775,9e-05,15.57624]
[1778834589343,33.79,80657.79,0.0,0.8675,9e-05,15.59566]
[1778834592365,33.78,80652.54,0.0,0.86704,9e-05,15.63159]
[1778834597400,33.78,80652.16,0.0,0.86702,9e-05,15.63376]
[1778834602434,33.78,80651.26,0.0,0.86694,9e-05,15.63953]
[1778834605456,33.78,80656.63,0.0,0.86741,9e-05,15.6024]
[1778834607470,33.78,80662.09,0.0,0.86789,9e-05,15.56486]
[1778834611500,33.78,80668.89,0.0,0.86851,9e-05,15.51424]
[1778834613513,33.78,80677.91,0.0,0.86928,9e-05,15.45247]
[1778834618547,33.79,80679.07,0.0,0.86937,9e-05,15.44534]
[1778834623585,33.79,80680.68,0.0,0.8695,9e-05,15.43504]
[1778834628623,33.79,80683.34,0.0,0.86972,9e-05,15.41758]
[1778834630634,33.79,80689.57,0.0,0.87026,9e-05,15.3752]
[1778834632648,33.79,80689.99,0.0,0.87029,9e-05,15.37281]
[1778834637683,33.79,80688.25,0.0,0.87012,9e-05,15.38607]
[1778834642719,33.79,80688.8,0.0,0.87015,9e-05,15.38353]
[1778834647752,33.8,80686.18,0.0,0.86991,9e-05,15.40275]
[1778834652788,33.8,80686.11,0.0,0.86989,9e-05,15.40433]
[1778834653794,33.8,80679.0,0.0,0.86928,9e-05,15.45334]
[1778834655643,33.8,80678.61,0.0,0.86924,9e-05,15.45632]
[1778834656815,33.8,80673.07,0.0,0.86876,9e-05,15.4945]
[1778834658830,33.8,80668.3,0.0,0.86834,9e-05,15.52741]
[1778834663865,33.8,80668.14,0.0,0.8683,9e-05,15.53047]
[1778834668899,33.8,80666.99,0.0,0.8682,9e-05,15.5385]
[1778834673935,33.8,80664.15,0.0,0.86798,9e-05,15.55401]
[1778834678973,33.8,80661.23,0.0,0.86773,9e-05,15.57401]
[1778834685018,33.8,80663.06,0.0,0.86789,9e-05,15.56125]
[1778834690064,33.8,80667.37,0.0,0.86827,9e-05,15.53148]
[1778834695092,33.8,80668.36,0.0,0.86836,9e-05,15.52447]
[1778834700128,33.8,80670.78,0.0,0.86857,9e-05,15.50762]
[1778834704155,33.8,80662.5,0.0,0.86785,9e-05,15.56433]
[1778834707177,33.8,80658.26,0.0,0.86749,9e-05,15.59307]
[1778834712211,33.8,80655.84,0.0,0.86729,9e-05,15.60897]
[1778834717246,33.8,80654.91,0.0,0.86722,9e-05,15.61446]
[1778834722282,33.8,80654.36,0.0,0.86718,9e-05,15.61746]
[1778834729331,33.79,80655.46,0.0,0.86729,9e-05,15.60883]
[1778834734365,33.79,80655.75,0.0,0.86735,9e-05,15.60209]
[1778834739401,33.79,80655.26,0.0,0.86731,9e-05,15.60477]
[1778834742422,33.79,80650.04,0.0,0.86686,9e-05,15.64017]
[1778834744435,33.79,80644.45,0.0,0.86638,9e-05,15.67817]
[1778834748463,33.79,80631.99,0.0,0.8653,9e-05,15.76288]
[1778834749472,33.79,80626.51,0.0,0.86482,9e-05,15.80026]
[1778834754506,33.78,80622.9,0.0,0.86452,9e-05,15.82315]
[1778834759540,33.78,80624.85,0.0,0.86472,9e-05,15.80786]
[1778834764575,33.78,80623.45,0.0,0.86462,9e-05,15.81573]
[1778834769610,33.77,80620.56,0.0,0.86439,9e-05,15.83381]
[1778834774645,33.77,80620.2,0.0,0.86438,9e-05,15.83444]
[1778834779680,33.77,80611.69,0.0,0.86364,9e-05,15.89136]
[1778834780688,33.77,80611.75,0.0,0.86365,9e-05,15.89051]
[1778834785725,33.76,80610.15,0.0,0.86354,9e-05,15.89946]
[1778834789750,33.76,80618.21,0.0,0.86427,9e-05,15.84225]
[1778834793778,33.76,80622.9,0.0,0.86473,9e-05,15.80464]
[1778834799821,33.75,80619.41,0.0,0.86444,9e-05,15.82698]
[1778834804859,33.75,80620.1,0.0,0.86453,9e-05,15.82065]
[1778834809893,33.75,80618.36,0.0,0.86439,9e-05,15.83118]
[1778834814928,33.75,80619.45,0.0,0.86451,9e-05,15.82212]
[1778834819964,33.74,80618.09,0.0,0.8644,9e-05,15.82999]
[1778834822984,33.74,80610.72,0.0,0.86376,9e-05,15.87994]
[1778834826844,33.74,80618.88,0.0,0.8645,9e-05,15.8222]
[1778834832057,33.74,80619.95,0.0,0.86462,9e-05,15.81333]
[1778834837094,33.73,80619.94,0.0,0.86463,9e-05,15.81195]
[1778834842127,33.73,80621.05,0.0,0.86475,9e-05,15.8029]
[1778834846984,33.73,80611.87,0.0,0.86395,9e-05,15.86496]
[1778834848169,33.73,80608.03,0.0,0.86361,9e-05,15.89115]
[1778834851191,33.73,80620.32,0.0,0.86475,9e-05,15.8011]
[1778834852198,33.73,80623.39,0.0,0.86502,9e-05,15.77964]
[1778834857232,33.72,80624.15,0.0,0.8651,9e-05,15.77329]
[1778834862267,33.72,80622.97,0.0,0.86501,9e-05,15.78035]
[1778834867303,33.72,80623.05,0.0,0.86503,9e-05,15.77877]
[1778834869317,33.72,80617.98,0.0,0.86459,9e-05,15.81332]
[1778834875363,33.72,80619.15,0.0,0.86471,9e-05,15.80366]
[1778834880398,33.71,80618.25,0.0,0.86465,9e-05,15.80855]
[1778834885437,33.71,80619.1,0.0,0.86474,9e-05,15.80113]
[1778834890473,33.71,80622.98,0.0,0.8651,9e-05,15.77314]
[1778834895503,33.71,80623.99,0.0,0.86521,9e-05,15.76499]
[1778834900542,33.7,80625.39,0.0,0.86534,9e-05,15.75418]
[1778834905574,33.7,80626.53,0.0,0.86546,9e-05,15.74525]
[1778834910608,33.7,80624.9,0.0,0.86533,9e-05,15.75549]
[1778834915643,33.7,80617.36,0.0,0.8647,9e-05,15.80248]
[1778834918665,33.7,80610.43,0.0,0.86409,9e-05,15.8495]
[1778834923701,33.69,80606.77,0.0,0.86379,9e-05,15.87312]
[1778834928735,33.69,80606.71,0.0,0.86381,9e-05,15.87171]
[1778834933769,33.69,80606.87,0.0,0.86384,9e-05,15.86875]
[1778834938806,33.68,80605.27,0.0,0.86372,9e-05,15.87798]
[1778834943840,33.68,80604.91,0.0,0.86372,9e-05,15.87862]
[1778834948875,33.68,80606.89,0.0,0.86391,9e-05,15.8631]
[1778834953912,33.67,80611.64,0.0,0.86436,9e-05,15.82855]
[1778834957939,33.67,80617.25,0.0,0.86487,9e-05,15.78862]
[1778834962975,33.67,80618.03,0.0,0.86496,9e-05,15.78209]
[1778834968015,33.67,80620.3,0.0,0.86517,9e-05,15.76535]
[1778834973047,33.67,80624.98,0.0,0.86562,9e-05,15.72806]
[1778834978083,33.67,80627.02,0.0,0.86581,9e-05,15.71332]
[1778834983116,33.67,80627.78,0.0,0.86588,9e-05,15.7076]
[1778834992180,33.66,80628.27,0.0,0.86594,9e-05,15.70353]
[1778834995200,33.66,80620.75,0.0,0.86527,9e-05,15.75534]
[1778834998038,33.66,80618.01,0.0,0.86503,9e-05,15.77389]
[1778835003256,33.66,80618.71,0.0,0.86511,9e-05,15.76827]
[1778835008293,33.66,80613.97,0.0,0.8647,9e-05,15.8002]
[1778835013329,33.66,80612.36,0.0,0.86456,9e-05,15.81039]
[1778835016353,33.66,80606.81,0.0,0.86408,9e-05,15.84821]
[1778835021385,33.65,80604.75,0.0,0.86391,9e-05,15.86123]
[1778835026421,33.65,80607.77,0.0,0.86419,9e-05,15.83916]
[1778835031454,33.65,80607.26,0.0,0.86419,9e-05,15.83756]
[1778835034477,33.65,80600.84,0.0,0.86362,9e-05,15.88141]
[1778835035484,33.65,80587.59,0.0,0.86244,9e-05,15.97322]
[1778835036490,33.65,80579.86,0.0,0.86174,9e-05,16.02667]
[1778835037496,33.65,80581.13,0.0,0.86186,9e-05,16.01762]
[1778835042531,33.65,80579.49,0.0,0.86173,9e-05,16.02769]
[1778835047566,33.65,80578.73,0.0,0.86167,9e-05,16.03239]
[1778835052601,33.65,80576.56,0.0,0.86147,9e-05,16.0473]
[1778835057637,33.64,80574.93,0.0,0.86133,9e-05,16.05846]
[1778835063689,33.64,80576.75,0.0,0.86149,9e-05,16.04566]
[1778835068726,33.64,80572.35,0.0,0.8611,9e-05,16.0755]
[1778835073763,33.64,80567.76,0.0,0.86069,9e-05,16.10702]
[1778835077792,33.64,80563.75,0.0,0.86033,9e-05,16.13435]
[1778835079806,33.64,80556.14,0.0,0.85964,9e-05,16.18689]
[1778835080815,33.64,80555.61,0.0,0.8596,9e-05,16.19034]
[1778835085848,33.64,80555.83,0.0,0.85963,9e-05,16.18758]
[1778835090882,33.64,80554.34,0.0,0.85952,9e-05,16.19643]
[1778835096924,33.63,80555.59,0.0,0.85968,9e-05,16.18209]
[1778835101960,33.63,80555.58,0.0,0.8597,9e-05,16.18074]
[1778835106995,33.63,80556.63,0.0,0.85981,9e-05,16.17192]
[1778835112029,33.62,80555.38,0.0,0.85972,9e-05,16.17898]
[1778835117065,33.62,80559.73,0.0,0.86014,9e-05,16.14717]
[1778835122100,33.62,80559.33,0.0,0.86012,9e-05,16.14847]
[1778835126132,33.62,80552.14,0.0,0.85948,9e-05,16.19726]
[1778835127135,33.62,80546.33,0.0,0.85895,9e-05,16.23729]
[1778835128142,33.62,80542.99,0.0,0.85865,9e-05,16.2601]
[1778835133177,33.61,80539.85,0.0,0.85839,9e-05,16.27968]
[1778835138213,33.61,80541.67,0.0,0.85859,9e-05,16.26472]
[1778835143248,33.6,80543.63,0.0,0.85879,9e-05,16.24899]
[1778835148286,33.6,80542.07,0.0,0.85867,9e-05,16.25791]
[1778835153319,33.6,80541.4,0.0,0.85866,9e-05,16.25661]
[1778835159176,33.59,80536.98,0.0,0.85829,9e-05,16.28495]
[1778835164395,33.59,80539.05,0.0,0.85851,9e-05,16.26854]
[1778835169430,33.58,80542.75,0.0,0.85887,9e-05,16.24088]
[1778835175473,33.58,80546.24,0.0,0.85922,9e-05,16.21453]
[1778835180509,33.58,80546.18,0.0,0.85923,9e-05,16.21334]
[1778835185547,33.57,80551.15,0.0,0.85971,9e-05,16.17715]
[1778835190585,33.57,80554.7,0.0,0.86005,9e-05,16.15116]
[1778835195623,33.57,80555.35,0.0,0.86014,9e-05,16.14417]
[1778835200652,33.56,80554.58,0.0,0.8601,9e-05,16.14705]
[1778835205688,33.56,80559.88,0.0,0.8606,9e-05,16.10872]
[1778835210722,33.56,80563.06,0.0,0.8609,9e-05,16.08574]
[1778835211729,33.56,80556.42,0.0,0.86033,9e-05,16.12778]
[1778835212735,33.56,80556.68,0.0,0.86035,9e-05,16.12575]
[1778835218778,33.56,80559.35,0.0,0.86061,9e-05,16.10591]
[1778835223814,33.55,80558.5,0.0,0.86055,9e-05,16.11092]
[1778835228851,33.55,80558.71,0.0,0.86058,9e-05,16.10791]
[1778835233886,33.55,80559.32,0.0,0.86066,9e-05,16.1019]
[1778835238920,33.55,80559.59,0.0,0.8607,9e-05,16.09922]
[1778835243956,33.55,80562.95,0.0,0.86101,9e-05,16.07527]
[1778835248995,33.55,80564.94,0.0,0.8612,9e-05,16.06108]
[1778835251082,33.54,80572.56,0.0,0.8619,9e-05,16.00685]
[1778835252065,33.54,80583.2,0.0,0.86286,9e-05,15.93282]
[1778835253038,33.54,80587.8,0.0,0.86329,9e-05,15.89992]
[1778835258076,33.54,80587.97,0.0,0.86333,9e-05,15.89688]
[1778835263111,33.54,80589.22,0.0,0.86345,9e-05,15.8871]
[1778835268147,33.54,80592.62,0.0,0.86376,9e-05,15.86299]
[1778835273183,33.53,80595.12,0.0,0.86402,9e-05,15.84125]
[1778835278217,33.53,80595.28,0.0,0.86405,9e-05,15.83903]
[1778835283251,33.53,80594.82,0.0,0.86403,9e-05,15.84059]
[1778835287279,33.53,80593.4,0.0,0.86392,9e-05,15.84905]
[1778835289293,33.53,80597.27,0.0,0.86427,9e-05,15.82147]
[1778835292314,33.52,80592.04,0.0,0.86382,9e-05,15.85685]
[1778835297352,33.52,80593.28,0.0,0.86395,9e-05,15.84648]
[1778835302388,33.52,80585.49,0.0,0.86327,9e-05,15.89892]
[1778835303394,33.52,80583.16,0.0,0.86306,9e-05,15.91499]
[1778835307422,33.52,80575.24,0.0,0.86235,9e-05,15.96995]
[1778835310442,33.52,80571.4,0.0,0.862,9e-05,15.99679]
[1778835315478,33.52,80572.82,0.0,0.86213,9e-05,15.98689]
[1778835320513,33.52,80571.08,0.0,0.86197,9e-05,15.99897]
[1778835325547,33.52,80569.49,0.0,0.86183,9e-05,16.01]
[1778835330583,33.52,80566.61,0.0,0.86157,9e-05,16.02999]
[1778835335618,33.52,80566.17,0.0,0.86156,9e-05,16.02893]
[1778835341659,33.52,80564.29,0.0,0.86139,9e-05,16.0419]
[1778835346695,33.52,80563.43,0.0,0.86131,9e-05,16.04765]
[1778835350548,33.51,80574.92,0.0,0.86237,9e-05,15.96684]
[1778835355758,33.51,80574.82,0.0,0.86237,9e-05,15.96637]
[1778835360792,33.51,80569.13,0.0,0.86189,9e-05,16.00361]
[1778835365832,33.5,80569.1,0.0,0.86192,9e-05,16.00126]
[1778835369856,33.5,80578.38,0.0,0.86278,9e-05,15.93466]
[1778835370864,33.5,80584.69,0.0,0.86335,9e-05,15.89032]
[1778835371869,33.5,80586.78,0.0,0.86355,9e-05,15.87543]
[1778835376906,33.5,80590.67,0.0,0.86392,9e-05,15.84673]
[1778835381947,33.49,80599.36,0.0,0.86471,9e-05,15.78492]
[1778835383960,33.49,80601.99,0.0,0.86495,9e-05,15.76624]
[1778835388995,33.49,80602.31,0.0,0.86499,9e-05,15.76319]
[1778835394032,33.49,80605.13,0.0,0.86528,9e-05,15.73881]
[1778835399067,33.49,80606.22,0.0,0.86539,9e-05,15.73056]
[1778835404102,33.49,80601.27,0.0,0.86495,9e-05,15.76448]
[1778835409142,33.49,80610.73,0.0,0.8658,9e-05,15.69842]
[1778835410148,33.49,80620.65,0.0,0.86668,9e-05,15.62924]
[1778835415179,33.49,80623.23,0.0,0.86692,9e-05,15.61032]
[1778835420215,33.48,80621.46,0.0,0.86678,9e-05,15.62167]
[1778835425251,33.48,80621.32,0.0,0.86677,9e-05,15.62179]
[1778835430284,33.48,80621.27,0.0,0.86678,9e-05,15.62135]
[1778835434315,33.48,80614.94,0.0,0.86622,9e-05,15.66503]
[1778835438341,33.48,80623.34,0.0,0.86696,9e-05,15.60702]
[1778835443375,33.48,80620.05,0.0,0.86668,9e-05,15.62943]
[1778835448411,33.48,80619.46,0.0,0.86664,9e-05,15.63255]
[1778835453445,33.48,80620.42,0.0,0.86676,9e-05,15.6208]
[1778835458481,33.47,80624.88,0.0,0.86717,9e-05,15.58893]
[1778835463518,33.47,80621.78,0.0,0.8669,9e-05,15.60979]
[1778835469560,33.47,80625.48,0.0,0.86724,9e-05,15.58297]
[1778835474594,33.47,80629.03,0.0,0.86757,9e-05,15.55743]
[1778835479628,33.47,80630.65,0.0,0.86772,9e-05,15.54527]
[1778835484664,33.47,80631.66,0.0,0.86782,9e-05,15.53747]
[1778835488694,33.47,80626.15,0.0,0.86734,9e-05,15.57511]
[1778835491716,33.46,80619.68,0.0,0.86678,9e-05,15.61942]
[1778835496748,33.46,80617.29,0.0,0.86658,9e-05,15.6347]
[1778835501784,33.46,80618.45,0.0,0.8667,9e-05,15.62527]
[1778835506818,33.46,80619.47,0.0,0.86681,9e-05,15.61687]
[1778835511853,33.46,80618.66,0.0,0.86678,9e-05,15.61717]
[1778835516889,33.45,80619.42,0.0,0.86686,9e-05,15.61062]
[1778835521748,33.45,80613.28,0.0,0.86633,9e-05,15.6521]
[1778835526959,33.45,80611.35,0.0,0.86616,9e-05,15.66542]
[1778835531994,33.45,80609.51,0.0,0.866,9e-05,15.67815]
[1778835537029,33.45,80604.14,0.0,0.86552,9e-05,15.71547]
[1778835542065,33.45,80602.94,0.0,0.86542,9e-05,15.72371]
[1778835545090,33.45,80594.73,0.0,0.86468,9e-05,15.78077]
[1778835550123,33.45,80594.63,0.0,0.86468,9e-05,15.7809]
[1778835555159,33.45,80594.79,0.0,0.8647,9e-05,15.77916]
[1778835560194,33.44,80597.93,0.0,0.86501,9e-05,15.75557]
[1778835565228,33.44,80595.51,0.0,0.86481,9e-05,15.77081]
[1778835570263,33.44,80594.0,0.0,0.8647,9e-05,15.77935]
[1778835575299,33.44,80593.74,0.0,0.86472,9e-05,15.77551]
[1778835577312,33.43,80599.29,0.0,0.86523,9e-05,15.73631]
[1778835582347,33.43,80597.54,0.0,0.86509,9e-05,15.7473]
[1778835587383,33.43,80596.65,0.0,0.86502,9e-05,15.75236]
[1778835592417,33.43,80595.77,0.0,0.86496,9e-05,15.75737]
[1778835597452,33.43,80594.93,0.0,0.86489,9e-05,15.76214]
[1778835601483,33.42,80600.23,0.0,0.86538,9e-05,15.7244]
[1778835602487,33.42,80596.96,0.0,0.86509,9e-05,15.74705]
[1778835607524,33.42,80604.85,0.0,0.8658,9e-05,15.69124]
[1778835612558,33.42,80600.84,0.0,0.86545,9e-05,15.71845]
[1778835617592,33.42,80600.34,0.0,0.86542,9e-05,15.72092]
[1778835622629,33.42,80604.03,0.0,0.86576,9e-05,15.69428]
[1778835627664,33.42,80606.18,0.0,0.86597,9e-05,15.67838]
[1778835632699,33.42,80597.91,0.0,0.86526,9e-05,15.7315]
[1778835637734,33.42,80595.59,0.0,0.86505,9e-05,15.74756]
[1778835642772,33.41,80592.59,0.0,0.86479,9e-05,15.76795]
[1778835647803,33.41,80592.03,0.0,0.86476,9e-05,15.77072]
[1778835652838,33.41,80590.76,0.0,0.86466,9e-05,15.77851]
[1778835656869,33.41,80574.26,0.0,0.86318,9e-05,15.89305]
[1778835657875,33.41,80575.62,0.0,0.8633,9e-05,15.88342]
[1778835662914,33.41,80580.62,0.0,0.86376,9e-05,15.84789]
[1778835665933,33.41,80586.33,0.0,0.86428,9e-05,15.80769]
[1778835670968,33.41,80590.99,0.0,0.8647,9e-05,15.77482]
[1778835676003,33.41,80593.06,0.0,0.86489,9e-05,15.76005]
[1778835681036,33.41,80593.65,0.0,0.86495,9e-05,15.7556]
[1778835686073,33.41,80594.37,0.0,0.86502,9e-05,15.75025]
[1778835691107,33.4,80597.86,0.0,0.86536,9e-05,15.7216]
[1778835696143,33.41,80599.12,0.0,0.86546,9e-05,15.71418]
[1778835701177,33.41,80598.02,0.0,0.86534,9e-05,15.72324]
[1778835706215,33.41,80595.49,0.0,0.8651,9e-05,15.74215]
[1778835709237,33.41,80602.45,0.0,0.86571,9e-05,15.6943]
[1778835714271,33.42,80606.29,0.0,0.86604,9e-05,15.66877]
[1778835719307,33.42,80607.55,0.0,0.86614,9e-05,15.66125]
[1778835724342,33.42,80610.04,0.0,0.86634,9e-05,15.64511]
[1778835729377,33.42,80602.57,0.0,0.86566,9e-05,15.69828]
[1778835733404,33.42,80595.27,0.0,0.865,9e-05,15.74971]
[1778835735419,33.42,80593.88,0.0,0.86488,9e-05,15.75952]
[1778835737433,33.42,80587.78,0.0,0.86433,9e-05,15.80213]
[1778835739446,33.42,80581.85,0.0,0.8638,9e-05,15.8435]
[1778835744482,33.42,80579.47,0.0,0.86358,9e-05,15.85988]
[1778835749518,33.43,80577.81,0.0,0.86342,9e-05,15.87286]
[1778835754552,33.43,80574.18,0.0,0.8631,9e-05,15.89563]
[1778835756566,33.43,80568.66,0.0,0.86259,9e-05,15.93472]
[1778835758580,33.43,80556.9,0.0,0.86152,9e-05,16.01732]
[1778835759587,33.43,80555.27,0.0,0.86137,9e-05,16.02885]
[1778835764622,33.43,80553.9,0.0,0.86123,9e-05,16.03946]
[1778835769657,33.43,80554.69,0.0,0.86128,9e-05,16.03524]
[1778835772679,33.44,80539.87,0.0,0.85992,9e-05,16.13962]
[1778835773686,33.44,80536.38,0.0,0.85959,9e-05,16.16414]
[1778835778721,33.44,80538.83,0.0,0.85981,9e-05,16.14746]
[1778835783755,33.44,80542.5,0.0,0.86014,9e-05,16.12239]
[1778835784766,33.44,80536.64,0.0,0.8596,9e-05,16.16349]
[1778835789798,33.44,80539.81,0.0,0.85989,9e-05,16.14177]
[1778835794832,33.44,80541.9,0.0,0.86007,9e-05,16.12769]
[1778835799867,33.44,80547.25,0.0,0.86056,9e-05,16.09087]
[1778835804919,33.44,80548.92,0.0,0.8607,9e-05,16.08002]
[1778835805917,33.44,80554.75,0.0,0.86123,9e-05,16.03948]
[1778835806919,33.44,80561.22,0.0,0.86182,9e-05,15.99455]
[1778835807925,33.44,80560.75,0.0,0.86177,9e-05,15.99814]
[1778835812962,33.45,80560.22,0.0,0.86173,9e-05,15.99917]
[1778835817996,33.45,80556.91,0.0,0.86141,9e-05,16.02355]
[1778835823032,33.45,80560.1,0.0,0.86169,9e-05,16.00252]
[1778835828071,33.45,80557.39,0.0,0.86142,9e-05,16.02281]
[1778835833926,33.46,80553.12,0.0,0.86102,9e-05,16.05399]
[1778835839150,33.46,80555.57,0.0,0.86123,9e-05,16.03799]
[1778835844183,33.46,80558.51,0.0,0.86148,9e-05,16.01873]
[1778835848211,33.46,80551.92,0.0,0.86086,9e-05,16.06577]
[1778835851233,33.46,80562.29,0.0,0.8618,9e-05,15.99404]
[1778835854066,33.46,80569.75,0.0,0.86247,9e-05,15.94299]
[1778835857275,33.47,80571.11,0.0,0.86257,9e-05,15.9347]
[1778835862310,33.47,80568.82,0.0,0.86234,9e-05,15.95257]
[1778835867345,33.47,80572.13,0.0,0.86262,9e-05,15.93127]
[1778835869358,33.48,80577.37,0.0,0.86308,9e-05,15.89551]
[1778835873386,33.48,80582.46,0.0,0.86355,9e-05,15.8576]
[1778835875400,33.48,80586.84,0.0,0.86393,9e-05,15.82798]
[1778835880435,33.48,80590.67,0.0,0.86425,9e-05,15.80365]
[1778835885473,33.49,80594.0,0.0,0.86452,9e-05,15.78278]
[1778835890505,33.49,80598.85,0.0,0.86492,9e-05,15.75133]
[1778835894538,33.5,80604.54,0.0,0.86541,9e-05,15.7137]
[1778835896547,33.5,80610.46,0.0,0.86592,9e-05,15.67337]
[1778835898562,33.5,80614.12,0.0,0.86624,9e-05,15.64864]
[1778835903596,33.5,80627.88,0.0,0.86743,9e-05,15.55501]
[1778835904603,33.5,80629.49,0.0,0.86757,9e-05,15.54405]
[1778835909638,33.5,80636.16,0.0,0.86815,9e-05,15.49903]
[1778835914674,33.51,80637.44,0.0,0.86823,9e-05,15.49219]
[1778835919710,33.51,80636.3,0.0,0.86811,9e-05,15.50184]
[1778835924773,33.51,80638.51,0.0,0.86829,9e-05,15.48791]
[1778835926760,33.52,80639.81,0.0,0.86838,9e-05,15.48067]
[1778835931795,33.52,80638.01,0.0,0.86823,9e-05,15.49108]
[1778835936829,33.52,80637.77,0.0,0.86818,9e-05,15.49466]
[1778835941866,33.53,80638.2,0.0,0.86819,9e-05,15.49367]
[1778835946899,33.53,80645.7,0.0,0.86883,9e-05,15.44385]
[1778835947907,33.53,80647.92,0.0,0.86901,9e-05,15.42899]
[1778835952941,33.54,80646.62,0.0,0.86887,9e-05,15.44062]
[1778835956970,33.54,80652.59,0.0,0.86936,9e-05,15.40148]
[1778835962023,33.55,80650.22,0.0,0.86912,9e-05,15.42071]
[1778835964020,33.55,80638.02,0.0,0.86804,9e-05,15.50621]
[1778835965028,33.55,80634.66,0.0,0.86774,9e-05,15.52992]
[1778835967044,33.55,80628.88,0.0,0.86721,9e-05,15.57131]
[1778835968047,33.55,80617.38,0.0,0.86619,9e-05,15.65192]
[1778835969063,33.55,80612.6,0.0,0.86575,9e-05,15.68583]
[1778835971070,33.56,80611.01,0.0,0.86559,9e-05,15.69827]
[1778835975099,33.56,80603.86,0.0,0.86493,9e-05,15.74979]
[1778835976105,33.56,80602.92,0.0,0.86484,9e-05,15.7567]
[1778835981141,33.56,80608.32,0.0,0.8653,9e-05,15.72119]
[1778835986175,33.57,80606.31,0.0,0.8651,9e-05,15.73707]
[1778835991218,33.57,80609.25,0.0,0.86536,9e-05,15.71451]
[1778835996251,33.57,80606.0,0.0,0.86505,9e-05,15.73889]
[1778836000332,33.58,80600.95,0.0,0.86458,9e-05,15.7755]
[1778836005367,33.58,80604.78,0.0,0.86489,9e-05,15.75157]
[1778836010403,33.58,80603.45,0.0,0.86475,9e-05,15.76254]
[1778836011410,33.59,80597.23,0.0,0.86418,9e-05,15.80631]
[1778836012417,33.59,80596.1,0.0,0.86408,9e-05,15.81471]
[1778836017452,33.59,80595.23,0.0,0.86396,9e-05,15.82344]
[1778836021481,33.6,80590.16,0.0,0.86348,9e-05,15.86067]
[1778836026515,33.6,80589.82,0.0,0.86342,9e-05,15.86539]
[1778836031551,33.6,80590.82,0.0,0.86348,9e-05,15.86081]
[1778836036588,33.61,80592.48,0.0,0.8636,9e-05,15.85159]
[1778836038602,33.61,80584.97,0.0,0.86292,9e-05,15.90456]
[1778836041621,33.61,80582.94,0.0,0.86272,9e-05,15.9197]
[1778836048669,33.62,80582.58,0.0,0.86266,9e-05,15.92445]
[1778836053705,33.62,80582.32,0.0,0.86265,9e-05,15.9237]
[1778836058739,33.62,80577.4,0.0,0.86218,9e-05,15.95922]
[1778836063775,33.62,80574.18,0.0,0.86188,9e-05,15.98277]
[1778836066795,33.62,80567.16,0.0,0.86123,9e-05,16.03221]
[1778836071830,33.63,80565.28,0.0,0.86105,9e-05,16.04611]
[1778836073845,33.63,80558.59,0.0,0.86044,9e-05,16.09299]
[1778836078885,33.63,80558.62,0.0,0.86043,9e-05,16.09332]
[1778836083915,33.63,80560.86,0.0,0.86063,9e-05,16.07839]
[1778836088956,33.63,80562.39,0.0,0.86076,9e-05,16.06829]
[1778836093985,33.63,80561.06,0.0,0.86063,9e-05,16.07806]
[1778836099021,33.63,80563.19,0.0,0.86082,9e-05,16.06382]
[1778836104056,33.63,80551.31,0.0,0.85973,9e-05,16.14693]
[1778836105063,33.63,80547.15,0.0,0.85935,9e-05,16.17589]
[1778836110100,33.63,80549.98,0.0,0.85961,9e-05,16.15628]
[1778836115135,33.63,80551.44,0.0,0.85976,9e-05,16.14231]
[1778836120168,33.63,80552.24,0.0,0.85983,9e-05,16.13706]
[1778836125203,33.63,80551.78,0.0,0.85979,9e-05,16.14064]
[1778836130239,33.63,80551.49,0.0,0.85976,9e-05,16.14304]
[1778836135275,33.64,80550.98,0.0,0.8597,9e-05,16.14697]
[1778836139303,33.64,80559.53,0.0,0.86048,9e-05,16.08794]
[1778836140311,33.64,80562.69,0.0,0.86077,9e-05,16.06616]
[1778836143331,33.64,80555.15,0.0,0.86007,9e-05,16.11902]
[1778836148366,33.64,80556.48,0.0,0.86019,9e-05,16.11028]
[1778836153402,33.64,80560.94,0.0,0.86058,9e-05,16.08001]
[1778836159444,33.64,80558.86,0.0,0.86038,9e-05,16.0954]
[1778836164478,33.64,80555.94,0.0,0.86011,9e-05,16.11634]
[1778836169513,33.64,80556.06,0.0,0.86011,9e-05,16.11614]
[1778836176326,33.65,80555.01,0.0,0.86003,9e-05,16.1203]
[1778836181607,33.65,80553.16,0.0,0.85985,9e-05,16.13379]
[1778836187641,33.65,80552.52,0.0,0.85979,9e-05,16.13888]
[1778836192676,33.65,80552.29,0.0,0.85976,9e-05,16.14103]
[1778836196471,33.65,80565.09,0.0,0.86092,9e-05,16.05235]
[1778836201738,33.65,80564.29,0.0,0.86085,9e-05,16.05798]
[1778836206773,33.65,80566.7,0.0,0.86105,9e-05,16.04235]
[1778836210802,33.65,80572.07,0.0,0.86153,9e-05,16.00607]
[1778836215838,33.66,80570.22,0.0,0.86135,9e-05,16.02017]
[1778836216843,33.66,80563.18,0.0,0.8607,9e-05,16.06927]
[1778836217850,33.66,80544.41,0.0,0.85899,9e-05,16.1998]
[1778836218857,33.66,80543.48,0.0,0.8589,9e-05,16.20624]
[1778836223892,33.66,80548.36,0.0,0.85935,9e-05,16.17235]
[1778836228933,33.66,80550.11,0.0,0.85951,9e-05,16.16044]
[1778836233962,33.66,80550.36,0.0,0.85955,9e-05,16.15493]
[1778836238998,33.66,80550.99,0.0,0.85961,9e-05,16.15088]
[1778836244035,33.66,80552.6,0.0,0.85975,9e-05,16.14012]
[1778836249068,33.66,80553.21,0.0,0.8598,9e-05,16.13616]
[1778836252089,33.66,80564.7,0.0,0.86084,9e-05,16.05662]
[1778836253096,33.66,80569.38,0.0,0.86127,9e-05,16.02434]
[1778836257124,33.66,80563.46,0.0,0.86071,9e-05,16.06651]
[1778836262158,33.66,80559.11,0.0,0.86031,9e-05,16.09755]
[1778836263165,33.66,80552.68,0.0,0.85972,9e-05,16.14234]
[1778836264173,33.66,80550.44,0.0,0.85951,9e-05,16.15799]
[1778836269207,33.66,80553.66,0.0,0.8598,9e-05,16.13602]
[1778836273237,33.67,80558.95,0.0,0.86028,9e-05,16.09984]
[1778836274249,33.67,80566.56,0.0,0.86097,9e-05,16.04721]
[1778836275250,33.67,80570.38,0.0,0.86131,9e-05,16.02097]
[1778836277264,33.67,80572.28,0.0,0.86148,9e-05,16.0084]
[1778836282302,33.67,80571.76,0.0,0.86141,9e-05,16.01355]
[1778836287335,33.67,80573.49,0.0,0.86155,9e-05,16.00318]
[1778836292370,33.68,80567.97,0.0,0.86105,9e-05,16.03898]
[1778836297404,33.68,80564.66,0.0,0.86074,9e-05,16.06317]
[1778836302440,33.68,80560.06,0.0,0.8603,9e-05,16.09622]
[1778836303447,33.68,80554.2,0.0,0.85977,9e-05,16.13706]
[1778836304457,33.68,80554.17,0.0,0.85976,9e-05,16.13739]
[1778836309489,33.68,80553.33,0.0,0.85968,9e-05,16.14381]
[1778836315536,33.68,80552.12,0.0,0.85956,9e-05,16.15288]
[1778836320567,33.68,80550.18,0.0,0.85938,9e-05,16.16681]
[1778836325601,33.69,80544.7,0.0,0.85887,9e-05,16.20523]
[1778836330640,33.69,80545.78,0.0,0.85896,9e-05,16.19794]
[1778836331646,33.69,80532.64,0.0,0.85776,9e-05,16.28924]
[1778836332653,33.69,80525.51,0.0,0.85709,9e-05,16.33896]
[1778836333660,33.69,80525.15,0.0,0.85706,9e-05,16.34169]
[1778836337452,33.69,80521.02,0.0,0.85667,9e-05,16.3711]
[1778836342726,33.69,80523.56,0.0,0.8569,9e-05,16.3535]
[1778836347761,33.69,80523.46,0.0,0.8569,9e-05,16.35362]
[1778836352798,33.68,80523.41,0.0,0.85694,9e-05,16.34864]
[1778836357832,33.68,80523.63,0.0,0.85698,9e-05,16.34573]
[1778836359847,33.68,80529.17,0.0,0.8575,9e-05,16.30664]
[1778836364881,33.68,80530.46,0.0,0.85763,9e-05,16.29634]
[1778836369918,33.68,80532.74,0.0,0.85786,9e-05,16.27904]
[1778836373945,33.67,80537.91,0.0,0.85835,9e-05,16.242]
[1778836378981,33.67,80541.97,0.0,0.85874,9e-05,16.21246]
[1778836382005,33.67,80547.09,0.0,0.85922,9e-05,16.17609]
[1778836384018,33.67,80555.36,0.0,0.85999,9e-05,16.11825]
[1778836386030,33.67,80558.93,0.0,0.86031,9e-05,16.09319]
[1778836391065,33.67,80557.75,0.0,0.86021,9e-05,16.10082]
[1778836396101,33.67,80556.7,0.0,0.86013,9e-05,16.10754]
[1778836401137,33.67,80556.5,0.0,0.86011,9e-05,16.10837]
[1778836405166,33.66,80561.87,0.0,0.86061,9e-05,16.07066]
[1778836407180,33.66,80566.74,0.0,0.86105,9e-05,16.0368]
[1778836412219,33.66,80566.02,0.0,0.86101,9e-05,16.03788]
[1778836417250,33.66,80565.02,0.0,0.86092,9e-05,16.04503]
[1778836421277,33.66,80569.28,0.0,0.86131,9e-05,16.01555]
[1778836426313,33.66,80569.56,0.0,0.86133,9e-05,16.01364]
[1778836431347,33.67,80567.01,0.0,0.8611,9e-05,16.03143]
[1778836436382,33.67,80569.21,0.0,0.86129,9e-05,16.01645]
[1778836441417,33.67,80567.95,0.0,0.86118,9e-05,16.02555]
[1778836446453,33.67,80567.09,0.0,0.86109,9e-05,16.03185]
[1778836451490,33.67,80566.99,0.0,0.86108,9e-05,16.03285]
[1778836456525,33.67,80571.39,0.0,0.86147,9e-05,16.0028]
[1778836460554,33.67,80564.6,0.0,0.86085,9e-05,16.05035]
[1778836465589,33.67,80563.35,0.0,0.86073,9e-05,16.0593]
[1778836470624,33.67,80564.94,0.0,0.86087,9e-05,16.04873]
[1778836475658,33.67,80560.15,0.0,0.86046,9e-05,16.07832]
[1778836476665,33.67,80551.63,0.0,0.85968,9e-05,16.13756]
[1778836477673,33.67,80551.06,0.0,0.85963,9e-05,16.14154]
[1778836479687,33.67,80544.01,0.0,0.85898,9e-05,16.19053]
[1778836481701,33.67,80543.25,0.0,0.85891,9e-05,16.19572]
[1778836486736,33.67,80547.83,0.0,0.85934,9e-05,16.16366]
[1778836491771,33.67,80550.08,0.0,0.85954,9e-05,16.14804]
[1778836496812,33.67,80550.38,0.0,0.85957,9e-05,16.14602]
[1778836503859,33.67,80550.36,0.0,0.85957,9e-05,16.1463]
[1778836506881,33.67,80543.02,0.0,0.85889,9e-05,16.19732]
[1778836508668,33.67,80540.87,0.0,0.8587,9e-05,16.21217]
[1778836513929,33.67,80540.92,0.0,0.8587,9e-05,16.21163]
[1778836518964,33.67,80541.17,0.0,0.85873,9e-05,16.20975]
[1778836521985,33.67,80547.18,0.0,0.85928,9e-05,16.16795]
[1778836527021,33.67,80545.36,0.0,0.85911,9e-05,16.18077]
[1778836530043,33.67,80539.68,0.0,0.85859,9e-05,16.22026]
[1778836535077,33.67,80534.89,0.0,0.85818,9e-05,16.24943]
[1778836540112,33.67,80535.23,0.0,0.85821,9e-05,16.24686]
[1778836545148,33.67,80539.1,0.0,0.85857,9e-05,16.21976]
[1778836550182,33.67,80540.32,0.0,0.85868,9e-05,16.21125]
[1778836554212,33.67,80535.68,0.0,0.85826,9e-05,16.2433]
[1778836559249,33.67,80532.86,0.0,0.858,9e-05,16.26247]
[1778836564282,33.67,80536.39,0.0,0.85833,9e-05,16.23742]
[1778836569318,33.67,80538.04,0.0,0.85849,9e-05,16.22564]
[1778836574352,33.67,80535.92,0.0,0.8583,9e-05,16.24007]
[1778836577374,33.67,80528.09,0.0,0.85758,9e-05,16.2942]
[1778836582409,33.66,80521.08,0.0,0.85694,9e-05,16.34203]
[1778836583415,33.66,80515.36,0.0,0.85642,9e-05,16.38154]
[1778836588451,33.66,80520.63,0.0,0.85692,9e-05,16.34366]
[1778836593485,33.66,80522.27,0.0,0.85711,9e-05,16.32707]
[1778836598521,33.66,80520.04,0.0,0.85692,9e-05,16.34139]
[1778836603556,33.66,80519.95,0.0,0.85693,9e-05,16.34088]
[1778836609597,33.65,80519.53,0.0,0.85691,9e-05,16.34256]
[1778836615639,33.65,80519.25,0.0,0.8569,9e-05,16.34335]
[1778836620674,33.65,80516.68,0.0,0.85667,9e-05,16.36023]
[1778836625710,33.65,80521.37,0.0,0.85712,9e-05,16.32651]
[1778836630746,33.64,80522.2,0.0,0.85721,9e-05,16.3196]
[1778836635781,33.64,80520.31,0.0,0.85705,9e-05,16.33161]
[1778836640817,33.64,80519.14,0.0,0.85696,9e-05,16.33845]
[1778836645851,33.64,80519.03,0.0,0.85697,9e-05,16.33782]
[1778836650886,33.64,80516.74,0.0,0.85677,9e-05,16.35233]
[1778836655921,33.63,80520.59,0.0,0.85718,9e-05,16.32001]
[1778836657940,33.63,80525.9,0.0,0.85767,9e-05,16.28258]
[1778836659950,33.63,80533.32,0.0,0.85837,9e-05,16.23055]
[1778836660957,33.63,80538.76,0.0,0.85887,9e-05,16.19258]
[1778836665992,33.63,80537.47,0.0,0.85876,9e-05,16.2008]
[1778836671027,33.63,80540.3,0.0,0.85903,9e-05,16.18024]
[1778836676062,33.62,80538.07,0.0,0.85885,9e-05,16.19374]
[1778836679871,33.62,80533.66,0.0,0.85847,9e-05,16.2226]
[1778836685125,33.62,80535.38,0.0,0.85866,9e-05,16.2083]
[1778836689941,33.61,80527.48,0.0,0.85795,9e-05,16.26124]
[1778836691167,33.61,80523.0,0.0,0.85754,9e-05,16.29214]
[1778836695197,33.61,80528.87,0.0,0.8581,9e-05,16.24994]
[1778836700232,33.61,80532.51,0.0,0.85846,9e-05,16.22304]
[1778836705267,33.6,80533.84,0.0,0.8586,9e-05,16.21231]
[1778836710308,33.6,80535.29,0.0,0.85875,9e-05,16.20076]
[1778836715341,33.6,80537.61,0.0,0.85901,9e-05,16.1792]
[1778836720376,33.6,80537.7,0.0,0.85904,9e-05,16.17725]
[1778836725413,33.59,80537.25,0.0,0.85901,9e-05,16.17906]
[1778836730448,33.59,80536.85,0.0,0.85899,9e-05,16.18049]
[1778836735484,33.59,80536.84,0.0,0.85901,9e-05,16.17919]
[1778836740518,33.59,80537.14,0.0,0.85906,9e-05,16.17573]
[1778836745553,33.58,80535.03,0.0,0.85888,9e-05,16.18907]
[1778836750587,33.58,80535.72,0.0,0.85896,9e-05,16.18253]
[1778836755622,33.58,80535.24,0.0,0.85894,9e-05,16.18443]
[1778836760659,33.57,80529.28,0.0,0.85841,9e-05,16.22445]
[1778836765692,33.57,80528.11,0.0,0.85832,9e-05,16.23124]
[1778836769720,33.57,80523.05,0.0,0.85787,9e-05,16.26497]
[1778836772743,33.57,80516.82,0.0,0.85733,9e-05,16.30335]
[1778836777776,33.56,80515.02,0.0,0.85719,9e-05,16.31433]
[1778836781804,33.56,80508.06,0.0,0.85655,9e-05,16.36175]
[1778836783819,33.56,80500.29,0.0,0.85584,9e-05,16.41535]
[1778836784825,33.56,80499.2,0.0,0.85574,9e-05,16.42258]
[1778836789860,33.56,80496.46,0.0,0.85551,9e-05,16.43985]
[1778836794896,33.55,80494.13,0.0,0.85531,9e-05,16.45434]
[1778836799931,33.55,80491.12,0.0,0.85505,9e-05,16.47367]
[1778836804967,33.55,80487.16,0.0,0.8547,9e-05,16.49962]
[1778836810001,33.54,80483.26,0.0,0.85436,9e-05,16.52509]
[1778836814034,33.54,80475.37,0.0,0.85363,9e-05,16.57905]
[1778836815040,33.54,80474.62,0.0,0.85356,9e-05,16.58413]
[1778836820074,33.54,80474.58,0.0,0.85358,9e-05,16.58266]
[1778836822092,33.53,80464.0,0.0,0.8526,0.0001,16.65471]
[1778836823095,33.53,80462.26,0.0,0.85247,0.0001,16.66418]
[1778836827126,33.52,80460.1,0.0,0.85231,0.0001,16.67555]
[1778836831152,33.52,80466.04,0.0,0.85292,9e-05,16.62844]
[1778836836194,33.51,80469.51,0.0,0.85329,9e-05,16.6015]
[1778836837195,33.51,80462.16,0.0,0.8526,0.0001,16.65241]
[1778836838202,33.51,80459.5,0.0,0.85235,0.0001,16.6707]
[1778836842232,33.51,80471.17,0.0,0.85349,9e-05,16.5869]
[1778836843241,33.51,80476.26,0.0,0.85397,9e-05,16.55081]
[1778836848275,33.5,80472.13,0.0,0.85361,9e-05,16.57737]
[1778836853307,33.5,80475.54,0.0,0.85397,9e-05,16.55106]
[1778836858342,33.49,80475.12,0.0,0.85396,9e-05,16.55163]
[1778836863382,33.49,80479.39,0.0,0.8544,9e-05,16.51932]
[1778836865391,33.49,80484.92,0.0,0.85493,9e-05,16.47974]
[1778836866410,33.49,80490.87,0.0,0.85549,9e-05,16.43772]
[1778836867417,33.49,80494.05,0.0,0.8558,9e-05,16.41514]
[1778836868423,33.49,80501.51,0.0,0.8565,9e-05,16.36266]
[1778836869429,33.49,80502.87,0.0,0.85663,9e-05,16.35294]
[1778836874463,33.48,80491.75,0.0,0.8556,9e-05,16.42974]
[1778836875470,33.48,80488.4,0.0,0.85529,9e-05,16.45291]
[1778836881287,33.48,80487.12,0.0,0.85519,9e-05,16.46017]
[1778836886548,33.48,80490.32,0.0,0.85551,9e-05,16.4366]
[1778836891583,33.48,80489.67,0.0,0.85549,9e-05,16.43591]
[1778836896618,33.47,80487.2,0.0,0.85527,9e-05,16.45219]
[1778836901656,33.47,80486.11,0.0,0.85518,9e-05,16.4588]
[1778836906689,33.47,80486.27,0.0,0.85521,9e-05,16.45671]
[1778836908709,33.47,80492.84,0.0,0.85583,9e-05,16.41037]
[1778836910722,33.47,80498.46,0.0,0.85636,9e-05,16.37082]
[1778836915758,33.47,80502.04,0.0,0.85671,9e-05,16.34428]
[1778836917771,33.47,80493.5,0.0,0.85592,9e-05,16.40327]
[1778836921806,33.46,80483.21,0.0,0.85496,9e-05,16.47466]
[1778836922806,33.46,80477.44,0.0,0.85442,9e-05,16.5148]
[1778836927845,33.46,80472.09,0.0,0.85393,9e-05,16.5512]
[1778836930867,33.46,80472.29,0.0,0.85395,9e-05,16.5496]
[1778836934895,33.46,80460.57,0.0,0.85285,0.0001,16.63067]
[1778836935902,33.46,80462.0,0.0,0.85299,0.0001,16.62046]
[1778836940938,33.46,80460.71,0.0,0.85289,0.0001,16.62802]
[1778836945976,33.45,80463.16,0.0,0.85315,0.0001,16.60844]
[1778836947989,33.45,80446.87,0.0,0.85161,0.0001,16.72219]
[1778836948996,33.45,80444.09,0.0,0.85134,0.0001,16.74157]
[1778836954030,33.45,80446.17,0.0,0.85158,0.0001,16.72225]
[1778836959066,33.45,80449.08,0.0,0.85186,0.0001,16.70116]
[1778836964101,33.45,80448.34,0.0,0.8518,0.0001,16.70563]
[1778836969136,33.45,80445.37,0.0,0.85153,0.0001,16.72563]
[1778836974170,33.44,80443.38,0.0,0.85135,0.0001,16.73891]
[1778836979205,33.44,80445.13,0.0,0.85152,0.0001,16.72608]
[1778836984240,33.44,80448.13,0.0,0.85183,0.0001,16.70361]
[1778836989276,33.44,80451.85,0.0,0.8522,0.0001,16.67625]
[1778836994311,33.44,80453.41,0.0,0.85237,0.0001,16.66406]
[1778836999345,33.43,80450.91,0.0,0.85215,0.0001,16.68019]
[1778837004381,33.43,80449.21,0.0,0.852,0.0001,16.69067]
[1778837006395,33.43,80447.25,0.0,0.85182,0.0001,16.70377]
[1778837011430,33.43,80448.16,0.0,0.85196,0.0001,16.69171]
[1778837016465,33.42,80448.96,0.0,0.85206,0.0001,16.68449]
[1778837022277,33.42,80446.9,0.0,0.85189,0.0001,16.69709]
[1778837025527,33.42,80440.96,0.0,0.85132,0.0001,16.73814]
[1778837027542,33.42,80439.6,0.0,0.8512,0.0001,16.74723]
[1778837032578,33.41,80439.78,0.0,0.85124,0.0001,16.74426]
[1778837037613,33.41,80440.74,0.0,0.85135,0.0001,16.73588]
[1778837042648,33.41,80441.37,0.0,0.85144,0.0001,16.72991]
[1778837046675,33.41,80445.07,0.0,0.8518,0.0001,16.70283]
[1778837047683,33.41,80451.31,0.0,0.85241,0.0001,16.65876]
[1778837049700,33.4,80453.93,0.0,0.85266,0.0001,16.63999]
[1778837054737,33.4,80455.67,0.0,0.85286,0.0001,16.62552]
[1778837055744,33.4,80449.46,0.0,0.85227,0.0001,16.66868]
[1778837056750,33.4,80450.37,0.0,0.85236,0.0001,16.66179]
[1778837061785,33.39,80452.52,0.0,0.8526,0.0001,16.64427]
[1778837066821,33.39,80454.07,0.0,0.85278,0.0001,16.63097]
[1778837071857,33.39,80458.05,0.0,0.85322,0.0001,16.59665]
[1778837076891,33.38,80459.08,0.0,0.85335,0.0001,16.5872]
[1778837081926,33.38,80463.86,0.0,0.85383,0.0001,16.55142]
[1778837083940,33.37,80466.88,0.0,0.85413,9e-05,16.52906]
[1778837088982,33.37,80470.78,0.0,0.85452,9e-05,16.49995]
[1778837094014,33.37,80473.97,0.0,0.85485,9e-05,16.47589]
[1778837099047,33.37,80474.29,0.0,0.8549,9e-05,16.47201]
[1778837101061,33.36,80482.13,0.0,0.85565,9e-05,16.41633]
[1778837103075,33.36,80486.06,0.0,0.85602,9e-05,16.38825]
[1778837107103,33.36,80467.4,0.0,0.85427,9e-05,16.51843]
[1778837108109,33.36,80461.66,0.0,0.85373,0.0001,16.55837]
[1778837110123,33.36,80456.84,0.0,0.85329,0.0001,16.59133]
[1778837115158,33.36,80453.08,0.0,0.85295,0.0001,16.61631]
[1778837120194,33.35,80455.36,0.0,0.85318,0.0001,16.59932]
[1778837125228,33.35,80457.98,0.0,0.85344,0.0001,16.57981]
[1778837130263,33.35,80458.35,0.0,0.8535,0.0001,16.57563]
[1778837135300,33.35,80460.63,0.0,0.85377,0.0001,16.55335]
[1778837137313,33.34,80450.55,0.0,0.85282,0.0001,16.62364]
[1778837138319,33.34,80447.99,0.0,0.85257,0.0001,16.64141]
[1778837143356,33.34,80451.36,0.0,0.85291,0.0001,16.61649]
[1778837145370,33.34,80454.43,0.0,0.85321,0.0001,16.59454]
[1778837150406,33.34,80454.67,0.0,0.85324,0.0001,16.59206]
[1778837155440,33.34,80453.02,0.0,0.8531,0.0001,16.60291]
[1778837160477,33.34,80452.03,0.0,0.85301,0.0001,16.60916]
[1778837161485,33.34,80446.18,0.0,0.85245,0.0001,16.65017]
[1778837163497,33.34,80444.03,0.0,0.85225,0.0001,16.66489]
[1778837168543,33.33,80438.5,0.0,0.85174,0.0001,16.70272]
[1778837172566,33.33,80430.85,0.0,0.85101,0.0001,16.75557]
[1778837177598,33.33,80428.96,0.0,0.85085,0.0001,16.76735]
[1778837182634,33.33,80428.61,0.0,0.85084,0.0001,16.76836]
[1778837187669,33.32,80427.95,0.0,0.85079,0.0001,16.77159]
[1778837193472,33.32,80429.17,0.0,0.85096,0.0001,16.7575]
[1778837197738,33.32,80437.19,0.0,0.85174,0.0001,16.69999]
[1778837203543,33.31,80445.15,0.0,0.85254,0.0001,16.64147]
[1778837205794,33.31,80452.86,0.0,0.85329,0.0001,16.58652]
[1778837208815,33.31,80458.23,0.0,0.85381,0.0001,16.54789]
[1778837210830,33.31,80464.1,0.0,0.85437,0.0001,16.50607]
[1778837215864,33.31,80467.87,0.0,0.85475,9e-05,16.47838]
[1778837221907,33.31,80468.46,0.0,0.85482,9e-05,16.47264]
[1778837226941,33.3,80473.73,0.0,0.85534,9e-05,16.43427]
[1778837231981,33.3,80474.98,0.0,0.85547,9e-05,16.42431]
[1778837237012,33.3,80476.25,0.0,0.85561,9e-05,16.4142]
[1778837242052,33.3,80477.44,0.0,0.85574,9e-05,16.40469]
[1778837247081,33.29,80478.91,0.0,0.85589,9e-05,16.39326]
[1778837251109,33.29,80484.87,0.0,0.85649,9e-05,16.34645]
[1778837253123,33.29,80488.43,0.0,0.85683,9e-05,16.32113]
[1778837258159,33.29,80483.85,0.0,0.85641,9e-05,16.3525]
[1778837263194,33.29,80482.81,0.0,0.85632,9e-05,16.35904]
[1778837268227,33.29,80479.27,0.0,0.856,9e-05,16.38309]
[1778837270243,33.29,80471.67,0.0,0.85528,9e-05,16.4362]
[1778837274271,33.29,80476.74,0.0,0.85578,9e-05,16.3995]
[1778837275280,33.28,80476.55,0.0,0.85576,9e-05,16.40065]
[1778837280313,33.28,80476.62,0.0,0.85578,9e-05,16.39929]
[1778837285347,33.28,80470.44,0.0,0.85521,9e-05,16.44195]
[1778837290383,33.28,80468.89,0.0,0.85507,9e-05,16.45178]
[1778837295424,33.28,80469.91,0.0,0.85518,9e-05,16.44357]
[1778837300461,33.28,80468.59,0.0,0.85507,9e-05,16.45189]
[1778837302476,33.28,80462.75,0.0,0.85452,0.0001,16.49263]
[1778837304489,33.27,80459.59,0.0,0.85423,0.0001,16.51436]
[1778837309523,33.27,80460.9,0.0,0.85437,0.0001,16.50375]
[1778837314558,33.27,80461.62,0.0,0.85448,0.0001,16.4933]
[1778837319593,33.27,80464.25,0.0,0.85475,0.0001,16.47364]
[1778837324632,33.27,80466.8,0.0,0.855,9e-05,16.45476]
[1778837329664,33.26,80468.31,0.0,0.85516,9e-05,16.44319]
[1778837333693,33.26,80479.17,0.0,0.85619,9e-05,16.36659]
[1778837334699,33.26,80484.04,0.0,0.85664,9e-05,16.33252]
[1778837336713,33.27,80486.12,0.0,0.85683,9e-05,16.31844]
[1778837341748,33.27,80491.55,0.0,0.85732,9e-05,16.28185]
[1778837344770,33.27,80498.61,0.0,0.85798,9e-05,16.23249]
[1778837348801,33.27,80505.6,0.0,0.85862,9e-05,16.18403]
[1778837349808,33.27,80520.41,0.0,0.86,9e-05,16.08013]
[1778837350812,33.27,80522.24,0.0,0.86016,9e-05,16.06736]
[1778837352825,33.27,80530.71,0.0,0.86094,9e-05,16.00812]
[1778837357866,33.27,80527.82,0.0,0.86066,9e-05,16.02939]
[1778837359879,33.27,80519.5,0.0,0.85989,9e-05,16.08819]
[1778837360887,33.27,80517.16,0.0,0.85967,9e-05,16.10474]
[1778837365922,33.27,80514.39,0.0,0.85941,9e-05,16.12463]
[1778837370957,33.27,80515.23,0.0,0.85948,9e-05,16.11897]
[1778837375991,33.28,80516.32,0.0,0.85961,9e-05,16.10748]
[1778837380020,33.28,80531.29,0.0,0.86099,9e-05,16.00248]
[1778837381026,33.28,80532.49,0.0,0.8611,9e-05,15.99422]
[1778837386061,33.28,80531.52,0.0,0.861,9e-05,16.00196]
[1778837387068,33.28,80524.92,0.0,0.86039,9e-05,16.04848]
[1778837388075,33.28,80525.11,0.0,0.8604,9e-05,16.04725]
[1778837393110,33.28,80527.8,0.0,0.86064,9e-05,16.029]
[1778837398145,33.28,80529.7,0.0,0.86081,9e-05,16.01637]
[1778837400162,33.28,80537.25,0.0,0.8615,9e-05,15.96367]
[1778837401168,33.28,80538.88,0.0,0.86165,9e-05,15.95245]
[1778837406201,33.28,80530.5,0.0,0.86086,9e-05,16.01248]
[1778837411243,33.29,80535.32,0.0,0.86129,9e-05,15.97954]
[1778837416271,33.29,80537.01,0.0,0.86144,9e-05,15.9688]
[1778837422313,33.29,80538.34,0.0,0.86153,9e-05,15.96131]
[1778837427359,33.29,80536.32,0.0,0.86133,9e-05,15.97681]
[1778837432391,33.3,80534.03,0.0,0.86113,9e-05,15.98998]
[1778837437426,33.3,80535.79,0.0,0.86128,9e-05,15.97885]
[1778837441454,33.3,80540.8,0.0,0.86173,9e-05,15.94421]
[1778837446489,33.3,80535.25,0.0,0.86122,9e-05,15.98315]
[1778837449510,33.3,80529.8,0.0,0.86072,9e-05,16.02129]
[1778837454544,33.3,80530.19,0.0,0.86077,9e-05,16.0181]
[1778837460586,33.3,80531.57,0.0,0.8609,9e-05,16.00803]
[1778837465623,33.3,80532.07,0.0,0.86095,9e-05,16.00422]
[1778837468643,33.3,80540.43,0.0,0.86172,9e-05,15.9454]
[1778837469651,33.3,80540.56,0.0,0.86173,9e-05,15.94452]
[1778837470658,33.3,80545.61,0.0,0.86219,9e-05,15.90913]
[1778837472671,33.3,80547.55,0.0,0.86237,9e-05,15.8957]
[1778837477707,33.3,80536.07,0.0,0.86131,9e-05,15.9767]
[1778837478715,33.3,80528.72,0.0,0.86063,9e-05,16.02827]
[1778837479720,33.3,80529.23,0.0,0.86068,9e-05,16.02462]
[1778837484754,33.3,80530.41,0.0,0.86079,9e-05,16.016]
[1778837489790,33.3,80529.93,0.0,0.86075,9e-05,16.01906]
[1778837494825,33.3,80531.27,0.0,0.86091,9e-05,16.0053]
[1778837499864,33.29,80533.31,0.0,0.8611,9e-05,15.99074]
[1778837500871,33.29,80538.54,0.0,0.86158,9e-05,15.954]
[1778837505906,33.29,80535.4,0.0,0.86129,9e-05,15.97604]
[1778837510940,33.29,80531.71,0.0,0.86095,9e-05,16.00173]
[1778837515975,33.29,80532.01,0.0,0.86098,9e-05,15.99938]
[1778837520004,33.29,80523.76,0.0,0.86023,9e-05,16.05709]
[1778837521010,33.29,80518.27,0.0,0.85972,9e-05,16.0955]
[1778837523027,33.29,80518.44,0.0,0.85974,9e-05,16.0939]
[1778837528069,33.29,80518.56,0.0,0.85977,9e-05,16.09197]
[1778837530074,33.29,80524.83,0.0,0.86035,9e-05,16.04747]
[1778837531080,33.29,80527.27,0.0,0.86058,9e-05,16.03016]
[1778837536115,33.29,80528.11,0.0,0.86067,9e-05,16.02348]
[1778837541150,33.29,80526.97,0.0,0.86057,9e-05,16.03062]
[1778837542157,33.29,80532.19,0.0,0.86106,9e-05,15.99378]
[1778837544171,33.29,80538.36,0.0,0.86163,9e-05,15.95021]
[1778837549206,33.28,80537.91,0.0,0.86159,9e-05,15.95273]
[1778837554242,33.28,80535.98,0.0,0.86145,9e-05,15.96146]
[1778837559276,33.28,80534.44,0.0,0.86133,9e-05,15.97125]
[1778837562297,33.28,80542.0,0.0,0.86203,9e-05,15.91758]
[1778837567333,33.28,80538.1,0.0,0.86168,9e-05,15.94425]
[1778837572369,33.28,80549.96,0.0,0.86277,9e-05,15.86055]
[1778837573374,33.28,80555.12,0.0,0.86324,9e-05,15.82433]
[1778837575394,33.28,80560.34,0.0,0.86372,9e-05,15.78732]
[1778837577404,33.28,80565.82,0.0,0.86422,9e-05,15.74856]
[1778837579419,33.28,80568.77,0.0,0.8645,9e-05,15.72763]
[1778837584453,33.27,80571.38,0.0,0.86474,9e-05,15.70871]
[1778837589493,33.27,80567.1,0.0,0.86436,9e-05,15.73813]
[1778837592509,33.27,80572.63,0.0,0.86486,9e-05,15.69895]
[1778837597545,33.27,80573.32,0.0,0.86493,9e-05,15.69375]
[1778837602579,33.27,80573.57,0.0,0.86496,9e-05,15.6914]
[1778837607614,33.27,80575.88,0.0,0.86518,9e-05,15.67459]
[1778837614664,33.27,80579.56,0.0,0.86554,9e-05,15.64423]
[1778837619700,33.27,80582.08,0.0,0.86577,9e-05,15.62631]
[1778837621712,33.27,80592.67,0.0,0.86673,9e-05,15.55212]
[1778837622720,33.27,80592.37,0.0,0.8667,9e-05,15.55428]
[1778837623728,33.27,80601.61,0.0,0.86752,9e-05,15.48973]
[1778837624734,33.27,80602.08,0.0,0.86756,9e-05,15.48659]
[1778837626747,33.27,80607.68,0.0,0.86806,9e-05,15.44778]
[1778837627755,33.27,80604.91,0.0,0.86781,9e-05,15.46736]
[1778837632789,33.27,80603.97,0.0,0.86771,9e-05,15.47502]
[1778837637824,33.27,80602.7,0.0,0.86758,9e-05,15.48508]
[1778837642860,33.28,80601.5,0.0,0.86746,9e-05,15.49472]
[1778837647894,33.28,80599.69,0.0,0.86728,9e-05,15.50863]
[1778837652930,33.28,80599.17,0.0,0.86722,9e-05,15.51355]
[1778837655951,33.28,80606.64,0.0,0.86788,9e-05,15.4619]
[1778837656957,33.28,80601.28,0.0,0.8674,9e-05,15.49944]
[1778837658971,33.28,80599.7,0.0,0.86725,9e-05,15.51099]
[1778837661994,33.28,80590.67,0.0,0.86644,9e-05,15.57482]
[1778837662999,33.28,80590.38,0.0,0.86641,9e-05,15.577]
[1778837668037,33.29,80591.85,0.0,0.86653,9e-05,15.56749]
[1778837671056,33.29,80585.06,0.0,0.86595,9e-05,15.61138]
[1778837672064,33.29,80584.08,0.0,0.86586,9e-05,15.61832]
[1778837677098,33.29,80584.96,0.0,0.86593,9e-05,15.61246]
[1778837682136,33.29,80584.64,0.0,0.8659,9e-05,15.61499]
[1778837687168,33.29,80583.64,0.0,0.86581,9e-05,15.62209]
[1778837692204,33.29,80585.32,0.0,0.86596,9e-05,15.61044]
[1778837698245,33.29,80586.87,0.0,0.8661,9e-05,15.59974]
[1778837700259,33.29,80592.77,0.0,0.86662,9e-05,15.55855]
[1778837703280,33.29,80600.77,0.0,0.86733,9e-05,15.50292]
[1778837704287,33.29,80600.21,0.0,0.86728,9e-05,15.507]
[1778837708315,33.29,80594.99,0.0,0.86681,9e-05,15.5441]
[1778837713350,33.29,80595.29,0.0,0.86683,9e-05,15.54256]
[1778837718388,33.29,80595.45,0.0,0.86684,9e-05,15.54201]
[1778837721411,33.29,80589.95,0.0,0.86634,9e-05,15.58069]
[1778837724430,33.29,80586.1,0.0,0.86599,9e-05,15.60768]
[1778837727242,33.29,80578.4,0.0,0.8653,9e-05,15.6615]
[1778837728459,33.29,80573.21,0.0,0.86483,9e-05,15.69776]
[1778837730473,33.29,80571.83,0.0,0.86471,9e-05,15.70716]
[1778837735507,33.29,80574.94,0.0,0.86503,9e-05,15.68083]
[1778837740542,33.29,80574.96,0.0,0.86504,9e-05,15.68027]
[1778837745577,33.29,80576.29,0.0,0.86516,9e-05,15.67059]
[1778837750612,33.29,80576.52,0.0,0.86518,9e-05,15.66865]
[1778837755649,33.29,80575.89,0.0,0.86513,9e-05,15.67268]
[1778837760688,33.29,80576.41,0.0,0.86518,9e-05,15.66874]
[1778837762699,33.29,80586.02,0.0,0.86605,9e-05,15.6015]
[1778837767738,33.29,80585.08,0.0,0.86596,9e-05,15.60827]
[1778837771760,33.29,80593.42,0.0,0.86671,9e-05,15.55009]
[1778837772766,33.29,80594.03,0.0,0.86676,9e-05,15.54595]
[1778837777802,33.29,80593.88,0.0,0.86674,9e-05,15.54767]
[1778837779816,33.29,80599.0,0.0,0.86719,9e-05,15.51216]
[1778837780822,33.29,80604.22,0.0,0.86766,9e-05,15.47588]
[1778837785857,33.29,80602.88,0.0,0.86752,9e-05,15.4864]
[1778837788882,33.29,80608.35,0.0,0.868,9e-05,15.44894]
[1778837791898,33.3,80608.43,0.0,0.86802,9e-05,15.44524]
[1778837797942,33.3,80606.62,0.0,0.86784,9e-05,15.45974]
[1778837801970,33.3,80598.87,0.0,0.86713,9e-05,15.51505]
[1778837808013,33.3,80603.81,0.0,0.86755,9e-05,15.48218]
[1778837812040,33.31,80597.26,0.0,0.86696,9e-05,15.52904]
[1778837815061,33.31,80584.81,0.0,0.86583,9e-05,15.61669]
[1778837816069,33.31,80578.37,0.0,0.86525,9e-05,15.66182]
[1778837817075,33.31,80579.08,0.0,0.86532,9e-05,15.65689]
[1778837822110,33.31,80580.9,0.0,0.86548,9e-05,15.64427]
[1778837824129,33.31,80571.6,0.0,0.86464,9e-05,15.70934]
[1778837825132,33.31,80564.2,0.0,0.86397,9e-05,15.76106]
[1778837826139,33.31,80562.06,0.0,0.86378,9e-05,15.77588]
[1778837830167,33.31,80557.37,0.0,0.86336,9e-05,15.80793]
[1778837835202,33.3,80563.2,0.0,0.8639,9e-05,15.76603]
[1778837840236,33.3,80568.76,0.0,0.86442,9e-05,15.72622]
[1778837845272,33.3,80569.18,0.0,0.86447,9e-05,15.72255]
[1778837850311,33.3,80564.22,0.0,0.86403,9e-05,15.75649]
[1778837855348,33.3,80557.79,0.0,0.86348,9e-05,15.79678]
[1778837856353,33.3,80554.3,0.0,0.86316,9e-05,15.82125]
[1778837861388,33.3,80552.32,0.0,0.86298,9e-05,15.83505]
[1778837866423,33.3,80550.29,0.0,0.86281,9e-05,15.84814]
[1778837871459,33.29,80537.46,0.0,0.86165,9e-05,15.93717]
[1778837872465,33.29,80526.96,0.0,0.86068,9e-05,16.01072]
[1778837873474,33.29,80524.19,0.0,0.86043,9e-05,16.02994]
[1778837875487,33.29,80519.06,0.0,0.85996,9e-05,16.06545]
[1778837878300,33.29,80517.61,0.0,0.85984,9e-05,16.07468]
[1778837883542,33.29,80510.94,0.0,0.85924,9e-05,16.11991]
[1778837884549,33.29,80503.23,0.0,0.85853,9e-05,16.17372]
[1778837885563,33.29,80500.42,0.0,0.85827,9e-05,16.19302]
[1778837888372,33.28,80495.94,0.0,0.85787,9e-05,16.22301]
[1778837889597,33.28,80490.03,0.0,0.85732,9e-05,16.26406]
[1778837890604,33.28,80486.9,0.0,0.85704,9e-05,16.28551]
[1778837891610,33.28,80480.89,0.0,0.85648,9e-05,16.3272]
[1778837892617,33.28,80480.02,0.0,0.8564,9e-05,16.33266]
[1778837898442,33.27,80467.11,0.0,0.85523,9e-05,16.41993]
[1778837899666,33.27,80467.11,0.0,0.85524,9e-05,16.41919]
[1778837904701,33.26,80468.71,0.0,0.85544,9e-05,16.40428]
[1778837906715,33.26,80478.75,0.0,0.85641,9e-05,16.33211]
[1778837908512,33.26,80485.54,0.0,0.85707,9e-05,16.28296]
[1778837909736,33.26,80487.01,0.0,0.85721,9e-05,16.27201]
[1778837914771,33.25,80491.93,0.0,0.85774,9e-05,16.23035]
[1778837919815,33.25,80492.54,0.0,0.85783,9e-05,16.22319]
[1778837921820,33.24,80485.78,0.0,0.85722,9e-05,16.26897]
[1778837926854,33.24,80489.54,0.0,0.85762,9e-05,16.2393]
[1778837931890,33.23,80489.02,0.0,0.85761,9e-05,16.23995]
[1778837936925,33.23,80487.63,0.0,0.85752,9e-05,16.24672]
[1778837941959,33.22,80489.05,0.0,0.85769,9e-05,16.23367]
[1778837943973,33.22,80478.9,0.0,0.85675,9e-05,16.30398]
[1778837944981,33.22,80474.76,0.0,0.85636,9e-05,16.33275]
[1778837950016,33.21,80474.94,0.0,0.85641,9e-05,16.32933]
[1778837953037,33.21,80480.15,0.0,0.85692,9e-05,16.29132]
[1778837955050,33.21,80481.62,0.0,0.85707,9e-05,16.28023]
[1778837960085,33.21,80483.35,0.0,0.85725,9e-05,16.26633]
[1778837965120,33.2,80481.46,0.0,0.8571,9e-05,16.27793]
[1778837970159,33.2,80476.93,0.0,0.85669,9e-05,16.30807]
[1778837975194,33.2,80473.92,0.0,0.85646,9e-05,16.32322]
[1778837980230,33.19,80466.94,0.0,0.85583,9e-05,16.37043]
[1778837985264,33.19,80465.01,0.0,0.85567,9e-05,16.38187]
[1778837990299,33.19,80463.99,0.0,0.8556,9e-05,16.38684]
[1778837995335,33.18,80465.02,0.0,0.85573,9e-05,16.37729]
[1778838000372,33.18,80470.75,0.0,0.8563,9e-05,16.33458]
[1778838005405,33.17,80476.84,0.0,0.85691,9e-05,16.2895]
[1778838007419,33.17,80477.9,0.0,0.85702,9e-05,16.28133]
[1778838012455,33.17,80479.71,0.0,0.85721,9e-05,16.2669]
[1778838017489,33.17,80481.25,0.0,0.85737,9e-05,16.25447]
[1778838022525,33.16,80479.55,0.0,0.85723,9e-05,16.26493]
[1778838027561,33.16,80476.68,0.0,0.85698,9e-05,16.28363]
[1778838032595,33.16,80474.34,0.0,0.85681,9e-05,16.29454]
[1778838037630,33.15,80472.98,0.0,0.8567,9e-05,16.3026]
[1778838040652,33.15,80451.33,0.0,0.85466,0.0001,16.45472]
[1778838041658,33.15,80438.17,0.0,0.8534,0.0001,16.54753]
[1778838042665,33.15,80436.27,0.0,0.85322,0.0001,16.56059]
[1778838047706,33.15,80439.45,0.0,0.85355,0.0001,16.53613]
[1778838052745,33.14,80440.99,0.0,0.85373,0.0001,16.52332]
[1778838057775,33.14,80440.49,0.0,0.8537,0.0001,16.52498]
[1778838062811,33.14,80434.3,0.0,0.85313,0.0001,16.56689]
[1778838066839,33.13,80432.47,0.0,0.85298,0.0001,16.57804]
[1778838071874,33.13,80429.27,0.0,0.8527,0.0001,16.59825]
[1778838076909,33.12,80429.51,0.0,0.85276,0.0001,16.59399]
[1778838081946,33.12,80430.29,0.0,0.85287,0.0001,16.5859]
[1778838086982,33.12,80432.86,0.0,0.85315,0.0001,16.56517]
[1778838092019,33.11,80425.56,0.0,0.85252,0.0001,16.60972]
[1778838093026,33.11,80418.86,0.0,0.85188,0.0001,16.65659]
[1778838097053,33.1,80427.38,0.0,0.85273,0.0001,16.59396]
[1778838102089,33.1,80427.11,0.0,0.85274,0.0001,16.5934]
[1778838104102,33.1,80421.48,0.0,0.85221,0.0001,16.63226]
[1778838108131,33.09,80428.04,0.0,0.85287,0.0001,16.58357]
[1778838110152,33.09,80434.25,0.0,0.85348,0.0001,16.53855]
[1778838115179,33.09,80434.74,0.0,0.85356,0.0001,16.53255]
[1778838120216,33.08,80436.76,0.0,0.8538,0.0001,16.51488]
[1778838125251,33.08,80443.71,0.0,0.85451,0.0001,16.4625]
[1778838130286,33.07,80444.89,0.0,0.85466,0.0001,16.45126]
[1778838135320,33.06,80440.82,0.0,0.85431,0.0001,16.47714]
[1778838137333,33.06,80446.44,0.0,0.85486,0.0001,16.43605]
[1778838142368,33.06,80437.26,0.0,0.85402,0.0001,16.49811]
[1778838144382,33.05,80431.78,0.0,0.85351,0.0001,16.53601]
[1778838149417,33.05,80432.42,0.0,0.8536,0.0001,16.52887]
[1778838154452,33.05,80432.65,0.0,0.85369,0.0001,16.52074]
[1778838159487,33.04,80427.72,0.0,0.85324,0.0001,16.55342]
[1778838164524,33.04,80421.99,0.0,0.85272,0.0001,16.59169]
[1778838169559,33.03,80420.43,0.0,0.85259,0.0001,16.60072]
[1778838174595,33.03,80420.82,0.0,0.85266,0.0001,16.59567]
[1778838179629,33.02,80419.89,0.0,0.85261,0.0001,16.59979]
[1778838184665,33.02,80420.56,0.0,0.8527,0.0001,16.59264]
[1778838189699,33.01,80424.88,0.0,0.85315,0.0001,16.55971]
[1778838194736,33.01,80425.84,0.0,0.85327,0.0001,16.55075]
[1778838197761,33.01,80431.24,0.0,0.85381,0.0001,16.51118]
[1778838202791,33.01,80432.18,0.0,0.85392,0.0001,16.50267]
[1778838207825,33.0,80434.71,0.0,0.85419,0.0001,16.48287]
[1778838212860,33.0,80436.59,0.0,0.85442,0.0001,16.46361]
[1778838217896,33.0,80438.81,0.0,0.85466,0.0001,16.44601]
[1778838220692,32.99,80432.37,0.0,0.85406,0.0001,16.49067]
[1778838225952,32.99,80435.09,0.0,0.85434,0.0001,16.46949]
[1778838230990,32.99,80431.57,0.0,0.85403,0.0001,16.49268]
[1778838236025,32.98,80430.52,0.0,0.85395,0.0001,16.4981]
[1778838241059,32.98,80429.17,0.0,0.85385,0.0001,16.50558]
[1778838246095,32.97,80430.1,0.0,0.85397,0.0001,16.49685]
[1778838250126,32.97,80424.4,0.0,0.85344,0.0001,16.53532]
[1778838255159,32.97,80420.3,0.0,0.85307,0.0001,16.56265]
[1778838260194,32.96,80420.9,0.0,0.85317,0.0001,16.55541]
[1778838265230,32.96,80412.47,0.0,0.85239,0.0001,16.61279]
[1778838270264,32.95,80409.37,0.0,0.85212,0.0001,16.6322]
[1778838275299,32.95,80410.39,0.0,0.85228,0.0001,16.61846]
[1778838280335,32.94,80403.97,0.0,0.85168,0.0001,16.66195]
[1778838285372,32.94,80402.26,0.0,0.85155,0.0001,16.67176]
[1778838288390,32.94,80396.73,0.0,0.85103,0.0001,16.70977]
[1778838293426,32.93,80396.05,0.0,0.85099,0.0001,16.71219]
[1778838298460,32.93,80395.94,0.0,0.85101,0.0001,16.71075]
[1778838302488,32.92,80390.25,0.0,0.85048,0.0001,16.7496]
[1778838307523,32.92,80392.46,0.0,0.85071,0.0001,16.73268]
[1778838310544,32.92,80384.45,0.0,0.84993,0.0001,16.78928]
[1778838315582,32.92,80383.35,0.0,0.84984,0.0001,16.79589]
[1778838316587,32.92,80377.08,0.0,0.84922,0.0001,16.84035]
[1778838317594,32.92,80377.02,0.0,0.84922,0.0001,16.84046]
[1778838320625,32.92,80382.66,0.0,0.84979,0.0001,16.79933]
[1778838321624,32.92,80387.92,0.0,0.85031,0.0001,16.76156]
[1778838322631,32.92,80391.75,0.0,0.85069,0.0001,16.73404]
[1778838324646,32.91,80392.97,0.0,0.85081,0.0001,16.72505]
[1778838328684,32.91,80400.27,0.0,0.85153,0.0001,16.67253]
[1778838330689,32.91,80405.41,0.0,0.85204,0.0001,16.63531]
[1778838333710,32.91,80392.07,0.0,0.85078,0.0001,16.72557]
[1778838334716,32.91,80388.54,0.0,0.85043,0.0001,16.75037]
[1778838339752,32.91,80389.32,0.0,0.85054,0.0001,16.74283]
[1778838340758,32.91,80400.55,0.0,0.85164,0.0001,16.66231]
[1778838341765,32.91,80401.03,0.0,0.85169,0.0001,16.65858]
[1778838343779,32.9,80406.1,0.0,0.8522,0.0001,16.62185]
[1778838348815,32.9,80407.82,0.0,0.85238,0.0001,16.6083]
[1778838353850,32.9,80405.79,0.0,0.8522,0.0001,16.62145]
[1778838358884,32.9,80404.53,0.0,0.8521,0.0001,16.62908]
[1778838363919,32.89,80400.05,0.0,0.85168,0.0001,16.65964]
[1778838366940,32.89,80406.8,0.0,0.85235,0.0001,16.61061]
[1778838370968,32.89,80399.36,0.0,0.85164,0.0001,16.66267]
[1778838376004,32.89,80397.96,0.0,0.85152,0.0001,16.67112]
[1778838381837,32.88,80397.36,0.0,0.85149,0.0001,16.67352]
[1778838387083,32.88,80399.02,0.0,0.85167,0.0001,16.66014]
[1778838392116,32.88,80396.64,0.0,0.85148,0.0001,16.67143]
[1778838394132,32.88,80402.96,0.0,0.85211,0.0001,16.62567]
[1778838398160,32.88,80408.19,0.0,0.85264,0.0001,16.58724]
[1778838403194,32.87,80405.62,0.0,0.8524,0.0001,16.60416]
[1778838408230,32.87,80408.78,0.0,0.85273,0.0001,16.58016]
[1778838413268,32.87,80413.99,0.0,0.85326,0.0001,16.54162]
[1778838415281,32.87,80402.51,0.0,0.85214,0.0001,16.62304]
[1778838416289,32.87,80398.42,0.0,0.85176,0.0001,16.65148]
[1778838421324,32.86,80394.48,0.0,0.85139,0.0001,16.67803]
[1778838426359,32.86,80393.17,0.0,0.85129,0.0001,16.68506]
[1778838431393,32.85,80387.5,0.0,0.85076,0.0001,16.7237]
[1778838436429,32.85,80386.2,0.0,0.85066,0.0001,16.73106]
[1778838438446,32.85,80391.29,0.0,0.85116,0.0001,16.69448]
[1778838443481,32.85,80389.75,0.0,0.85102,0.0001,16.70517]
[1778838446500,32.85,80395.15,0.0,0.85155,0.0001,16.66644]
[1778838449520,32.85,80404.39,0.0,0.85246,0.0001,16.59989]
[1778838454555,32.85,80409.65,0.0,0.85302,0.0001,16.55681]
[1778838455561,32.85,80417.76,0.0,0.85381,0.0001,16.49844]
[1778838456568,32.84,80424.42,0.0,0.85446,0.0001,16.4505]
[1778838461604,32.84,80411.57,0.0,0.85324,0.0001,16.54061]
[1778838462404,32.84,80411.09,0.0,0.8532,0.0001,16.54355]
[1778838467646,32.84,80410.57,0.0,0.85318,0.0001,16.54475]
[1778838472683,32.83,80400.05,0.0,0.85218,0.0001,16.6178]
[1778838473688,32.83,80400.15,0.0,0.85219,0.0001,16.61698]
[1778838478724,32.83,80402.42,0.0,0.85242,0.0001,16.60027]
[1778838483760,32.83,80406.39,0.0,0.85281,0.0001,16.57146]
[1778838488798,32.83,80407.76,0.0,0.85295,0.0001,16.56133]
[1778838494839,32.83,80406.54,0.0,0.85284,0.0001,16.56962]
[1778838499874,32.83,80400.15,0.0,0.85222,0.0001,16.61492]
[1778838504910,32.83,80399.26,0.0,0.85214,0.0001,16.62077]
[1778838509943,32.83,80399.03,0.0,0.85212,0.0001,16.622]
[1778838514978,32.83,80397.67,0.0,0.85202,0.0001,16.62731]
[1778838520017,32.82,80396.91,0.0,0.85195,0.0001,16.63248]
[1778838525050,32.82,80393.5,0.0,0.85162,0.0001,16.65649]
[1778838530085,32.82,80393.66,0.0,0.85164,0.0001,16.6549]
[1778838534112,32.82,80388.28,0.0,0.85112,0.0001,16.69301]
[1778838540155,32.82,80391.66,0.0,0.85146,0.0001,16.66824]
[1778838545189,32.82,80388.97,0.0,0.8512,0.0001,16.68697]
[1778838550225,32.82,80388.46,0.0,0.85116,0.0001,16.69019]
[1778838553041,32.82,80382.81,0.0,0.85061,0.0001,16.73026]
[1778838557274,32.82,80388.75,0.0,0.8512,0.0001,16.68733]
[1778838563111,32.82,80398.27,0.0,0.85213,0.0001,16.61908]
[1778838568350,32.82,80392.19,0.0,0.85153,0.0001,16.66285]
[1778838573385,32.82,80391.68,0.0,0.85151,0.0001,16.66252]
[1778838578420,32.82,80391.56,0.0,0.8515,0.0001,16.6635]
[1778838583251,32.82,80385.76,0.0,0.85093,0.0001,16.70504]
[1778838588490,32.82,80387.98,0.0,0.85115,0.0001,16.68893]
[1778838593525,32.82,80390.4,0.0,0.85139,0.0001,16.67141]
[1778838598561,32.82,80390.32,0.0,0.85138,0.0001,16.67178]
[1778838602590,32.82,80379.89,0.0,0.85036,0.0001,16.74613]
[1778838603595,32.82,80368.86,0.0,0.84927,0.0001,16.82489]
[1778838605610,32.82,80368.84,0.0,0.84927,0.0001,16.82477]
[1778838610648,32.81,80374.46,0.0,0.84985,0.0001,16.78296]
[1778838612659,32.81,80358.25,0.0,0.84825,0.0001,16.89872]
[1778838613668,32.81,80355.48,0.0,0.84797,0.0001,16.91833]
[1778838618702,32.81,80359.55,0.0,0.84841,0.0001,16.88708]
[1778838624746,32.8,80358.47,0.0,0.84833,0.0001,16.89253]
[1778838629779,32.8,80348.32,0.0,0.84733,0.0001,16.96411]
[1778838630786,32.8,80346.93,0.0,0.8472,0.0001,16.97374]
[1778838633807,32.8,80352.02,0.0,0.84775,0.0001,16.93226]
[1778838638843,32.8,80352.5,0.0,0.84782,0.0001,16.92734]
[1778838643878,32.79,80352.65,0.0,0.84785,0.0001,16.92478]
[1778838648913,32.79,80356.0,0.0,0.84821,0.0001,16.89932]
[1778838653947,32.79,80351.99,0.0,0.84783,0.0001,16.92649]
[1778838658984,32.79,80354.27,0.0,0.84808,0.0001,16.9085]
[1778838664020,32.78,80357.99,0.0,0.84847,0.0001,16.88032]
[1778838669056,32.78,80354.5,0.0,0.84814,0.0001,16.90386]
[1778838672076,32.78,80352.0,0.0,0.8479,0.0001,16.92075]
[1778838676105,32.78,80361.77,0.0,0.8489,0.0001,16.84932]
[1778838681140,32.77,80364.34,0.0,0.84917,0.0001,16.82941]
[1778838684162,32.77,80354.91,0.0,0.84825,0.0001,16.89612]
[1778838686177,32.77,80352.61,0.0,0.84803,0.0001,16.91192]
[1778838691210,32.77,80354.2,0.0,0.84824,0.0001,16.8947]
[1778838696244,32.76,80354.68,0.0,0.84831,0.0001,16.88957]
[1778838701279,32.76,80352.34,0.0,0.84809,0.0001,16.90476]
[1778838706314,32.76,80352.74,0.0,0.84816,0.0001,16.90027]
[1778838711350,32.75,80352.98,0.0,0.8482,0.0001,16.89696]
[1778838716384,32.75,80351.39,0.0,0.84806,0.0001,16.90677]
[1778838721419,32.75,80350.58,0.0,0.84801,0.0001,16.911]
[1778838726454,32.75,80350.92,0.0,0.84806,0.0001,16.90706]
[1778838728469,32.74,80357.01,0.0,0.84867,0.0001,16.8628]
[1778838732497,32.74,80351.01,0.0,0.84809,0.0001,16.90482]
[1778838735517,32.74,80356.61,0.0,0.84866,0.0001,16.86382]
[1778838740553,32.74,80352.32,0.0,0.84825,0.0001,16.89345]
[1778838745587,32.74,80352.03,0.0,0.84824,0.0001,16.89405]
[1778838750623,32.73,80340.67,0.0,0.84712,0.0001,16.97409]
[1778838751629,32.73,80341.25,0.0,0.84721,0.0001,16.96546]
[1778838756665,32.73,80345.17,0.0,0.84763,0.0001,16.93541]
[1778838761700,32.72,80349.04,0.0,0.84805,0.0001,16.90554]
[1778838764721,32.72,80354.68,0.0,0.84862,0.0001,16.86409]
[1778838769756,32.72,80354.9,0.0,0.84866,0.0001,16.86115]
[1778838774791,32.72,80356.28,0.0,0.84882,0.0001,16.84978]
[1778838778820,32.72,80377.54,0.0,0.85094,0.0001,16.69611]
[1778838779826,32.72,80390.49,0.0,0.85222,0.0001,16.60307]
[1778838780834,32.72,80391.21,0.0,0.85229,0.0001,16.59793]
[1778838783859,32.71,80385.88,0.0,0.85177,0.0001,16.63563]
[1778838788897,32.71,80382.49,0.0,0.85145,0.0001,16.6589]
[1778838790908,32.71,80377.09,0.0,0.85093,0.0001,16.6974]
[1778838792925,32.71,80376.43,0.0,0.85087,0.0001,16.70126]
[1778838797957,32.71,80376.54,0.0,0.8509,0.0001,16.69907]
[1778838802994,32.71,80372.49,0.0,0.85051,0.0001,16.7275]
[1778838808027,32.7,80372.42,0.0,0.85052,0.0001,16.72709]
[1778838813062,32.7,80367.85,0.0,0.8501,0.0001,16.75487]
[1778838815077,32.7,80362.64,0.0,0.84959,0.0001,16.7919]
[1778838820112,32.7,80362.75,0.0,0.84962,0.0001,16.78997]
[1778838825153,32.7,80363.0,0.0,0.84966,0.0001,16.78708]
[1778838830181,32.7,80364.77,0.0,0.84985,0.0001,16.77335]
[1778838835216,32.69,80367.69,0.0,0.85015,0.0001,16.75143]
[1778838840251,32.69,80370.07,0.0,0.8504,0.0001,16.73359]
[1778838845287,32.69,80367.93,0.0,0.85019,0.0001,16.74828]
[1778838850321,32.69,80367.49,0.0,0.85016,0.0001,16.75081]
[1778838855356,32.69,80361.65,0.0,0.84958,0.0001,16.79221]
[1778838856363,32.69,80357.99,0.0,0.84922,0.0001,16.81834]
[1778838861398,32.69,80359.03,0.0,0.84934,0.0001,16.81009]
[1778838866433,32.69,80358.01,0.0,0.84925,0.0001,16.81655]
[1778838871469,32.68,80361.24,0.0,0.84961,0.0001,16.78849]
[1778838876503,32.68,80359.44,0.0,0.84944,0.0001,16.80078]
[1778838881539,32.68,80360.44,0.0,0.84954,0.0001,16.79302]
[1778838886573,32.68,80363.0,0.0,0.84981,0.0001,16.77407]
[1778838891608,32.68,80365.5,0.0,0.85006,0.0001,16.75559]
[1778838896643,32.68,80369.79,0.0,0.85049,0.0001,16.72441]
[1778838899664,32.68,80374.09,0.0,0.85092,0.0001,16.69347]
[1778838905506,32.68,80363.87,0.0,0.84991,0.0001,16.76673]
[1778838908728,32.68,80369.67,0.0,0.85049,0.0001,16.72477]
[1778838912755,32.68,80372.46,0.0,0.85076,0.0001,16.70459]
[1778838917790,32.68,80372.07,0.0,0.85072,0.0001,16.70739]
[1778838922826,32.68,80374.14,0.0,0.85093,0.0001,16.6925]
[1778838924839,32.68,80381.37,0.0,0.85164,0.0001,16.64045]
[1778838928867,32.68,80383.32,0.0,0.85184,0.0001,16.62606]
[1778838929875,32.68,80389.87,0.0,0.85249,0.0001,16.57894]
[1778838930881,32.68,80390.31,0.0,0.85253,0.0001,16.57577]
[1778838932900,32.68,80384.96,0.0,0.85203,0.0001,16.61003]
[1778838937933,32.68,80389.11,0.0,0.85244,0.0001,16.58013]
[1778838942967,32.68,80388.75,0.0,0.85241,0.0001,16.58276]
[1778838945990,32.68,80370.86,0.0,0.85064,0.0001,16.71129]
[1778838946997,32.68,80369.14,0.0,0.85047,0.0001,16.72349]
[1778838951025,32.68,80360.41,0.0,0.84961,0.0001,16.78574]
[1778838952036,32.68,80365.93,0.0,0.85016,0.0001,16.74606]
[1778838953057,32.68,80391.24,0.0,0.85266,0.0001,16.56396]
[1778838954062,32.68,80401.86,0.0,0.8537,0.0001,16.4877]
[1778838955066,32.68,80420.59,0.0,0.85552,0.0001,16.35313]
[1778838956072,32.68,80425.75,0.0,0.85602,0.0001,16.31615]
[1778838961107,32.68,80422.07,0.0,0.85566,0.0001,16.34286]
[1778838965146,32.68,80447.65,0.0,0.85812,0.0001,16.15957]
[1778838966144,32.68,80463.16,0.0,0.85959,9e-05,16.04849]
[1778838967152,32.68,80457.82,0.0,0.85908,0.0001,16.08717]
[1778838969166,32.68,80446.96,0.0,0.85804,0.0001,16.16521]
[1778838970173,32.68,80447.29,0.0,0.85807,0.0001,16.16287]
[1778838975209,32.68,80446.16,0.0,0.85797,0.0001,16.17103]
[1778838980254,32.68,80437.49,0.0,0.85714,0.0001,16.23306]
[1778838981275,32.68,80431.1,0.0,0.85652,0.0001,16.27888]
[1778838982266,32.68,80434.49,0.0,0.85684,0.0001,16.25492]
[1778838987302,32.68,80434.7,0.0,0.85686,0.0001,16.25393]
[1778838992337,32.68,80437.75,0.0,0.85717,0.0001,16.22839]
[1778838997371,32.68,80433.47,0.0,0.85677,0.0001,16.25833]
[1778839003413,32.68,80433.55,0.0,0.85678,0.0001,16.25771]
[1778839008448,32.68,80435.0,0.0,0.85692,0.0001,16.24694]
[1778839013484,32.68,80429.28,0.0,0.85638,0.0001,16.28753]
[1778839018527,32.68,80431.26,0.0,0.85657,0.0001,16.27353]
[1778839020533,32.68,80437.97,0.0,0.85721,0.0001,16.2253]
[1778839022546,32.68,80441.95,0.0,0.8576,0.0001,16.19653]
[1778839027582,32.68,80444.16,0.0,0.85782,0.0001,16.1802]
[1778839032617,32.67,80441.21,0.0,0.85754,0.0001,16.20079]
[1778839037653,32.67,80442.54,0.0,0.85768,0.0001,16.19055]
[1778839042687,32.67,80442.12,0.0,0.85765,0.0001,16.19291]
[1778839044702,32.67,80436.66,0.0,0.85713,0.0001,16.23177]
[1778839049738,32.67,80439.87,0.0,0.85745,0.0001,16.20791]
[1778839052758,32.67,80431.19,0.0,0.85665,0.0001,16.26563]
[1778839053765,32.67,80429.72,0.0,0.8565,0.0001,16.27621]
[1778839058800,32.67,80422.94,0.0,0.85585,0.0001,16.32497]
[1778839063835,32.67,80423.6,0.0,0.85591,0.0001,16.32014]
[1778839064843,32.67,80428.87,0.0,0.85642,0.0001,16.2823]
[1778839068871,32.67,80435.17,0.0,0.85703,0.0001,16.2368]
[1778839073905,32.67,80437.56,0.0,0.85727,0.0001,16.21909]
[1778839078941,32.67,80437.85,0.0,0.8573,0.0001,16.2165]
[1778839083976,32.67,80433.72,0.0,0.85691,0.0001,16.24552]
[1778839089016,32.66,80435.0,0.0,0.85705,0.0001,16.23558]
[1778839094050,32.66,80435.05,0.0,0.85706,0.0001,16.23445]
[1778839099085,32.66,80436.54,0.0,0.85722,0.0001,16.22295]
[1778839104121,32.66,80436.96,0.0,0.85727,0.0001,16.21924]
[1778839109156,32.66,80435.99,0.0,0.85718,0.0001,16.22544]
[1778839114190,32.66,80436.2,0.0,0.85724,0.0001,16.21912]
[1778839119224,32.66,80432.76,0.0,0.85692,0.0001,16.24292]
[1778839124261,32.65,80436.15,0.0,0.85726,0.0001,16.21772]
[1778839129296,32.65,80436.36,0.0,0.85729,0.0001,16.21548]
[1778839134330,32.65,80437.92,0.0,0.85745,0.0001,16.20356]
[1778839139368,32.65,80437.66,0.0,0.85743,0.0001,16.20472]
[1778839144409,32.65,80438.25,0.0,0.8575,0.0001,16.19978]
[1778839149438,32.65,80439.48,0.0,0.85762,0.0001,16.19024]
[1778839154473,32.65,80438.89,0.0,0.85758,0.0001,16.1938]
[1778839157497,32.65,80433.58,0.0,0.85707,0.0001,16.23144]
[1778839161525,32.64,80442.74,0.0,0.85796,0.0001,16.16496]
[1778839162529,32.64,80444.45,0.0,0.85813,0.0001,16.15259]
[1778839168571,32.64,80448.43,0.0,0.85851,0.0001,16.12365]
[1778839173607,32.64,80451.34,0.0,0.85882,0.0001,16.09844]
[1778839177634,32.64,80461.44,0.0,0.85978,9e-05,16.02594]
[1778839179649,32.64,80463.71,0.0,0.86,9e-05,16.0098]
[1778839181663,32.64,80462.95,0.0,0.85992,9e-05,16.01539]
[1778839184683,32.64,80461.94,0.0,0.85982,9e-05,16.02281]
[1778839189729,32.64,80466.29,0.0,0.86023,9e-05,15.99188]
[1778839191735,32.64,80468.49,0.0,0.86044,9e-05,15.97633]
[1778839196767,32.65,80469.59,0.0,0.86053,9e-05,15.96908]
[1778839201814,32.65,80469.14,0.0,0.86048,9e-05,15.97295]
[1778839203843,32.65,80461.66,0.0,0.85977,9e-05,16.02686]
[1778839204836,32.65,80440.01,0.0,0.85771,0.0001,16.18218]
[1778839205859,32.65,80413.21,0.0,0.85512,0.0001,16.37469]
[1778839206861,32.65,80408.3,0.0,0.85464,0.0001,16.40981]
[1778839208875,32.65,80414.28,0.0,0.85523,0.0001,16.36651]
[1778839209882,32.65,80406.28,0.0,0.85445,0.0001,16.42388]
[1778839210890,32.65,80401.37,0.0,0.85398,0.0001,16.45898]
[1778839211901,32.65,80406.91,0.0,0.85452,0.0001,16.41894]
[1778839212902,32.65,80404.85,0.0,0.85432,0.0001,16.43386]
[1778839215925,32.65,80397.46,0.0,0.85359,0.0001,16.4872]
[1778839220961,32.65,80393.55,0.0,0.85321,0.0001,16.51557]
[1778839222973,32.65,80386.38,0.0,0.8525,0.0001,16.56711]
[1778839228022,32.65,80383.85,0.0,0.85226,0.0001,16.58503]
[1778839230036,32.65,80404.91,0.0,0.85432,0.0001,16.43363]
[1778839231029,32.65,80402.37,0.0,0.8541,0.0001,16.44771]
[1778839233044,32.65,80407.74,0.0,0.85463,0.0001,16.40893]
[1778839238078,32.65,80407.64,0.0,0.85462,0.0001,16.40944]
[1778839242106,32.64,80402.29,0.0,0.8541,0.0001,16.44768]
[1778839244120,32.64,80397.86,0.0,0.85367,0.0001,16.47931]
[1778839249155,32.64,80393.19,0.0,0.85322,0.0001,16.51221]
[1778839254191,32.64,80391.46,0.0,0.85306,0.0001,16.5239]
[1778839259228,32.64,80388.81,0.0,0.85281,0.0001,16.54228]
[1778839261243,32.64,80383.55,0.0,0.8523,0.0001,16.57977]
[1778839265267,32.64,80389.05,0.0,0.85285,0.0001,16.53963]
[1778839270315,32.64,80400.11,0.0,0.85394,0.0001,16.45972]
[1778839272320,32.64,80406.26,0.0,0.85454,0.0001,16.41557]
[1778839274331,32.64,80400.79,0.0,0.85401,0.0001,16.45464]
[1778839277351,32.64,80395.63,0.0,0.85351,0.0001,16.49085]
[1778839282386,32.63,80399.06,0.0,0.85386,0.0001,16.46498]
[1778839287422,32.63,80400.37,0.0,0.854,0.0001,16.4548]
[1778839292456,32.63,80400.08,0.0,0.85402,0.0001,16.4515]
[1778839296484,32.63,80416.0,0.0,0.85558,0.0001,16.33599]
[1778839297491,32.63,80421.78,0.0,0.85614,0.0001,16.29432]
[1778839302529,32.63,80415.57,0.0,0.85555,0.0001,16.33827]
[1778839304544,32.63,80409.85,0.0,0.855,0.0001,16.3793]
[1778839307563,32.63,80416.66,0.0,0.85566,0.0001,16.33006]
[1778839308571,32.63,80421.74,0.0,0.85615,0.0001,16.29352]
[1778839311591,32.63,80424.82,0.0,0.85645,0.0001,16.27145]
[1778839316626,32.63,80426.08,0.0,0.85657,0.0001,16.26254]
[1778839319647,32.63,80436.99,0.0,0.85762,0.0001,16.18397]
[1778839320654,32.63,80445.04,0.0,0.8584,0.0001,16.12603]
[1778839321663,32.63,80447.88,0.0,0.85867,0.0001,16.10557]
[1778839327704,32.62,80444.87,0.0,0.85839,0.0001,16.12656]
[1778839331737,32.62,80455.77,0.0,0.85944,0.0001,16.04783]
[1778839332742,32.62,80462.59,0.0,0.86008,9e-05,15.99886]
[1778839333749,32.62,80463.52,0.0,0.86017,9e-05,15.99221]
[1778839338784,32.62,80461.22,0.0,0.85995,9e-05,16.00891]
[1778839343820,32.62,80464.27,0.0,0.86024,9e-05,15.98729]
[1778839348660,32.63,80467.97,0.0,0.86058,9e-05,15.9613]
[1778839353889,32.63,80473.38,0.0,0.86111,9e-05,15.91916]
[1778839358925,32.63,80474.09,0.0,0.86116,9e-05,15.91512]
[1778839363960,32.63,80469.04,0.0,0.86067,9e-05,15.95239]
[1778839368996,32.63,80468.85,0.0,0.86064,9e-05,15.95479]
[1778839374034,32.63,80466.2,0.0,0.86038,9e-05,15.97489]
[1778839379069,32.64,80465.83,0.0,0.86033,9e-05,15.97867]
[1778839383093,32.64,80458.72,0.0,0.85964,0.0001,16.03057]
[1778839384100,32.64,80456.33,0.0,0.85941,0.0001,16.04788]
[1778839389135,32.64,80456.71,0.0,0.85944,0.0001,16.04587]
[1778839393169,32.64,80451.7,0.0,0.85896,0.0001,16.0822]
[1778839399012,32.64,80449.68,0.0,0.85876,0.0001,16.09711]
[1778839402241,32.64,80443.67,0.0,0.85818,0.0001,16.14032]
[1778839404256,32.64,80440.83,0.0,0.85791,0.0001,16.16061]
[1778839405265,32.64,80429.96,0.0,0.85687,0.0001,16.23857]
[1778839406269,32.64,80425.36,0.0,0.85643,0.0001,16.27144]
[1778839410297,32.64,80432.11,0.0,0.85709,0.0001,16.22224]
[1778839414325,32.64,80438.11,0.0,0.8577,0.0001,16.17448]
[1778839419361,32.64,80442.76,0.0,0.85815,0.0001,16.1407]
[1778839424395,32.64,80445.31,0.0,0.8584,0.0001,16.12197]
[1778839429431,32.64,80444.9,0.0,0.85837,0.0001,16.12446]
[1778839434466,32.63,80447.44,0.0,0.85862,0.0001,16.1057]
[1778839439502,32.63,80450.04,0.0,0.85887,0.0001,16.08656]
[1778839444536,32.63,80451.46,0.0,0.85901,0.0001,16.07593]
[1778839449578,32.63,80453.63,0.0,0.85922,0.0001,16.05992]
[1778839454610,32.63,80454.34,0.0,0.8593,0.0001,16.05441]
[1778839459646,32.63,80458.44,0.0,0.85969,0.0001,16.02473]
[1778839464682,32.63,80459.43,0.0,0.85979,9e-05,16.01758]
[1778839469719,32.63,80459.55,0.0,0.8598,9e-05,16.0167]
[1778839473746,32.63,80452.49,0.0,0.85916,0.0001,16.06318]
[1778839476766,32.63,80451.74,0.0,0.85909,0.0001,16.06828]
[1778839481802,32.63,80455.24,0.0,0.85942,0.0001,16.04284]
[1778839486837,32.63,80455.56,0.0,0.85946,0.0001,16.04038]
[1778839490864,32.63,80461.8,0.0,0.86005,9e-05,15.99561]
[1778839495900,32.63,80469.12,0.0,0.86074,9e-05,15.94349]
[1778839497914,32.63,80469.78,0.0,0.8608,9e-05,15.93905]
[1778839502948,32.63,80463.86,0.0,0.86023,9e-05,15.98208]
[1778839504963,32.63,80457.87,0.0,0.85966,0.0001,16.02519]
[1778839506977,32.63,80454.53,0.0,0.85934,0.0001,16.04916]
[1778839508991,32.63,80460.67,0.0,0.85992,9e-05,16.00517]
[1778839514027,32.63,80460.55,0.0,0.85991,9e-05,16.00647]
[1778839519061,32.63,80463.06,0.0,0.86014,9e-05,15.989]
[1778839524096,32.63,80462.58,0.0,0.86009,9e-05,15.99301]
[1778839529132,32.64,80472.12,0.0,0.86098,9e-05,15.92522]
[1778839531146,32.64,80473.44,0.0,0.86113,9e-05,15.91213]
[1778839533159,32.64,80479.24,0.0,0.86167,9e-05,15.87058]
[1778839535174,32.64,80486.63,0.0,0.86237,9e-05,15.81776]
[1778839536180,32.64,80488.87,0.0,0.86258,9e-05,15.80186]
[1778839540208,32.64,80490.25,0.0,0.8627,9e-05,15.79267]
[1778839545244,32.64,80494.99,0.0,0.86313,9e-05,15.75984]
[1778839549271,32.65,80499.4,0.0,0.86343,9e-05,15.73646]
[1778839552295,32.66,80506.58,0.0,0.86406,9e-05,15.68872]
[1778839554308,32.66,80505.55,0.0,0.86396,9e-05,15.69624]
[1778839556323,32.66,80500.06,0.0,0.86345,9e-05,15.73556]
[1778839561358,32.66,80496.15,0.0,0.86308,9e-05,15.76357]
[1778839563372,32.66,80485.1,0.0,0.86204,9e-05,15.84302]
[1778839564381,32.66,80479.56,0.0,0.86152,9e-05,15.88278]
[1778839570213,32.66,80476.67,0.0,0.86124,9e-05,15.90399]
[1778839575455,32.66,80473.89,0.0,0.86097,9e-05,15.92444]
[1778839580491,32.67,80472.49,0.0,0.86083,9e-05,15.9351]
[1778839585532,32.67,80473.07,0.0,0.86087,9e-05,15.93186]
[1778839588548,32.67,80468.04,0.0,0.86039,9e-05,15.96828]
[1778839593586,32.67,80479.69,0.0,0.86151,9e-05,15.88134]
[1778839598620,32.67,80480.33,0.0,0.86157,9e-05,15.87701]
[1778839603656,32.67,80485.55,0.0,0.86206,9e-05,15.83967]
[1778839608693,32.67,80490.5,0.0,0.86251,9e-05,15.80509]
[1778839613738,32.67,80494.42,0.0,0.86288,9e-05,15.77734]
[1778839618767,32.67,80496.98,0.0,0.8631,9e-05,15.76008]
[1778839623803,32.67,80497.73,0.0,0.86317,9e-05,15.75512]
[1778839625816,32.67,80492.48,0.0,0.86268,9e-05,15.7928]
[1778839626824,32.67,80487.44,0.0,0.8622,9e-05,15.82886]
[1778839628837,32.67,80484.37,0.0,0.86192,9e-05,15.85075]
[1778839631859,32.67,80489.55,0.0,0.8624,9e-05,15.81362]
[1778839636894,32.67,80490.67,0.0,0.86251,9e-05,15.80555]
[1778839640922,32.67,80495.93,0.0,0.863,9e-05,15.76794]
[1778839645956,32.67,80495.58,0.0,0.86297,9e-05,15.77068]
[1778839650991,32.67,80497.73,0.0,0.86316,9e-05,15.75559]
[1778839653005,32.67,80503.65,0.0,0.86374,9e-05,15.70939]
[1778839655021,32.68,80509.17,0.0,0.86425,9e-05,15.67023]
[1778839657034,32.68,80512.28,0.0,0.86453,9e-05,15.6484]
[1778839662069,32.68,80512.35,0.0,0.86453,9e-05,15.64869]
[1778839667106,32.68,80519.18,0.0,0.86515,9e-05,15.6007]
[1778839672141,32.68,80521.34,0.0,0.86534,9e-05,15.58612]
[1778839675165,32.68,80519.59,0.0,0.86517,9e-05,15.59897]
[1778839680205,32.68,80512.78,0.0,0.86454,9e-05,15.64788]
[1778839685232,32.68,80511.41,0.0,0.86441,9e-05,15.65775]
[1778839690267,32.68,80509.7,0.0,0.86425,9e-05,15.67003]
[1778839691277,32.68,80504.53,0.0,0.86377,9e-05,15.70696]
[1778839693289,32.68,80499.39,0.0,0.8633,9e-05,15.74357]
[1778839695303,32.68,80504.71,0.0,0.86379,9e-05,15.70546]
[1778839696309,32.68,80510.59,0.0,0.86434,9e-05,15.66347]
[1778839698324,32.68,80511.54,0.0,0.86443,9e-05,15.6568]
[1778839703358,32.68,80512.3,0.0,0.86449,9e-05,15.6517]
[1778839708395,32.68,80521.13,0.0,0.8653,9e-05,15.58908]
[1778839709400,32.68,80523.78,0.0,0.86555,9e-05,15.57035]
[1778839714435,32.68,80526.42,0.0,0.8658,9e-05,15.54836]
[1778839719471,32.69,80529.97,0.0,0.86612,9e-05,15.52394]
[1778839724504,32.69,80532.17,0.0,0.86631,9e-05,15.50919]
[1778839726524,32.69,80526.61,0.0,0.86579,9e-05,15.54927]
[1778839731349,32.69,80534.67,0.0,0.86653,9e-05,15.49241]
[1778839736593,32.69,80539.09,0.0,0.86692,9e-05,15.46181]
[1778839741634,32.69,80538.45,0.0,0.86685,9e-05,15.46689]
[1778839746665,32.69,80538.5,0.0,0.86686,9e-05,15.46633]
[1778839749693,32.69,80533.61,0.0,0.86642,9e-05,15.5009]
[1778839754727,32.69,80536.76,0.0,0.8667,9e-05,15.47912]
[1778839759763,32.69,80541.41,0.0,0.86711,9e-05,15.4469]
[1778839764798,32.7,80542.83,0.0,0.86723,9e-05,15.4379]
[1778839769832,32.7,80544.34,0.0,0.86737,9e-05,15.42688]
[1778839774867,32.7,80547.98,0.0,0.86773,9e-05,15.39667]
[1778839779902,32.69,80549.52,0.0,0.86787,9e-05,15.38552]
[1778839784937,32.69,80547.93,0.0,0.86773,9e-05,15.39668]
[1778839789972,32.69,80546.2,0.0,0.86758,9e-05,15.40881]
[1778839795013,32.69,80546.27,0.0,0.86758,9e-05,15.40817]
[1778839800045,32.69,80544.67,0.0,0.86744,9e-05,15.41943]
[1778839805080,32.69,80542.81,0.0,0.86727,9e-05,15.43257]
[1778839810116,32.69,80539.67,0.0,0.86699,9e-05,15.45472]
[1778839813137,32.69,80531.14,0.0,0.86621,9e-05,15.51532]
[1778839814144,32.69,80529.24,0.0,0.86603,9e-05,15.52873]
[1778839819178,32.69,80526.79,0.0,0.86582,9e-05,15.54542]
[1778839824215,32.69,80530.79,0.0,0.86619,9e-05,15.51674]
[1778839829251,32.69,80530.49,0.0,0.86615,9e-05,15.51977]
[1778839834285,32.69,80529.19,0.0,0.86605,9e-05,15.52591]
[1778839839321,32.7,80528.01,0.0,0.86593,9e-05,15.53536]
[1778839844358,32.7,80529.18,0.0,0.86602,9e-05,15.52763]
[1778839849391,32.7,80525.44,0.0,0.86569,9e-05,15.55393]
[1778839854428,32.7,80527.92,0.0,0.86592,9e-05,15.53595]
[1778839860470,32.7,80532.51,0.0,0.86634,9e-05,15.50321]
[1778839865503,32.7,80537.74,0.0,0.86682,9e-05,15.46594]
[1778839870542,32.7,80542.4,0.0,0.86724,9e-05,15.43285]
[1778839875577,32.7,80543.52,0.0,0.86734,9e-05,15.42499]
[1778839880611,32.7,80549.15,0.0,0.86786,9e-05,15.38506]
[1778839885647,32.7,80550.22,0.0,0.86795,9e-05,15.37767]
[1778839891689,32.7,80552.1,0.0,0.86815,9e-05,15.36049]
[1778839896724,32.7,80558.04,0.0,0.86868,9e-05,15.31856]
[1778839898741,32.7,80562.63,0.0,0.86909,9e-05,15.28622]
[1778839903773,32.7,80564.78,0.0,0.86928,9e-05,15.2719]
[1778839908808,32.7,80564.12,0.0,0.8692,9e-05,15.27786]
[1778839912635,32.7,80570.78,0.0,0.86979,9e-05,15.23176]
[1778839917873,32.71,80566.07,0.0,0.86934,9e-05,15.26728]
[1778839922917,32.71,80563.6,0.0,0.86909,9e-05,15.28656]
[1778839927964,32.71,80557.66,0.0,0.86853,9e-05,15.33046]
[1778839928963,32.71,80550.18,0.0,0.86785,9e-05,15.38363]
[1778839929966,32.71,80536.52,0.0,0.8666,9e-05,15.48142]
[1778839933996,32.72,80544.32,0.0,0.86729,9e-05,15.4275]
[1778839937018,32.72,80549.49,0.0,0.86776,9e-05,15.39129]
[1778839939037,32.72,80555.54,0.0,0.8683,9e-05,15.34879]
[1778839944070,32.72,80557.89,0.0,0.8685,9e-05,15.33344]
[1778839949102,32.72,80556.69,0.0,0.86837,9e-05,15.34339]
[1778839954138,32.73,80558.1,0.0,0.86851,9e-05,15.3308]
[1778839959173,32.73,80561.18,0.0,0.86876,9e-05,15.31061]
[1778839964211,32.73,80560.99,0.0,0.86872,9e-05,15.31386]
[1778839969245,32.74,80560.34,0.0,0.86864,9e-05,15.32058]
[1778839974282,32.74,80563.5,0.0,0.8689,9e-05,15.30024]
[1778839979316,32.74,80560.02,0.0,0.86856,9e-05,15.32703]
[1778839983346,32.75,80554.91,0.0,0.86808,9e-05,15.3649]
[1778839985359,32.75,80549.45,0.0,0.86757,9e-05,15.40436]
[1778839991401,32.75,80548.48,0.0,0.86746,9e-05,15.41297]
[1778839996436,32.75,80549.59,0.0,0.86754,9e-05,15.40659]
[1778840001473,32.76,80550.07,0.0,0.86757,9e-05,15.40475]
[1778840009530,32.76,80551.41,0.0,0.86766,9e-05,15.39784]
[1778840014564,32.76,80552.86,0.0,0.86779,9e-05,15.38517]
[1778840020608,32.77,80553.87,0.0,0.86786,9e-05,15.38009]
[1778840025642,32.77,80550.79,0.0,0.86756,9e-05,15.40358]
[1778840030677,32.77,80551.61,0.0,0.86762,9e-05,15.39924]
[1778840035714,32.78,80551.09,0.0,0.86755,9e-05,15.40437]
[1778840040750,32.78,80552.95,0.0,0.8677,9e-05,15.39253]
[1778840045785,32.78,80554.87,0.0,0.86786,9e-05,15.38043]
[1778840048806,32.78,80560.75,0.0,0.86838,9e-05,15.33968]
[1778840049813,32.78,80564.48,0.0,0.86871,9e-05,15.31363]
[1778840051826,32.78,80564.6,0.0,0.86871,9e-05,15.31367]
[1778840056864,32.79,80561.47,0.0,0.8684,9e-05,15.33801]
[1778840063724,32.79,80557.9,0.0,0.86804,9e-05,15.36609]
[1778840068948,32.8,80558.97,0.0,0.86812,9e-05,15.36035]
[1778840073795,32.8,80551.29,0.0,0.86743,9e-05,15.41249]
[1778840079023,32.8,80551.8,0.0,0.86745,9e-05,15.41063]
[1778840084056,32.81,80549.4,0.0,0.86722,9e-05,15.42903]
[1778840089089,32.81,80550.63,0.0,0.86731,9e-05,15.42166]
[1778840094123,32.81,80553.72,0.0,0.86757,9e-05,15.40121]
[1778840099159,32.81,80552.27,0.0,0.86742,9e-05,15.41291]
[1778840104193,32.82,80551.21,0.0,0.86731,9e-05,15.42179]
[1778840109228,32.82,80552.62,0.0,0.86742,9e-05,15.41309]
[1778840114264,32.82,80552.94,0.0,0.86744,9e-05,15.41185]
[1778840115270,32.82,80547.83,0.0,0.86697,9e-05,15.44805]
[1778840120305,32.82,80546.66,0.0,0.86687,9e-05,15.45588]
[1778840125340,32.82,80551.5,0.0,0.86732,9e-05,15.42107]
[1778840130375,32.82,80548.72,0.0,0.86707,9e-05,15.44053]
[1778840135410,32.82,80547.02,0.0,0.86695,9e-05,15.44811]
[1778840140445,32.82,80551.77,0.0,0.86739,9e-05,15.41409]
[1778840144481,32.82,80546.26,0.0,0.86688,9e-05,15.45311]
[1778840147494,32.82,80538.1,0.0,0.86614,9e-05,15.51077]
[1778840148501,32.82,80538.17,0.0,0.86615,9e-05,15.51013]
[1778840151525,32.81,80543.22,0.0,0.86662,9e-05,15.47388]
[1778840156557,32.81,80543.51,0.0,0.86665,9e-05,15.47128]
[1778840161593,32.81,80542.79,0.0,0.86659,9e-05,15.47583]
[1778840166646,32.81,80537.51,0.0,0.86612,9e-05,15.51261]
[1778840167634,32.81,80528.8,0.0,0.86532,9e-05,15.57426]
[1778840168643,32.81,80528.63,0.0,0.86531,9e-05,15.57517]
[1778840173682,32.81,80529.16,0.0,0.86538,9e-05,15.56978]
[1778840178715,32.8,80529.94,0.0,0.86547,9e-05,15.56242]
[1778840183751,32.8,80524.16,0.0,0.86497,9e-05,15.6015]
[1778840189792,32.8,80516.39,0.0,0.86428,9e-05,15.65387]
[1778840194827,32.79,80513.88,0.0,0.86411,9e-05,15.66502]
[1778840197849,32.79,80508.74,0.0,0.86366,9e-05,15.70001]
[1778840198856,32.79,80496.45,0.0,0.86252,9e-05,15.78697]
[1778840199862,32.79,80492.17,0.0,0.86213,9e-05,15.81707]
[1778840204898,32.78,80492.71,0.0,0.8622,9e-05,15.81107]
[1778840209932,32.78,80493.62,0.0,0.86231,9e-05,15.80308]
[1778840213960,32.78,80488.12,0.0,0.8618,9e-05,15.84176]
[1778840218995,32.78,80488.48,0.0,0.86184,9e-05,15.83856]
[1778840224030,32.78,80482.05,0.0,0.86125,9e-05,15.88382]
[1778840229065,32.78,80481.22,0.0,0.86118,9e-05,15.889]
[1778840234102,32.77,80481.02,0.0,0.86117,9e-05,15.88975]
[1778840240142,32.77,80481.28,0.0,0.8612,9e-05,15.88721]
[1778840245178,32.77,80482.64,0.0,0.86133,9e-05,15.87704]
[1778840250212,32.77,80487.64,0.0,0.86181,9e-05,15.84102]
[1778840255247,32.77,80488.52,0.0,0.86192,9e-05,15.83047]
[1778840258268,32.77,80494.66,0.0,0.8625,9e-05,15.78669]
[1778840263303,32.77,80491.77,0.0,0.86223,9e-05,15.8073]
[1778840268338,32.77,80493.14,0.0,0.86235,9e-05,15.79755]
[1778840273373,32.77,80497.13,0.0,0.86272,9e-05,15.76919]
[1778840278410,32.77,80496.11,0.0,0.86263,9e-05,15.77663]
[1778840283447,32.77,80496.01,0.0,0.86262,9e-05,15.77747]
[1778840288482,32.77,80494.25,0.0,0.86245,9e-05,15.7901]
[1778840292510,32.77,80487.81,0.0,0.86185,9e-05,15.836]
[1778840297544,32.77,80485.81,0.0,0.86167,9e-05,15.84992]
[1778840302579,32.77,80478.88,0.0,0.86102,9e-05,15.89895]
[1778840304594,32.77,80474.66,0.0,0.86062,9e-05,15.92878]
[1778840305600,32.77,80468.97,0.0,0.86009,9e-05,15.96925]
[1778840310635,32.77,80466.96,0.0,0.85991,9e-05,15.9826]
[1778840315672,32.77,80464.25,0.0,0.85969,9e-05,15.99697]
[1778840320706,32.76,80460.38,0.0,0.85934,9e-05,16.02356]
[1778840322720,32.76,80465.91,0.0,0.85987,9e-05,15.98362]
[1778840327754,32.76,80466.27,0.0,0.85992,9e-05,15.98021]
[1778840332789,32.76,80465.67,0.0,0.85987,9e-05,15.98364]
[1778840338833,32.76,80464.74,0.0,0.8598,9e-05,15.98924]
[1778840343867,32.76,80463.83,0.0,0.85972,9e-05,15.99483]
[1778840349909,32.76,80463.1,0.0,0.85966,9e-05,15.99905]
[1778840354948,32.75,80462.2,0.0,0.85959,9e-05,16.00474]
[1778840359985,32.75,80462.41,0.0,0.85962,9e-05,16.00252]
[1778840361999,32.75,80468.73,0.0,0.86022,9e-05,15.95704]
[1778840364015,32.75,80471.64,0.0,0.8605,9e-05,15.93606]
[1778840371064,32.75,80471.87,0.0,0.86055,9e-05,15.92991]
[1778840376099,32.75,80472.28,0.0,0.8606,9e-05,15.9267]
[1778840382140,32.75,80472.24,0.0,0.8606,9e-05,15.92638]
[1778840387177,32.75,80464.04,0.0,0.85983,9e-05,15.98445]
[1778840392212,32.75,80461.44,0.0,0.85959,9e-05,16.00226]
[1778840397248,32.75,80462.19,0.0,0.85968,9e-05,15.99611]
[1778840402284,32.74,80463.73,0.0,0.85983,9e-05,15.98439]
[1778840407318,32.74,80466.05,0.0,0.86006,9e-05,15.96721]
[1778840413360,32.74,80467.55,0.0,0.86021,9e-05,15.95602]
[1778840419404,32.74,80466.91,0.0,0.86015,9e-05,15.96023]
[1778840424439,32.74,80464.1,0.0,0.85989,9e-05,15.97996]
[1778840426270,32.74,80457.87,0.0,0.8593,0.0001,16.02439]
[1778840431486,32.74,80458.23,0.0,0.85937,0.0001,16.01694]
[1778840438536,32.74,80458.96,0.0,0.85945,0.0001,16.01091]
[1778840443570,32.74,80463.51,0.0,0.85989,9e-05,15.97797]
[1778840448605,32.74,80463.15,0.0,0.85986,9e-05,15.98002]
[1778840450625,32.74,80475.41,0.0,0.86102,9e-05,15.89231]
[1778840451633,32.74,80490.28,0.0,0.86242,9e-05,15.78599]
[1778840452641,32.74,80492.25,0.0,0.86261,9e-05,15.77175]
[1778840457689,32.73,80494.11,0.0,0.86279,9e-05,15.75762]
[1778840462719,32.73,80495.34,0.0,0.86292,9e-05,15.74794]
[1778840467757,32.73,80497.08,0.0,0.86309,9e-05,15.73456]
[1778840472793,32.73,80499.75,0.0,0.86336,9e-05,15.71452]
[1778840477829,32.73,80504.16,0.0,0.86378,9e-05,15.68211]
[1778840482863,32.73,80510.71,0.0,0.8644,9e-05,15.63464]
[1778840487899,32.72,80510.67,0.0,0.8644,9e-05,15.63438]
[1778840492933,32.72,80515.71,0.0,0.8649,9e-05,15.59387]
[1778840494948,32.72,80509.34,0.0,0.86431,9e-05,15.63905]
[1778840499982,32.72,80509.59,0.0,0.86435,9e-05,15.63648]
[1778840505018,32.72,80505.11,0.0,0.86394,9e-05,15.66759]
[1778840510053,32.72,80503.65,0.0,0.86382,9e-05,15.6769]
[1778840515089,32.72,80502.4,0.0,0.86372,9e-05,15.68468]
[1778840517105,32.72,80496.0,0.0,0.86313,9e-05,15.72983]
[1778840520124,32.71,80490.83,0.0,0.86266,9e-05,15.76582]
[1778840522139,32.71,80486.51,0.0,0.86226,9e-05,15.79622]
[1778840527178,32.71,80496.06,0.0,0.86315,9e-05,15.72771]
[1778840529191,32.71,80496.93,0.0,0.86324,9e-05,15.72153]
[1778840534226,32.71,80490.97,0.0,0.86268,9e-05,15.76413]
[1778840539265,32.71,80491.2,0.0,0.8627,9e-05,15.7623]
[1778840544298,32.71,80494.31,0.0,0.86299,9e-05,15.73999]
[1778840549331,32.71,80495.47,0.0,0.8631,9e-05,15.73177]
[1778840554367,32.71,80495.33,0.0,0.86311,9e-05,15.72881]
[1778840559401,32.71,80495.2,0.0,0.8631,9e-05,15.72988]
[1778840564436,32.71,80489.98,0.0,0.86261,9e-05,15.76728]
[1778840569474,32.71,80491.49,0.0,0.86275,9e-05,15.75639]
[1778840574506,32.71,80493.82,0.0,0.86297,9e-05,15.73984]
[1778840579541,32.71,80493.52,0.0,0.86294,9e-05,15.74208]
[1778840584577,32.71,80492.75,0.0,0.86287,9e-05,15.74766]
[1778840589613,32.71,80493.63,0.0,0.86295,9e-05,15.74146]
[1778840594647,32.71,80495.67,0.0,0.86314,9e-05,15.72709]
[1778840599683,32.71,80495.65,0.0,0.86313,9e-05,15.72744]
[1778840604717,32.71,80495.2,0.0,0.86309,9e-05,15.73082]
[1778840609753,32.71,80494.52,0.0,0.86302,9e-05,15.73583]
[1778840614789,32.72,80494.83,0.0,0.86308,9e-05,15.72971]
[1778840619824,32.72,80495.38,0.0,0.86313,9e-05,15.72599]
[1778840623851,32.72,80500.03,0.0,0.86356,9e-05,15.69304]
[1778840628887,32.72,80501.65,0.0,0.8637,9e-05,15.68197]
[1778840630902,32.72,80506.96,0.0,0.86419,9e-05,15.6443]
[1778840632916,32.72,80512.37,0.0,0.86469,9e-05,15.60604]
[1778840638957,32.72,80515.15,0.0,0.86493,9e-05,15.58741]
[1778840641979,32.72,80528.92,0.0,0.86619,9e-05,15.49024]
[1778840642985,32.72,80532.01,0.0,0.86647,9e-05,15.46886]
[1778840647014,32.73,80526.0,0.0,0.86589,9e-05,15.51357]
[1778840652049,32.73,80524.36,0.0,0.86572,9e-05,15.52655]
[1778840657083,32.73,80522.35,0.0,0.86552,9e-05,15.54202]
[1778840662118,32.73,80518.05,0.0,0.86511,9e-05,15.57374]
[1778840664132,32.73,80516.43,0.0,0.86496,9e-05,15.5856]
[1778840669167,32.73,80514.36,0.0,0.86476,9e-05,15.60102]
[1778840674202,32.73,80511.01,0.0,0.86447,9e-05,15.62132]
[1778840679237,32.74,80515.12,0.0,0.86485,9e-05,15.59247]
[1778840684272,32.74,80515.79,0.0,0.8649,9e-05,15.58826]
[1778840689309,32.74,80516.1,0.0,0.86492,9e-05,15.58668]
[1778840694342,32.74,80517.86,0.0,0.86508,9e-05,15.5748]
[1778840699377,32.74,80517.71,0.0,0.86505,9e-05,15.57656]
[1778840703405,32.74,80522.93,0.0,0.86553,9e-05,15.54]
[1778840708441,32.74,80526.18,0.0,0.86581,9e-05,15.51788]
[1778840711461,32.74,80535.31,0.0,0.86664,9e-05,15.45366]
[1778840715489,32.75,80541.82,0.0,0.86722,9e-05,15.40863]
[1778840720524,32.75,80545.17,0.0,0.86751,9e-05,15.38666]
[1778840725559,32.75,80548.34,0.0,0.86777,9e-05,15.36611]
[1778840730595,32.76,80549.99,0.0,0.86789,9e-05,15.35638]
[1778840735629,32.76,80552.27,0.0,0.8681,9e-05,15.33819]
[1778840741673,32.76,80552.29,0.0,0.86807,9e-05,15.34054]
[1778840746706,32.77,80556.24,0.0,0.86841,9e-05,15.31456]
[1778840751741,32.77,80554.75,0.0,0.86825,9e-05,15.32736]
[1778840756777,32.78,80554.79,0.0,0.86822,9e-05,15.32932]
[1778840760804,32.78,80548.65,0.0,0.86764,9e-05,15.37462]
[1778840765841,32.78,80548.04,0.0,0.86756,9e-05,15.38088]
[1778840768667,32.78,80542.61,0.0,0.86705,9e-05,15.4205]
[1778840769873,32.79,80539.16,0.0,0.86673,9e-05,15.44556]
[1778840771888,32.79,80533.75,0.0,0.86623,9e-05,15.48444]
[1778840773898,32.79,80519.45,0.0,0.86491,9e-05,15.58635]
[1778840778932,32.79,80519.78,0.0,0.86494,9e-05,15.58428]
[1778840783967,32.79,80524.79,0.0,0.8654,9e-05,15.54896]
[1778840786987,32.79,80530.16,0.0,0.86589,9e-05,15.51108]
[1778840792030,32.79,80533.75,0.0,0.86624,9e-05,15.48205]
[1778840797067,32.79,80535.16,0.0,0.86636,9e-05,15.47265]
[1778840802099,32.79,80536.81,0.0,0.8665,9e-05,15.46154]
[1778840807135,32.79,80538.72,0.0,0.86667,9e-05,15.44858]
[1778840812171,32.79,80537.71,0.0,0.86657,9e-05,15.45635]
[1778840817206,32.79,80537.62,0.0,0.86655,9e-05,15.45748]
[1778840822239,32.8,80538.27,0.0,0.86661,9e-05,15.45332]
[1778840827275,32.8,80539.77,0.0,0.86674,9e-05,15.44313]
[1778840832310,32.8,80540.21,0.0,0.86677,9e-05,15.44052]
[1778840838352,32.8,80540.19,0.0,0.86676,9e-05,15.44124]
[1778840843388,32.8,80537.08,0.0,0.86647,9e-05,15.46374]
[1778840848429,32.8,80537.85,0.0,0.86654,9e-05,15.4586]
[1778840850436,32.8,80529.57,0.0,0.86578,9e-05,15.51753]
[1778840851454,32.8,80525.96,0.0,0.86548,9e-05,15.53907]
[1778840852459,32.8,80515.66,0.0,0.86453,9e-05,15.61223]
[1778840853467,32.8,80508.49,0.0,0.86386,9e-05,15.66335]
[1778840854473,32.8,80508.83,0.0,0.86389,9e-05,15.66099]
[1778840859509,32.8,80505.63,0.0,0.86357,9e-05,15.68559]
[1778840864543,32.81,80504.4,0.0,0.86343,9e-05,15.69631]
[1778840868573,32.81,80497.02,0.0,0.86272,9e-05,15.75048]
[1778840869578,32.81,80491.65,0.0,0.86222,9e-05,15.78909]
[1778840871592,32.81,80490.59,0.0,0.86211,9e-05,15.79727]
[1778840876629,32.81,80491.07,0.0,0.86213,9e-05,15.79547]
[1778840881662,32.82,80488.34,0.0,0.86186,9e-05,15.8166]
[1778840886698,32.82,80488.41,0.0,0.86184,9e-05,15.81771]
[1778840891735,32.82,80485.58,0.0,0.86156,9e-05,15.83948]
[1778840895761,32.83,80491.5,0.0,0.86209,9e-05,15.79877]
[1778840900797,32.83,80491.38,0.0,0.86205,9e-05,15.80163]
[1778840906837,32.83,80492.11,0.0,0.86209,9e-05,15.79888]
[1778840912879,32.84,80493.58,0.0,0.86223,9e-05,15.78685]
[1778840917914,32.84,80494.41,0.0,0.86228,9e-05,15.7831]
[1778840922952,32.85,80491.97,0.0,0.86202,9e-05,15.80263]
[1778840927984,32.85,80492.73,0.0,0.86206,9e-05,15.7993]
[1778840933019,32.85,80493.52,0.0,0.86211,9e-05,15.79618]
[1778840939885,32.86,80494.3,0.0,0.86215,9e-05,15.79315]
[1778840945104,32.86,80493.34,0.0,0.86202,9e-05,15.8025]
[1778840951145,32.87,80494.6,0.0,0.86211,9e-05,15.79604]
[1778840957187,32.87,80495.72,0.0,0.86218,9e-05,15.79064]
[1778840969273,32.88,80495.02,0.0,0.86205,9e-05,15.80059]
[1778840974306,32.88,80495.08,0.0,0.86206,9e-05,15.79813]
[1778840980349,32.89,80496.71,0.0,0.86218,9e-05,15.789]
[1778840985384,32.89,80496.34,0.0,0.86212,9e-05,15.7937]
[1778840995453,32.9,80495.76,0.0,0.86201,9e-05,15.80185]
[1778841000489,32.9,80496.52,0.0,0.86206,9e-05,15.79844]
[1778841005524,32.91,80496.05,0.0,0.86199,9e-05,15.80375]
[1778841010560,32.91,80495.6,0.0,0.86192,9e-05,15.80885]
[1778841015595,32.91,80503.45,0.0,0.86263,9e-05,15.75505]
[1778841020631,32.92,80499.11,0.0,0.8622,9e-05,15.78807]
[1778841025665,32.92,80496.51,0.0,0.86193,9e-05,15.80846]
[1778841030700,32.93,80501.16,0.0,0.86234,9e-05,15.77746]
[1778841034728,32.93,80507.3,0.0,0.86292,9e-05,15.73152]
[1778841035748,32.93,80511.39,0.0,0.86329,9e-05,15.70302]
[1778841038764,32.93,80515.15,0.0,0.86362,9e-05,15.67758]
[1778841043800,32.93,80514.81,0.0,0.86357,9e-05,15.6817]
[1778841048837,32.94,80513.79,0.0,0.86344,9e-05,15.69157]
[1778841053872,32.94,80514.03,0.0,0.86343,9e-05,15.69243]
[1778841058909,32.95,80518.17,0.0,0.86379,9e-05,15.66476]
[1778841063941,32.95,80519.35,0.0,0.86389,9e-05,15.6577]
[1778841068977,32.95,80517.68,0.0,0.86372,9e-05,15.67077]
[1778841074013,32.95,80516.56,0.0,0.8636,9e-05,15.67987]
[1778841079047,32.96,80517.14,0.0,0.86364,9e-05,15.67689]
[1778841084081,32.96,80520.36,0.0,0.86393,9e-05,15.65465]
[1778841090938,32.96,80525.57,0.0,0.86441,9e-05,15.61751]
[1778841092137,32.96,80532.83,0.0,0.86511,9e-05,15.56207]
[1778841093147,32.96,80534.09,0.0,0.86522,9e-05,15.55324]
[1778841098183,32.96,80531.97,0.0,0.86502,9e-05,15.56862]
[1778841103217,32.96,80535.56,0.0,0.86535,9e-05,15.54371]
[1778841108252,32.96,80537.38,0.0,0.86551,9e-05,15.53117]
[1778841113288,32.96,80538.46,0.0,0.86561,9e-05,15.52374]
[1778841119329,32.96,80539.19,0.0,0.86567,9e-05,15.51883]
[1778841124364,32.96,80541.89,0.0,0.86591,9e-05,15.49994]
[1778841129398,32.96,80542.55,0.0,0.86597,9e-05,15.49541]
[1778841133430,32.96,80548.29,0.0,0.86649,9e-05,15.45499]
[1778841138465,32.96,80550.41,0.0,0.86668,9e-05,15.44037]
[1778841143502,32.96,80553.46,0.0,0.86696,9e-05,15.41921]
[1778841148535,32.96,80555.64,0.0,0.86715,9e-05,15.40435]
[1778841159615,32.96,80556.52,0.0,0.86724,9e-05,15.39542]
[1778841164656,32.97,80557.49,0.0,0.86732,9e-05,15.38928]
[1778841166666,32.97,80547.4,0.0,0.8664,9e-05,15.46083]
[1778841167673,32.97,80545.98,0.0,0.86627,9e-05,15.47091]
[1778841172711,32.97,80545.27,0.0,0.8662,9e-05,15.47614]
[1778841177743,32.97,80546.89,0.0,0.86634,9e-05,15.465]
[1778841182778,32.97,80548.79,0.0,0.86651,9e-05,15.45183]
[1778841186807,32.97,80554.1,0.0,0.86699,9e-05,15.41455]
[1778841188825,32.97,80556.32,0.0,0.86719,9e-05,15.3991]
[1778841193857,32.97,80550.57,0.0,0.86666,9e-05,15.44028]
[1778841198891,32.97,80546.34,0.0,0.86627,9e-05,15.47045]
[1778841203927,32.97,80544.48,0.0,0.8661,9e-05,15.48382]
[1778841208963,32.97,80544.95,0.0,0.86614,9e-05,15.4807]
[1778841213997,32.97,80546.88,0.0,0.86634,9e-05,15.4632]
[1778841219036,32.97,80553.06,0.0,0.8669,9e-05,15.41982]
[1778841224070,32.97,80553.45,0.0,0.86693,9e-05,15.41759]
[1778841230113,32.97,80553.5,0.0,0.86693,9e-05,15.4179]
[1778841232126,32.97,80559.89,0.0,0.8675,9e-05,15.37308]
[1778841237162,32.98,80560.44,0.0,0.86754,9e-05,15.37014]
[1778841242196,32.98,80559.5,0.0,0.86744,9e-05,15.37771]
[1778841247231,32.98,80558.66,0.0,0.86736,9e-05,15.38397]
[1778841252266,32.97,80558.22,0.0,0.86735,9e-05,15.38503]
[1778841254283,32.97,80552.76,0.0,0.86686,9e-05,15.42272]
[1778841259317,32.97,80548.8,0.0,0.86652,9e-05,15.44898]
[1778841264358,32.97,80547.27,0.0,0.86639,9e-05,15.45934]
[1778841266367,32.97,80539.97,0.0,0.86572,9e-05,15.51094]
[1778841272205,32.97,80540.63,0.0,0.86581,9e-05,15.50216]
[1778841277444,32.97,80541.46,0.0,0.86589,9e-05,15.4963]
[1778841282276,32.97,80546.91,0.0,0.86639,9e-05,15.45787]
[1778841287514,32.97,80549.99,0.0,0.86666,9e-05,15.4364]
[1778841292549,32.97,80548.4,0.0,0.86651,9e-05,15.44783]
[1778841297584,32.97,80552.01,0.0,0.86684,9e-05,15.42245]
[1778841302622,32.97,80555.41,0.0,0.86715,9e-05,15.39866]
[1778841307654,32.97,80552.14,0.0,0.86685,9e-05,15.42198]
[1778841311683,32.97,80531.5,0.0,0.86496,9e-05,15.568]
[1778841312690,32.97,80512.67,0.0,0.86322,9e-05,15.70133]
[1778841313696,32.97,80509.45,0.0,0.86292,9e-05,15.72404]
[1778841318733,32.97,80507.04,0.0,0.86271,9e-05,15.73981]
[1778841323769,32.97,80504.99,0.0,0.86255,9e-05,15.75263]
[1778841325781,32.97,80510.44,0.0,0.86306,9e-05,15.71344]
[1778841330816,32.96,80508.13,0.0,0.86286,9e-05,15.72863]
[1778841335850,32.96,80506.38,0.0,0.86274,9e-05,15.73585]
[1778841340886,32.96,80504.82,0.0,0.86261,9e-05,15.74593]
[1778841345921,32.96,80507.47,0.0,0.86286,9e-05,15.72632]
[1778841350955,32.96,80514.82,0.0,0.86355,9e-05,15.67357]
[1778841355990,32.96,80515.32,0.0,0.86361,9e-05,15.66968]
[1778841361030,32.96,80514.96,0.0,0.86358,9e-05,15.67171]
[1778841368080,32.95,80515.56,0.0,0.86364,9e-05,15.66667]
[1778841373114,32.95,80516.02,0.0,0.86369,9e-05,15.66283]
[1778841375128,32.95,80507.88,0.0,0.86294,9e-05,15.72022]
[1778841377142,32.95,80505.96,0.0,0.86277,9e-05,15.73342]
[1778841382177,32.95,80506.07,0.0,0.86279,9e-05,15.73164]
[1778841387212,32.95,80505.28,0.0,0.86273,9e-05,15.7363]
[1778841392247,32.95,80502.54,0.0,0.86252,9e-05,15.75071]
[1778841397282,32.94,80499.27,0.0,0.86222,9e-05,15.77294]
[1778841400304,32.94,80495.25,0.0,0.86186,9e-05,15.80076]
[1778841405347,32.94,80498.99,0.0,0.86222,9e-05,15.77318]
[1778841410377,32.94,80499.62,0.0,0.86229,9e-05,15.76788]
[1778841415411,32.94,80495.83,0.0,0.86195,9e-05,15.7939]
[1778841420447,32.94,80497.19,0.0,0.86208,9e-05,15.78343]
[1778841425480,32.94,80500.04,0.0,0.86236,9e-05,15.76248]
[1778841430516,32.93,80504.28,0.0,0.86276,9e-05,15.73181]
[1778841435552,32.94,80508.96,0.0,0.86319,9e-05,15.69924]
[1778841440586,32.94,80511.23,0.0,0.86339,9e-05,15.68414]
[1778841445621,32.94,80514.87,0.0,0.86372,9e-05,15.65834]
[1778841450656,32.94,80525.95,0.0,0.86475,9e-05,15.57975]
[1778841452672,32.94,80506.17,0.0,0.86294,9e-05,15.716]
[1778841453678,32.94,80492.81,0.0,0.8617,9e-05,15.81078]
[1778841457707,32.94,80485.98,0.0,0.86106,9e-05,15.85936]
[1778841460752,32.94,80484.5,0.0,0.86092,9e-05,15.86979]
[1778841465766,32.94,80484.99,0.0,0.86097,9e-05,15.86611]
[1778841470803,32.94,80484.12,0.0,0.86089,9e-05,15.87228]
[1778841473822,32.94,80477.64,0.0,0.86028,9e-05,15.91827]
[1778841478857,32.94,80475.65,0.0,0.86009,9e-05,15.93221]
[1778841483894,32.94,80475.16,0.0,0.86003,9e-05,15.93702]
[1778841488927,32.94,80482.35,0.0,0.86069,9e-05,15.88747]
[1778841493963,32.94,80478.73,0.0,0.86034,9e-05,15.91355]
[1778841497991,32.94,80472.77,0.0,0.85978,9e-05,15.95602]
[1778841503026,32.95,80479.36,0.0,0.86038,9e-05,15.91045]
[1778841508062,32.95,80480.11,0.0,0.86043,9e-05,15.90698]
[1778841514104,32.95,80481.42,0.0,0.86057,9e-05,15.89435]
[1778841515110,32.95,80476.31,0.0,0.86008,9e-05,15.93098]
[1778841517127,32.95,80474.11,0.0,0.85987,9e-05,15.94721]
[1778841522162,32.95,80475.65,0.0,0.85999,9e-05,15.93775]
[1778841528204,32.96,80479.36,0.0,0.86028,9e-05,15.91622]
[1778841533239,32.97,80477.99,0.0,0.86013,9e-05,15.92766]
[1778841536261,32.97,80467.35,0.0,0.85911,9e-05,16.00417]
[1778841537269,32.97,80465.99,0.0,0.85898,9e-05,16.01406]
[1778841542304,32.97,80465.95,0.0,0.85896,9e-05,16.01551]
[1778841547338,32.97,80464.18,0.0,0.85878,9e-05,16.02912]
[1778841552373,32.97,80465.46,0.0,0.85889,9e-05,16.02114]
[1778841557409,32.98,80463.92,0.0,0.85873,9e-05,16.03327]
[1778841562442,32.98,80464.39,0.0,0.85875,9e-05,16.0312]
[1778841567478,32.98,80463.29,0.0,0.85863,9e-05,16.04039]
[1778841572517,32.98,80463.05,0.0,0.85862,9e-05,16.03942]
[1778841577548,32.99,80462.25,0.0,0.85852,9e-05,16.04656]
[1778841582582,32.99,80461.71,0.0,0.85845,9e-05,16.05186]
[1778841587623,32.99,80462.03,0.0,0.85847,9e-05,16.05094]
[1778841594469,33.0,80462.39,0.0,0.85847,9e-05,16.05037]
[1778841599703,33.0,80464.52,0.0,0.85865,9e-05,16.03704]
[1778841604541,33.0,80435.54,0.0,0.85587,0.0001,16.24418]
[1778841605745,33.0,80434.33,0.0,0.85574,0.0001,16.2533]
[1778841607763,33.01,80434.56,0.0,0.85575,0.0001,16.2531]
[1778841612802,33.01,80439.85,0.0,0.85625,0.0001,16.21633]
[1778841614610,33.01,80434.5,0.0,0.85573,0.0001,16.25445]
[1778841619847,33.01,80439.37,0.0,0.85619,0.0001,16.22044]
[1778841623876,33.01,80448.67,0.0,0.85708,0.0001,16.15479]
[1778841628910,33.01,80448.92,0.0,0.85709,0.0001,16.1537]
[1778841632939,33.01,80445.62,0.0,0.8568,0.0001,16.17333]
[1778841637972,33.01,80446.87,0.0,0.85692,0.0001,16.16471]
[1778841643006,33.01,80439.41,0.0,0.8562,0.0001,16.2179]
[1778841644017,33.01,80431.97,0.0,0.85548,0.0001,16.27099]
[1778841645031,33.01,80431.19,0.0,0.8554,0.0001,16.27672]
[1778841650057,33.01,80434.95,0.0,0.85576,0.0001,16.25016]
[1778841654084,33.01,80441.1,0.0,0.85636,0.0001,16.20626]
[1778841659119,33.01,80436.17,0.0,0.85588,0.0001,16.24112]
[1778841661134,33.01,80441.52,0.0,0.8564,0.0001,16.20305]
[1778841666169,33.01,80439.85,0.0,0.85624,0.0001,16.21489]
[1778841671205,33.01,80445.66,0.0,0.8568,0.0001,16.17364]
[1778841676239,33.01,80440.95,0.0,0.85634,0.0001,16.20713]
[1778841681279,33.01,80441.4,0.0,0.85639,0.0001,16.20369]
[1778841686314,33.01,80444.46,0.0,0.85669,0.0001,16.18183]
[1778841691349,33.01,80444.16,0.0,0.85668,0.0001,16.17988]
[1778841696386,33.01,80445.04,0.0,0.85677,0.0001,16.17374]
[1778841701421,33.01,80445.08,0.0,0.85677,0.0001,16.17356]
[1778841704441,33.01,80433.68,0.0,0.85568,0.0001,16.25449]
[1778841705448,33.01,80430.56,0.0,0.85538,0.0001,16.27656]
[1778841710482,33.01,80436.39,0.0,0.85594,0.0001,16.2346]
[1778841715517,33.01,80435.65,0.0,0.85588,0.0001,16.23956]
[1778841721559,33.01,80435.31,0.0,0.85585,0.0001,16.24153]
[1778841726595,33.01,80439.5,0.0,0.85626,0.0001,16.2114]
[1778841731630,33.01,80439.14,0.0,0.85623,0.0001,16.21374]
[1778841736667,33.01,80437.63,0.0,0.85607,0.0001,16.22532]
[1778841741769,33.01,80436.57,0.0,0.85595,0.0001,16.23396]
[1778841746806,33.01,80436.98,0.0,0.85598,0.0001,16.23221]
[1778841751840,33.02,80440.64,0.0,0.85634,0.0001,16.20347]
[1778841756875,33.02,80441.18,0.0,0.85637,0.0001,16.20117]
[1778841761909,33.02,80447.42,0.0,0.85696,0.0001,16.15724]
[1778841766949,33.02,80450.44,0.0,0.85725,0.0001,16.13625]
[1778841768958,33.02,80455.7,0.0,0.85775,0.0001,16.09917]
[1778841773994,33.02,80456.13,0.0,0.85778,0.0001,16.09667]
[1778841779033,33.02,80456.95,0.0,0.85785,0.0001,16.09128]
[1778841784072,33.02,80460.2,0.0,0.85816,0.0001,16.06857]
[1778841789106,33.02,80460.33,0.0,0.85816,0.0001,16.06802]
[1778841794141,33.02,80460.01,0.0,0.85813,0.0001,16.07056]
[1778841800183,33.02,80457.46,0.0,0.85789,0.0001,16.08878]
[1778841805218,33.02,80458.89,0.0,0.85802,0.0001,16.07865]
[1778841810254,33.02,80461.12,0.0,0.85823,9e-05,16.06286]
[1778841815288,33.02,80456.24,0.0,0.8578,0.0001,16.09352]
[1778841820323,33.03,80454.63,0.0,0.85764,0.0001,16.10502]
[1778841825358,33.03,80454.16,0.0,0.85759,0.0001,16.10848]
[1778841830393,33.03,80453.05,0.0,0.85749,0.0001,16.11653]
[1778841835430,33.03,80452.89,0.0,0.85747,0.0001,16.11789]
[1778841840463,33.03,80454.99,0.0,0.85767,0.0001,16.10325]
[1778841844490,33.03,80443.91,0.0,0.8566,0.0001,16.18202]
[1778841845498,33.03,80439.49,0.0,0.85618,0.0001,16.21332]
[1778841850536,33.03,80441.47,0.0,0.85638,0.0001,16.19876]
[1778841855569,33.03,80445.11,0.0,0.85673,0.0001,16.17254]
[1778841860605,33.02,80449.8,0.0,0.85718,0.0001,16.13915]
[1778841865638,33.02,80450.56,0.0,0.85725,0.0001,16.13373]
[1778841870677,33.02,80452.01,0.0,0.85739,0.0001,16.12344]
[1778841875711,33.02,80453.41,0.0,0.85755,0.0001,16.10946]
[1778841880747,33.03,80457.66,0.0,0.85796,0.0001,16.07946]
[1778841885782,33.03,80459.95,0.0,0.85817,0.0001,16.06359]
[1778841890816,33.03,80461.8,0.0,0.85834,9e-05,16.05088]
[1778841895857,33.03,80491.86,0.0,0.86117,9e-05,15.83837]
[1778841896865,33.03,80506.65,0.0,0.86254,9e-05,15.73413]
[1778841897872,33.03,80509.3,0.0,0.86278,9e-05,15.71594]
[1778841900892,33.03,80520.21,0.0,0.8638,9e-05,15.63865]
[1778841901899,33.03,80524.14,0.0,0.86416,9e-05,15.61074]
[1778841905928,33.03,80524.97,0.0,0.86424,9e-05,15.6045]
[1778841909958,33.03,80519.14,0.0,0.86371,9e-05,15.64551]
[1778841910963,33.03,80512.59,0.0,0.8631,9e-05,15.69172]
[1778841911973,33.03,80504.58,0.0,0.86236,9e-05,15.74821]
[1778841912985,33.03,80506.84,0.0,0.86257,9e-05,15.73201]
[1778841914003,33.03,80516.37,0.0,0.86346,9e-05,15.66445]
[1778841914993,33.03,80533.67,0.0,0.86505,9e-05,15.54252]
[1778841915998,33.03,80540.94,0.0,0.86566,9e-05,15.49541]
[1778841918014,33.04,80557.47,0.0,0.86716,9e-05,15.37962]
[1778841921038,33.04,80544.85,0.0,0.866,9e-05,15.46934]
[1778841922044,33.04,80552.34,0.0,0.86668,9e-05,15.41654]
[1778841923049,33.04,80554.2,0.0,0.86685,9e-05,15.4037]
[1778841926071,33.04,80548.12,0.0,0.8663,9e-05,15.44654]
[1778841927078,33.04,80542.53,0.0,0.86579,9e-05,15.48553]
[1778841929094,33.04,80539.59,0.0,0.86552,9e-05,15.5064]
[1778841934129,33.04,80539.29,0.0,0.86551,9e-05,15.505]
[1778841935136,33.04,80529.52,0.0,0.86462,9e-05,15.57415]
[1778841940171,33.04,80534.65,0.0,0.86508,9e-05,15.53817]
[1778841945205,33.04,80529.68,0.0,0.86462,9e-05,15.57388]
[1778841950241,33.04,80528.9,0.0,0.86454,9e-05,15.57982]
[1778841955274,33.04,80531.95,0.0,0.86482,9e-05,15.5587]
[1778841957058,33.04,80546.2,0.0,0.86612,9e-05,15.4582]
[1778841958296,33.04,80547.35,0.0,0.86623,9e-05,15.45006]
[1778841959303,33.04,80548.99,0.0,0.86637,9e-05,15.43875]
[1778841961337,33.04,80557.77,0.0,0.86717,9e-05,15.377]
[1778841962349,33.04,80576.56,0.0,0.86887,9e-05,15.24486]
[1778841963357,33.04,80581.17,0.0,0.86928,9e-05,15.21245]
[1778841966383,33.04,80586.51,0.0,0.86976,9e-05,15.17498]
[1778841967391,33.04,80596.72,0.0,0.87068,9e-05,15.10283]
[1778841968396,33.04,80596.27,0.0,0.87064,9e-05,15.10587]
[1778841972425,33.04,80615.71,0.0,0.87236,9e-05,14.96916]
[1778841973431,33.04,80615.65,0.0,0.87236,9e-05,14.96968]
[1778841978469,33.04,80617.75,0.0,0.87254,9e-05,14.95547]
[1778841981490,33.04,80632.09,0.0,0.87379,9e-05,14.85539]
[1778841982496,33.04,80634.96,0.0,0.87404,9e-05,14.83554]
[1778841984510,33.05,80637.98,0.0,0.87424,9e-05,14.81967]
[1778841989546,33.05,80636.13,0.0,0.87411,9e-05,14.83037]
[1778841994587,33.05,80614.88,0.0,0.87224,9e-05,14.97708]
[1778841995595,33.06,80606.07,0.0,0.87142,9e-05,15.04231]
[1778841996602,33.06,80601.82,0.0,0.87104,9e-05,15.07236]
[1778841999619,33.06,80597.03,0.0,0.87061,9e-05,15.10657]
[1778842002641,33.06,80586.03,0.0,0.86962,9e-05,15.18421]
[1778842003651,33.06,80584.8,0.0,0.86951,9e-05,15.19287]
[1778842004655,33.06,80576.66,0.0,0.86878,9e-05,15.25007]
[1778842005662,33.06,80575.03,0.0,0.86863,9e-05,15.26174]
[1778842008682,33.06,80580.57,0.0,0.86913,9e-05,15.22282]
[1778842010704,33.06,80583.14,0.0,0.86936,9e-05,15.2047]
[1778842015731,33.06,80583.46,0.0,0.86939,9e-05,15.2024]
[1778842020775,33.06,80583.24,0.0,0.86937,9e-05,15.20393]
[1778842025810,33.06,80590.29,0.0,0.87,9e-05,15.15457]
[1778842030850,33.06,80592.43,0.0,0.87018,9e-05,15.14001]
[1778842031854,33.06,80601.34,0.0,0.87098,9e-05,15.07763]
[1778842032863,33.06,80603.19,0.0,0.87114,9e-05,15.06486]
[1778842033868,33.06,80611.19,0.0,0.87184,9e-05,15.00901]
[1778842034876,33.06,80612.9,0.0,0.87199,9e-05,14.99732]
[1778842039910,33.07,80610.2,0.0,0.87173,9e-05,15.01783]
[1778842044945,33.07,80612.59,0.0,0.87193,9e-05,15.00241]
[1778842046958,33.07,80617.96,0.0,0.87239,9e-05,14.96541]
[1778842049979,33.07,80624.64,0.0,0.87297,9e-05,14.91965]
[1778842050986,33.07,80631.6,0.0,0.87358,9e-05,14.87107]
[1778842051993,33.07,80632.58,0.0,0.87369,9e-05,14.86031]
[1778842057029,33.07,80630.31,0.0,0.87349,9e-05,14.87643]
[1778842062065,33.07,80628.53,0.0,0.87334,9e-05,14.88819]
[1778842063071,33.07,80620.65,0.0,0.87265,9e-05,14.94317]
[1778842064081,33.07,80622.21,0.0,0.87279,9e-05,14.93205]
[1778842065085,33.07,80628.74,0.0,0.87337,9e-05,14.8862]
[1778842066095,33.07,80631.64,0.0,0.87362,9e-05,14.86581]
[1778842067100,33.07,80637.01,0.0,0.87409,9e-05,14.8282]
[1778842068109,33.07,80647.73,0.0,0.87503,9e-05,14.75333]
[1778842069114,33.07,80648.25,0.0,0.87507,9e-05,14.74986]
[1778842074150,33.07,80648.39,0.0,0.87508,9e-05,14.74934]
[1778842079193,33.07,80651.15,0.0,0.87531,9e-05,14.73074]
[1778842080191,33.07,80645.96,0.0,0.87486,9e-05,14.76703]
[1778842085226,33.07,80637.15,0.0,0.87408,9e-05,14.82881]
[1778842086235,33.07,80631.19,0.0,0.87356,9e-05,14.8704]
[1778842088249,33.07,80637.27,0.0,0.8741,9e-05,14.82786]
[1778842093283,33.07,80631.21,0.0,0.87357,9e-05,14.87001]
[1778842098317,33.07,80627.68,0.0,0.87326,9e-05,14.89455]
[1778842100332,33.07,80632.74,0.0,0.8737,9e-05,14.8593]
[1778842102346,33.07,80638.1,0.0,0.87417,9e-05,14.82177]
[1778842108148,33.07,80643.01,0.0,0.8746,9e-05,14.78754]
[1778842113422,33.07,80645.64,0.0,0.87486,9e-05,14.7652]
[1778842118457,33.07,80644.34,0.0,0.87474,9e-05,14.77447]
[1778842123493,33.07,80641.76,0.0,0.87451,9e-05,14.79263]
[1778842128288,33.07,80634.23,0.0,0.87386,9e-05,14.84528]
[1778842133563,33.07,80631.52,0.0,0.87362,9e-05,14.8639]
[1778842138597,33.07,80628.92,0.0,0.8734,9e-05,14.88168]
[1778842142638,33.07,80638.09,0.0,0.87421,9e-05,14.81726]
[1778842144652,33.07,80641.74,0.0,0.87452,9e-05,14.79176]
[1778842147673,33.07,80647.18,0.0,0.875,9e-05,14.75386]
[1778842152708,33.07,80649.3,0.0,0.87518,9e-05,14.73944]
[1778842156739,33.07,80654.45,0.0,0.87562,9e-05,14.7039]
[1778842161772,33.07,80655.0,0.0,0.87566,9e-05,14.70072]
[1778842166807,33.07,80655.78,0.0,0.87572,9e-05,14.69594]
[1778842171841,33.07,80658.02,0.0,0.87594,9e-05,14.67637]
[1778842175869,33.07,80666.19,0.0,0.87665,9e-05,14.61884]
[1778842176877,33.07,80671.35,0.0,0.87709,9e-05,14.58285]
[1778842179897,33.07,80665.38,0.0,0.87658,9e-05,14.62427]
[1778842182937,33.07,80662.16,0.0,0.87631,9e-05,14.64637]
[1778842183932,33.07,80656.82,0.0,0.87585,9e-05,14.68344]
[1778842184939,33.07,80647.59,0.0,0.87505,9e-05,14.74762]
[1778842185946,33.07,80647.83,0.0,0.87507,9e-05,14.746]
[1778842190980,33.07,80645.49,0.0,0.87486,9e-05,14.76258]
[1778842195012,33.07,80640.27,0.0,0.87441,9e-05,14.79919]
[1778842197029,33.07,80627.73,0.0,0.87331,9e-05,14.88683]
[1778842198038,33.07,80587.06,0.0,0.86971,9e-05,15.17171]
[1778842201058,33.07,80576.19,0.0,0.86874,9e-05,15.24753]
[1778842202098,33.07,80573.92,0.0,0.86854,9e-05,15.26344]
[1778842205112,33.07,80581.39,0.0,0.86922,9e-05,15.20998]
[1778842206118,33.07,80586.77,0.0,0.86971,9e-05,15.17196]
[1778842207128,33.07,80595.49,0.0,0.87049,9e-05,15.11029]
[1778842208135,33.07,80598.36,0.0,0.87075,9e-05,15.08975]
[1778842211157,33.07,80603.38,0.0,0.87121,9e-05,15.05341]
[1778842213170,33.06,80612.2,0.0,0.872,9e-05,14.99094]
[1778842214178,33.06,80621.31,0.0,0.87281,9e-05,14.92693]
[1778842215184,33.06,80622.07,0.0,0.87288,9e-05,14.92148]
[1778842220224,33.06,80624.64,0.0,0.87311,9e-05,14.90287]
[1778842222234,33.06,80636.34,0.0,0.87414,9e-05,14.82088]
[1778842223240,33.06,80639.76,0.0,0.87443,9e-05,14.79698]
[1778842226261,33.06,80642.41,0.0,0.87466,9e-05,14.7786]
[1778842231296,33.06,80651.65,0.0,0.87549,9e-05,14.71044]
[1778842233311,33.06,80660.83,0.0,0.87629,9e-05,14.64613]
[1778842237339,33.06,80653.56,0.0,0.87567,9e-05,14.69572]
[1778842241366,33.06,80643.62,0.0,0.87482,9e-05,14.7643]
[1778842243382,33.06,80639.25,0.0,0.87444,9e-05,14.79492]
[1778842248421,33.06,80638.99,0.0,0.87441,9e-05,14.79681]
[1778842253451,33.06,80638.91,0.0,0.87441,9e-05,14.79744]
[1778842259220,33.06,80635.69,0.0,0.87412,9e-05,14.82001]
[1778842262513,33.06,80631.9,0.0,0.87379,9e-05,14.84638]
[1778842267548,33.06,80632.31,0.0,0.87383,9e-05,14.8432]
[1778842272585,33.06,80633.13,0.0,0.87391,9e-05,14.83703]
[1778842277641,33.06,80623.61,0.0,0.87308,9e-05,14.90327]
[1778842279369,33.06,80651.88,0.0,0.87555,9e-05,14.70576]
[1778842280653,33.06,80673.35,0.0,0.8774,9e-05,14.55616]
[1778842285678,33.06,80668.14,0.0,0.87695,9e-05,14.59225]
[1778842287693,33.06,80674.48,0.0,0.8775,9e-05,14.54808]
[1778842289439,33.06,80690.41,0.0,0.87886,8e-05,14.43686]
[1778842291722,33.06,80683.7,0.0,0.87832,9e-05,14.4789]
[1778842294742,33.05,80688.97,0.0,0.87878,9e-05,14.44181]
[1778842299777,33.05,80688.43,0.0,0.87874,9e-05,14.44489]
[1778842304813,33.05,80693.18,0.0,0.87915,8e-05,14.41129]
[1778842307834,33.05,80704.42,0.0,0.8801,8e-05,14.33307]
[1778842308842,33.05,80707.31,0.0,0.88035,8e-05,14.31305]
[1778842310866,33.05,80718.4,0.0,0.88128,8e-05,14.23631]
[1778842311863,33.05,80713.12,0.0,0.88083,8e-05,14.273]
[1778842313878,33.05,80713.01,0.0,0.88082,8e-05,14.27392]
[1778842318918,33.05,80714.23,0.0,0.88092,8e-05,14.2659]
[1778842322941,33.05,80721.48,0.0,0.88152,8e-05,14.21617]
[1778842327976,33.06,80712.39,0.0,0.88075,8e-05,14.27989]
[1778842328990,33.06,80710.64,0.0,0.8806,8e-05,14.29208]
[1778842333011,33.06,80717.74,0.0,0.8812,8e-05,14.24312]
[1778842335032,33.06,80721.53,0.0,0.88151,8e-05,14.21714]
[1778842340060,33.06,80725.26,0.0,0.88182,8e-05,14.19198]
[1778842342075,33.06,80725.44,0.0,0.88183,8e-05,14.19111]
[1778842347109,33.06,80725.17,0.0,0.88179,8e-05,14.1938]
[1778842352145,33.06,80727.14,0.0,0.88198,8e-05,14.17702]
[1778842353154,33.06,80718.98,0.0,0.88129,8e-05,14.23362]
[1778842354158,33.06,80712.33,0.0,0.88073,8e-05,14.27974]
[1778842355165,33.06,80712.25,0.0,0.88073,8e-05,14.28032]
[1778842357179,33.06,80703.36,0.0,0.87998,8e-05,14.34195]
[1778842358187,33.06,80700.26,0.0,0.87972,8e-05,14.36338]
[1778842363223,33.06,80700.23,0.0,0.87972,8e-05,14.36318]
[1778842368257,33.06,80701.54,0.0,0.87983,8e-05,14.35362]
[1778842370270,33.06,80707.27,0.0,0.88032,8e-05,14.31375]
[1778842375306,33.06,80706.24,0.0,0.88023,8e-05,14.32073]
[1778842380343,33.06,80705.28,0.0,0.88016,8e-05,14.32711]
[1778842383361,33.06,80710.36,0.0,0.88059,8e-05,14.2918]
[1778842385380,33.06,80719.85,0.0,0.88138,8e-05,14.22615]
[1778842387390,33.06,80713.75,0.0,0.88087,8e-05,14.26854]
[1778842389404,33.06,80718.82,0.0,0.88129,8e-05,14.23355]
[1778842391417,33.06,80720.76,0.0,0.88145,8e-05,14.22034]
[1778842396453,33.06,80717.49,0.0,0.88117,8e-05,14.2435]
[1778842401488,33.06,80716.11,0.0,0.88105,8e-05,14.25351]
[1778842403501,33.06,80711.84,0.0,0.88069,8e-05,14.2832]
[1778842408536,33.06,80718.46,0.0,0.88124,8e-05,14.23766]
[1778842413572,33.06,80718.58,0.0,0.88128,8e-05,14.23325]
[1778842418606,33.06,80718.87,0.0,0.88129,8e-05,14.23177]
[1778842423642,33.06,80719.45,0.0,0.88133,8e-05,14.22846]
[1778842428676,33.07,80719.93,0.0,0.88137,8e-05,14.22584]
[1778842432705,33.07,80725.21,0.0,0.8818,8e-05,14.18999]
[1778842437741,33.07,80725.17,0.0,0.88178,8e-05,14.1913]
[1778842442776,33.07,80722.53,0.0,0.88155,8e-05,14.21054]
[1778842447813,33.07,80720.73,0.0,0.88139,8e-05,14.22395]
[1778842450590,33.07,80712.31,0.0,0.88068,8e-05,14.28265]
[1778842455870,33.07,80709.26,0.0,0.88042,8e-05,14.30421]
[1778842460906,33.07,80707.01,0.0,0.88022,8e-05,14.31995]
[1778842465940,33.07,80704.56,0.0,0.88002,8e-05,14.337]
[1778842470975,33.07,80704.63,0.0,0.88002,8e-05,14.33652]
[1778842476012,33.07,80705.8,0.0,0.88015,8e-05,14.32441]
[1778842483064,33.07,80707.35,0.0,0.88028,8e-05,14.31386]
[1778842488098,33.07,80710.03,0.0,0.8805,8e-05,14.29545]
[1778842493135,33.08,80710.06,0.0,0.8805,8e-05,14.29556]
[1778842497162,33.08,80702.91,0.0,0.8799,8e-05,14.34518]
[1778842502197,33.08,80703.05,0.0,0.87991,8e-05,14.34405]
[1778842507232,33.08,80704.4,0.0,0.88003,8e-05,14.33454]
[1778842512268,33.07,80706.17,0.0,0.88018,8e-05,14.32216]
[1778842517302,33.07,80705.81,0.0,0.88015,8e-05,14.32453]
[1778842522340,33.07,80703.15,0.0,0.87992,8e-05,14.34282]
[1778842526368,33.07,80701.03,0.0,0.87975,8e-05,14.3572]
[1778842528381,33.07,80706.04,0.0,0.88017,8e-05,14.32237]
[1778842530396,33.07,80711.94,0.0,0.88067,8e-05,14.2815]
[1778842535432,33.07,80706.57,0.0,0.88024,8e-05,14.31478]
[1778842540465,33.07,80706.78,0.0,0.88026,8e-05,14.31331]
[1778842545500,33.07,80708.3,0.0,0.88039,8e-05,14.30286]
[1778842550537,33.07,80706.68,0.0,0.88025,8e-05,14.31434]
[1778842555570,33.07,80708.23,0.0,0.88038,8e-05,14.30391]
[1778842558596,33.08,80702.22,0.0,0.87987,8e-05,14.34563]
[1778842563627,33.07,80701.25,0.0,0.87979,8e-05,14.35224]
[1778842568662,33.07,80700.8,0.0,0.87975,8e-05,14.35523]
[1778842573698,33.07,80701.18,0.0,0.87979,8e-05,14.35248]
[1778842576718,33.07,80690.58,0.0,0.87889,8e-05,14.42592]
[1778842577725,33.07,80687.22,0.0,0.8786,9e-05,14.44912]
[1778842579739,33.07,80675.26,0.0,0.87759,9e-05,14.53191]
[1778842580746,33.07,80671.23,0.0,0.87724,9e-05,14.55968]
[1778842582760,33.07,80678.89,0.0,0.87791,9e-05,14.50586]
[1778842584775,33.07,80683.16,0.0,0.87828,9e-05,14.47578]
[1778842589809,33.07,80678.44,0.0,0.87789,9e-05,14.50759]
[1778842593837,33.07,80673.16,0.0,0.87747,9e-05,14.53936]
[1778842598873,33.07,80669.66,0.0,0.87717,9e-05,14.56396]
[1778842603908,33.07,80671.28,0.0,0.87731,9e-05,14.55285]
[1778842608943,33.07,80671.53,0.0,0.87732,9e-05,14.55138]
[1778842613981,33.07,80669.66,0.0,0.87716,9e-05,14.56466]
[1778842620024,33.07,80668.72,0.0,0.87708,9e-05,14.57092]
[1778842625061,33.07,80668.62,0.0,0.87707,9e-05,14.57182]
[1778842627071,33.07,80675.01,0.0,0.87762,9e-05,14.52721]
[1778842632107,33.07,80678.63,0.0,0.87794,9e-05,14.50099]
[1778842635126,33.07,80685.36,0.0,0.87852,9e-05,14.45366]
[1778842640164,33.07,80688.69,0.0,0.87882,9e-05,14.42981]
[1778842645197,33.06,80692.87,0.0,0.87918,8e-05,14.40011]
[1778842647212,33.06,80697.69,0.0,0.87959,8e-05,14.36652]
[1778842650233,33.06,80692.07,0.0,0.87912,8e-05,14.40535]
[1778842651243,33.06,80685.45,0.0,0.87858,9e-05,14.44714]
[1778842652247,33.06,80680.69,0.0,0.87818,9e-05,14.48005]
[1778842654264,33.06,80688.26,0.0,0.87883,9e-05,14.42705]
[1778842655270,33.06,80700.9,0.0,0.8799,8e-05,14.33924]
[1778842656278,33.06,80695.94,0.0,0.87948,8e-05,14.37365]
[1778842661312,33.06,80699.49,0.0,0.87978,8e-05,14.34896]
[1778842666347,33.06,80698.06,0.0,0.87966,8e-05,14.35894]
[1778842671382,33.06,80694.0,0.0,0.87932,8e-05,14.38703]
[1778842676418,33.06,80691.14,0.0,0.87908,8e-05,14.40661]
[1778842681452,33.06,80687.81,0.0,0.8788,9e-05,14.42928]
[1778842686488,33.06,80689.36,0.0,0.87894,8e-05,14.41804]
[1778842691526,33.06,80690.97,0.0,0.87908,8e-05,14.40634]
[1778842696561,33.06,80691.37,0.0,0.87912,8e-05,14.40301]
[1778842701599,33.06,80692.45,0.0,0.87922,8e-05,14.3949]
[1778842706633,33.06,80695.6,0.0,0.87949,8e-05,14.37249]
[1778842711666,33.06,80697.44,0.0,0.87968,8e-05,14.3553]
[1778842716702,33.06,80693.51,0.0,0.87934,8e-05,14.38322]
[1778842721736,33.06,80695.81,0.0,0.87952,8e-05,14.36863]
[1778842726771,33.06,80698.29,0.0,0.87971,8e-05,14.35296]
[1778842731806,33.06,80696.58,0.0,0.87955,8e-05,14.36635]
[1778842737849,33.07,80696.5,0.0,0.8795,8e-05,14.3705]
[1778842742884,33.08,80695.97,0.0,0.87942,8e-05,14.37698]
[1778842748924,33.08,80695.61,0.0,0.87935,8e-05,14.38266]
[1778842753960,33.09,80694.39,0.0,0.87922,8e-05,14.3936]
[1778842758996,33.09,80690.48,0.0,0.87886,8e-05,14.42298]
[1778842763024,33.09,80677.22,0.0,0.87771,9e-05,14.51662]
[1778842764031,33.09,80671.24,0.0,0.8772,9e-05,14.55847]
[1778842770074,33.09,80671.95,0.0,0.87724,9e-05,14.5551]
[1778842775110,33.1,80670.53,0.0,0.87713,9e-05,14.5623]
[1778842777125,33.1,80676.41,0.0,0.87762,9e-05,14.52238]
[1778842782962,33.1,80676.44,0.0,0.8776,9e-05,14.52395]
[1778842788203,33.11,80676.16,0.0,0.87755,9e-05,14.52801]
[1778842793237,33.11,80677.65,0.0,0.87766,9e-05,14.51943]
[1778842798274,33.11,80678.73,0.0,0.87773,9e-05,14.51375]
[1778842802314,33.11,80690.75,0.0,0.87873,8e-05,14.43193]
[1778842803321,33.12,80693.44,0.0,0.87896,8e-05,14.41375]
[1778842808356,33.12,80696.86,0.0,0.87922,8e-05,14.39249]
[1778842813391,33.12,80698.02,0.0,0.8793,8e-05,14.38571]
[1778842816414,33.12,80706.2,0.0,0.87998,8e-05,14.32967]
[1778842817419,33.12,80708.71,0.0,0.88019,8e-05,14.31257]
[1778842822454,33.13,80710.61,0.0,0.88034,8e-05,14.30095]
[1778842826481,33.13,80714.26,0.0,0.88063,8e-05,14.27644]
[1778842831516,33.13,80713.53,0.0,0.8806,8e-05,14.27773]
[1778842836552,33.13,80717.59,0.0,0.88093,8e-05,14.25016]
[1778842841588,33.13,80717.92,0.0,0.88095,8e-05,14.24851]
[1778842846625,33.13,80716.26,0.0,0.88081,8e-05,14.2605]
[1778842851659,33.13,80712.18,0.0,0.88046,8e-05,14.28919]
[1778842855686,33.13,80706.51,0.0,0.87998,8e-05,14.32868]
[1778842860720,33.13,80706.14,0.0,0.87994,8e-05,14.33136]
[1778842865756,33.13,80704.58,0.0,0.87981,8e-05,14.3423]
[1778842870791,33.13,80704.19,0.0,0.87978,8e-05,14.34513]
[1778842875825,33.13,80705.47,0.0,0.87988,8e-05,14.33641]
[1778842880860,33.13,80706.65,0.0,0.87998,8e-05,14.32834]
[1778842885896,33.13,80708.23,0.0,0.88011,8e-05,14.31748]
[1778842890930,33.13,80708.73,0.0,0.88015,8e-05,14.31408]
[1778842893952,33.13,80703.38,0.0,0.87973,8e-05,14.34702]
[1778842898986,33.13,80706.76,0.0,0.88002,8e-05,14.32344]
[1778842904021,33.13,80706.46,0.0,0.87999,8e-05,14.32553]
[1778842909059,33.13,80705.51,0.0,0.87991,8e-05,14.33219]
[1778842912080,33.13,80697.97,0.0,0.87927,8e-05,14.38437]
[1778842913086,33.13,80693.61,0.0,0.8789,8e-05,14.41482]
[1778842916108,33.13,80692.14,0.0,0.87877,8e-05,14.42558]
[1778842920136,33.14,80686.58,0.0,0.87829,9e-05,14.46475]
[1778842924164,33.14,80684.48,0.0,0.87809,9e-05,14.48068]
[1778842929199,33.14,80687.15,0.0,0.8783,9e-05,14.46419]
[1778842934246,33.15,80660.64,0.0,0.876,9e-05,14.65069]
[1778842935256,33.15,80640.65,0.0,0.87426,9e-05,14.78983]
[1778842936260,33.15,80639.36,0.0,0.87413,9e-05,14.80081]
[1778842941295,33.15,80640.46,0.0,0.87422,9e-05,14.79319]
[1778842945324,33.15,80630.17,0.0,0.87333,9e-05,14.86448]
[1778842946332,33.15,80629.52,0.0,0.87327,9e-05,14.86882]
[1778842951365,33.15,80627.99,0.0,0.87318,9e-05,14.87443]
[1778842956401,33.14,80624.68,0.0,0.8729,9e-05,14.89652]
[1778842961436,33.14,80626.29,0.0,0.87306,9e-05,14.88406]
[1778842966471,33.14,80628.47,0.0,0.87326,9e-05,14.86753]
[1778842971507,33.14,80627.27,0.0,0.87317,9e-05,14.87489]
[1778842976540,33.14,80629.29,0.0,0.87336,9e-05,14.85981]
[1778842978554,33.14,80634.68,0.0,0.87384,9e-05,14.82185]
[1778842983589,33.13,80635.83,0.0,0.87395,9e-05,14.81318]
[1778842987618,33.13,80642.03,0.0,0.87449,9e-05,14.76949]
[1778842988625,33.13,80639.51,0.0,0.87427,9e-05,14.78692]
[1778842993664,33.13,80638.25,0.0,0.87417,9e-05,14.79535]
[1778842998699,33.13,80637.26,0.0,0.87409,9e-05,14.80189]
[1778843003733,33.13,80635.91,0.0,0.87397,9e-05,14.81086]
[1778843008769,33.13,80636.68,0.0,0.87405,9e-05,14.80499]
[1778843013805,33.13,80634.74,0.0,0.87391,9e-05,14.81397]
[1778843018838,33.13,80633.87,0.0,0.87384,9e-05,14.81961]
[1778843023873,33.13,80634.74,0.0,0.87392,9e-05,14.81322]
[1778843028909,33.13,80635.36,0.0,0.87398,9e-05,14.8086]
[1778843033944,33.13,80633.64,0.0,0.87383,9e-05,14.82037]
[1778843038978,33.13,80630.47,0.0,0.87356,9e-05,14.84225]
[1778843044014,33.13,80629.23,0.0,0.87345,9e-05,14.85055]
[1778843049050,33.13,80628.32,0.0,0.87338,9e-05,14.85644]
[1778843054083,33.13,80626.45,0.0,0.87322,9e-05,14.86902]
[1778843059120,33.12,80625.31,0.0,0.87313,9e-05,14.87642]
[1778843064154,33.12,80625.71,0.0,0.87317,9e-05,14.87303]
[1778843066170,33.12,80616.29,0.0,0.87234,9e-05,14.93859]
[1778843067176,33.12,80608.33,0.0,0.87164,9e-05,14.99402]
[1778843068185,33.12,80610.27,0.0,0.87182,9e-05,14.98016]
[1778843073218,33.12,80611.88,0.0,0.872,9e-05,14.96343]
[1778843078253,33.12,80611.28,0.0,0.87197,9e-05,14.9663]
[1778843080266,33.12,80604.73,0.0,0.8714,9e-05,15.01156]
[1778843081275,33.12,80598.29,0.0,0.87082,9e-05,15.0566]
[1778843082286,33.12,80599.48,0.0,0.87093,9e-05,15.04817]
[1778843084306,33.11,80607.49,0.0,0.87165,9e-05,14.99105]
[1778843085301,33.11,80612.52,0.0,0.8721,9e-05,14.95587]
[1778843087316,33.11,80613.25,0.0,0.87217,9e-05,14.95025]
[1778843092352,33.11,80608.48,0.0,0.87177,9e-05,14.98224]
[1778843097386,33.11,80603.37,0.0,0.87133,9e-05,15.01631]
[1778843100409,33.11,80597.51,0.0,0.87082,9e-05,15.05651]
[1778843102422,33.11,80597.01,0.0,0.87078,9e-05,15.05971]
[1778843107456,33.1,80598.98,0.0,0.87099,9e-05,15.04365]
[1778843112491,33.1,80604.55,0.0,0.87151,9e-05,15.00245]
[1778843117535,33.09,80605.56,0.0,0.87162,9e-05,14.99343]
[1778843122571,33.09,80608.43,0.0,0.8719,9e-05,14.97139]
[1778843127605,33.09,80609.14,0.0,0.87199,9e-05,14.96451]
[1778843132641,33.08,80597.72,0.0,0.87102,9e-05,15.03845]
[1778843133649,33.08,80593.21,0.0,0.87063,9e-05,15.06957]
[1778843138681,33.08,80594.09,0.0,0.87073,9e-05,15.06141]
[1778843143716,33.08,80594.92,0.0,0.87082,9e-05,15.05455]
[1778843148754,33.08,80597.51,0.0,0.87106,9e-05,15.0354]
[1778843150768,33.08,80606.0,0.0,0.87182,9e-05,14.97556]
[1778843151776,33.08,80607.83,0.0,0.87198,9e-05,14.96317]
[1778843156810,33.08,80612.43,0.0,0.87237,9e-05,14.93234]
[1778843161846,33.08,80614.11,0.0,0.8725,9e-05,14.92174]
[1778843163859,33.08,80620.92,0.0,0.8731,9e-05,14.8738]
[1778843165873,33.08,80624.4,0.0,0.87342,9e-05,14.849]
[1778843170909,33.08,80619.48,0.0,0.873,9e-05,14.88242]
[1778843175943,33.08,80620.01,0.0,0.87306,9e-05,14.87751]
[1778843180978,33.07,80619.37,0.0,0.87301,9e-05,14.88086]
[1778843186013,33.07,80619.64,0.0,0.87305,9e-05,14.8779]
[1778843191049,33.07,80618.51,0.0,0.87299,9e-05,14.88067]
[1778843196086,33.07,80619.04,0.0,0.87305,9e-05,14.87594]
[1778843201122,33.07,80615.3,0.0,0.87273,9e-05,14.90117]
[1778843203136,33.07,80611.86,0.0,0.87244,9e-05,14.92476]
[1778843208170,33.06,80613.51,0.0,0.8726,9e-05,14.91193]
[1778843215219,33.06,80614.59,0.0,0.87271,9e-05,14.90261]
[1778843217234,33.06,80609.44,0.0,0.87227,9e-05,14.93813]
[1778843220255,33.06,80606.65,0.0,0.87202,9e-05,14.95731]
[1778843225289,33.06,80606.78,0.0,0.87204,9e-05,14.95625]
[1778843230324,33.06,80596.76,0.0,0.87115,9e-05,15.02623]
[1778843232338,33.06,80591.84,0.0,0.87072,9e-05,15.06042]
[1778843237373,33.06,80590.21,0.0,0.87056,9e-05,15.07241]
[1778843243415,33.06,80588.56,0.0,0.87041,9e-05,15.0847]
[1778843248454,33.06,80588.32,0.0,0.87038,9e-05,15.08706]
[1778843253485,33.06,80586.4,0.0,0.87023,9e-05,15.09715]
[1778843258522,33.06,80588.19,0.0,0.87038,9e-05,15.08532]
[1778843263556,33.06,80588.74,0.0,0.87042,9e-05,15.08214]
[1778843268591,33.07,80589.13,0.0,0.87044,9e-05,15.08008]
[1778843273626,33.07,80590.55,0.0,0.87056,9e-05,15.07076]
[1778843278662,33.07,80592.12,0.0,0.87069,9e-05,15.06043]
[1778843283700,33.07,80593.96,0.0,0.87085,9e-05,15.04826]
[1778843288734,33.07,80592.21,0.0,0.87068,9e-05,15.06124]
[1778843293767,33.07,80593.11,0.0,0.87076,9e-05,15.05558]
[1778843298803,33.07,80594.75,0.0,0.87089,9e-05,15.04474]
[1778843303837,33.07,80596.31,0.0,0.87103,9e-05,15.03449]
[1778843308877,33.08,80596.74,0.0,0.87105,9e-05,15.03225]
[1778843313912,33.08,80597.3,0.0,0.87112,9e-05,15.02502]
[1778843318948,33.08,80596.68,0.0,0.87105,9e-05,15.03032]
[1778843323983,33.08,80594.75,0.0,0.87087,9e-05,15.04454]
[1778843329019,33.08,80594.18,0.0,0.87082,9e-05,15.04916]
[1778843334055,33.08,80594.92,0.0,0.87087,9e-05,15.04461]
[1778843339089,33.08,80596.51,0.0,0.87101,9e-05,15.03412]
[1778843344124,33.08,80595.79,0.0,0.87094,9e-05,15.03983]
[1778843349159,33.09,80596.1,0.0,0.87095,9e-05,15.03831]
[1778843354194,33.09,80596.19,0.0,0.87095,9e-05,15.03834]
[1778843359229,33.09,80592.91,0.0,0.87066,9e-05,15.06191]
[1778843364264,33.09,80593.4,0.0,0.87069,9e-05,15.05894]
[1778843369299,33.09,80593.33,0.0,0.87068,9e-05,15.05992]
[1778843374334,33.09,80592.01,0.0,0.87059,9e-05,15.06556]
[1778843375342,33.09,80581.87,0.0,0.86968,9e-05,15.13676]
[1778843376356,33.09,80567.63,0.0,0.8684,9e-05,15.23672]
[1778843377357,33.09,80569.65,0.0,0.86858,9e-05,15.22239]
[1778843382393,33.09,80569.22,0.0,0.86855,9e-05,15.22476]
[1778843387432,33.09,80575.49,0.0,0.86912,9e-05,15.18008]
[1778843392463,33.09,80575.09,0.0,0.86909,9e-05,15.1825]
[1778843397498,33.09,80572.32,0.0,0.86885,9e-05,15.20143]
[1778843402534,33.09,80570.24,0.0,0.86867,9e-05,15.21546]
[1778843403542,33.08,80565.02,0.0,0.8682,9e-05,15.25203]
[1778843405555,33.08,80559.08,0.0,0.86766,9e-05,15.29345]
[1778843410589,33.08,80563.78,0.0,0.8681,9e-05,15.25935]
[1778843412603,33.08,80566.85,0.0,0.86839,9e-05,15.23746]
[1778843417640,33.08,80568.82,0.0,0.86857,9e-05,15.22293]
[1778843419655,33.08,80571.29,0.0,0.8688,9e-05,15.20538]
[1778843424688,33.08,80571.08,0.0,0.86878,9e-05,15.20662]
[1778843428722,33.08,80576.53,0.0,0.86927,9e-05,15.16832]
[1778843430731,33.08,80579.59,0.0,0.86954,9e-05,15.14696]
[1778843435766,33.08,80582.31,0.0,0.86981,9e-05,15.12415]
[1778843437780,33.08,80587.66,0.0,0.87029,9e-05,15.08678]
[1778843441808,33.08,80591.51,0.0,0.87063,9e-05,15.06032]
[1778843445836,33.08,80597.04,0.0,0.87111,9e-05,15.02221]
[1778843447620,33.08,80602.51,0.0,0.87159,9e-05,14.9843]
[1778843452887,33.09,80604.98,0.0,0.8718,9e-05,14.96827]
[1778843457923,33.09,80608.69,0.0,0.87211,9e-05,14.94355]
[1778843461953,33.09,80616.7,0.0,0.8728,9e-05,14.8886]
[1778843462959,33.09,80624.89,0.0,0.87352,9e-05,14.83172]
[1778843463965,33.09,80629.59,0.0,0.87393,9e-05,14.79933]
[1778843464971,33.09,80635.46,0.0,0.87443,9e-05,14.75885]
[1778843465978,33.1,80638.05,0.0,0.8746,9e-05,14.74595]
[1778843471020,33.12,80639.6,0.0,0.87463,9e-05,14.74376]
[1778843474036,33.12,80633.07,0.0,0.87405,9e-05,14.79003]
[1778843479071,33.12,80629.86,0.0,0.87375,9e-05,14.81337]
[1778843484107,33.12,80628.29,0.0,0.87361,9e-05,14.82521]
[1778843487128,33.12,80617.77,0.0,0.87268,9e-05,14.89918]
[1778843488134,33.12,80612.22,0.0,0.87218,9e-05,14.93811]
[1778843489144,33.12,80610.77,0.0,0.87205,9e-05,14.94832]
[1778843490155,33.12,80610.36,0.0,0.87202,9e-05,14.95119]
[1778843495183,33.12,80611.41,0.0,0.87214,9e-05,14.93974]
[1778843500221,33.12,80612.35,0.0,0.87222,9e-05,14.9332]
[1778843506261,33.12,80611.55,0.0,0.87214,9e-05,14.94004]
[1778843511295,33.13,80606.22,0.0,0.87165,9e-05,14.97854]
[1778843512302,33.13,80605.19,0.0,0.87156,9e-05,14.98566]
[1778843517336,33.12,80609.38,0.0,0.87195,9e-05,14.95449]
[1778843522372,33.12,80612.93,0.0,0.87229,9e-05,14.92796]
[1778843525393,33.12,80618.57,0.0,0.8728,9e-05,14.88763]
[1778843530429,33.12,80623.71,0.0,0.87326,9e-05,14.85051]
[1778843535464,33.11,80625.39,0.0,0.87342,9e-05,14.8379]
[1778843540499,33.11,80625.09,0.0,0.87341,9e-05,14.83913]
[1778843545535,33.11,80627.71,0.0,0.87365,9e-05,14.82007]
[1778843550569,33.11,80627.29,0.0,0.87362,9e-05,14.82226]
[1778843553590,33.11,80616.4,0.0,0.87269,9e-05,14.89378]
[1778843554597,33.11,80610.66,0.0,0.87219,9e-05,14.93367]
[1778843557619,33.11,80609.93,0.0,0.87214,9e-05,14.93788]
[1778843560641,33.11,80604.47,0.0,0.87167,9e-05,14.97512]
[1778843565676,33.11,80603.86,0.0,0.8716,9e-05,14.98048]
[1778843570711,33.11,80602.42,0.0,0.87145,9e-05,14.99183]
[1778843575745,33.11,80605.28,0.0,0.8717,9e-05,14.97212]
[1778843580781,33.11,80607.45,0.0,0.8719,9e-05,14.95664]
[1778843585815,33.11,80609.09,0.0,0.87205,9e-05,14.94487]
[1778843590854,33.11,80609.55,0.0,0.87209,9e-05,14.94142]
[1778843595887,33.11,80608.02,0.0,0.87196,9e-05,14.95186]
[1778843600923,33.11,80608.18,0.0,0.87198,9e-05,14.95046]
[1778843605959,33.11,80608.86,0.0,0.87204,9e-05,14.94554]
[1778843610995,33.11,80607.09,0.0,0.87188,9e-05,14.95782]
[1778843616031,33.11,80603.86,0.0,0.87163,9e-05,14.97615]
[1778843621066,33.11,80603.76,0.0,0.87162,9e-05,14.97653]
[1778843626100,33.11,80603.96,0.0,0.87165,9e-05,14.97482]
[1778843631136,33.11,80603.9,0.0,0.87164,9e-05,14.97494]
[1778843636171,33.11,80615.81,0.0,0.8727,9e-05,14.89142]
[1778843641207,33.1,80619.48,0.0,0.87303,9e-05,14.86501]
[1778843646243,33.1,80621.47,0.0,0.87322,9e-05,14.85038]
[1778843651279,33.1,80622.08,0.0,0.87328,9e-05,14.84522]
[1778843656312,33.1,80626.57,0.0,0.87369,9e-05,14.81304]
[1778843661353,33.1,80629.29,0.0,0.87393,9e-05,14.7932]
[1778843667394,33.1,80633.41,0.0,0.8743,9e-05,14.76369]
[1778843672428,33.1,80635.76,0.0,0.87454,9e-05,14.74268]
[1778843677463,33.1,80637.89,0.0,0.87473,9e-05,14.72737]
[1778843682501,33.09,80637.13,0.0,0.87467,9e-05,14.73234]
[1778843687533,33.09,80637.72,0.0,0.87473,9e-05,14.7279]
[1778843692568,33.09,80642.47,0.0,0.87514,9e-05,14.69466]
[1778843697604,33.09,80646.4,0.0,0.87548,9e-05,14.66745]
[1778843702638,33.1,80645.86,0.0,0.87543,9e-05,14.67161]
[1778843707674,33.1,80645.41,0.0,0.87539,9e-05,14.67515]
[1778843713716,33.1,80647.01,0.0,0.87552,9e-05,14.66458]
[1778843719758,33.1,80648.59,0.0,0.87565,9e-05,14.65421]
[1778843724793,33.1,80648.38,0.0,0.87562,9e-05,14.6562]
[1778843726807,33.1,80654.49,0.0,0.87615,9e-05,14.61385]
[1778843728822,33.1,80655.59,0.0,0.87624,9e-05,14.60652]
[1778843733856,33.1,80652.13,0.0,0.87596,9e-05,14.62736]
[1778843736877,33.1,80659.63,0.0,0.8766,9e-05,14.57559]
[1778843739904,33.1,80664.35,0.0,0.877,9e-05,14.54341]
[1778843745942,33.11,80664.92,0.0,0.87703,9e-05,14.54095]
[1778843750977,33.11,80667.06,0.0,0.8772,9e-05,14.52737]
[1778843756012,33.11,80668.15,0.0,0.87728,9e-05,14.52111]
[1778843758027,33.11,80673.34,0.0,0.87772,9e-05,14.48565]
[1778843762058,33.11,80681.05,0.0,0.87836,9e-05,14.43382]
[1778843767091,33.12,80681.19,0.0,0.87835,9e-05,14.43455]
[1778843772130,33.12,80675.04,0.0,0.8778,9e-05,14.47926]
[1778843777166,33.12,80673.06,0.0,0.87761,9e-05,14.49478]
[1778843783207,33.13,80672.17,0.0,0.8775,9e-05,14.50305]
[1778843788245,33.13,80666.07,0.0,0.87696,9e-05,14.5471]
[1778843790010,33.13,80661.25,0.0,0.87654,9e-05,14.58112]
[1778843795293,33.13,80661.37,0.0,0.87657,9e-05,14.57653]
[1778843801332,33.13,80662.05,0.0,0.87664,9e-05,14.57157]
[1778843806368,33.13,80664.08,0.0,0.87681,9e-05,14.55732]
[1778843810150,33.13,80668.52,0.0,0.87719,9e-05,14.52658]
[1778843815435,33.13,80666.2,0.0,0.87699,9e-05,14.54294]
[1778843820220,33.13,80660.72,0.0,0.87652,9e-05,14.58119]
[1778843823487,33.13,80657.97,0.0,0.87627,9e-05,14.60117]
[1778843829530,33.14,80661.63,0.0,0.87656,9e-05,14.57746]
[1778843836579,33.14,80660.45,0.0,0.87644,9e-05,14.58735]
[1778843841614,33.14,80664.08,0.0,0.87674,9e-05,14.56334]
[1778843846651,33.14,80666.87,0.0,0.87696,9e-05,14.54545]
[1778843851687,33.15,80666.06,0.0,0.8769,9e-05,14.54845]
[1778843856719,33.15,80668.43,0.0,0.87709,9e-05,14.53343]
[1778843861754,33.15,80665.61,0.0,0.87683,9e-05,14.55446]
[1778843866793,33.15,80665.02,0.0,0.87676,9e-05,14.5599]
[1778843868804,33.15,80670.27,0.0,0.87721,9e-05,14.52401]
[1778843873840,33.16,80670.95,0.0,0.87724,9e-05,14.52089]
[1778843878875,33.16,80668.82,0.0,0.87704,9e-05,14.53722]
[1778843883910,33.16,80664.2,0.0,0.87664,9e-05,14.56996]
[1778843888945,33.16,80664.25,0.0,0.87665,9e-05,14.56937]
[1778843893980,33.16,80657.91,0.0,0.8761,9e-05,14.61317]
[1778843899015,33.16,80658.2,0.0,0.87612,9e-05,14.61162]
[1778843900026,33.16,80649.85,0.0,0.8754,9e-05,14.66988]
[1778843901029,33.16,80646.48,0.0,0.8751,9e-05,14.69346]
[1778843906065,33.16,80643.38,0.0,0.87483,9e-05,14.71546]
[1778843913118,33.16,80642.6,0.0,0.87478,9e-05,14.71717]
[1778843915131,33.16,80633.77,0.0,0.87401,9e-05,14.77874]
[1778843916138,33.16,80631.92,0.0,0.87385,9e-05,14.79159]
[1778843922180,33.16,80630.55,0.0,0.87373,9e-05,14.80072]
[1778843925202,33.16,80625.43,0.0,0.87329,9e-05,14.83616]
[1778843927220,33.16,80623.13,0.0,0.87309,9e-05,14.85191]
[1778843929234,33.16,80615.09,0.0,0.87239,9e-05,14.9077]
[1778843930241,33.16,80609.38,0.0,0.87189,9e-05,14.94733]
[1778843933263,33.16,80603.96,0.0,0.87142,9e-05,14.98431]
[1778843935277,33.16,80598.74,0.0,0.87096,9e-05,15.02013]
[1778843940312,33.15,80599.42,0.0,0.87105,9e-05,15.01341]
[1778843942326,33.15,80607.41,0.0,0.87176,9e-05,14.9568]
[1778843944342,33.15,80608.82,0.0,0.8719,9e-05,14.94633]
[1778843949374,33.15,80613.93,0.0,0.87237,9e-05,14.90922]
[1778843951388,33.15,80622.27,0.0,0.87311,9e-05,14.85051]
[1778843952395,33.15,80623.98,0.0,0.87326,9e-05,14.8384]
[1778843957432,33.15,80629.81,0.0,0.87378,9e-05,14.79693]
[1778843958439,33.15,80632.2,0.0,0.87399,9e-05,14.78017]
[1778843963473,33.15,80624.73,0.0,0.87334,9e-05,14.83193]
[1778843964481,33.15,80621.06,0.0,0.87302,9e-05,14.8574]
[1778843969516,33.14,80623.09,0.0,0.87321,9e-05,14.84243]
[1778843974550,33.14,80624.84,0.0,0.8734,9e-05,14.82549]
[1778843981346,33.14,80624.36,0.0,0.87336,9e-05,14.82801]
[1778843986636,33.14,80627.06,0.0,0.87361,9e-05,14.80861]
[1778843991671,33.14,80627.86,0.0,0.87368,9e-05,14.80253]
[1778843998721,33.14,80629.46,0.0,0.87383,9e-05,14.79069]
[1778844003755,33.14,80631.2,0.0,0.87399,9e-05,14.7782]
[1778844008795,33.14,80632.15,0.0,0.87408,9e-05,14.77127]
[1778844011811,33.14,80638.08,0.0,0.8746,9e-05,14.72986]
[1778844016847,33.14,80638.13,0.0,0.8746,9e-05,14.72952]
[1778844021881,33.14,80639.51,0.0,0.87472,9e-05,14.71994]
[1778844026916,33.14,80644.55,0.0,0.87516,9e-05,14.68507]
[1778844031953,33.14,80645.44,0.0,0.87526,9e-05,14.67518]
[1778844036988,33.14,80644.65,0.0,0.87518,9e-05,14.68095]
[1778844042023,33.14,80644.72,0.0,0.87519,9e-05,14.68081]
[1778844047058,33.14,80644.53,0.0,0.87517,9e-05,14.68248]
[1778844052093,33.14,80643.91,0.0,0.87511,9e-05,14.68713]
[1778844057128,33.14,80644.07,0.0,0.87512,9e-05,14.68631]
[1778844062189,33.14,80641.81,0.0,0.87492,9e-05,14.70225]
[1778844063179,33.14,80634.45,0.0,0.87428,9e-05,14.75355]
[1778844064180,33.14,80625.82,0.0,0.87352,9e-05,14.81361]
[1778844066197,33.14,80631.49,0.0,0.87402,9e-05,14.77391]
[1778844073247,33.14,80635.58,0.0,0.87438,9e-05,14.74523]
[1778844078281,33.14,80636.89,0.0,0.8745,9e-05,14.73605]
[1778844083317,33.14,80640.7,0.0,0.87483,9e-05,14.70963]
[1778844088353,33.14,80637.81,0.0,0.87457,9e-05,14.72994]
[1778844091376,33.14,80632.48,0.0,0.87414,9e-05,14.76294]
[1778844094395,33.14,80622.47,0.0,0.87326,9e-05,14.83248]
[1778844095402,33.14,80616.56,0.0,0.87274,9e-05,14.87354]
[1778844097416,33.14,80607.82,0.0,0.87197,9e-05,14.93441]
[1778844098423,33.14,80601.92,0.0,0.87145,9e-05,14.97565]
[1778844099431,33.14,80600.33,0.0,0.87131,9e-05,14.98668]
[1778844105473,33.14,80601.92,0.0,0.87146,9e-05,14.97526]
[1778844113533,33.14,80605.69,0.0,0.8718,9e-05,14.94799]
[1778844118570,33.14,80606.63,0.0,0.8719,9e-05,14.93979]
[1778844123604,33.13,80607.78,0.0,0.87203,9e-05,14.93018]
[1778844128411,33.13,80599.7,0.0,0.87133,9e-05,14.98498]
[1778844136696,33.12,80598.51,0.0,0.87126,9e-05,14.99055]
[1778844141732,33.12,80603.42,0.0,0.87172,9e-05,14.95402]
[1778844143747,33.12,80597.07,0.0,0.87117,9e-05,14.99774]
[1778844145761,33.12,80593.37,0.0,0.87085,9e-05,15.02282]
[1778844148554,33.12,80587.18,0.0,0.87031,9e-05,15.0653]
[1778844153818,33.11,80585.43,0.0,0.8702,9e-05,15.07121]
[1778844158625,33.11,80578.9,0.0,0.86961,9e-05,15.11751]
[1778844163897,33.11,80574.77,0.0,0.86924,9e-05,15.14674]
[1778844168934,33.11,80571.37,0.0,0.86893,9e-05,15.17065]
[1778844171955,33.11,80565.94,0.0,0.86844,9e-05,15.20864]
[1778844176990,33.11,80561.38,0.0,0.86804,9e-05,15.24028]
[1778844182027,33.11,80556.64,0.0,0.86761,9e-05,15.27303]
[1778844184039,33.11,80562.31,0.0,0.86813,9e-05,15.23303]
[1778844189076,33.11,80558.99,0.0,0.86783,9e-05,15.25604]
[1778844194110,33.11,80559.97,0.0,0.86793,9e-05,15.24851]
[1778844196124,33.11,80565.18,0.0,0.8684,9e-05,15.21156]
[1778844201165,33.11,80562.93,0.0,0.86821,9e-05,15.22683]
[1778844204180,33.11,80556.06,0.0,0.86759,9e-05,15.27459]
[1778844209215,33.11,80554.63,0.0,0.86747,9e-05,15.28372]
[1778844214251,33.1,80552.92,0.0,0.86736,9e-05,15.29072]
[1778844219285,33.1,80555.9,0.0,0.86764,9e-05,15.26915]
[1778844224320,33.1,80556.75,0.0,0.86772,9e-05,15.26252]
[1778844229355,33.1,80556.66,0.0,0.86772,9e-05,15.26235]
[1778844234392,33.1,80555.66,0.0,0.86764,9e-05,15.2687]
[1778844239425,33.1,80558.97,0.0,0.86795,9e-05,15.24486]
[1778844244461,33.1,80563.85,0.0,0.8684,9e-05,15.20995]
[1778844249497,33.1,80566.55,0.0,0.86865,9e-05,15.19041]
[1778844255540,33.1,80569.73,0.0,0.86894,9e-05,15.16747]
[1778844260577,33.09,80569.81,0.0,0.86896,9e-05,15.16648]
[1778844265612,33.09,80572.89,0.0,0.86924,9e-05,15.14455]
[1778844270648,33.09,80571.74,0.0,0.86914,9e-05,15.15231]
[1778844275682,33.09,80568.24,0.0,0.86886,9e-05,15.17243]
[1778844280724,33.09,80569.82,0.0,0.869,9e-05,15.16109]
[1778844285753,33.09,80568.03,0.0,0.86884,9e-05,15.17343]
[1778844290788,33.09,80566.5,0.0,0.86871,9e-05,15.18395]
[1778844294817,33.09,80559.87,0.0,0.86811,9e-05,15.23027]
[1778844297838,33.09,80554.8,0.0,0.86765,9e-05,15.26565]
[1778844302873,33.09,80556.48,0.0,0.86782,9e-05,15.25286]
[1778844306901,33.09,80562.05,0.0,0.86833,9e-05,15.21336]
[1778844311937,33.09,80565.4,0.0,0.86864,9e-05,15.18925]
[1778844316971,33.09,80564.52,0.0,0.86856,9e-05,15.19508]
[1778844322006,33.09,80563.52,0.0,0.86848,9e-05,15.20181]
[1778844325027,33.09,80569.57,0.0,0.86903,9e-05,15.15902]
[1778844330066,33.09,80568.8,0.0,0.86896,9e-05,15.16433]
[1778844335098,33.09,80568.57,0.0,0.86897,9e-05,15.16181]
[1778844340132,33.09,80567.95,0.0,0.86891,9e-05,15.16626]
[1778844345167,33.09,80567.48,0.0,0.86887,9e-05,15.16965]
[1778844350203,33.09,80569.24,0.0,0.86902,9e-05,15.15752]
[1778844355237,33.09,80564.37,0.0,0.86858,9e-05,15.19185]
[1778844359265,33.09,80559.43,0.0,0.86814,9e-05,15.22639]
[1778844364300,33.09,80560.3,0.0,0.86822,9e-05,15.21973]
[1778844369335,33.08,80554.38,0.0,0.86769,9e-05,15.26075]
[1778844374370,33.08,80552.88,0.0,0.86757,9e-05,15.27037]
[1778844379406,33.08,80550.78,0.0,0.86739,9e-05,15.28417]
[1778844384441,33.08,80553.56,0.0,0.86765,9e-05,15.26372]
[1778844389476,33.08,80557.82,0.0,0.86805,9e-05,15.23295]
[1778844394511,33.08,80558.19,0.0,0.86812,9e-05,15.22569]
[1778844399547,33.08,80559.1,0.0,0.86821,9e-05,15.21848]
[1778844401561,33.07,80566.72,0.0,0.8689,9e-05,15.16478]
[1778844406595,33.07,80563.98,0.0,0.86866,9e-05,15.18366]
[1778844411630,33.07,80563.26,0.0,0.8686,9e-05,15.18837]
[1778844416667,33.07,80564.48,0.0,0.86872,9e-05,15.17925]
[1778844421701,33.07,80563.81,0.0,0.86866,9e-05,15.18361]
[1778844426743,33.07,80567.83,0.0,0.86903,9e-05,15.15496]
[1778844431772,33.07,80569.13,0.0,0.86915,9e-05,15.14554]
[1778844433788,33.07,80562.75,0.0,0.86858,9e-05,15.1898]
[1778844438822,33.07,80561.4,0.0,0.86847,9e-05,15.19827]
[1778844444864,33.07,80561.46,0.0,0.86848,9e-05,15.19717]
[1778844450907,33.07,80562.76,0.0,0.86861,9e-05,15.18718]
[1778844455942,33.06,80566.53,0.0,0.86899,9e-05,15.15614]
[1778844460977,33.06,80568.01,0.0,0.86912,9e-05,15.14544]
[1778844466012,33.06,80566.34,0.0,0.86898,9e-05,15.15674]
[1778844471059,33.06,80566.78,0.0,0.86902,9e-05,15.15323]
[1778844476106,33.06,80566.77,0.0,0.86903,9e-05,15.15298]
[1778844481139,33.06,80567.65,0.0,0.86911,9e-05,15.14632]
[1778844486933,33.06,80566.84,0.0,0.86905,9e-05,15.15153]
[1778844492225,33.06,80566.65,0.0,0.86903,9e-05,15.15245]
[1778844494232,33.06,80575.82,0.0,0.86986,9e-05,15.0879]
[1778844496245,33.06,80577.33,0.0,0.87,9e-05,15.07703]
[1778844501282,33.06,80582.33,0.0,0.87047,9e-05,15.04043]
[1778844507330,33.05,80583.9,0.0,0.87062,9e-05,15.02836]
[1778844512365,33.05,80586.33,0.0,0.87087,9e-05,15.0065]
[1778844517401,33.05,80590.32,0.0,0.87124,9e-05,14.97797]
[1778844522436,33.05,80590.42,0.0,0.87125,9e-05,14.97695]
[1778844529487,33.05,80590.5,0.0,0.87126,9e-05,14.97589]
[1778844536536,33.05,80591.76,0.0,0.87138,9e-05,14.96665]
[1778844542580,33.05,80595.28,0.0,0.8717,9e-05,14.94177]
[1778844547613,33.05,80595.07,0.0,0.87168,9e-05,14.9432]
[1778844552648,33.05,80596.2,0.0,0.87178,9e-05,14.93524]
[1778844557683,33.05,80595.35,0.0,0.8717,9e-05,14.9412]
[1778844562718,33.05,80595.73,0.0,0.87174,9e-05,14.93854]
[1778844569770,33.05,80595.88,0.0,0.87175,9e-05,14.93751]
[1778844574806,33.05,80595.48,0.0,0.87174,9e-05,14.93625]
[1778844579841,33.05,80595.43,0.0,0.87174,9e-05,14.93667]
[1778844584876,33.05,80595.25,0.0,0.87172,9e-05,14.93796]
[1778844590654,33.05,80596.89,0.0,0.87187,9e-05,14.9266]
[1778844595954,33.05,80596.66,0.0,0.87184,9e-05,14.92833]
[1778844600988,33.05,80599.45,0.0,0.87209,9e-05,14.90889]
[1778844606024,33.05,80602.76,0.0,0.8724,9e-05,14.88433]
[1778844610052,33.05,80608.85,0.0,0.87295,9e-05,14.84064]
[1778844614081,33.04,80599.72,0.0,0.87216,9e-05,14.90358]
[1778844619115,33.04,80602.7,0.0,0.87244,9e-05,14.88116]
[1778844623144,33.04,80607.91,0.0,0.87291,9e-05,14.84363]
[1778844625159,33.04,80600.89,0.0,0.8723,9e-05,14.89222]
[1778844630192,33.04,80595.56,0.0,0.87185,9e-05,14.92791]
[1778844635230,33.03,80592.76,0.0,0.87165,9e-05,14.94184]
[1778844641004,33.03,80590.73,0.0,0.87149,9e-05,14.95421]
[1778844646305,33.03,80592.28,0.0,0.87164,9e-05,14.94187]
[1778844653354,33.02,80593.67,0.0,0.87179,9e-05,14.93012]
[1778844659396,33.02,80593.48,0.0,0.8718,9e-05,14.9297]
[1778844664431,33.02,80593.75,0.0,0.87184,9e-05,14.92633]
[1778844669466,33.02,80594.77,0.0,0.87195,9e-05,14.91771]
[1778844674505,33.01,80595.36,0.0,0.87201,9e-05,14.91295]
[1778844680544,33.01,80597.51,0.0,0.8722,9e-05,14.89792]
[1778844685579,33.01,80597.17,0.0,0.87217,9e-05,14.90033]
[1778844690612,33.01,80600.42,0.0,0.87246,9e-05,14.87767]
[1778844696655,33.01,80600.56,0.0,0.87249,9e-05,14.87285]
[1778844701690,33.01,80599.45,0.0,0.87241,9e-05,14.87931]
[1778844706725,33.01,80599.48,0.0,0.87243,9e-05,14.87806]
[1778844711760,33.01,80599.92,0.0,0.87248,9e-05,14.8737]
[1778844716796,33.01,80596.57,0.0,0.87218,9e-05,14.89731]
[1778844721831,33.01,80595.61,0.0,0.8721,9e-05,14.90402]
[1778844726866,33.01,80593.32,0.0,0.87189,9e-05,14.92006]
[1778844731930,33.01,80591.37,0.0,0.87172,9e-05,14.93346]
[1778844737971,33.01,80594.11,0.0,0.87197,9e-05,14.914]
[1778844744018,33.01,80593.8,0.0,0.87194,9e-05,14.916]
[1778844746027,33.01,80598.82,0.0,0.87239,9e-05,14.8808]
[1778844752069,33.01,80598.53,0.0,0.87239,9e-05,14.87885]
[1778844757105,33.01,80593.43,0.0,0.87194,9e-05,14.9148]
[1778844762139,33.01,80592.87,0.0,0.87189,9e-05,14.91855]
[1778844768181,33.01,80592.25,0.0,0.87184,9e-05,14.92266]
[1778844773216,33.01,80593.41,0.0,0.87194,9e-05,14.91435]
[1778844779268,33.01,80593.58,0.0,0.87196,9e-05,14.91296]
[1778844784293,33.01,80593.31,0.0,0.87194,9e-05,14.91462]
[1778844789328,33.01,80595.56,0.0,0.87214,9e-05,14.89864]
[1778844794367,33.01,80598.29,0.0,0.87239,9e-05,14.87938]
[1778844799404,33.01,80599.05,0.0,0.87245,9e-05,14.87408]
[1778844804437,33.01,80598.51,0.0,0.8724,9e-05,14.87791]
[1778844809471,33.01,80597.09,0.0,0.87228,9e-05,14.88787]
[1778844814508,33.01,80598.48,0.0,0.87243,9e-05,14.87402]
[1778844819541,33.01,80598.26,0.0,0.87241,9e-05,14.87562]
[1778844824578,33.01,80597.68,0.0,0.87236,9e-05,14.87974]
[1778844830618,33.01,80597.6,0.0,0.87235,9e-05,14.88035]
[1778844836371,33.0,80598.38,0.0,0.87244,9e-05,14.87347]
[1778844841696,33.0,80596.06,0.0,0.87225,9e-05,14.88829]
[1778844846731,33.0,80597.05,0.0,0.87234,9e-05,14.88135]
[1778844848747,33.0,80585.18,0.0,0.87128,9e-05,14.96468]
[1778844849753,33.0,80578.1,0.0,0.87064,9e-05,15.01447]
[1778844850759,33.0,80572.82,0.0,0.87017,9e-05,15.05168]
[1778844855794,33.0,80569.07,0.0,0.86983,9e-05,15.07838]
[1778844860829,33.0,80569.76,0.0,0.86988,9e-05,15.07391]
[1778844865864,33.0,80574.34,0.0,0.87029,9e-05,15.04221]
[1778844870899,33.0,80575.47,0.0,0.87038,9e-05,15.03475]
[1778844875934,33.0,80576.45,0.0,0.87049,9e-05,15.02429]
[1778844879963,33.01,80571.41,0.0,0.87004,9e-05,15.05998]
[1778844884998,33.01,80568.9,0.0,0.86981,9e-05,15.07788]
[1778844890033,33.01,80568.57,0.0,0.86978,9e-05,15.0805]
[1778844895068,33.01,80567.8,0.0,0.8697,9e-05,15.08624]
[1778844900103,33.01,80571.66,0.0,0.87004,9e-05,15.05954]
[1778844901109,33.01,80577.8,0.0,0.87059,9e-05,15.01656]
[1778844905142,33.01,80583.74,0.0,0.87112,9e-05,14.97568]
[1778844910173,33.01,80584.7,0.0,0.87119,9e-05,14.97021]
[1778844915208,33.01,80584.54,0.0,0.87116,9e-05,14.97258]
[1778844920243,33.02,80584.68,0.0,0.87115,9e-05,14.97292]
[1778844924270,33.02,80589.71,0.0,0.87159,9e-05,14.93875]
[1778844929306,33.02,80601.48,0.0,0.87263,9e-05,14.85644]
[1778844934340,33.02,80605.39,0.0,0.87301,9e-05,14.82477]
[1778844939375,33.02,80598.15,0.0,0.87237,9e-05,14.87475]
[1778844944410,33.02,80598.35,0.0,0.87241,9e-05,14.87227]
[1778844947471,33.01,80604.75,0.0,0.87298,9e-05,14.82693]
[1778844952497,33.01,80605.53,0.0,0.87306,9e-05,14.82083]
[1778844957532,33.01,80608.26,0.0,0.8733,9e-05,14.80119]
[1778844962568,33.01,80609.44,0.0,0.87341,9e-05,14.79242]
[1778844967604,33.01,80612.89,0.0,0.87372,9e-05,14.76779]
[1778844972638,33.01,80619.11,0.0,0.87428,9e-05,14.72392]
[1778844977673,33.01,80621.76,0.0,0.87451,9e-05,14.70532]
[1778844982708,33.01,80623.84,0.0,0.87469,9e-05,14.69075]
[1778844984723,33.01,80617.93,0.0,0.87417,9e-05,14.73207]
[1778844989757,33.01,80611.13,0.0,0.87358,9e-05,14.77928]
[1778844993785,33.01,80608.19,0.0,0.87336,9e-05,14.79517]
[1778844998823,33.01,80607.13,0.0,0.87327,9e-05,14.80167]
[1778845003856,33.01,80605.08,0.0,0.8731,9e-05,14.81527]
[1778845009897,33.0,80605.06,0.0,0.87311,9e-05,14.81449]
[1778845014932,33.0,80603.9,0.0,0.87302,9e-05,14.82193]
[1778845019968,33.0,80601.86,0.0,0.87284,9e-05,14.83564]
[1778845021981,33.0,80595.13,0.0,0.87225,9e-05,14.88252]
[1778845027018,33.0,80590.84,0.0,0.87188,9e-05,14.9115]
[1778845035801,33.0,80592.54,0.0,0.87205,9e-05,14.89782]
[1778845041115,32.99,80594.53,0.0,0.87225,9e-05,14.8826]
[1778845046151,32.99,80592.06,0.0,0.87204,9e-05,14.89884]
[1778845052192,32.99,80592.75,0.0,0.87215,9e-05,14.88854]
[1778845057227,32.99,80593.64,0.0,0.87224,9e-05,14.88121]
[1778845062262,32.99,80594.38,0.0,0.87232,9e-05,14.87517]
[1778845067297,32.98,80595.18,0.0,0.8724,9e-05,14.86836]
[1778845073339,32.98,80595.12,0.0,0.87241,9e-05,14.8676]
[1778845078375,32.98,80595.2,0.0,0.87243,9e-05,14.86627]
[1778845083410,32.98,80595.83,0.0,0.8725,9e-05,14.86078]
[1778845084418,32.98,80589.91,0.0,0.87197,9e-05,14.90212]
[1778845089452,32.98,80585.25,0.0,0.87156,9e-05,14.93471]
[1778845095493,32.98,80583.6,0.0,0.87141,9e-05,14.94646]
[1778845100528,32.98,80581.32,0.0,0.87119,9e-05,14.96393]
[1778845106571,32.98,80579.17,0.0,0.87097,9e-05,14.98078]
[1778845111607,32.99,80578.78,0.0,0.87095,9e-05,14.98115]
[1778845116644,32.99,80580.54,0.0,0.87108,9e-05,14.9709]
[1778845120671,32.99,80587.43,0.0,0.87169,9e-05,14.92308]
[1778845125705,32.99,80591.47,0.0,0.87206,9e-05,14.89381]
[1778845129733,32.99,80597.2,0.0,0.87257,9e-05,14.85329]
[1778845134771,32.99,80601.52,0.0,0.87294,9e-05,14.8239]
[1778845139807,32.99,80600.08,0.0,0.8728,9e-05,14.835]
[1778845143836,32.99,80596.52,0.0,0.87248,9e-05,14.86059]
[1778845146574,32.99,80590.51,0.0,0.87194,9e-05,14.90313]
[1778845152900,33.0,80591.87,0.0,0.87206,9e-05,14.89395]
[1778845157934,32.99,80588.75,0.0,0.87179,9e-05,14.9152]
[1778845162974,32.99,80589.98,0.0,0.87191,9e-05,14.90532]
[1778845168014,32.99,80580.14,0.0,0.87104,9e-05,14.97387]
[1778845169011,32.99,80579.13,0.0,0.87094,9e-05,14.98148]
[1778845174046,32.99,80576.0,0.0,0.87067,9e-05,15.00061]
[1778845179082,33.0,80573.56,0.0,0.87044,9e-05,15.01894]
[1778845184116,33.0,80572.56,0.0,0.87034,9e-05,15.02718]
[1778845192172,33.0,80572.05,0.0,0.87027,9e-05,15.03269]
[1778845199223,33.0,80574.3,0.0,0.87045,9e-05,15.01851]
[1778845204256,33.01,80576.04,0.0,0.87059,9e-05,15.00744]
[1778845210298,33.01,80576.5,0.0,0.87062,9e-05,15.00533]
[1778845215333,33.01,80577.09,0.0,0.87065,9e-05,15.00249]
[1778845220369,33.01,80575.39,0.0,0.87049,9e-05,15.01549]
[1778845225403,33.01,80574.22,0.0,0.87037,9e-05,15.02475]
[1778845230438,33.02,80571.92,0.0,0.87015,9e-05,15.04175]
[1778845235473,33.02,80570.41,0.0,0.87003,9e-05,15.04945]
[1778845240508,33.02,80570.28,0.0,0.87001,9e-05,15.05119]
[1778845245546,33.02,80571.69,0.0,0.87013,9e-05,15.04196]
[1778845247558,33.02,80565.97,0.0,0.86961,9e-05,15.08235]
[1778845252592,33.02,80560.13,0.0,0.86908,9e-05,15.12347]
[1778845256621,33.02,80565.27,0.0,0.86954,9e-05,15.08736]
[1778845261655,33.02,80567.74,0.0,0.86976,9e-05,15.07034]
[1778845267698,33.02,80564.76,0.0,0.86949,9e-05,15.09145]
[1778845272734,33.02,80565.18,0.0,0.86953,9e-05,15.08859]
[1778845274747,33.02,80558.28,0.0,0.86891,9e-05,15.13704]
[1778845279784,33.02,80559.81,0.0,0.86905,9e-05,15.12608]
[1778845284820,33.02,80559.07,0.0,0.86898,9e-05,15.13115]
[1778845289855,33.02,80559.24,0.0,0.869,9e-05,15.1298]
[1778845294890,33.02,80559.29,0.0,0.86903,9e-05,15.12519]
[1778845299926,33.02,80560.14,0.0,0.86911,9e-05,15.11914]
[1778845305967,33.02,80558.63,0.0,0.86898,9e-05,15.12956]
[1778845311005,33.02,80560.77,0.0,0.86917,9e-05,15.11433]
[1778845313017,33.02,80565.01,0.0,0.86956,9e-05,15.08451]
[1778845318053,33.02,80568.1,0.0,0.86983,9e-05,15.06295]
[1778845323092,33.02,80568.19,0.0,0.86984,9e-05,15.06264]
[1778845328126,33.02,80567.99,0.0,0.86981,9e-05,15.06444]
[1778845333162,33.02,80567.7,0.0,0.86978,9e-05,15.06701]
[1778845337917,33.02,80571.59,0.0,0.87012,9e-05,15.0403]
[1778845343231,33.03,80569.02,0.0,0.86988,9e-05,15.0592]
[1778845348266,33.03,80568.8,0.0,0.86985,9e-05,15.06175]
[1778845354029,33.03,80570.12,0.0,0.86999,9e-05,15.04926]
[1778845356323,33.03,80576.0,0.0,0.87051,9e-05,15.00855]
[1778845358059,33.03,80583.32,0.0,0.87116,9e-05,14.95711]
[1778845361357,33.03,80596.9,0.0,0.87238,9e-05,14.86139]
[1778845366393,33.03,80600.34,0.0,0.87269,9e-05,14.83653]
[1778845373441,33.03,80601.63,0.0,0.87281,9e-05,14.82711]
[1778845378476,33.03,80605.18,0.0,0.87312,9e-05,14.80315]
[1778845383511,33.03,80606.29,0.0,0.8732,9e-05,14.79637]
[1778845388546,33.03,80609.67,0.0,0.87349,9e-05,14.77378]
[1778845393582,33.03,80611.71,0.0,0.87365,9e-05,14.7607]
[1778845398616,33.04,80613.22,0.0,0.87377,9e-05,14.75143]
[1778845403651,33.04,80613.36,0.0,0.87377,9e-05,14.75173]
[1778845407680,33.04,80620.22,0.0,0.87436,9e-05,14.7043]
[1778845412716,33.04,80621.23,0.0,0.87448,9e-05,14.69332]
[1778845417750,33.04,80618.46,0.0,0.87423,9e-05,14.71284]
[1778845422785,33.04,80618.1,0.0,0.8742,9e-05,14.71537]
[1778845427821,33.04,80618.79,0.0,0.87426,9e-05,14.71057]
[1778845432856,33.04,80618.78,0.0,0.87426,9e-05,14.71065]
[1778845437890,33.04,80616.4,0.0,0.87405,9e-05,14.72726]
[1778845442931,33.04,80609.85,0.0,0.87348,9e-05,14.7728]
[1778845443933,33.04,80602.61,0.0,0.87284,9e-05,14.82334]
[1778845451993,33.04,80600.74,0.0,0.87269,9e-05,14.83537]
[1778845457028,33.04,80601.8,0.0,0.87279,9e-05,14.82702]
[1778845462064,33.03,80605.46,0.0,0.87313,9e-05,14.80065]
[1778845467098,33.03,80608.92,0.0,0.87344,9e-05,14.7758]
[1778845471126,33.03,80614.36,0.0,0.87395,9e-05,14.73331]
[1778845472133,33.03,80620.16,0.0,0.87446,9e-05,14.69268]
[1778845475154,33.03,80621.07,0.0,0.87454,9e-05,14.68633]
[1778845480190,33.03,80619.84,0.0,0.87443,9e-05,14.695]
[1778845485226,33.03,80620.84,0.0,0.87452,9e-05,14.6881]
[1778845490261,33.03,80620.85,0.0,0.87452,9e-05,14.68811]
[1778845495296,33.03,80621.93,0.0,0.87461,9e-05,14.6807]
[1778845500335,33.03,80621.07,0.0,0.87454,9e-05,14.68687]
[1778845505366,33.03,80617.58,0.0,0.87423,9e-05,14.71134]
[1778845510402,33.03,80619.43,0.0,0.87439,9e-05,14.69835]
[1778845515437,33.03,80623.92,0.0,0.87478,9e-05,14.66717]
[1778845516444,33.03,80629.78,0.0,0.87529,9e-05,14.62638]
[1778845521478,33.04,80629.13,0.0,0.87523,9e-05,14.63169]
[1778845525506,33.04,80623.81,0.0,0.87476,9e-05,14.66926]
[1778845529537,33.04,80620.7,0.0,0.87448,9e-05,14.69132]
[1778845534573,33.04,80622.35,0.0,0.87465,9e-05,14.67614]
[1778845539607,33.04,80622.74,0.0,0.87468,9e-05,14.67384]
[1778845543635,33.04,80628.06,0.0,0.87514,9e-05,14.63709]
[1778845548670,33.04,80627.18,0.0,0.87505,9e-05,14.64391]
[1778845552699,33.04,80632.73,0.0,0.87553,9e-05,14.60557]
[1778845557733,33.04,80628.11,0.0,0.87512,9e-05,14.63878]
[1778845562768,33.04,80627.21,0.0,0.87503,9e-05,14.64576]
[1778845567803,33.05,80628.72,0.0,0.87515,9e-05,14.63595]
[1778845572839,33.05,80628.66,0.0,0.87514,9e-05,14.637]
[1778845577875,33.05,80627.94,0.0,0.87507,9e-05,14.64294]
[1778845582909,33.05,80626.96,0.0,0.87497,9e-05,14.65051]
[1778845587946,33.05,80626.33,0.0,0.87491,9e-05,14.65557]
[1778845592981,33.05,80627.04,0.0,0.87499,9e-05,14.64714]
[1778845596002,33.05,80632.33,0.0,0.87545,9e-05,14.61045]
[1778845601038,33.05,80635.38,0.0,0.8757,9e-05,14.5902]
[1778845606079,33.06,80636.05,0.0,0.87575,9e-05,14.58633]
[1778845611110,33.06,80638.07,0.0,0.87592,9e-05,14.57312]
[1778845616144,33.06,80639.27,0.0,0.87602,9e-05,14.56469]
[1778845621179,33.06,80639.53,0.0,0.87605,9e-05,14.5622]
[1778845626215,33.05,80639.35,0.0,0.87604,9e-05,14.56297]
[1778845631251,33.05,80640.42,0.0,0.87615,9e-05,14.5549]
[1778845636285,33.05,80640.22,0.0,0.87613,9e-05,14.55576]
[1778845640313,33.05,80645.75,0.0,0.87662,9e-05,14.51675]
[1778845642326,33.05,80647.43,0.0,0.87677,9e-05,14.50499]
[1778845647363,33.05,80646.4,0.0,0.87668,9e-05,14.51207]
[1778845652400,33.05,80645.29,0.0,0.87661,9e-05,14.51556]
[1778845658155,33.05,80644.94,0.0,0.87658,9e-05,14.51783]
[1778845663479,33.05,80645.54,0.0,0.87664,9e-05,14.51348]
[1778845668512,33.05,80649.31,0.0,0.87697,9e-05,14.48711]
[1778845673545,33.05,80651.83,0.0,0.87718,9e-05,14.46946]
[1778845675561,33.05,80657.22,0.0,0.87765,9e-05,14.43199]
[1778845680595,33.05,80658.86,0.0,0.87779,9e-05,14.4207]
[1778845685635,33.05,80664.14,0.0,0.87826,9e-05,14.38297]
[1778845688372,33.05,80657.58,0.0,0.8777,9e-05,14.42811]
[1778845692688,33.05,80662.72,0.0,0.87815,9e-05,14.39167]
[1778845697720,33.05,80661.36,0.0,0.87803,9e-05,14.40146]
[1778845702754,33.05,80664.46,0.0,0.8783,9e-05,14.37977]
[1778845707788,33.05,80666.56,0.0,0.87849,9e-05,14.36431]
[1778845714837,33.04,80665.1,0.0,0.87841,9e-05,14.36895]
[1778845719872,33.04,80664.93,0.0,0.8784,9e-05,14.36924]
[1778845724912,33.04,80668.03,0.0,0.87867,9e-05,14.3478]
[1778845725914,33.04,80678.28,0.0,0.87954,9e-05,14.2766]
[1778845730949,33.04,80679.08,0.0,0.87961,9e-05,14.27121]
[1778845735984,33.04,80677.79,0.0,0.8795,9e-05,14.2802]
[1778845741020,33.04,80674.96,0.0,0.87926,9e-05,14.29984]
[1778845744042,33.04,80667.1,0.0,0.87858,9e-05,14.35443]
[1778845745053,33.04,80663.15,0.0,0.87825,9e-05,14.38169]
[1778845751094,33.04,80660.76,0.0,0.87805,9e-05,14.39761]
[1778845756129,33.04,80660.79,0.0,0.87806,9e-05,14.39666]
[1778845761164,33.04,80659.32,0.0,0.87794,9e-05,14.40624]
[1778845766201,33.04,80660.08,0.0,0.878,9e-05,14.40163]
[1778845771237,33.04,80659.83,0.0,0.878,9e-05,14.40022]
[1778845779009,33.04,80660.75,0.0,0.87806,9e-05,14.39499]
[1778845785334,33.04,80661.93,0.0,0.87817,9e-05,14.38656]
[1778845786340,33.04,80652.82,0.0,0.87738,9e-05,14.44985]
[1778845787347,33.04,80645.56,0.0,0.87675,9e-05,14.50041]
[1778845790368,33.04,80636.94,0.0,0.87601,9e-05,14.56033]
[1778845795403,33.04,80633.92,0.0,0.87576,9e-05,14.58014]
[1778845800440,33.04,80631.47,0.0,0.87555,9e-05,14.59686]
[1778845805474,33.04,80630.12,0.0,0.87544,9e-05,14.60585]
[1778845807489,33.04,80636.32,0.0,0.87598,9e-05,14.56249]
[1778845812526,33.04,80632.07,0.0,0.87561,9e-05,14.59203]
[1778845817560,33.04,80627.41,0.0,0.87521,9e-05,14.62421]
[1778845822595,33.04,80626.8,0.0,0.87516,9e-05,14.62813]
[1778845827632,33.04,80624.85,0.0,0.87499,9e-05,14.64126]
[1778845832665,33.04,80626.73,0.0,0.87519,9e-05,14.62357]
[1778845837700,33.03,80628.79,0.0,0.87537,9e-05,14.60891]
[1778845839439,33.03,80634.06,0.0,0.87584,9e-05,14.57207]
[1778845841729,33.03,80636.75,0.0,0.87607,9e-05,14.55302]
[1778845846764,33.03,80638.71,0.0,0.87626,9e-05,14.53817]
[1778845851799,33.03,80640.37,0.0,0.8764,9e-05,14.52675]
[1778845852806,33.03,80645.56,0.0,0.87685,9e-05,14.49034]
[1778845854822,33.03,80652.75,0.0,0.87748,9e-05,14.44004]
[1778845855826,33.03,80658.44,0.0,0.87797,9e-05,14.40014]
[1778845860861,33.03,80659.6,0.0,0.87808,9e-05,14.39161]
[1778845865900,33.03,80663.56,0.0,0.87842,9e-05,14.3636]
[1778845870931,33.03,80667.71,0.0,0.87878,9e-05,14.33451]
[1778845875966,33.03,80669.04,0.0,0.8789,9e-05,14.3252]
[1778845882009,33.03,80665.52,0.0,0.8786,9e-05,14.34941]
[1778845887045,33.03,80665.29,0.0,0.87858,9e-05,14.35074]
[1778845892080,33.03,80666.14,0.0,0.87869,9e-05,14.34045]
[1778845897115,33.03,80666.3,0.0,0.8787,9e-05,14.33914]
[1778845902150,33.03,80666.97,0.0,0.87876,9e-05,14.33427]
[1778845907185,33.03,80666.85,0.0,0.87875,9e-05,14.335]
[1778845914237,33.03,80667.14,0.0,0.87878,9e-05,14.33291]
[1778845919271,33.03,80661.17,0.0,0.87827,9e-05,14.37429]
[1778845923299,33.03,80657.19,0.0,0.87793,9e-05,14.40165]
[1778845928334,33.02,80657.79,0.0,0.87799,9e-05,14.39679]
[1778845933368,33.02,80656.24,0.0,0.87787,9e-05,14.40679]
[1778845939410,33.02,80659.0,0.0,0.87812,9e-05,14.38667]
[1778845945453,33.02,80660.12,0.0,0.87821,9e-05,14.37874]
[1778845950489,33.02,80660.19,0.0,0.87823,9e-05,14.37731]
[1778845955527,33.02,80661.98,0.0,0.87842,9e-05,14.36008]
[1778845960561,33.02,80663.34,0.0,0.87855,9e-05,14.34983]
[1778845965596,33.02,80663.62,0.0,0.87858,9e-05,14.34745]
[1778845970635,33.02,80662.66,0.0,0.8785,9e-05,14.35354]
[1778845975671,33.01,80662.55,0.0,0.8785,9e-05,14.35393]
[1778845978690,33.01,80657.44,0.0,0.87806,9e-05,14.38912]
[1778845981711,33.01,80651.06,0.0,0.87752,9e-05,14.4331]
[1778845983725,33.01,80647.3,0.0,0.87719,9e-05,14.45921]
[1778845988760,33.01,80646.19,0.0,0.87711,9e-05,14.46601]
[1778845993795,33.01,80644.41,0.0,0.87697,9e-05,14.47721]
[1778845997823,33.01,80633.34,0.0,0.87602,9e-05,14.5535]
[1778845998830,33.01,80626.21,0.0,0.87539,9e-05,14.60332]
[1778846000564,33.01,80615.77,0.0,0.87448,9e-05,14.67616]
[1778846001851,33.01,80615.96,0.0,0.87449,9e-05,14.67516]
[1778846006889,33.01,80619.95,0.0,0.87484,9e-05,14.64767]
[1778846011921,33.01,80625.53,0.0,0.87535,9e-05,14.60527]
[1778846013935,33.01,80628.17,0.0,0.87558,9e-05,14.58656]
[1778846018972,33.01,80626.68,0.0,0.87546,9e-05,14.5963]
[1778846020704,33.01,80632.61,0.0,0.87598,9e-05,14.55487]
[1778846020986,33.01,80632.61,0.0,0.87598,9e-05,14.55477]
[1778846027029,33.01,80633.66,0.0,0.87608,9e-05,14.54676]
[1778846032063,33.0,80637.59,0.0,0.87644,9e-05,14.51764]
[1778846037100,33.0,80636.89,0.0,0.87639,9e-05,14.52155]
[1778846042134,33.0,80636.06,0.0,0.87632,9e-05,14.52726]
[1778846047169,33.0,80635.98,0.0,0.87633,9e-05,14.52656]
[1778846051196,33.0,80641.08,0.0,0.87679,9e-05,14.48981]
[1778846054218,33.0,80646.94,0.0,0.8773,9e-05,14.44818]
[1778846059252,33.0,80647.79,0.0,0.87739,9e-05,14.44117]
[1778846064290,32.99,80651.28,0.0,0.8777,9e-05,14.41597]
[1778846069325,32.99,80655.61,0.0,0.87809,9e-05,14.38454]
[1778846076372,32.99,80652.73,0.0,0.87789,9e-05,14.39925]
[1778846081407,32.99,80648.17,0.0,0.87751,9e-05,14.42973]
[1778846087449,32.98,80643.74,0.0,0.87714,9e-05,14.45932]
[1778846092484,32.98,80643.27,0.0,0.87711,9e-05,14.46133]
[1778846097519,32.98,80641.45,0.0,0.87697,9e-05,14.47267]
[1778846102554,32.98,80639.85,0.0,0.87685,9e-05,14.48295]
[1778846107593,32.98,80638.49,0.0,0.87674,9e-05,14.49137]
[1778846112632,32.97,80635.69,0.0,0.87651,9e-05,14.50986]
[1778846117663,32.98,80631.54,0.0,0.87614,9e-05,14.53923]
[1778846118669,32.98,80625.29,0.0,0.8756,9e-05,14.58288]
[1778846123705,32.97,80622.64,0.0,0.87537,9e-05,14.60116]
[1778846127732,32.97,80616.88,0.0,0.87487,9e-05,14.64122]
[1778846132767,32.97,80616.11,0.0,0.87484,9e-05,14.64151]
[1778846133773,32.97,80609.94,0.0,0.8743,9e-05,14.68454]
[1778846134781,32.97,80602.21,0.0,0.87362,9e-05,14.73846]
[1778846135788,32.97,80597.03,0.0,0.87316,9e-05,14.77481]
[1778846136795,32.97,80591.65,0.0,0.87268,9e-05,14.81253]
[1778846141830,32.97,80591.8,0.0,0.8727,9e-05,14.81134]
[1778846146865,32.97,80591.8,0.0,0.8727,9e-05,14.81125]
[1778846148880,32.97,80586.37,0.0,0.87221,9e-05,14.84932]
[1778846149887,32.97,80578.57,0.0,0.87152,9e-05,14.90404]
[1778846151903,32.97,80578.22,0.0,0.87149,9e-05,14.90634]
[1778846153916,32.97,80570.65,0.0,0.87081,9e-05,14.95923]
[1778846155930,32.97,80572.35,0.0,0.87097,9e-05,14.94681]
[1778846161699,32.97,80568.72,0.0,0.87066,9e-05,14.97081]
[1778846167008,32.96,80568.88,0.0,0.8707,9e-05,14.96778]
[1778846170030,32.96,80563.79,0.0,0.87026,9e-05,15.0026]
[1778846175065,32.96,80560.89,0.0,0.87002,9e-05,15.02089]
[1778846180100,32.96,80560.83,0.0,0.87003,9e-05,15.01981]
[1778846185136,32.95,80561.64,0.0,0.87012,9e-05,15.01333]
[1778846191911,32.95,80556.95,0.0,0.86972,9e-05,15.04206]
[1778846198227,32.95,80555.88,0.0,0.86963,9e-05,15.04932]
[1778846203261,32.95,80555.94,0.0,0.86964,9e-05,15.04879]
[1778846208296,32.95,80557.23,0.0,0.86976,9e-05,15.03956]
[1778846213332,32.95,80558.57,0.0,0.86988,9e-05,15.02994]
[1778846218366,32.95,80563.87,0.0,0.87036,9e-05,14.99244]
[1778846220380,32.95,80567.23,0.0,0.87067,9e-05,14.96825]
[1778846226423,32.95,80568.84,0.0,0.87083,9e-05,14.95546]
[1778846231458,32.95,80574.12,0.0,0.87132,9e-05,14.91701]
[1778846233473,32.95,80581.02,0.0,0.87194,9e-05,14.86826]
[1778846234479,32.95,80584.83,0.0,0.87229,9e-05,14.84133]
[1778846239514,32.94,80584.24,0.0,0.87224,9e-05,14.84485]
[1778846244550,32.94,80586.56,0.0,0.87246,9e-05,14.82789]
[1778846249584,32.94,80591.04,0.0,0.87286,9e-05,14.79578]
[1778846254619,32.94,80594.75,0.0,0.87323,9e-05,14.76496]
[1778846259654,32.94,80599.27,0.0,0.87364,9e-05,14.73276]
[1778846264689,32.94,80599.22,0.0,0.87364,9e-05,14.73254]
[1778846269724,32.94,80600.35,0.0,0.87375,9e-05,14.72394]
[1778846274761,32.94,80600.62,0.0,0.87378,9e-05,14.72162]
[1778846279795,32.94,80601.25,0.0,0.87384,9e-05,14.71658]
[1778846283823,32.94,80610.56,0.0,0.87467,9e-05,14.65075]
[1778846284830,32.93,80611.23,0.0,0.87473,9e-05,14.64595]
[1778846289875,32.93,80615.31,0.0,0.87509,9e-05,14.61735]
[1778846294912,32.94,80616.23,0.0,0.87517,9e-05,14.61101]
[1778846296926,32.94,80610.1,0.0,0.87463,9e-05,14.65405]
[1778846301961,32.94,80611.03,0.0,0.87471,9e-05,14.64763]
[1778846306996,32.94,80609.88,0.0,0.8746,9e-05,14.65592]
[1778846310017,32.94,80604.32,0.0,0.87411,9e-05,14.69513]
[1778846312031,32.94,80605.39,0.0,0.87423,9e-05,14.68352]
[1778846317067,32.94,80606.4,0.0,0.87432,9e-05,14.67644]
[1778846322104,32.94,80601.99,0.0,0.87393,9e-05,14.70739]
[1778846327140,32.94,80603.62,0.0,0.87408,9e-05,14.69593]
[1778846332899,32.94,80606.14,0.0,0.8743,9e-05,14.67834]
[1778846338215,32.94,80607.78,0.0,0.87444,9e-05,14.66692]
[1778846343250,32.94,80603.29,0.0,0.87405,9e-05,14.69848]
[1778846346271,32.94,80601.94,0.0,0.87393,9e-05,14.70777]
[1778846351306,32.94,80601.93,0.0,0.87393,9e-05,14.70755]
[1778846356342,32.94,80607.03,0.0,0.87438,9e-05,14.67158]
[1778846361376,32.94,80610.28,0.0,0.87467,9e-05,14.64874]
[1778846367418,32.94,80610.78,0.0,0.87472,9e-05,14.64525]
[1778846373180,32.94,80611.59,0.0,0.87482,9e-05,14.63546]
[1778846379504,32.94,80609.31,0.0,0.87462,9e-05,14.65138]
[1778846384537,32.93,80606.83,0.0,0.8744,9e-05,14.6686]
[1778846390580,32.93,80607.49,0.0,0.87446,9e-05,14.66363]
[1778846395614,32.93,80608.38,0.0,0.87454,9e-05,14.65716]
[1778846400670,32.93,80609.45,0.0,0.87464,9e-05,14.64918]
[1778846402670,32.93,80600.03,0.0,0.87381,9e-05,14.71514]
[1778846403677,32.93,80591.86,0.0,0.87309,9e-05,14.77234]
[1778846406699,32.93,80590.62,0.0,0.87299,9e-05,14.78014]
[1778846409719,32.93,80594.02,0.0,0.8733,9e-05,14.75571]
[1778846414754,32.93,80592.3,0.0,0.87315,9e-05,14.76708]
[1778846419790,32.93,80597.95,0.0,0.87367,9e-05,14.72631]
[1778846424826,32.93,80601.33,0.0,0.87398,9e-05,14.70199]
[1778846429861,32.92,80603.81,0.0,0.8742,9e-05,14.68384]
[1778846434895,32.92,80607.88,0.0,0.8746,9e-05,14.65045]
[1778846439941,32.92,80616.62,0.0,0.87538,9e-05,14.58852]
[1778846444966,32.92,80614.01,0.0,0.87515,9e-05,14.60648]
[1778846450000,32.92,80617.55,0.0,0.87547,9e-05,14.58121]
[1778846455035,32.92,80618.34,0.0,0.87554,9e-05,14.57542]
[1778846459064,32.92,80624.03,0.0,0.87604,9e-05,14.53535]
[1778846464103,32.92,80624.09,0.0,0.87605,9e-05,14.53498]
[1778846467125,32.92,80616.73,0.0,0.8754,9e-05,14.58655]
[1778846468133,32.92,80609.14,0.0,0.87474,9e-05,14.63965]
[1778846473165,32.92,80605.81,0.0,0.87445,9e-05,14.66241]
[1778846478200,32.92,80602.63,0.0,0.87418,9e-05,14.68418]
[1778846480215,32.92,80592.3,0.0,0.87326,9e-05,14.75645]
[1778846481222,32.92,80586.61,0.0,0.87276,9e-05,14.79601]
[1778846484244,32.92,80582.64,0.0,0.87241,9e-05,14.82332]
[1778846489277,32.91,80581.92,0.0,0.87237,9e-05,14.82682]
[1778846493306,32.91,80575.89,0.0,0.87187,9e-05,14.86392]
[1778846496326,32.91,80574.38,0.0,0.87175,9e-05,14.87356]
[1778846501361,32.91,80578.43,0.0,0.87214,9e-05,14.84296]
[1778846505389,32.9,80584.11,0.0,0.87267,9e-05,14.80149]
[1778846510424,32.9,80578.86,0.0,0.87221,9e-05,14.83741]
[1778846514163,32.9,80570.9,0.0,0.87151,9e-05,14.89262]
[1778846515459,32.9,80565.82,0.0,0.87106,9e-05,14.92777]
[1778846518480,32.9,80563.17,0.0,0.87082,9e-05,14.94586]
[1778846522509,32.9,80553.16,0.0,0.86992,9e-05,15.01648]
[1778846524240,32.9,80544.73,0.0,0.86915,9e-05,15.07606]
[1778846529558,32.9,80540.18,0.0,0.86874,9e-05,15.10835]
[1778846531572,32.9,80532.11,0.0,0.868,9e-05,15.16533]
[1778846534311,32.9,80519.87,0.0,0.86688,9e-05,15.25172]
[1778846534593,32.9,80519.87,0.0,0.86688,9e-05,15.25139]
[1778846535599,32.9,80507.21,0.0,0.86571,9e-05,15.34071]
[1778846536606,32.9,80501.58,0.0,0.86519,9e-05,15.3806]
[1778846541642,32.89,80499.47,0.0,0.86502,9e-05,15.39368]
[1778846544381,32.89,80509.42,0.0,0.86595,9e-05,15.32241]
[1778846545670,32.89,80508.42,0.0,0.86587,9e-05,15.32891]
[1778846550706,32.89,80506.17,0.0,0.86568,9e-05,15.34344]
[1778846555739,32.88,80506.68,0.0,0.86577,9e-05,15.33411]
[1778846560774,32.88,80505.89,0.0,0.86571,9e-05,15.33869]
[1778846567828,32.88,80503.77,0.0,0.86554,9e-05,15.35191]
[1778846572863,32.88,80495.91,0.0,0.86482,9e-05,15.40636]
[1778846573869,32.88,80497.55,0.0,0.86498,9e-05,15.3944]
[1778846578905,32.87,80494.55,0.0,0.86472,9e-05,15.41411]
[1778846582935,32.87,80485.87,0.0,0.86393,9e-05,15.47426]
[1778846584949,32.87,80480.86,0.0,0.86346,9e-05,15.50967]
[1778846587972,32.87,80486.37,0.0,0.86399,9e-05,15.46979]
[1778846589986,32.87,80493.59,0.0,0.86467,9e-05,15.41779]
[1778846590990,32.87,80495.93,0.0,0.8649,9e-05,15.40059]
[1778846598039,32.86,80495.09,0.0,0.86484,9e-05,15.40493]
[1778846603075,32.86,80495.62,0.0,0.86491,9e-05,15.39982]
[1778846608114,32.86,80495.75,0.0,0.86494,9e-05,15.39754]
[1778846613144,32.86,80491.75,0.0,0.86461,9e-05,15.42049]
[1778846618180,32.85,80496.82,0.0,0.8651,9e-05,15.38312]
[1778846619188,32.85,80503.37,0.0,0.86571,9e-05,15.33652]
[1778846624222,32.85,80506.05,0.0,0.86597,9e-05,15.31674]
[1778846629261,32.85,80503.46,0.0,0.86574,9e-05,15.3343]
[1778846631275,32.85,80508.55,0.0,0.86622,9e-05,15.29778]
[1778846638323,32.85,80510.95,0.0,0.86645,9e-05,15.27958]
[1778846643359,32.85,80513.9,0.0,0.86674,9e-05,15.25779]
[1778846648400,32.85,80515.35,0.0,0.86688,9e-05,15.24668]
[1778846653435,32.84,80508.25,0.0,0.86624,9e-05,15.29615]
[1778846654443,32.84,80503.14,0.0,0.86576,9e-05,15.33224]
[1778846655449,32.84,80502.98,0.0,0.86575,9e-05,15.33314]
[1778846660487,32.84,80499.48,0.0,0.86545,9e-05,15.3566]
[1778846664513,32.84,80492.18,0.0,0.86478,9e-05,15.40728]
[1778846666527,32.84,80495.94,0.0,0.86513,9e-05,15.38049]
[1778846668541,32.84,80497.11,0.0,0.86524,9e-05,15.37209]
[1778846673575,32.84,80497.35,0.0,0.86529,9e-05,15.36624]
[1778846676596,32.84,80492.15,0.0,0.86481,9e-05,15.40317]
[1778846681633,32.84,80489.23,0.0,0.86454,9e-05,15.42369]
[1778846686668,32.84,80484.88,0.0,0.86413,9e-05,15.4543]
[1778846691702,32.84,80483.55,0.0,0.86401,9e-05,15.46344]
[1778846696736,32.84,80485.73,0.0,0.86422,9e-05,15.44768]
[1778846701773,32.84,80487.32,0.0,0.86437,9e-05,15.4362]
[1778846706807,32.84,80481.33,0.0,0.86381,9e-05,15.4786]
[1778846709828,32.84,80486.64,0.0,0.86431,9e-05,15.44059]
[1778846715590,32.83,80488.15,0.0,0.86446,9e-05,15.42943]
[1778846720905,32.83,80489.37,0.0,0.86458,9e-05,15.42037]
[1778846722918,32.83,80481.15,0.0,0.86381,9e-05,15.4786]
[1778846723926,32.83,80474.88,0.0,0.86323,9e-05,15.52278]
[1778846728962,32.83,80476.57,0.0,0.8634,9e-05,15.50982]
[1778846731983,32.83,80471.08,0.0,0.86292,9e-05,15.54429]
[1778846735006,32.83,80465.14,0.0,0.86236,9e-05,15.58656]
[1778846740042,32.83,80466.62,0.0,0.8625,9e-05,15.57592]
[1778846743067,32.83,80475.93,0.0,0.86338,9e-05,15.50969]
[1778846745077,32.83,80470.79,0.0,0.86289,9e-05,15.54637]
[1778846748101,32.83,80464.85,0.0,0.86233,9e-05,15.58856]
[1778846749109,32.83,80457.36,0.0,0.86162,9e-05,15.64177]
[1778846754141,32.83,80450.43,0.0,0.86097,0.0001,15.69056]
[1778846757161,32.83,80444.64,0.0,0.86042,0.0001,15.73154]
[1778846762197,32.83,80443.82,0.0,0.86034,0.0001,15.73755]
[1778846764211,32.83,80434.85,0.0,0.85948,0.0001,15.80141]
[1778846765218,32.83,80428.34,0.0,0.85886,0.0001,15.84784]
[1778846766230,32.83,80428.68,0.0,0.85889,0.0001,15.84526]
[1778846767232,32.83,80423.49,0.0,0.8584,0.0001,15.88196]
[1778846769248,32.83,80413.18,0.0,0.8574,0.0001,15.95557]
[1778846770254,32.83,80404.8,0.0,0.85658,0.0001,16.01552]
[1778846771261,32.83,80399.47,0.0,0.85606,0.0001,16.05367]
[1778846776296,32.83,80406.46,0.0,0.85674,0.0001,16.00422]
[1778846781334,32.83,80400.84,0.0,0.85619,0.0001,16.04429]
[1778846786367,32.83,80400.86,0.0,0.85619,0.0001,16.04426]
[1778846792411,32.83,80401.43,0.0,0.85627,0.0001,16.03618]
[1778846797445,32.83,80399.52,0.0,0.85608,0.0001,16.04992]
[1778846802483,32.83,80405.39,0.0,0.85666,0.0001,16.00787]
[1778846803489,32.83,80410.71,0.0,0.85718,0.0001,15.96992]
[1778846805501,32.83,80411.71,0.0,0.85727,0.0001,15.96296]
[1778846809538,32.83,80405.18,0.0,0.85664,0.0001,16.00911]
[1778846810547,32.83,80400.61,0.0,0.85619,0.0001,16.04185]
[1778846815582,32.83,80396.81,0.0,0.85582,0.0001,16.06901]
[1778846816590,32.83,80391.56,0.0,0.85531,0.0001,16.10647]
[1778846818604,32.83,80387.19,0.0,0.85488,0.0001,16.13749]
[1778846821624,32.83,80380.08,0.0,0.85419,0.0001,16.1879]
[1778846823638,32.82,80376.72,0.0,0.85389,0.0001,16.20945]
[1778846828675,32.81,80374.67,0.0,0.85379,0.0001,16.21703]
[1778846829683,32.81,80369.53,0.0,0.85328,0.0001,16.25379]
[1778846831696,32.81,80363.35,0.0,0.85267,0.0001,16.29785]
[1778846836731,32.8,80363.08,0.0,0.85268,0.0001,16.29675]
[1778846841767,32.8,80358.36,0.0,0.85223,0.0001,16.32893]
[1778846846801,32.8,80359.45,0.0,0.85235,0.0001,16.32038]
[1778846851836,32.8,80360.26,0.0,0.85247,0.0001,16.30975]
[1778846854858,32.8,80366.69,0.0,0.85311,0.0001,16.26341]
[1778846856593,32.8,80376.01,0.0,0.85404,0.0001,16.19661]
[1778846857878,32.8,80370.04,0.0,0.85345,0.0001,16.23936]
[1778846858887,32.8,80368.29,0.0,0.85327,0.0001,16.25186]
[1778846863923,32.8,80371.05,0.0,0.85355,0.0001,16.23172]
[1778846868958,32.8,80378.23,0.0,0.85426,0.0001,16.18012]
[1778846870971,32.8,80381.69,0.0,0.8546,0.0001,16.1555]
[1778846873992,32.8,80374.86,0.0,0.85393,0.0001,16.20453]
[1778846879028,32.8,80377.4,0.0,0.85418,0.0001,16.18647]
[1778846884064,32.8,80377.07,0.0,0.85414,0.0001,16.18894]
[1778846889100,32.8,80377.04,0.0,0.85414,0.0001,16.18928]
[1778846894133,32.8,80371.71,0.0,0.85361,0.0001,16.22748]
[1778846897157,32.8,80364.9,0.0,0.85295,0.0001,16.27542]
[1778846902190,32.79,80363.27,0.0,0.8528,0.0001,16.28566]
[1778846907228,32.79,80365.19,0.0,0.853,0.0001,16.27134]
[1778846912260,32.79,80366.67,0.0,0.85318,0.0001,16.25621]
[1778846917295,32.79,80362.93,0.0,0.85283,0.0001,16.28166]
[1778846922331,32.79,80364.94,0.0,0.85304,0.0001,16.26688]
[1778846926359,32.79,80371.25,0.0,0.85366,0.0001,16.22145]
[1778846928374,32.79,80375.25,0.0,0.85406,0.0001,16.19284]
[1778846933409,32.79,80375.8,0.0,0.85411,0.0001,16.18909]
[1778846935423,32.79,80381.48,0.0,0.85467,0.0001,16.14853]
[1778846939451,32.79,80386.92,0.0,0.8552,0.0001,16.10979]
[1778846944487,32.79,80388.91,0.0,0.8554,0.0001,16.09548]
[1778846949521,32.79,80386.12,0.0,0.85513,0.0001,16.11514]
[1778846950528,32.79,80391.33,0.0,0.85564,0.0001,16.07787]
[1778846952545,32.79,80407.26,0.0,0.85719,0.0001,15.96415]
[1778846953553,32.79,80414.12,0.0,0.85786,0.0001,15.91507]
[1778846957580,32.79,80420.34,0.0,0.85846,0.0001,15.87052]
[1778846958587,32.79,80428.19,0.0,0.85922,0.0001,15.81453]
[1778846962616,32.79,80433.34,0.0,0.85971,0.0001,15.77822]
[1778846964636,32.79,80428.11,0.0,0.8592,0.0001,15.81577]
[1778846970672,32.79,80427.3,0.0,0.85912,0.0001,15.82204]
[1778846973693,32.79,80431.49,0.0,0.85954,0.0001,15.78837]
[1778846975706,32.79,80436.89,0.0,0.86006,0.0001,15.75011]
[1778846979735,32.79,80443.43,0.0,0.86067,0.0001,15.70416]
[1778846982755,32.79,80449.33,0.0,0.86123,0.0001,15.66235]
[1778846984770,32.79,80455.8,0.0,0.86185,0.0001,15.61632]
[1778846985778,32.79,80463.05,0.0,0.86253,9e-05,15.56475]
[1778846986783,32.79,80466.64,0.0,0.86287,9e-05,15.53934]
[1778846988797,32.79,80474.87,0.0,0.86364,9e-05,15.48111]
[1778846989804,32.79,80484.76,0.0,0.86457,9e-05,15.41095]
[1778846990812,32.79,80489.26,0.0,0.86499,9e-05,15.37897]
[1778846992825,32.8,80492.01,0.0,0.86524,9e-05,15.35956]
[1778846994843,32.8,80524.67,0.0,0.86827,9e-05,15.12773]
[1778846995850,32.8,80546.49,0.0,0.87026,9e-05,14.97338]
[1778846996866,32.8,80549.5,0.0,0.87053,9e-05,14.95243]
[1778846999878,32.8,80554.89,0.0,0.87101,9e-05,14.91517]
[1778847004915,32.8,80553.01,0.0,0.87081,9e-05,14.93014]
[1778847007939,32.8,80544.3,0.0,0.87,9e-05,14.9933]
[1778847009952,32.8,80538.44,0.0,0.86946,9e-05,15.03534]
[1778847013981,32.81,80535.94,0.0,0.86922,9e-05,15.05389]
[1778847019016,32.81,80537.15,0.0,0.86933,9e-05,15.04612]
[1778847021032,32.81,80545.33,0.0,0.87006,9e-05,14.98883]
[1778847023045,32.81,80547.84,0.0,0.87028,9e-05,14.97166]
[1778847028080,32.81,80550.24,0.0,0.87048,9e-05,14.95632]
[1778847033115,32.82,80548.8,0.0,0.87036,9e-05,14.96425]
[1778847038150,32.82,80549.95,0.0,0.87044,9e-05,14.95804]
[1778847041171,32.82,80543.77,0.0,0.86986,9e-05,15.00293]
[1778847046206,32.82,80542.8,0.0,0.86975,9e-05,15.01156]
[1778847051241,32.83,80541.8,0.0,0.86964,9e-05,15.02038]
[1778847056276,32.83,80543.37,0.0,0.86976,9e-05,15.0111]
[1778847061312,32.83,80545.2,0.0,0.8699,9e-05,15.0001]
[1778847066352,32.84,80539.23,0.0,0.86933,9e-05,15.04426]
[1778847070380,32.84,80533.89,0.0,0.86882,9e-05,15.08344]
[1778847073400,32.84,80527.63,0.0,0.86824,9e-05,15.12867]
[1778847075415,32.84,80525.05,0.0,0.868,9e-05,15.1474]
[1778847080450,32.84,80525.5,0.0,0.86803,9e-05,15.14518]
[1778847084477,32.85,80519.71,0.0,0.86748,9e-05,15.18742]
[1778847088508,32.85,80513.17,0.0,0.86686,9e-05,15.23525]
[1778847090521,32.85,80509.48,0.0,0.86651,9e-05,15.26193]
[1778847095555,32.85,80509.56,0.0,0.86653,9e-05,15.25841]
[1778847102603,32.85,80510.67,0.0,0.86661,9e-05,15.25206]
[1778847107638,32.86,80510.38,0.0,0.86657,9e-05,15.25514]
[1778847112676,32.86,80507.93,0.0,0.86633,9e-05,15.27337]
[1778847117711,32.86,80509.1,0.0,0.86643,9e-05,15.2658]
[1778847122746,32.86,80511.26,0.0,0.86662,9e-05,15.25124]
[1778847127783,32.86,80510.6,0.0,0.86655,9e-05,15.25666]
[1778847130817,32.86,80505.36,0.0,0.86606,9e-05,15.29414]
[1778847131815,32.86,80500.42,0.0,0.8656,9e-05,15.32955]
[1778847132818,32.86,80492.64,0.0,0.86488,9e-05,15.38475]
[1778847133825,32.86,80493.07,0.0,0.86491,9e-05,15.38194]
[1778847136846,32.87,80485.68,0.0,0.86421,9e-05,15.43514]
[1778847137857,32.87,80485.24,0.0,0.86417,9e-05,15.43844]
[1778847142888,32.87,80485.84,0.0,0.86422,9e-05,15.43489]
[1778847145910,32.87,80478.29,0.0,0.8635,9e-05,15.4889]
[1778847150944,32.87,80480.8,0.0,0.86374,9e-05,15.47128]
[1778847155979,32.87,80482.65,0.0,0.86394,9e-05,15.45411]
[1778847161014,32.87,80485.45,0.0,0.8642,9e-05,15.43426]
[1778847166049,32.87,80484.34,0.0,0.86409,9e-05,15.44212]
[1778847171084,32.87,80484.07,0.0,0.86407,9e-05,15.44387]
[1778847176121,32.87,80483.65,0.0,0.86403,9e-05,15.4467]
[1778847181154,32.87,80482.56,0.0,0.86393,9e-05,15.45428]
[1778847186194,32.87,80483.46,0.0,0.86402,9e-05,15.44772]
[1778847191229,32.87,80480.27,0.0,0.86372,9e-05,15.47014]
[1778847196263,32.87,80476.3,0.0,0.86335,9e-05,15.49811]
[1778847198277,32.87,80483.22,0.0,0.86401,9e-05,15.44884]
[1778847204319,32.87,80483.84,0.0,0.86406,9e-05,15.44451]
[1778847209355,32.87,80481.13,0.0,0.86381,9e-05,15.46382]
[1778847212375,32.87,80488.58,0.0,0.86453,9e-05,15.40678]
[1778847214390,32.87,80491.21,0.0,0.86478,9e-05,15.38828]
[1778847219177,32.87,80485.94,0.0,0.86428,9e-05,15.4261]
[1778847224460,32.87,80484.1,0.0,0.8641,9e-05,15.43937]
[1778847230501,32.87,80483.14,0.0,0.86401,9e-05,15.4464]
[1778847235536,32.87,80482.55,0.0,0.86395,9e-05,15.4508]
[1778847240572,32.87,80482.08,0.0,0.86391,9e-05,15.45441]
[1778847245607,32.87,80477.11,0.0,0.86344,9e-05,15.4899]
[1778847246625,32.87,80460.47,0.0,0.86187,9e-05,15.60817]
[1778847247621,32.87,80452.36,0.0,0.8611,0.0001,15.66571]
[1778847248628,32.87,80448.89,0.0,0.86077,0.0001,15.69018]
[1778847249636,32.87,80445.58,0.0,0.86046,0.0001,15.71319]
[1778847254670,32.87,80440.36,0.0,0.85998,0.0001,15.74913]
[1778847259705,32.86,80438.62,0.0,0.85983,0.0001,15.75992]
[1778847260713,32.86,80432.47,0.0,0.85925,0.0001,15.80339]
[1778847264742,32.86,80427.87,0.0,0.85881,0.0001,15.83597]
[1778847265749,32.86,80416.27,0.0,0.85768,0.0001,15.91887]
[1778847266757,32.86,80407.26,0.0,0.85681,0.0001,15.98312]
[1778847267766,32.86,80399.8,0.0,0.85608,0.0001,16.0363]
[1778847268769,32.86,80396.47,0.0,0.85576,0.0001,16.05995]
[1778847270783,32.86,80392.31,0.0,0.85536,0.0001,16.08931]
[1778847275818,32.86,80394.32,0.0,0.85559,0.0001,16.07005]
[1778847280854,32.86,80390.72,0.0,0.85525,0.0001,16.09522]
[1778847284886,32.86,80385.65,0.0,0.85476,0.0001,16.13097]
[1778847286897,32.86,80379.07,0.0,0.85411,0.0001,16.17764]
[1778847291931,32.85,80380.11,0.0,0.85423,0.0001,16.16927]
[1778847296970,32.85,80381.22,0.0,0.85435,0.0001,16.16054]
[1778847301001,32.85,80375.33,0.0,0.85378,0.0001,16.2018]
[1778847302008,32.85,80362.26,0.0,0.85248,0.0001,16.29519]
[1778847303013,32.85,80353.81,0.0,0.85165,0.0001,16.35537]
[1778847304019,32.85,80362.42,0.0,0.8525,0.0001,16.29383]
[1778847305034,32.85,80362.73,0.0,0.85253,0.0001,16.29154]
[1778847310063,32.85,80360.67,0.0,0.85234,0.0001,16.30584]
[1778847315098,32.85,80362.25,0.0,0.8525,0.0001,16.29418]
[1778847320139,32.85,80358.14,0.0,0.8521,0.0001,16.3231]
[1778847325168,32.85,80348.1,0.0,0.85109,0.0001,16.39503]
[1778847327181,32.85,80347.1,0.0,0.85099,0.0001,16.40238]
[1778847331209,32.85,80367.3,0.0,0.85303,0.0001,16.25401]
[1778847332216,32.85,80376.35,0.0,0.85392,0.0001,16.1894]
[1778847333224,32.85,80376.79,0.0,0.85396,0.0001,16.18647]
[1778847334231,32.85,80380.11,0.0,0.85429,0.0001,16.16279]
[1778847337251,32.85,80385.84,0.0,0.85485,0.0001,16.12215]
[1778847342286,32.85,80385.74,0.0,0.85483,0.0001,16.12329]
[1778847347321,32.85,80383.9,0.0,0.85464,0.0001,16.13713]
[1778847352359,32.85,80382.88,0.0,0.85453,0.0001,16.14512]
[1778847357402,32.86,80382.46,0.0,0.85448,0.0001,16.14885]
[1778847358410,32.86,80389.02,0.0,0.85513,0.0001,16.1019]
[1778847359416,32.86,80391.05,0.0,0.85533,0.0001,16.08736]
[1778847364454,32.86,80394.6,0.0,0.85566,0.0001,16.06273]
[1778847370250,32.86,80396.2,0.0,0.85582,0.0001,16.05132]
[1778847374533,32.86,80390.82,0.0,0.85529,0.0001,16.08971]
[1778847375535,32.86,80384.99,0.0,0.85472,0.0001,16.13126]
[1778847377548,32.86,80395.01,0.0,0.85571,0.0001,16.05948]
[1778847380320,32.86,80400.02,0.0,0.8562,0.0001,16.02371]
[1778847385604,32.86,80401.46,0.0,0.85634,0.0001,16.01356]
[1778847386611,32.86,80407.04,0.0,0.85688,0.0001,15.97381]
[1778847391649,32.86,80406.16,0.0,0.85682,0.0001,15.97625]
[1778847396682,32.86,80408.5,0.0,0.85704,0.0001,15.95982]
[1778847398696,32.86,80413.81,0.0,0.85756,0.0001,15.92212]
[1778847401717,32.86,80419.7,0.0,0.85812,0.0001,15.88051]
[1778847403731,32.86,80426.89,0.0,0.85881,0.0001,15.82966]
[1778847405752,32.86,80434.14,0.0,0.8595,0.0001,15.77852]
[1778847407758,32.86,80427.39,0.0,0.85885,0.0001,15.8271]
[1778847412793,32.86,80430.1,0.0,0.85909,0.0001,15.80885]
[1778847414807,32.86,80435.38,0.0,0.85959,0.0001,15.77177]
[1778847419845,32.87,80439.55,0.0,0.85997,0.0001,15.74344]
[1778847421857,32.87,80433.52,0.0,0.85939,0.0001,15.78692]
[1778847427900,32.87,80431.68,0.0,0.85919,0.0001,15.80137]
[1778847432935,32.87,80432.66,0.0,0.85927,0.0001,15.79551]
[1778847437970,32.87,80434.15,0.0,0.8594,0.0001,15.786]
[1778847440991,32.88,80441.21,0.0,0.86007,0.0001,15.73654]
[1778847444012,32.88,80433.34,0.0,0.8593,0.0001,15.79341]
[1778847449048,32.88,80437.38,0.0,0.85967,0.0001,15.76586]
[1778847454084,32.88,80437.51,0.0,0.8597,0.0001,15.7622]
[1778847460127,32.89,80437.41,0.0,0.85967,0.0001,15.76452]
[1778847464152,32.89,80431.96,0.0,0.85913,0.0001,15.80431]
[1778847469188,32.89,80434.43,0.0,0.85935,0.0001,15.78783]
[1778847475229,32.89,80434.05,0.0,0.8593,0.0001,15.79198]
[1778847480265,32.89,80436.52,0.0,0.85952,0.0001,15.77569]
[1778847485299,32.9,80436.87,0.0,0.85953,0.0001,15.77449]
[1778847487313,32.9,80431.61,0.0,0.85902,0.0001,15.81237]
[1778847492349,32.9,80432.58,0.0,0.8591,0.0001,15.80647]
[1778847498392,32.9,80431.67,0.0,0.859,0.0001,15.81414]
[1778847503427,32.9,80434.78,0.0,0.85929,0.0001,15.79302]
[1778847507455,32.9,80441.34,0.0,0.8599,0.0001,15.74728]
[1778847511484,32.91,80434.73,0.0,0.85928,0.0001,15.79121]
[1778847516519,32.91,80435.31,0.0,0.85933,0.0001,15.78814]
[1778847521554,32.91,80435.95,0.0,0.85937,0.0001,15.7846]
[1778847526599,32.91,80437.16,0.0,0.85948,0.0001,15.77697]
[1778847527598,32.91,80447.99,0.0,0.86051,0.0001,15.70016]
[1778847528605,32.91,80458.95,0.0,0.86155,9e-05,15.62231]
[1778847529612,32.91,80459.51,0.0,0.86161,9e-05,15.61834]
[1778847531626,32.91,80454.03,0.0,0.86108,0.0001,15.65747]
[1778847537667,32.91,80451.87,0.0,0.86087,0.0001,15.67327]
[1778847542704,32.91,80448.42,0.0,0.86054,0.0001,15.69809]
[1778847547772,32.91,80443.85,0.0,0.8601,0.0001,15.73063]
[1778847548754,32.91,80458.55,0.0,0.86151,9e-05,15.62589]
[1778847549759,32.91,80470.46,0.0,0.86263,9e-05,15.54118]
[1778847551525,32.91,80476.29,0.0,0.86319,9e-05,15.49956]
[1778847556804,32.91,80477.14,0.0,0.86326,9e-05,15.49374]
[1778847561841,32.91,80474.65,0.0,0.86303,9e-05,15.51161]
[1778847566876,32.91,80472.65,0.0,0.86284,9e-05,15.52604]
[1778847571910,32.92,80474.04,0.0,0.86299,9e-05,15.51235]
[1778847576945,32.92,80474.36,0.0,0.86302,9e-05,15.51045]
[1778847581981,32.92,80476.92,0.0,0.86325,9e-05,15.4927]
[1778847585004,32.92,80484.71,0.0,0.86398,9e-05,15.43781]
[1778847592051,32.92,80487.45,0.0,0.86422,9e-05,15.41956]
[1778847597088,32.92,80484.41,0.0,0.86393,9e-05,15.44184]
[1778847602125,32.92,80473.7,0.0,0.86291,9e-05,15.51871]
[1778847603131,32.92,80468.01,0.0,0.86237,9e-05,15.55934]
[1778847605144,32.92,80473.93,0.0,0.86292,9e-05,15.51792]
[1778847610181,32.93,80471.5,0.0,0.86267,9e-05,15.53659]
[1778847615216,32.93,80473.79,0.0,0.86287,9e-05,15.52169]
[1778847620250,32.93,80473.24,0.0,0.86281,9e-05,15.5262]
[1778847625285,32.93,80471.57,0.0,0.86264,9e-05,15.53912]
[1778847630321,32.93,80472.14,0.0,0.86269,9e-05,15.53533]
[1778847635360,32.93,80477.49,0.0,0.86321,9e-05,15.49393]
[1778847636367,32.93,80467.69,0.0,0.86229,9e-05,15.5634]
[1778847637373,32.93,80460.32,0.0,0.86159,9e-05,15.61587]
[1778847642411,32.94,80466.11,0.0,0.86213,9e-05,15.57565]
[1778847647444,32.94,80467.11,0.0,0.86221,9e-05,15.56964]
[1778847652479,32.94,80467.05,0.0,0.86219,9e-05,15.57105]
[1778847656506,32.94,80476.61,0.0,0.86308,9e-05,15.50385]
[1778847661542,32.94,80480.64,0.0,0.86346,9e-05,15.47532]
[1778847664563,32.94,80488.21,0.0,0.86417,9e-05,15.42171]
[1778847666583,32.94,80491.26,0.0,0.86445,9e-05,15.40027]
[1778847670605,32.94,80498.16,0.0,0.86509,9e-05,15.35188]
[1778847675640,32.94,80495.97,0.0,0.86488,9e-05,15.36824]
[1778847680676,32.94,80496.17,0.0,0.86488,9e-05,15.36771]
[1778847685711,32.95,80496.78,0.0,0.86493,9e-05,15.36437]
[1778847690747,32.95,80490.17,0.0,0.8643,9e-05,15.4122]
[1778847691753,32.95,80483.62,0.0,0.8637,9e-05,15.45589]
[1778847692760,32.95,80479.31,0.0,0.86328,9e-05,15.48713]
[1778847694774,32.95,80475.38,0.0,0.86291,9e-05,15.51502]
[1778847699809,32.95,80479.69,0.0,0.86332,9e-05,15.4845]
[1778847704844,32.95,80483.38,0.0,0.86366,9e-05,15.45846]
[1778847709879,32.95,80488.89,0.0,0.86418,9e-05,15.41954]
[1778847714913,32.95,80489.11,0.0,0.86419,9e-05,15.41822]
[1778847719948,32.95,80489.47,0.0,0.86423,9e-05,15.41573]
[1778847722722,32.95,80482.57,0.0,0.86358,9e-05,15.46458]
[1778847728006,32.95,80480.18,0.0,0.86336,9e-05,15.48119]
[1778847730027,32.95,80486.48,0.0,0.86395,9e-05,15.43655]
[1778847735053,32.95,80493.27,0.0,0.86458,9e-05,15.3887]
[1778847740102,32.95,80488.15,0.0,0.8641,9e-05,15.42528]
[1778847745137,32.95,80486.58,0.0,0.86395,9e-05,15.43646]
[1778847746132,32.95,80494.53,0.0,0.8647,9e-05,15.38017]
[1778847747144,32.95,80501.71,0.0,0.86536,9e-05,15.32943]
[1778847748144,32.95,80497.12,0.0,0.86493,9e-05,15.36206]
[1778847753179,32.96,80494.67,0.0,0.86473,9e-05,15.37579]
[1778847758214,32.96,80498.16,0.0,0.86505,9e-05,15.35167]
[1778847763249,32.96,80497.77,0.0,0.865,9e-05,15.35524]
[1778847767280,32.96,80540.55,0.0,0.86894,9e-05,15.05364]
[1778847768288,32.96,80554.35,0.0,0.87019,9e-05,14.9567]
[1778847769297,32.97,80548.31,0.0,0.86958,9e-05,15.00359]
[1778847770301,32.97,80546.64,0.0,0.86943,9e-05,15.01544]
[1778847775337,32.97,80547.84,0.0,0.86952,9e-05,15.00818]
[1778847780372,32.97,80538.69,0.0,0.86867,9e-05,15.07414]
[1778847781379,32.97,80527.73,0.0,0.86767,9e-05,15.15168]
[1778847782393,32.97,80522.94,0.0,0.86722,9e-05,15.18564]
[1778847784400,32.97,80516.86,0.0,0.86666,9e-05,15.22874]
[1778847789435,32.97,80511.91,0.0,0.8662,9e-05,15.26385]
[1778847792456,32.97,80505.37,0.0,0.8656,9e-05,15.31008]
[1778847794469,32.97,80500.69,0.0,0.86516,9e-05,15.34364]
[1778847799507,32.98,80497.06,0.0,0.8648,9e-05,15.37039]
[1778847801519,32.98,80491.68,0.0,0.8643,9e-05,15.4087]
[1778847807562,32.98,80491.19,0.0,0.86424,9e-05,15.41278]
[1778847813368,32.98,80491.5,0.0,0.8643,9e-05,15.40696]
[1778847818639,32.98,80489.87,0.0,0.86414,9e-05,15.41913]
[1778847823674,32.98,80488.48,0.0,0.864,9e-05,15.42939]
[1778847829715,32.98,80488.38,0.0,0.86398,9e-05,15.43052]
[1778847834750,32.98,80489.86,0.0,0.86412,9e-05,15.4204]
[1778847839785,32.98,80490.89,0.0,0.86421,9e-05,15.41353]
[1778847844820,32.98,80491.27,0.0,0.86424,9e-05,15.41124]
[1778847845828,32.98,80486.08,0.0,0.86375,9e-05,15.44832]
[1778847846836,32.98,80480.8,0.0,0.86325,9e-05,15.48573]
[1778847849855,32.99,80477.41,0.0,0.86293,9e-05,15.51023]
[1778847853883,32.99,80468.22,0.0,0.86205,9e-05,15.57594]
[1778847857911,32.99,80466.89,0.0,0.86192,9e-05,15.58595]
[1778847862946,32.99,80452.03,0.0,0.8605,0.0001,15.69194]
[1778847863953,32.99,80449.98,0.0,0.86031,0.0001,15.7065]
[1778847868988,32.99,80449.85,0.0,0.86029,0.0001,15.70745]
[1778847871002,32.99,80443.64,0.0,0.85973,0.0001,15.74742]
[1778847873017,32.99,80441.8,0.0,0.85955,0.0001,15.7604]
[1778847878051,32.99,80441.33,0.0,0.85951,0.0001,15.76358]
[1778847884093,32.99,80441.64,0.0,0.85954,0.0001,15.76121]
[1778847889902,32.99,80446.38,0.0,0.86,0.0001,15.72759]
[1778847895171,32.99,80446.72,0.0,0.86003,0.0001,15.72526]
[1778847900206,32.99,80448.1,0.0,0.86016,0.0001,15.71556]
[1778847905242,32.99,80447.19,0.0,0.86007,0.0001,15.72219]
[1778847910277,32.99,80447.95,0.0,0.86014,0.0001,15.71705]
[1778847915311,32.99,80445.89,0.0,0.85994,0.0001,15.73193]
[1778847919340,32.99,80440.7,0.0,0.85944,0.0001,15.76894]
[1778847924375,32.99,80437.59,0.0,0.85914,0.0001,15.79099]
[1778847929414,32.99,80438.57,0.0,0.85924,0.0001,15.78398]
[1778847933442,32.99,80432.4,0.0,0.85867,0.0001,15.82354]
[1778847939482,32.99,80434.93,0.0,0.85892,0.0001,15.80525]
[1778847946531,32.99,80435.63,0.0,0.85899,0.0001,15.79993]
[1778847951570,32.99,80436.68,0.0,0.8591,0.0001,15.79223]
[1778847956603,32.99,80441.03,0.0,0.85952,0.0001,15.76127]
[1778847961638,32.99,80442.84,0.0,0.85969,0.0001,15.74846]
[1778847964659,32.99,80448.77,0.0,0.86025,0.0001,15.70641]
[1778847965666,32.99,80452.6,0.0,0.86062,0.0001,15.67938]
[1778847970700,32.99,80452.92,0.0,0.86064,0.0001,15.67756]
[1778847975735,32.99,80453.27,0.0,0.86067,0.0001,15.67552]
[1778847980770,32.99,80453.17,0.0,0.86065,0.0001,15.67662]
[1778847985806,32.99,80459.56,0.0,0.86125,9e-05,15.63189]
[1778847987821,32.99,80453.8,0.0,0.8607,0.0001,15.67299]
[1778847992859,32.99,80453.15,0.0,0.86067,0.0001,15.67379]
[1778847997889,32.99,80455.38,0.0,0.86089,0.0001,15.65741]
[1778848002926,32.99,80454.69,0.0,0.86083,0.0001,15.66177]
[1778848007960,32.99,80459.53,0.0,0.86129,9e-05,15.62708]
[1778848012995,32.99,80461.06,0.0,0.86144,9e-05,15.61595]
[1778848018029,32.99,80464.84,0.0,0.8618,9e-05,15.58904]
[1778848023065,32.99,80463.38,0.0,0.86166,9e-05,15.59933]
[1778848026087,32.99,80456.87,0.0,0.86105,0.0001,15.64541]
[1778848027093,32.99,80455.96,0.0,0.86096,0.0001,15.65178]
[1778848032129,32.99,80450.86,0.0,0.86048,0.0001,15.68739]
[1778848037163,32.99,80450.18,0.0,0.86043,0.0001,15.69143]
[1778848043207,32.98,80448.9,0.0,0.86032,0.0001,15.69958]
[1778848048242,32.99,80446.17,0.0,0.86004,0.0001,15.7203]
[1778848051026,32.99,80459.03,0.0,0.86128,9e-05,15.62623]
[1778848056297,32.99,80459.01,0.0,0.86127,9e-05,15.62694]
[1778848061332,32.99,80459.57,0.0,0.86131,9e-05,15.62348]
[1778848066368,32.99,80460.04,0.0,0.86135,9e-05,15.62116]
[1778848071405,33.0,80460.2,0.0,0.86135,9e-05,15.62098]
[1778848076440,33.0,80461.67,0.0,0.86149,9e-05,15.61076]
[1778848081475,33.0,80462.12,0.0,0.86152,9e-05,15.60847]
[1778848086513,33.0,80462.93,0.0,0.8616,9e-05,15.6024]
[1778848092552,33.0,80463.16,0.0,0.86162,9e-05,15.60098]
[1778848097588,33.0,80463.05,0.0,0.8616,9e-05,15.60251]
[1778848100608,33.0,80468.18,0.0,0.86208,9e-05,15.56623]
[1778848105647,33.0,80466.76,0.0,0.86195,9e-05,15.57614]
[1778848110683,33.0,80466.34,0.0,0.86191,9e-05,15.57887]
[1778848115721,33.0,80466.5,0.0,0.86196,9e-05,15.57344]
[1778848120753,33.0,80472.28,0.0,0.8625,9e-05,15.53244]
[1778848128809,33.0,80477.2,0.0,0.86296,9e-05,15.49786]
[1778848134851,33.0,80478.79,0.0,0.86311,9e-05,15.48699]
[1778848140893,33.0,80476.81,0.0,0.86292,9e-05,15.50151]
[1778848145930,33.0,80473.65,0.0,0.86261,9e-05,15.52433]
[1778848150966,33.0,80472.88,0.0,0.86253,9e-05,15.53028]
[1778848155999,33.0,80473.62,0.0,0.8626,9e-05,15.52558]
[1778848160028,33.0,80479.07,0.0,0.8631,9e-05,15.48748]
[1778848165077,33.0,80482.09,0.0,0.86338,9e-05,15.46682]
[1778848168091,33.01,80487.26,0.0,0.86386,9e-05,15.43072]
[1778848173127,33.01,80492.61,0.0,0.86437,9e-05,15.3897]
[1778848175140,33.01,80496.52,0.0,0.86473,9e-05,15.36254]
[1778848180174,33.01,80502.69,0.0,0.86529,9e-05,15.32026]
[1778848185210,33.01,80504.12,0.0,0.8654,9e-05,15.3117]
[1778848190245,33.02,80502.47,0.0,0.86523,9e-05,15.32488]
[1778848195279,33.02,80502.94,0.0,0.86526,9e-05,15.32299]
[1778848200314,33.02,80502.67,0.0,0.86521,9e-05,15.32632]
[1778848204351,33.02,80489.31,0.0,0.86395,9e-05,15.42175]
[1778848205366,33.02,80478.84,0.0,0.86297,9e-05,15.49591]
[1778848206364,33.02,80464.5,0.0,0.86161,9e-05,15.59783]
[1778848207367,33.02,80448.46,0.0,0.86009,0.0001,15.71143]
[1778848208374,33.02,80442.47,0.0,0.85951,0.0001,15.75387]
[1778848209390,33.02,80434.91,0.0,0.85879,0.0001,15.80747]
[1778848210390,33.02,80421.72,0.0,0.85752,0.0001,15.90085]
[1778848211402,33.02,80407.68,0.0,0.85616,0.0001,16.00029]
[1778848212406,33.02,80408.62,0.0,0.85626,0.0001,15.9935]
[1778848217441,33.02,80408.62,0.0,0.85626,0.0001,15.99301]
[1778848220463,33.02,80416.5,0.0,0.85703,0.0001,15.93671]
[1778848221468,33.02,80418.54,0.0,0.85723,0.0001,15.92219]
[1778848226504,33.02,80416.89,0.0,0.85707,0.0001,15.93377]
[1778848232293,33.02,80415.45,0.0,0.85696,0.0001,15.93968]
[1778848237582,33.02,80414.73,0.0,0.8569,0.0001,15.9445]
[1778848242617,33.02,80412.5,0.0,0.85668,0.0001,15.96007]
[1778848247651,33.02,80408.08,0.0,0.85626,0.0001,15.9911]
[1778848249665,33.02,80401.92,0.0,0.85566,0.0001,16.03465]
[1778848254702,33.02,80396.85,0.0,0.85518,0.0001,16.06996]
[1778848259735,33.02,80402.36,0.0,0.85573,0.0001,16.02995]
[1778848264771,33.01,80400.8,0.0,0.85558,0.0001,16.04059]
[1778848269812,33.01,80395.64,0.0,0.85508,0.0001,16.07667]
[1778848274841,33.01,80396.04,0.0,0.85513,0.0001,16.07317]
[1778848279876,33.01,80399.06,0.0,0.85543,0.0001,16.05126]
[1778848284913,33.01,80400.8,0.0,0.85561,0.0001,16.03851]
[1778848289946,33.01,80410.03,0.0,0.85651,0.0001,15.97256]
[1778848294982,33.01,80412.68,0.0,0.85681,0.0001,15.94839]
[1778848299010,33.01,80417.81,0.0,0.85732,0.0001,15.91117]
[1778848304045,33.0,80417.77,0.0,0.85733,0.0001,15.91068]
[1778848306059,33.0,80423.84,0.0,0.85792,0.0001,15.86725]
[1778848308074,33.0,80431.9,0.0,0.8587,0.0001,15.80977]
[1778848313109,33.0,80437.07,0.0,0.8592,0.0001,15.77306]
[1778848318144,33.0,80438.35,0.0,0.85932,0.0001,15.76407]
[1778848323179,33.0,80431.69,0.0,0.85868,0.0001,15.81131]
[1778848328215,33.0,80431.96,0.0,0.85871,0.0001,15.80906]
[1778848333249,33.0,80438.5,0.0,0.85934,0.0001,15.7623]
[1778848338285,33.0,80439.33,0.0,0.85942,0.0001,15.75629]
[1778848343327,33.0,80441.11,0.0,0.85959,0.0001,15.74355]
[1778848349361,33.0,80438.14,0.0,0.85931,0.0001,15.76447]
[1778848354396,33.0,80442.05,0.0,0.85972,0.0001,15.73245]
[1778848357426,33.0,80464.89,0.0,0.86189,9e-05,15.57058]
[1778848358433,33.0,80479.7,0.0,0.86329,9e-05,15.46568]
[1778848359440,33.0,80479.32,0.0,0.86326,9e-05,15.46817]
[1778848362464,33.0,80473.44,0.0,0.86271,9e-05,15.50949]
[1778848363471,33.0,80462.27,0.0,0.86165,9e-05,15.58863]
[1778848364476,33.0,80459.16,0.0,0.86136,9e-05,15.61031]
[1778848369512,33.0,80458.22,0.0,0.86128,9e-05,15.6159]
[1778848373546,33.0,80470.91,0.0,0.86249,9e-05,15.52566]
[1778848374554,33.0,80500.81,0.0,0.86529,9e-05,15.31407]
[1778848375558,33.0,80514.14,0.0,0.86653,9e-05,15.21996]
[1778848376561,33.0,80514.39,0.0,0.86655,9e-05,15.21836]
[1778848381597,33.0,80510.62,0.0,0.86619,9e-05,15.24582]
[1778848382607,33.0,80504.97,0.0,0.86566,9e-05,15.28588]
[1778848385635,33.0,80500.27,0.0,0.86522,9e-05,15.31934]
[1778848390673,33.0,80501.9,0.0,0.86538,9e-05,15.30731]
[1778848392687,33.0,80511.61,0.0,0.86629,9e-05,15.23831]
[1778848393695,33.0,80509.29,0.0,0.86607,9e-05,15.25455]
[1778848398731,33.0,80507.8,0.0,0.86595,9e-05,15.26419]
[1778848403765,32.99,80507.34,0.0,0.86592,9e-05,15.26636]
[1778848408799,32.99,80508.71,0.0,0.86606,9e-05,15.2555]
[1778848409814,32.99,80500.65,0.0,0.86532,9e-05,15.31221]
[1778848410821,32.99,80497.77,0.0,0.86506,9e-05,15.33189]
[1778848413564,32.99,80504.12,0.0,0.86568,9e-05,15.28227]
[1778848418871,32.99,80507.29,0.0,0.866,9e-05,15.25843]
[1778848419878,32.99,80496.61,0.0,0.86501,9e-05,15.33363]
[1778848420883,32.99,80487.77,0.0,0.86418,9e-05,15.39604]
[1778848421891,32.99,80487.27,0.0,0.86414,9e-05,15.3994]
[1778848426926,32.98,80486.44,0.0,0.86407,9e-05,15.4044]
[1778848431965,32.98,80483.53,0.0,0.86381,9e-05,15.42421]
[1778848436999,32.98,80484.54,0.0,0.86391,9e-05,15.41629]
[1778848442034,32.98,80486.42,0.0,0.8641,9e-05,15.4023]
[1778848447071,32.98,80488.01,0.0,0.86425,9e-05,15.39046]
[1778848452116,32.98,80489.09,0.0,0.86436,9e-05,15.3822]
[1778848453119,32.98,80505.4,0.0,0.86588,9e-05,15.26687]
[1778848454127,32.98,80506.85,0.0,0.86602,9e-05,15.25669]
[1778848459161,32.98,80505.17,0.0,0.86587,9e-05,15.26752]
[1778848465203,32.97,80503.6,0.0,0.86574,9e-05,15.27789]
[1778848466212,32.97,80497.78,0.0,0.8652,9e-05,15.3191]
[1778848467218,32.97,80491.81,0.0,0.86464,9e-05,15.36133]
[1778848468224,32.97,80491.09,0.0,0.86457,9e-05,15.36637]
[1778848473263,32.97,80491.48,0.0,0.86464,9e-05,15.35917]
[1778848474270,32.97,80497.57,0.0,0.86521,9e-05,15.31604]
[1778848476285,32.97,80500.75,0.0,0.86551,9e-05,15.29359]
[1778848481320,32.97,80499.98,0.0,0.86543,9e-05,15.2992]
[1778848486354,32.97,80499.3,0.0,0.86537,9e-05,15.30415]
[1778848491389,32.98,80499.21,0.0,0.86536,9e-05,15.30492]
[1778848496425,32.98,80502.18,0.0,0.86563,9e-05,15.28405]
[1778848501464,32.98,80513.42,0.0,0.86667,9e-05,15.20471]
[1778848502469,32.98,80519.23,0.0,0.86721,9e-05,15.16356]
[1778848507504,32.97,80515.81,0.0,0.8669,9e-05,15.1874]
[1778848512540,32.97,80509.51,0.0,0.86632,9e-05,15.23132]
[1778848515561,32.97,80499.68,0.0,0.86541,9e-05,15.30056]
[1778848516568,32.97,80494.35,0.0,0.86492,9e-05,15.33825]
[1778848517574,32.97,80491.06,0.0,0.86461,9e-05,15.36155]
[1778848518583,32.97,80490.21,0.0,0.86453,9e-05,15.36749]
[1778848523616,32.97,80492.55,0.0,0.86476,9e-05,15.35043]
[1778848528651,32.97,80492.8,0.0,0.8648,9e-05,15.34725]
[1778848533687,32.97,80493.6,0.0,0.86492,9e-05,15.33608]
[1778848538721,32.96,80494.2,0.0,0.86499,9e-05,15.33054]
[1778848543757,32.96,80494.8,0.0,0.86506,9e-05,15.32504]
[1778848548790,32.96,80495.34,0.0,0.86513,9e-05,15.32001]
[1778848551812,32.96,80487.44,0.0,0.86439,9e-05,15.37569]
[1778848553827,32.96,80482.18,0.0,0.8639,9e-05,15.41277]
[1778848556847,32.96,80487.77,0.0,0.86443,9e-05,15.37281]
[1778848561882,32.96,80487.42,0.0,0.8644,9e-05,15.37515]
[1778848566918,32.96,80488.01,0.0,0.86446,9e-05,15.37063]
[1778848571954,32.96,80489.41,0.0,0.8646,9e-05,15.3604]
[1778848576987,32.96,80485.09,0.0,0.8642,9e-05,15.39062]
[1778848582024,32.96,80482.9,0.0,0.864,9e-05,15.4056]
[1778848586052,32.96,80476.92,0.0,0.86344,9e-05,15.44764]
[1778848587058,32.96,80471.39,0.0,0.86292,9e-05,15.48683]
[1778848589073,32.96,80465.83,0.0,0.86239,9e-05,15.52639]
[1778848591086,32.96,80463.82,0.0,0.86223,9e-05,15.53647]
[1778848596122,32.96,80466.6,0.0,0.8625,9e-05,15.5167]
[1778848600150,32.96,80475.72,0.0,0.86336,9e-05,15.45202]
[1778848605184,32.96,80476.84,0.0,0.86346,9e-05,15.44443]
[1778848610219,32.96,80474.68,0.0,0.86325,9e-05,15.45989]
[1778848615255,32.96,80475.32,0.0,0.86331,9e-05,15.45548]
[1778848620293,32.96,80475.62,0.0,0.86334,9e-05,15.45351]
[1778848625325,32.96,80475.57,0.0,0.86333,9e-05,15.45408]
[1778848630361,32.96,80476.64,0.0,0.86343,9e-05,15.44679]
[1778848635395,32.96,80477.12,0.0,0.86347,9e-05,15.4437]
[1778848640430,32.96,80474.57,0.0,0.86322,9e-05,15.46202]
[1778848645465,32.96,80473.09,0.0,0.86308,9e-05,15.47259]
[1778848649495,32.96,80466.81,0.0,0.86249,9e-05,15.51712]
[1778848651508,32.96,80464.34,0.0,0.86229,9e-05,15.53037]
[1778848655536,32.96,80457.91,0.0,0.86168,9e-05,15.5757]
[1778848660572,32.96,80454.62,0.0,0.86138,0.0001,15.59846]
[1778848663593,32.96,80436.48,0.0,0.85965,0.0001,15.72707]
[1778848665606,32.96,80435.74,0.0,0.85958,0.0001,15.73233]
[1778848667620,32.96,80441.24,0.0,0.8601,0.0001,15.69323]
[1778848671649,32.96,80428.58,0.0,0.85888,0.0001,15.78335]
[1778848672656,32.96,80421.18,0.0,0.85817,0.0001,15.83594]
[1778848673662,32.96,80415.54,0.0,0.85762,0.0001,15.87623]
[1778848674669,32.96,80415.6,0.0,0.85763,0.0001,15.87592]
[1778848679706,32.96,80415.81,0.0,0.85764,0.0001,15.87473]
[1778848684740,32.96,80415.69,0.0,0.85763,0.0001,15.87586]
[1778848689775,32.96,80420.18,0.0,0.85806,0.0001,15.84379]
[1778848691789,32.96,80426.47,0.0,0.85868,0.0001,15.7987]
[1778848692797,32.96,80430.35,0.0,0.85905,0.0001,15.771]
[1778848697831,32.96,80426.8,0.0,0.85872,0.0001,15.79581]
[1778848698838,32.96,80420.15,0.0,0.85808,0.0001,15.84297]
[1778848699846,32.96,80418.71,0.0,0.85794,0.0001,15.85304]
[1778848704880,32.95,80421.61,0.0,0.85823,0.0001,15.83152]
[1778848709915,32.95,80419.67,0.0,0.85805,0.0001,15.84454]
[1778848713945,32.95,80412.48,0.0,0.8574,0.0001,15.89083]
[1778848716966,32.95,80409.19,0.0,0.85708,0.0001,15.9141]
[1778848720994,32.95,80415.13,0.0,0.85765,0.0001,15.87201]
[1778848726029,32.95,80416.38,0.0,0.85777,0.0001,15.86353]
[1778848731064,32.95,80413.28,0.0,0.85746,0.0001,15.88594]
[1778848736096,32.95,80413.87,0.0,0.85752,0.0001,15.88209]
[1778848742141,32.95,80415.0,0.0,0.85762,0.0001,15.87445]
[1778848748183,32.96,80415.2,0.0,0.85763,0.0001,15.87347]
[1778848752211,32.96,80422.32,0.0,0.85832,0.0001,15.8232]
[1778848757246,32.96,80417.01,0.0,0.85781,0.0001,15.86058]
[1778848758254,32.96,80410.84,0.0,0.85721,0.0001,15.90428]
[1778848759260,32.95,80411.88,0.0,0.85732,0.0001,15.89666]
[1778848764294,32.96,80412.78,0.0,0.8574,0.0001,15.89056]
[1778848769330,32.96,80413.36,0.0,0.85745,0.0001,15.88678]
[1778848775377,32.96,80413.89,0.0,0.85753,0.0001,15.87929]
[1778848777391,32.96,80422.52,0.0,0.85836,0.0001,15.81812]
[1778848778398,32.96,80424.32,0.0,0.85853,0.0001,15.80549]
[1778848783433,32.96,80426.57,0.0,0.85875,0.0001,15.78899]
[1778848785448,32.96,80430.86,0.0,0.85917,0.0001,15.7584]
[1778848790486,32.95,80433.58,0.0,0.85944,0.0001,15.73798]
[1778848795520,32.95,80434.1,0.0,0.8595,0.0001,15.73383]
[1778848801562,32.95,80435.99,0.0,0.8597,0.0001,15.71905]
[1778848805590,32.95,80430.18,0.0,0.85916,0.0001,15.75917]
[1778848807605,32.95,80422.12,0.0,0.85839,0.0001,15.81578]
[1778848812639,32.94,80423.37,0.0,0.85853,0.0001,15.80547]
[1778848813652,32.94,80414.97,0.0,0.85772,0.0001,15.86513]
[1778848814653,32.94,80411.55,0.0,0.85739,0.0001,15.8893]
[1778848819688,32.94,80411.07,0.0,0.85734,0.0001,15.89295]
[1778848824723,32.95,80411.69,0.0,0.85739,0.0001,15.8889]
[1778848830768,32.95,80412.08,0.0,0.85742,0.0001,15.88661]
[1778848835801,32.95,80414.14,0.0,0.85765,0.0001,15.86825]
[1778848840837,32.95,80415.19,0.0,0.85774,0.0001,15.86129]
[1778848845871,32.95,80415.63,0.0,0.85778,0.0001,15.85868]
[1778848850906,32.95,80415.41,0.0,0.85775,0.0001,15.86077]
[1778848855941,32.95,80415.15,0.0,0.85772,0.0001,15.8632]
[1778848860977,32.95,80414.14,0.0,0.85761,0.0001,15.87082]
[1778848867018,32.95,80415.58,0.0,0.85774,0.0001,15.86125]
[1778848872053,32.95,80419.68,0.0,0.85813,0.0001,15.83253]
[1778848877089,32.95,80418.17,0.0,0.858,0.0001,15.8425]
[1778848882124,32.95,80419.04,0.0,0.85808,0.0001,15.8362]
[1778848887159,32.95,80417.85,0.0,0.85796,0.0001,15.84519]
[1778848892194,32.95,80418.53,0.0,0.85805,0.0001,15.83676]
[1778848897229,32.96,80414.04,0.0,0.85761,0.0001,15.86927]
[1778848902265,32.96,80412.2,0.0,0.85742,0.0001,15.88271]
[1778848908306,32.96,80413.73,0.0,0.85757,0.0001,15.87225]
[1778848914068,32.96,80415.61,0.0,0.85774,0.0001,15.85936]
[1778848919383,32.96,80416.49,0.0,0.85782,0.0001,15.85359]
[1778848924421,32.96,80412.84,0.0,0.85746,0.0001,15.88002]
[1778848925426,32.96,80403.46,0.0,0.85655,0.0001,15.94682]
[1778848926433,32.96,80395.34,0.0,0.85576,0.0001,16.00425]
[1778848931468,32.96,80395.83,0.0,0.85581,0.0001,16.00062]
[1778848936503,32.96,80389.93,0.0,0.85524,0.0001,16.04235]
[1778848941543,32.96,80388.09,0.0,0.85506,0.0001,16.05503]
[1778848946579,32.96,80386.03,0.0,0.85486,0.0001,16.06929]
[1778848953629,32.96,80382.34,0.0,0.85454,0.0001,16.09067]
[1778848958666,32.95,80377.88,0.0,0.85411,0.0001,16.12171]
[1778848961684,32.95,80373.0,0.0,0.85363,0.0001,16.1561]
[1778848966718,32.95,80374.13,0.0,0.85376,0.0001,16.14708]
[1778848969740,32.95,80365.5,0.0,0.85291,0.0001,16.20793]
[1778848970747,32.95,80359.96,0.0,0.85236,0.0001,16.24737]
[1778848972762,32.95,80360.29,0.0,0.85241,0.0001,16.24395]
[1778848977796,32.94,80361.58,0.0,0.8526,0.0001,16.23004]
[1778848982833,32.94,80360.33,0.0,0.85249,0.0001,16.23845]
[1778848986864,32.94,80365.68,0.0,0.85302,0.0001,16.19997]
[1778848991899,32.94,80366.91,0.0,0.85315,0.0001,16.19098]
[1778848993911,32.94,80373.57,0.0,0.85381,0.0001,16.14344]
[1778848994918,32.94,80375.97,0.0,0.85404,0.0001,16.12636]
[1778848999952,32.94,80376.79,0.0,0.85412,0.0001,16.12074]
[1778849004988,32.94,80378.22,0.0,0.85426,0.0001,16.11079]
[1778849010034,32.94,80379.66,0.0,0.8544,0.0001,16.10067]
[1778849015058,32.94,80381.52,0.0,0.85461,0.0001,16.08354]
[1778849020111,32.94,80392.86,0.0,0.85572,0.0001,16.00275]
[1778849022121,32.94,80398.19,0.0,0.85626,0.0001,15.96382]
[1778849028163,32.93,80403.69,0.0,0.85681,0.0001,15.92301]
[1778849033199,32.93,80407.35,0.0,0.85718,0.0001,15.89621]
[1778849038234,32.93,80412.01,0.0,0.85764,0.0001,15.86211]
[1778849043269,32.93,80413.57,0.0,0.85781,0.0001,15.85023]
[1778849048307,32.93,80415.09,0.0,0.85796,0.0001,15.83871]
[1778849053340,32.93,80408.94,0.0,0.85738,0.0001,15.8817]
[1778849058375,32.92,80412.77,0.0,0.85776,0.0001,15.85346]
[1778849063411,32.92,80412.41,0.0,0.85774,0.0001,15.8553]
[1778849068445,32.92,80411.86,0.0,0.85769,0.0001,15.85847]
[1778849073494,32.92,80410.64,0.0,0.85761,0.0001,15.86215]
[1778849076515,32.92,80404.52,0.0,0.85703,0.0001,15.9052]
[1778849080548,32.92,80399.45,0.0,0.85654,0.0001,15.94042]
[1778849082563,32.92,80405.86,0.0,0.85717,0.0001,15.89436]
[1778849087598,32.92,80399.53,0.0,0.85657,0.0001,15.93856]
[1778849090619,32.91,80393.65,0.0,0.85601,0.0001,15.97951]
[1778849092633,32.91,80387.74,0.0,0.85543,0.0001,16.02133]
[1778849097670,32.91,80385.49,0.0,0.85522,0.0001,16.03681]
[1778849098674,32.91,80379.81,0.0,0.85466,0.0001,16.07724]
[1778849100688,32.91,80369.38,0.0,0.85364,0.0001,16.15112]
[1778849101695,32.91,80363.68,0.0,0.85307,0.0001,16.19177]
[1778849105410,32.91,80358.02,0.0,0.85252,0.0001,16.23178]
[1778849110759,32.91,80361.17,0.0,0.85285,0.0001,16.20785]
[1778849115793,32.9,80361.53,0.0,0.8529,0.0001,16.20389]
[1778849120829,32.9,80351.94,0.0,0.85196,0.0001,16.27141]
[1778849122842,32.9,80349.23,0.0,0.85169,0.0001,16.29052]
[1778849127877,32.9,80349.15,0.0,0.85169,0.0001,16.29039]
[1778849132912,32.9,80349.66,0.0,0.85179,0.0001,16.28167]
[1778849133919,32.9,80343.51,0.0,0.85117,0.0001,16.32539]
[1778849134926,32.9,80342.13,0.0,0.85104,0.0001,16.33499]
[1778849139964,32.9,80344.67,0.0,0.85131,0.0001,16.31557]
[1778849146006,32.89,80347.05,0.0,0.85157,0.0001,16.29711]
[1778849151045,32.89,80348.21,0.0,0.8517,0.0001,16.28753]
[1778849156079,32.89,80349.65,0.0,0.85187,0.0001,16.27594]
[1778849161115,32.89,80351.72,0.0,0.85209,0.0001,16.25985]
[1778849162122,32.89,80359.27,0.0,0.85285,0.0001,16.20542]
[1778849163128,32.88,80363.8,0.0,0.8533,0.0001,16.17289]
[1778849168164,32.88,80362.83,0.0,0.85321,0.0001,16.17924]
[1778849173198,32.88,80361.13,0.0,0.85305,0.0001,16.19064]
[1778849178233,32.88,80359.4,0.0,0.85289,0.0001,16.20217]
[1778849183269,32.88,80357.51,0.0,0.85272,0.0001,16.21459]
[1778849188303,32.87,80363.56,0.0,0.85335,0.0001,16.16894]
[1778849189312,32.87,80376.04,0.0,0.85459,0.0001,16.07947]
[1778849190317,32.87,80378.09,0.0,0.8548,0.0001,16.06459]
[1778849195354,32.87,80375.62,0.0,0.8546,0.0001,16.07697]
[1778849200390,32.87,80378.72,0.0,0.85492,0.0001,16.05349]
[1778849202404,32.87,80382.95,0.0,0.85534,0.0001,16.02297]
[1778849205423,32.87,80377.9,0.0,0.85485,0.0001,16.05855]
[1778849211464,32.86,80378.94,0.0,0.85497,0.0001,16.05005]
[1778849216499,32.86,80378.33,0.0,0.85492,0.0001,16.05358]
[1778849221534,32.86,80379.24,0.0,0.85502,0.0001,16.04626]
[1778849226570,32.86,80378.2,0.0,0.85493,0.0001,16.05294]
[1778849231604,32.86,80377.34,0.0,0.85486,0.0001,16.05818]
[1778849235633,32.86,80382.78,0.0,0.8554,0.0001,16.01892]
[1778849241388,32.86,80382.86,0.0,0.85541,0.0001,16.01802]
[1778849246709,32.86,80381.44,0.0,0.85527,0.0001,16.02788]
[1778849251745,32.86,80379.88,0.0,0.85515,0.0001,16.03462]
[1778849253758,32.86,80374.19,0.0,0.85459,0.0001,16.07509]
[1778849258796,32.85,80373.44,0.0,0.85453,0.0001,16.07991]
[1778849263829,32.85,80374.01,0.0,0.85459,0.0001,16.07534]
[1778849268863,32.85,80375.65,0.0,0.85476,0.0001,16.06326]
[1778849273898,32.85,80376.74,0.0,0.85487,0.0001,16.05528]
[1778849278933,32.85,80373.95,0.0,0.85459,0.0001,16.07502]
[1778849283969,32.85,80374.55,0.0,0.85466,0.0001,16.07059]
[1778849286989,32.85,80363.82,0.0,0.8536,0.0001,16.14714]
[1778849287996,32.85,80357.17,0.0,0.85294,0.0001,16.19452]
[1778849289003,32.85,80355.31,0.0,0.85275,0.0001,16.20762]
[1778849294039,32.85,80359.39,0.0,0.85318,0.0001,16.17732]
[1778849299073,32.85,80365.39,0.0,0.85378,0.0001,16.13354]
[1778849304110,32.85,80362.16,0.0,0.85347,0.0001,16.15589]
[1778849308137,32.84,80367.36,0.0,0.854,0.0001,16.11799]
[1778849309144,32.84,80359.96,0.0,0.85327,0.0001,16.17075]
[1778849310151,32.84,80357.93,0.0,0.85307,0.0001,16.18506]
[1778849315188,32.84,80358.26,0.0,0.85314,0.0001,16.17747]
[1778849320222,32.84,80359.07,0.0,0.85324,0.0001,16.17065]
[1778849325257,32.84,80359.79,0.0,0.85332,0.0001,16.16449]
[1778849330296,32.84,80362.18,0.0,0.85357,0.0001,16.14648]
[1778849335328,32.83,80366.2,0.0,0.85398,0.0001,16.11682]
[1778849338349,32.83,80368.12,0.0,0.85418,0.0001,16.10265]
[1778849342379,32.83,80375.4,0.0,0.85491,0.0001,16.05015]
[1778849344393,32.83,80378.61,0.0,0.85522,0.0001,16.02709]
[1778849349431,32.83,80385.89,0.0,0.85594,0.0001,15.97519]
[1778849352450,32.83,80389.97,0.0,0.85633,0.0001,15.94634]
[1778849357485,32.83,80389.62,0.0,0.85629,0.0001,15.94935]
[1778849362519,32.84,80390.75,0.0,0.8564,0.0001,15.94183]
[1778849367555,32.84,80389.18,0.0,0.85624,0.0001,15.95362]
[1778849372590,32.84,80389.31,0.0,0.85627,0.0001,15.94912]
[1778849374604,32.84,80382.55,0.0,0.8556,0.0001,15.99762]
[1778849377625,32.84,80375.35,0.0,0.85489,0.0001,16.0492]
[1778849378631,32.84,80368.67,0.0,0.85423,0.0001,16.09693]
[1778849379638,32.84,80365.62,0.0,0.85393,0.0001,16.11865]
[1778849384674,32.84,80368.27,0.0,0.8542,0.0001,16.09908]
[1778849388701,32.84,80361.84,0.0,0.85357,0.0001,16.14449]
[1778849393736,32.83,80364.24,0.0,0.85382,0.0001,16.12645]
[1778849398772,32.83,80363.97,0.0,0.85381,0.0001,16.12759]
[1778849403809,32.83,80362.2,0.0,0.85364,0.0001,16.1394]
[1778849409563,32.83,80363.23,0.0,0.85376,0.0001,16.13105]
[1778849416900,32.83,80362.62,0.0,0.85371,0.0001,16.13428]
[1778849421936,32.83,80365.2,0.0,0.85396,0.0001,16.1164]
[1778849426972,32.83,80365.54,0.0,0.85399,0.0001,16.11409]
[1778849432009,32.83,80365.26,0.0,0.854,0.0001,16.11136]
[1778849437042,32.83,80364.72,0.0,0.85394,0.0001,16.11567]
[1778849443087,32.83,80365.18,0.0,0.85398,0.0001,16.1129]
[1778849448123,32.83,80362.38,0.0,0.8537,0.0001,16.13326]
[1778849451144,32.83,80354.66,0.0,0.85293,0.0001,16.18864]
[1778849452150,32.83,80348.64,0.0,0.85233,0.0001,16.23169]
[1778849453157,32.83,80348.44,0.0,0.85231,0.0001,16.23305]
[1778849458195,32.83,80352.93,0.0,0.85276,0.0001,16.20061]
[1778849463229,32.83,80352.98,0.0,0.85277,0.0001,16.20002]
[1778849468264,32.83,80351.52,0.0,0.85263,0.0001,16.21022]
[1778849473299,32.83,80347.31,0.0,0.85221,0.0001,16.24003]
[1778849478333,32.83,80346.73,0.0,0.85216,0.0001,16.24383]
[1778849480348,32.83,80341.66,0.0,0.85165,0.0001,16.27997]
[1778849482361,32.83,80340.05,0.0,0.85149,0.0001,16.29125]
[1778849487397,32.83,80343.69,0.0,0.85187,0.0001,16.26445]
[1778849492433,32.82,80345.58,0.0,0.8521,0.0001,16.24595]
[1778849496461,32.81,80322.54,0.0,0.84984,0.0001,16.40611]
[1778849497469,32.81,80311.2,0.0,0.8487,0.0001,16.48732]
[1778849498475,32.81,80319.89,0.0,0.84964,0.0001,16.42018]
[1778849499482,32.8,80320.6,0.0,0.84977,0.0001,16.41111]
[1778849500489,32.8,80313.42,0.0,0.84905,0.0001,16.46234]
[1778849502505,32.8,80318.9,0.0,0.8496,0.0001,16.4229]
[1778849506531,32.8,80325.25,0.0,0.85024,0.0001,16.37792]
[1778849509561,32.8,80327.83,0.0,0.8505,0.0001,16.35972]
[1778849510560,32.8,80336.18,0.0,0.85134,0.0001,16.29987]
[1778849512576,32.8,80339.32,0.0,0.85165,0.0001,16.2775]
[1778849516605,32.8,80345.03,0.0,0.8522,0.0001,16.23827]
[1778849517613,32.8,80350.2,0.0,0.85271,0.0001,16.2015]
[1778849518620,32.8,80355.68,0.0,0.85326,0.0001,16.16246]
[1778849523654,32.8,80350.92,0.0,0.85277,0.0001,16.19742]
[1778849524675,32.8,80339.13,0.0,0.85159,0.0001,16.28213]
[1778849525669,32.8,80330.57,0.0,0.85073,0.0001,16.34345]
[1778849526676,32.8,80330.75,0.0,0.85074,0.0001,16.34211]
[1778849527684,32.8,80336.05,0.0,0.85128,0.0001,16.30411]
[1778849529699,32.8,80336.12,0.0,0.85129,0.0001,16.30364]
[1778849532717,32.8,80342.33,0.0,0.85191,0.0001,16.25926]
[1778849537753,32.81,80343.3,0.0,0.852,0.0001,16.25269]
[1778849540773,32.81,80358.78,0.0,0.85353,0.0001,16.14287]
[1778849541780,32.81,80362.02,0.0,0.85385,0.0001,16.11993]
[1778849546816,32.81,80362.29,0.0,0.85388,0.0001,16.11805]
[1778849549836,32.81,80367.36,0.0,0.85438,0.0001,16.08191]
[1778849551851,32.81,80370.65,0.0,0.85473,0.0001,16.05442]
[1778849556885,32.81,80369.34,0.0,0.85459,0.0001,16.06446]
[1778849558899,32.81,80380.13,0.0,0.85565,0.0001,15.98762]
[1778849559906,32.81,80381.9,0.0,0.85582,0.0001,15.97523]
[1778849564954,32.81,80383.24,0.0,0.85595,0.0001,15.96598]
[1778849566958,32.81,80388.9,0.0,0.8565,0.0001,15.92562]
[1778849570985,32.82,80391.0,0.0,0.85666,0.0001,15.91407]
[1778849576020,32.82,80397.98,0.0,0.85732,0.0001,15.86609]
[1778849579760,32.82,80402.8,0.0,0.85778,0.0001,15.8325]
[1778849585083,32.83,80402.24,0.0,0.85771,0.0001,15.83767]
[1778849590118,32.83,80399.6,0.0,0.85744,0.0001,15.85762]
[1778849595153,32.83,80396.22,0.0,0.85709,0.0001,15.88279]
[1778849597169,32.83,80383.31,0.0,0.85582,0.0001,15.97529]
[1778849598178,32.83,80375.9,0.0,0.85509,0.0001,16.02822]
[1778849599900,32.83,80353.68,0.0,0.85289,0.0001,16.18715]
[1778849601197,32.83,80352.78,0.0,0.8528,0.0001,16.19385]
[1778849606232,32.83,80351.81,0.0,0.85269,0.0001,16.2015]
[1778849611270,32.83,80350.53,0.0,0.85257,0.0001,16.2079]
[1778849616309,32.84,80351.73,0.0,0.85268,0.0001,16.20022]
[1778849621380,32.84,80346.76,0.0,0.85217,0.0001,16.2367]
[1778849625404,32.84,80353.4,0.0,0.85283,0.0001,16.18985]
[1778849630437,32.84,80353.66,0.0,0.85284,0.0001,16.18893]
[1778849635473,32.84,80353.8,0.0,0.85284,0.0001,16.18874]
[1778849640507,32.84,80354.29,0.0,0.85288,0.0001,16.18604]
[1778849643534,32.84,80344.17,0.0,0.85186,0.0001,16.25892]
[1778849644540,32.84,80336.48,0.0,0.85109,0.0001,16.31391]
[1778849645547,32.84,80328.6,0.0,0.8503,0.0001,16.37025]
[1778849646554,32.84,80325.64,0.0,0.85,0.0001,16.39134]
[1778849651596,32.84,80322.67,0.0,0.84971,0.0001,16.41197]
[1778849653606,32.84,80327.96,0.0,0.85025,0.0001,16.37387]
[1778849657634,32.84,80331.4,0.0,0.8506,0.0001,16.34895]
[1778849663680,32.84,80332.79,0.0,0.85074,0.0001,16.33864]
[1778849667711,32.84,80333.66,0.0,0.85083,0.0001,16.33216]
[1778849672759,32.84,80333.82,0.0,0.85088,0.0001,16.32651]
[1778849674761,32.84,80319.66,0.0,0.84946,0.0001,16.42767]
[1778849676776,32.84,80317.08,0.0,0.8492,0.0001,16.44582]
[1778849679797,32.84,80322.8,0.0,0.84979,0.0001,16.404]
[1778849684833,32.84,80324.07,0.0,0.84993,0.0001,16.39405]
[1778849689867,32.83,80324.67,0.0,0.85,0.0001,16.38901]
[1778849694904,32.83,80321.12,0.0,0.84965,0.0001,16.41376]
[1778849699936,32.83,80320.53,0.0,0.8496,0.0001,16.41716]
[1778849701950,32.83,80327.27,0.0,0.85029,0.0001,16.36866]
[1778849706985,32.83,80327.38,0.0,0.8503,0.0001,16.36748]
[1778849712022,32.83,80328.98,0.0,0.85047,0.0001,16.35565]
[1778849717057,32.83,80328.2,0.0,0.8504,0.0001,16.36091]
[1778849721086,32.83,80335.89,0.0,0.85118,0.0001,16.30559]
[1778849723099,32.83,80325.81,0.0,0.85016,0.0001,16.3777]
[1778849724106,32.83,80323.61,0.0,0.84994,0.0001,16.39335]
[1778849729141,32.83,80323.72,0.0,0.84996,0.0001,16.39203]
[1778849735184,32.83,80319.45,0.0,0.84956,0.0001,16.41777]
[1778849741899,32.82,80318.64,0.0,0.84949,0.0001,16.42265]
[1778849746261,32.82,80325.02,0.0,0.85015,0.0001,16.3765]
[1778849747268,32.82,80331.9,0.0,0.85084,0.0001,16.32719]
[1778849748274,32.82,80334.38,0.0,0.85109,0.0001,16.30945]
[1778849753309,32.82,80330.87,0.0,0.85074,0.0001,16.33471]
[1778849758344,32.82,80340.33,0.0,0.85169,0.0001,16.26699]
[1778849760359,32.82,80342.27,0.0,0.85188,0.0001,16.25329]
[1778849764389,32.82,80336.59,0.0,0.8513,0.0001,16.29434]
[1778849766402,32.83,80335.91,0.0,0.85123,0.0001,16.29929]
[1778849772110,32.83,80335.4,0.0,0.85118,0.0001,16.30322]
[1778849776471,32.83,80352.32,0.0,0.85287,0.0001,16.18241]
[1778849777495,32.83,80353.34,0.0,0.85297,0.0001,16.17533]
[1778849782513,32.83,80355.79,0.0,0.8532,0.0001,16.15886]
[1778849787549,32.83,80357.05,0.0,0.85331,0.0001,16.1509]
[1778849792584,32.83,80357.52,0.0,0.85337,0.0001,16.14484]
[1778849797618,32.84,80360.47,0.0,0.85363,0.0001,16.1259]
[1778849801647,32.84,80352.92,0.0,0.85287,0.0001,16.18052]
[1778849806686,32.86,80346.73,0.0,0.85211,0.0001,16.23482]
[1778849808696,32.87,80340.8,0.0,0.85145,0.0001,16.28261]
[1778849812725,32.89,80335.1,0.0,0.85075,0.0001,16.3324]
[1778849817760,32.9,80335.27,0.0,0.85069,0.0001,16.337]
[1778849822794,32.9,80336.71,0.0,0.85082,0.0001,16.32787]
[1778849825823,32.9,80332.51,0.0,0.85039,0.0001,16.3585]
[1778849826825,32.9,80326.59,0.0,0.84978,0.0001,16.40157]
[1778849827832,32.91,80320.15,0.0,0.84905,0.0001,16.45285]
[1778849829846,32.91,80326.97,0.0,0.84974,0.0001,16.40472]
[1778849834885,32.92,80328.44,0.0,0.84986,0.0001,16.39577]
[1778849839917,32.92,80330.43,0.0,0.85004,0.0001,16.38302]
[1778849844962,32.92,80331.66,0.0,0.85015,0.0001,16.37564]
[1778849846968,32.92,80341.46,0.0,0.85113,0.0001,16.30625]
[1778849848983,32.92,80340.16,0.0,0.85099,0.0001,16.31576]
[1778849854018,32.92,80340.93,0.0,0.85108,0.0001,16.30726]
[1778849859049,32.93,80344.15,0.0,0.85139,0.0001,16.2852]
[1778849864084,32.93,80344.26,0.0,0.85139,0.0001,16.28547]
[1778849869119,32.93,80344.11,0.0,0.85136,0.0001,16.28793]
[1778849874154,32.93,80342.11,0.0,0.85114,0.0001,16.30301]
[1778849879191,32.93,80341.91,0.0,0.85111,0.0001,16.30548]
[1778849884225,32.94,80342.01,0.0,0.8511,0.0001,16.30608]
[1778849889259,32.94,80342.63,0.0,0.85115,0.0001,16.30262]
[1778849894296,32.94,80341.69,0.0,0.85104,0.0001,16.31057]
[1778849899329,32.94,80342.56,0.0,0.85111,0.0001,16.3057]
[1778849905371,32.95,80342.16,0.0,0.85105,0.0001,16.31022]
[1778849913112,32.95,80341.07,0.0,0.85094,0.0001,16.31609]
[1778849921485,32.96,80340.67,0.0,0.85086,0.0001,16.32124]
[1778849927526,32.96,80339.83,0.0,0.85076,0.0001,16.32895]
[1778849933252,32.96,80339.15,0.0,0.85066,0.0001,16.33551]
[1778849938603,32.97,80338.13,0.0,0.85054,0.0001,16.34418]
[1778849945652,32.97,80338.53,0.0,0.85056,0.0001,16.34329]
[1778849950687,32.97,80338.47,0.0,0.85053,0.0001,16.34512]
[1778849955722,32.97,80339.64,0.0,0.85063,0.0001,16.33821]
[1778849963462,32.98,80339.47,0.0,0.85057,0.0001,16.34212]
[1778849969820,32.98,80340.23,0.0,0.85063,0.0001,16.33834]
[1778849974855,32.99,80339.84,0.0,0.85059,0.0001,16.33867]
[1778849979891,32.99,80339.42,0.0,0.85053,0.0001,16.34342]
[1778849984925,32.99,80339.22,0.0,0.85048,0.0001,16.34699]
[1778849990968,33.0,80344.95,0.0,0.85103,0.0001,16.30813]
[1778849996008,33.0,80350.4,0.0,0.85154,0.0001,16.27134]
[1778850001062,33.01,80355.16,0.0,0.85199,0.0001,16.2394]
[1778850002049,33.01,80349.24,0.0,0.85139,0.0001,16.28226]
[1778850003059,33.01,80347.76,0.0,0.85124,0.0001,16.29309]
[1778850005072,33.01,80335.91,0.0,0.85005,0.0001,16.37795]
[1778850006076,33.01,80327.2,0.0,0.84916,0.0001,16.44036]
[1778850007083,33.01,80320.36,0.0,0.84847,0.0001,16.48938]
[1778850009161,33.01,80312.19,0.0,0.84763,0.0001,16.54779]
[1778850010111,33.01,80308.86,0.0,0.84729,0.0001,16.5719]
[1778850013131,33.01,80307.17,0.0,0.84711,0.0001,16.58428]
[1778850018166,33.01,80309.36,0.0,0.84733,0.0001,16.56929]
[1778850023202,33.01,80306.25,0.0,0.847,0.0001,16.59202]
[1778850025217,33.01,80303.36,0.0,0.84671,0.0001,16.6127]
[1778850029244,33.01,80293.79,0.0,0.84573,0.0001,16.68097]
[1778850030251,33.01,80286.78,0.0,0.84501,0.0001,16.73083]
[1778850031257,33.01,80287.77,0.0,0.84514,0.0001,16.71974]
[1778850036293,33.02,80288.32,0.0,0.84518,0.0001,16.71648]
[1778850041327,33.02,80285.39,0.0,0.84487,0.0001,16.73795]
[1778850044349,33.02,80291.63,0.0,0.84551,0.0001,16.69391]
[1778850049383,33.02,80292.83,0.0,0.84562,0.0001,16.68619]
[1778850054419,33.02,80293.33,0.0,0.84566,0.0001,16.68326]
[1778850059455,33.02,80289.2,0.0,0.84523,0.0001,16.71311]
[1778850064488,33.02,80290.4,0.0,0.84535,0.0001,16.70499]
[1778850067533,33.02,80268.79,0.0,0.84312,0.0001,16.85897]
[1778850068524,33.02,80246.89,0.0,0.84084,0.0001,17.01482]
[1778850069531,33.02,80248.11,0.0,0.84097,0.0001,17.00596]
[1778850070544,33.02,80265.46,0.0,0.84281,0.0001,16.88006]
[1778850071547,33.02,80259.62,0.0,0.84221,0.0001,16.92151]
[1778850073564,33.02,80259.59,0.0,0.84221,0.0001,16.92133]
[1778850075576,33.02,80252.94,0.0,0.84151,0.0001,16.9688]
[1778850076582,33.02,80245.93,0.0,0.84078,0.0001,17.01869]
[1778850077592,33.02,80236.67,0.0,0.83979,0.00011,17.08586]
[1778850078596,33.02,80228.36,0.0,0.83891,0.00011,17.14568]
[1778850079603,33.02,80224.34,0.0,0.83848,0.00011,17.17427]
[1778850081638,33.02,80218.0,0.0,0.83782,0.00011,17.21858]
[1778850082636,33.02,80208.48,0.0,0.83682,0.00011,17.28546]
[1778850085673,33.01,80204.93,0.0,0.83651,0.00011,17.3062]
[1778850090693,33.0,80198.6,0.0,0.83591,0.00011,17.34584]
[1778850092707,33.0,80193.42,0.0,0.83539,0.00011,17.37869]
[1778850095728,33.0,80187.04,0.0,0.8347,0.00011,17.42401]
[1778850097741,33.0,80179.9,0.0,0.83392,0.00011,17.47562]
[1778850098749,33.0,80173.17,0.0,0.83318,0.00011,17.52449]
[1778850099757,33.0,80171.87,0.0,0.83303,0.00011,17.53415]
[1778850102784,33.0,80180.59,0.0,0.83399,0.00011,17.47091]
[1778850104466,33.0,80188.45,0.0,0.83484,0.00011,17.41464]
[1778850106807,33.0,80193.56,0.0,0.83539,0.00011,17.37824]
[1778850108821,33.0,80198.19,0.0,0.83589,0.00011,17.34494]
[1778850110835,33.0,80193.04,0.0,0.83535,0.00011,17.38129]
[1778850114536,33.0,80179.6,0.0,0.8339,0.00011,17.47695]
[1778850115871,33.0,80180.01,0.0,0.83392,0.00011,17.47558]
[1778850118892,33.0,80188.84,0.0,0.83486,0.00011,17.4133]
[1778850120906,33.0,80191.95,0.0,0.83519,0.00011,17.39166]
[1778850124606,33.0,80169.32,0.0,0.83274,0.00011,17.55337]
[1778850125944,33.0,80163.28,0.0,0.83209,0.00011,17.59628]
[1778850129972,33.0,80169.74,0.0,0.83279,0.00011,17.55026]
[1778850135012,33.01,80177.89,0.0,0.83366,0.00011,17.49313]
[1778850137024,33.01,80183.26,0.0,0.83423,0.00011,17.45518]
[1778850142060,33.01,80182.12,0.0,0.8341,0.00011,17.46379]
[1778850147094,33.01,80180.67,0.0,0.83394,0.00011,17.47437]
[1778850152135,33.01,80183.24,0.0,0.83422,0.00011,17.45407]
[1778850157166,33.02,80183.75,0.0,0.83424,0.00011,17.45244]
[1778850159194,33.02,80162.07,0.0,0.83189,0.00011,17.60685]
[1778850160201,33.01,80140.0,0.0,0.8295,0.00011,17.76209]
[1778850163222,33.01,80132.64,0.0,0.82872,0.00011,17.81299]
[1778850164228,33.01,80121.98,0.0,0.82755,0.00011,17.88797]
[1778850169278,33.01,80119.16,0.0,0.82725,0.00011,17.90739]
[1778850174300,33.01,80120.83,0.0,0.82741,0.00011,17.89716]
[1778850179335,33.01,80118.89,0.0,0.8272,0.00011,17.91067]
[1778850184369,33.01,80115.36,0.0,0.82681,0.00011,17.93531]
[1778850189407,33.01,80113.17,0.0,0.82658,0.00011,17.9503]
[1778850194442,33.01,80116.79,0.0,0.82698,0.00011,17.92469]
[1778850195449,33.01,80123.02,0.0,0.82767,0.00011,17.88054]
[1778850197467,33.01,80129.64,0.0,0.82838,0.00011,17.83469]
[1778850201492,33.01,80120.57,0.0,0.82738,0.00011,17.89916]
[1778850203507,33.01,80115.2,0.0,0.82678,0.00011,17.93706]
[1778850206527,33.01,80111.01,0.0,0.82632,0.00011,17.9667]
[1778850210596,33.01,80102.32,0.0,0.82535,0.00011,18.02859]
[1778850211603,33.01,80100.16,0.0,0.82513,0.00011,18.03994]
[1778850216640,33.02,80104.6,0.0,0.82561,0.00011,18.00948]
[1778850221676,33.02,80101.62,0.0,0.82527,0.00011,18.03152]
[1778850226708,33.02,80101.34,0.0,0.82522,0.00011,18.03419]
[1778850231744,33.02,80098.49,0.0,0.8249,0.00011,18.05486]
[1778850234765,33.02,80093.01,0.0,0.82427,0.00011,18.09474]
[1778850236780,33.02,80090.41,0.0,0.82398,0.00011,18.1133]
[1778850241813,33.03,80085.53,0.0,0.82342,0.00011,18.14842]
[1778850243827,33.02,80082.05,0.0,0.82304,0.00011,18.1723]
[1778850246848,33.02,80074.28,0.0,0.82219,0.00011,18.22577]
[1778850247861,33.03,80065.5,0.0,0.82115,0.00011,18.29053]
[1778850248866,33.03,80051.42,0.0,0.81955,0.00011,18.38973]
[1778850249872,33.03,80057.1,0.0,0.82014,0.00011,18.35326]
[1778850255525,33.04,80048.56,0.0,0.81912,0.00011,18.41666]
[1778850257930,33.05,80053.21,0.0,0.81962,0.00011,18.38606]
[1778850260949,33.05,80058.95,0.0,0.82026,0.00011,18.3461]
[1778850263971,33.05,80064.52,0.0,0.8209,0.00011,18.30678]
[1778850265595,33.04,80080.46,0.0,0.82271,0.00011,18.19314]
[1778850265984,33.04,80080.73,0.0,0.82275,0.00011,18.19074]
[1778850266992,33.04,80086.87,0.0,0.82344,0.00011,18.14746]
[1778850269014,33.04,80081.02,0.0,0.82278,0.00011,18.18857]
[1778850271022,33.04,80071.93,0.0,0.82179,0.00011,18.24882]
[1778850272029,33.04,80061.22,0.0,0.82057,0.00011,18.32448]
[1778850274043,33.05,80054.7,0.0,0.81983,0.00011,18.37069]
[1778850279077,33.05,80051.16,0.0,0.81941,0.00011,18.39633]
[1778850284113,33.05,80051.27,0.0,0.81942,0.00011,18.39634]
[1778850288141,33.05,80042.1,0.0,0.81836,0.00011,18.4614]
[1778850291161,33.05,80049.03,0.0,0.81915,0.00011,18.41303]
[1778850292170,33.05,80066.03,0.0,0.82107,0.00011,18.29366]
[1778850293175,33.05,80076.05,0.0,0.8222,0.00011,18.22323]
[1778850295807,33.05,80089.84,0.0,0.82374,0.00011,18.12641]
[1778850297204,33.05,80092.08,0.0,0.82398,0.00011,18.11119]
[1778850301231,33.06,80101.37,0.0,0.825,0.00011,18.04663]
[1778850306267,33.06,80100.75,0.0,0.82493,0.00011,18.05103]
[1778850310295,33.06,80106.21,0.0,0.82552,0.00011,18.01343]
[1778850313317,33.06,80088.89,0.0,0.82358,0.00011,18.13628]
[1778850314322,33.06,80071.8,0.0,0.82166,0.00011,18.25689]
[1778850316339,33.06,80076.93,0.0,0.82223,0.00011,18.22101]
[1778850321372,33.06,80079.98,0.0,0.82258,0.00011,18.1994]
[1778850323387,33.06,80087.01,0.0,0.82337,0.00011,18.1499]
[1778850324394,33.06,80092.05,0.0,0.82393,0.00011,18.11443]
[1778850326407,33.06,80099.12,0.0,0.82471,0.00011,18.06482]
[1778850329428,33.06,80091.86,0.0,0.8239,0.00011,18.11641]
[1778850334463,33.06,80093.59,0.0,0.82412,0.00011,18.10026]
[1778850339498,33.06,80092.82,0.0,0.82403,0.00011,18.10585]
[1778850344533,33.06,80095.14,0.0,0.82428,0.00011,18.08971]
[1778850347554,33.06,80101.07,0.0,0.82494,0.00011,18.04805]
[1778850350575,33.06,80106.83,0.0,0.82558,0.00011,18.00774]
[1778850351583,33.06,80113.23,0.0,0.82629,0.00011,17.96252]
[1778850356619,33.07,80111.79,0.0,0.82612,0.00011,17.97357]
[1778850361654,33.07,80106.83,0.0,0.82556,0.00011,18.00925]
[1778850362661,33.07,80098.93,0.0,0.82467,0.00011,18.06515]
[1778850363671,33.07,80093.3,0.0,0.82404,0.00011,18.10494]
[1778850367700,33.07,80087.88,0.0,0.82344,0.00011,18.14319]
[1778850372734,33.07,80085.8,0.0,0.82321,0.00011,18.1578]
[1778850377778,33.07,80088.82,0.0,0.82354,0.00011,18.1366]
[1778850379783,33.07,80095.89,0.0,0.82433,0.00011,18.08684]
[1778850381796,33.07,80100.19,0.0,0.82481,0.00011,18.05672]
[1778850383821,33.07,80092.35,0.0,0.82393,0.00011,18.11226]
[1778850384828,33.07,80082.94,0.0,0.82287,0.00011,18.17867]
[1778850385838,33.07,80078.23,0.0,0.82235,0.00011,18.21184]
[1778850388857,33.07,80084.2,0.0,0.82302,0.00011,18.16957]
[1778850393891,33.07,80082.37,0.0,0.82284,0.00011,18.17824]
[1778850397919,33.07,80088.71,0.0,0.82356,0.00011,18.13344]
[1778850402955,33.07,80087.49,0.0,0.82342,0.00011,18.14209]
[1778850407990,33.07,80093.02,0.0,0.82404,0.00011,18.10316]
[1778850412019,33.07,80099.27,0.0,0.82473,0.00011,18.05927]
[1778850413025,33.07,80105.86,0.0,0.82546,0.00011,18.01287]
[1778850418061,33.07,80109.33,0.0,0.82584,0.00011,17.98896]
[1778850423099,33.07,80113.57,0.0,0.82631,0.00011,17.95917]
[1778850424102,33.07,80107.21,0.0,0.8256,0.00011,18.0042]
[1778850429141,33.07,80104.82,0.0,0.82533,0.00011,18.02153]
[1778850431151,33.07,80095.74,0.0,0.82431,0.00011,18.08563]
[1778850436813,33.07,80097.17,0.0,0.82447,0.00011,18.07552]
[1778850440215,33.07,80090.44,0.0,0.82372,0.00011,18.12293]
[1778850444247,33.07,80084.96,0.0,0.82312,0.00011,18.16121]
[1778850449280,33.07,80085.97,0.0,0.82324,0.00011,18.15352]
[1778850454315,33.07,80079.93,0.0,0.8226,0.00011,18.19152]
[1778850459350,33.07,80083.23,0.0,0.82297,0.00011,18.16784]
[1778850463379,33.07,80088.53,0.0,0.82357,0.00011,18.13026]
[1778850467029,33.07,80092.18,0.0,0.82398,0.00011,18.10463]
[1778850472446,33.07,80095.56,0.0,0.82435,0.00011,18.08102]
[1778850473451,33.07,80087.49,0.0,0.82345,0.00011,18.13793]
[1778850474457,33.07,80081.89,0.0,0.82282,0.00011,18.17734]
[1778850479492,33.07,80079.33,0.0,0.82254,0.00011,18.19499]
[1778850482511,33.07,80073.59,0.0,0.8219,0.00011,18.23512]
[1778850487547,33.07,80072.66,0.0,0.8218,0.00011,18.24117]
[1778850492582,33.06,80074.15,0.0,0.82198,0.00011,18.23022]
[1778850497619,33.06,80073.16,0.0,0.82187,0.00011,18.23667]
[1778850502652,33.06,80074.17,0.0,0.82199,0.00011,18.22905]
[1778850507688,33.06,80075.43,0.0,0.82214,0.00011,18.21969]
[1778850512723,33.06,80063.34,0.0,0.82081,0.00011,18.30044]
[1778850514737,33.06,80057.6,0.0,0.82016,0.00011,18.34118]
[1778850515744,33.06,80050.41,0.0,0.81934,0.00011,18.39186]
[1778850520779,33.06,80049.93,0.0,0.81928,0.00011,18.3958]
[1778850525814,33.06,80050.12,0.0,0.81929,0.00011,18.39505]
[1778850526819,33.06,80056.49,0.0,0.82001,0.00011,18.35045]
[1778850528835,33.07,80048.83,0.0,0.81913,0.00011,18.40463]
[1778850531858,33.07,80042.6,0.0,0.81842,0.00011,18.44875]
[1778850536893,33.07,80043.56,0.0,0.81852,0.00011,18.4424]
[1778850541931,33.07,80046.26,0.0,0.81882,0.00011,18.42392]
[1778850543945,33.07,80040.18,0.0,0.81812,0.00011,18.46687]
[1778850548979,33.07,80045.75,0.0,0.81875,0.00011,18.42819]
[1778850553007,33.07,80055.85,0.0,0.81989,0.00011,18.35768]
[1778850555022,33.07,80058.4,0.0,0.82018,0.00011,18.34014]
[1778850560056,33.07,80062.1,0.0,0.82058,0.00011,18.31518]
[1778850565094,33.08,80059.41,0.0,0.82026,0.00011,18.33515]
[1778850567109,33.08,80065.98,0.0,0.821,0.00011,18.28931]
[1778850572145,33.08,80071.46,0.0,0.82162,0.00011,18.24782]
[1778850577802,33.08,80064.25,0.0,0.82078,0.00011,18.30018]
[1778850583220,33.09,80060.78,0.0,0.82038,0.00011,18.32564]
[1778850587872,33.09,80056.89,0.0,0.81992,0.00011,18.35392]
[1778850593290,33.09,80059.81,0.0,0.82024,0.00011,18.33418]
[1778850598325,33.09,80055.6,0.0,0.81975,0.00011,18.36463]
[1778850603364,33.09,80057.08,0.0,0.8199,0.00011,18.35507]
[1778850605376,33.09,80047.17,0.0,0.81877,0.00011,18.42503]
[1778850610410,33.1,80048.2,0.0,0.81888,0.00011,18.41829]
[1778850615445,33.1,80049.66,0.0,0.81904,0.00011,18.4085]
[1778850620481,33.1,80046.64,0.0,0.81869,0.00011,18.4301]
[1778850625519,33.1,80050.92,0.0,0.81917,0.00011,18.40034]
[1778850628170,33.1,80064.13,0.0,0.82066,0.00011,18.30785]
[1778850629548,33.1,80065.7,0.0,0.82084,0.00011,18.29702]
[1778850631561,33.1,80073.55,0.0,0.82175,0.00011,18.23813]
[1778850633574,33.1,80075.99,0.0,0.82202,0.00011,18.22118]
[1778850638610,33.1,80074.69,0.0,0.82188,0.00011,18.22999]
[1778850641631,33.1,80081.32,0.0,0.82263,0.00011,18.18307]
[1778850642638,33.1,80087.01,0.0,0.82326,0.00011,18.14299]
[1778850647675,33.1,80082.22,0.0,0.82273,0.00011,18.17669]
[1778850652710,33.1,80079.2,0.0,0.82238,0.00011,18.19825]
[1778850657746,33.1,80085.47,0.0,0.82309,0.00011,18.15404]
[1778850662779,33.1,80084.24,0.0,0.82295,0.00011,18.16252]
[1778850667814,33.1,80085.66,0.0,0.82312,0.00011,18.15232]
[1778850669832,33.1,80091.59,0.0,0.82378,0.00011,18.11051]
[1778850670836,33.1,80100.73,0.0,0.8248,0.00011,18.04616]
[1778850673857,33.1,80112.62,0.0,0.82612,0.00011,17.9625]
[1778850674865,33.1,80112.79,0.0,0.82613,0.00011,17.96149]
[1778850675871,33.1,80103.7,0.0,0.82512,0.00011,18.02574]
[1778850680908,33.1,80107.83,0.0,0.82557,0.00011,17.99731]
[1778850682921,33.1,80101.47,0.0,0.82486,0.00011,18.04243]
[1778850683927,33.1,80093.62,0.0,0.82398,0.00011,18.0978]
[1778850686953,33.1,80101.93,0.0,0.82491,0.00011,18.03935]
[1778850691987,33.1,80099.41,0.0,0.82465,0.00011,18.05328]
[1778850697022,33.1,80099.65,0.0,0.82467,0.00011,18.05197]
[1778850702057,33.11,80101.39,0.0,0.82486,0.00011,18.04017]
[1778850707092,33.11,80096.73,0.0,0.82433,0.00011,18.07343]
[1778850712127,33.11,80095.68,0.0,0.82421,0.00011,18.08102]
[1778850717163,33.11,80094.67,0.0,0.8241,0.00011,18.08826]
[1778850720184,33.11,80086.73,0.0,0.82321,0.00011,18.14425]
[1778850722200,33.11,80082.24,0.0,0.82271,0.00011,18.17575]
[1778850727243,33.11,80077.31,0.0,0.82216,0.00011,18.21015]
[1778850732271,33.11,80080.52,0.0,0.82251,0.00011,18.18801]
[1778850736302,33.11,80072.55,0.0,0.8216,0.00011,18.24474]
[1778850737309,33.11,80071.7,0.0,0.8215,0.00011,18.25097]
[1778850742344,33.11,80067.93,0.0,0.82106,0.00011,18.27863]
[1778850744357,33.11,80061.76,0.0,0.82036,0.00011,18.32243]
[1778850745366,33.11,80057.01,0.0,0.81982,0.00011,18.35596]
[1778850749112,33.11,80049.33,0.0,0.81894,0.00011,18.41033]
[1778850755439,33.11,80048.07,0.0,0.81882,0.00011,18.41549]
[1778850760474,33.12,80044.36,0.0,0.81839,0.00011,18.44201]
[1778850763494,33.12,80039.3,0.0,0.8178,0.00011,18.47801]
[1778850769253,33.12,80050.81,0.0,0.8191,0.00011,18.39819]
[1778850774575,33.12,80054.78,0.0,0.81954,0.00011,18.37087]
[1778850779610,33.12,80059.69,0.0,0.82009,0.00011,18.33691]
[1778850782632,33.12,80065.53,0.0,0.82074,0.00011,18.29621]
[1778850784645,33.12,80060.35,0.0,0.82015,0.00011,18.33291]
[1778850785653,33.12,80059.16,0.0,0.82002,0.00011,18.34138]
[1778850790688,33.12,80060.94,0.0,0.82021,0.00011,18.32937]
[1778850795722,33.13,80059.92,0.0,0.82009,0.00011,18.33716]
[1778850797736,33.13,80052.31,0.0,0.81921,0.00011,18.39105]
[1778850798744,33.13,80050.15,0.0,0.81896,0.00011,18.40666]
[1778850803778,33.13,80044.7,0.0,0.81831,0.00011,18.44695]
[1778850808814,33.14,80042.29,0.0,0.81801,0.00011,18.46561]
[1778850809821,33.14,80053.02,0.0,0.81922,0.00011,18.39073]
[1778850810827,33.14,80059.55,0.0,0.81996,0.00011,18.34497]
[1778850811834,33.14,80059.67,0.0,0.82,0.00011,18.3401]
[1778850816874,33.14,80058.63,0.0,0.81988,0.00011,18.34779]
[1778850821909,33.14,80058.17,0.0,0.81982,0.00011,18.35162]
[1778850826944,33.14,80057.81,0.0,0.81977,0.00011,18.35467]
[1778850831980,33.14,80054.57,0.0,0.81939,0.00011,18.37789]
[1778850837014,33.14,80053.55,0.0,0.81927,0.00011,18.38554]
[1778850840037,33.14,80053.75,0.0,0.81929,0.00011,18.38444]
[1778850842049,33.14,80050.89,0.0,0.81896,0.00011,18.40476]
[1778850846080,33.15,80056.24,0.0,0.81956,0.00011,18.36759]
[1778850847085,33.15,80062.39,0.0,0.82025,0.00011,18.32458]
[1778850848092,33.15,80070.19,0.0,0.82113,0.00011,18.27003]
[1778850849097,33.15,80077.3,0.0,0.82193,0.00011,18.22035]
[1778850854133,33.15,80079.61,0.0,0.82217,0.00011,18.20541]
[1778850859169,33.15,80082.7,0.0,0.82251,0.00011,18.18411]
[1778850860176,33.15,80077.4,0.0,0.82191,0.00011,18.22147]
[1778850865212,33.15,80079.84,0.0,0.82219,0.00011,18.20432]
[1778850870246,33.15,80079.97,0.0,0.8222,0.00011,18.20353]
[1778850875283,33.15,80083.89,0.0,0.82266,0.00011,18.17262]
[1778850877296,33.15,80089.04,0.0,0.82323,0.00011,18.13678]
[1778850882334,33.16,80091.68,0.0,0.82351,0.00011,18.11908]
[1778850884344,33.16,80099.11,0.0,0.82434,0.00011,18.06686]
[1778850887366,33.16,80098.13,0.0,0.82422,0.00011,18.07403]
[1778850892401,33.16,80098.49,0.0,0.82426,0.00011,18.0719]
[1778850897435,33.16,80103.35,0.0,0.82479,0.00011,18.03819]
[1778850902472,33.16,80100.33,0.0,0.82445,0.00011,18.06008]
[1778850907507,33.16,80097.35,0.0,0.82411,0.00011,18.0815]
[1778850910530,33.16,80081.65,0.0,0.82234,0.00011,18.19249]
[1778850911538,33.16,80071.37,0.0,0.82118,0.00011,18.26504]
[1778850912545,33.16,80067.61,0.0,0.82075,0.00011,18.29169]
[1778850913551,33.16,80059.37,0.0,0.81982,0.00011,18.34971]
[1778850914611,33.16,80057.2,0.0,0.81957,0.00011,18.36508]
[1778850915567,33.16,80051.64,0.0,0.81894,0.00011,18.40405]
[1778850916585,33.16,80048.71,0.0,0.8186,0.00011,18.4248]
[1778850917595,33.16,80038.95,0.0,0.81749,0.00011,18.49319]
[1778850918587,33.16,80037.31,0.0,0.8173,0.00011,18.50463]
[1778850923623,33.17,80040.47,0.0,0.81765,0.00011,18.48306]
[1778850928659,33.17,80045.64,0.0,0.81824,0.00011,18.44665]
[1778850930412,33.17,80057.73,0.0,0.81962,0.00011,18.36197]
[1778850931682,33.17,80066.61,0.0,0.82065,0.00011,18.29546]
[1778850932689,33.17,80067.91,0.0,0.8208,0.00011,18.28632]
[1778850937724,33.17,80071.76,0.0,0.82122,0.00011,18.26007]
[1778850942759,33.17,80073.73,0.0,0.82143,0.00011,18.24731]
[1778850944776,33.17,80081.32,0.0,0.82228,0.00011,18.19407]
[1778850945780,33.17,80083.79,0.0,0.82256,0.00011,18.17681]
[1778850947794,33.17,80087.45,0.0,0.82297,0.00011,18.15095]
[1778850951822,33.17,80096.42,0.0,0.82397,0.00011,18.08769]
[1778850954844,33.17,80102.87,0.0,0.82469,0.00011,18.0424]
[1778850956857,33.17,80093.5,0.0,0.82364,0.00011,18.10841]
[1778850958876,33.17,80087.44,0.0,0.82297,0.00011,18.15102]
[1778850959879,33.17,80073.64,0.0,0.82141,0.00011,18.2481]
[1778850960886,33.17,80072.86,0.0,0.82132,0.00011,18.25379]
[1778850965920,33.17,80072.73,0.0,0.82129,0.00011,18.25578]
[1778850969948,33.17,80066.13,0.0,0.82053,0.00011,18.30291]
[1778850971963,33.17,80055.95,0.0,0.81938,0.00011,18.37459]
[1778850972969,33.18,80053.0,0.0,0.81904,0.00011,18.39538]
[1778850978006,33.18,80053.28,0.0,0.81907,0.00011,18.39372]
[1778850983043,33.18,80058.09,0.0,0.81961,0.00011,18.3603]
[1778850988077,33.18,80060.55,0.0,0.81988,0.00011,18.34343]
[1778850993112,33.18,80061.63,0.0,0.82002,0.00011,18.33231]
[1778850998147,33.18,80066.79,0.0,0.8206,0.00011,18.29685]
[1778851003183,33.18,80075.1,0.0,0.82152,0.00011,18.23946]
[1778851005198,33.18,80087.44,0.0,0.8229,0.00011,18.1532]
[1778851007211,33.18,80082.34,0.0,0.82232,0.00011,18.18922]
[1778851010231,33.19,80076.82,0.0,0.82169,0.00011,18.22873]
[1778851015266,33.19,80075.36,0.0,0.82151,0.00011,18.24013]
[1778851019295,33.19,80080.47,0.0,0.82207,0.00011,18.20522]
[1778851022316,33.19,80069.64,0.0,0.82084,0.00011,18.28184]
[1778851027352,33.19,80071.11,0.0,0.821,0.00011,18.27217]
[1778851032385,33.19,80074.97,0.0,0.82142,0.00011,18.24594]
[1778851037421,33.2,80076.15,0.0,0.82154,0.00011,18.23848]
[1778851038428,33.2,80068.31,0.0,0.82065,0.00011,18.29364]
[1778851039434,33.2,80065.51,0.0,0.82033,0.00011,18.31337]
[1778851044469,33.2,80067.26,0.0,0.82053,0.00011,18.3015]
[1778851049505,33.2,80069.29,0.0,0.82075,0.00011,18.28773]
[1778851054556,33.2,80071.61,0.0,0.82103,0.00011,18.26781]
[1778851056569,33.2,80078.11,0.0,0.82176,0.00011,18.22244]
[1778851058584,33.2,80080.49,0.0,0.82202,0.00011,18.20608]
[1778851063618,33.2,80083.88,0.0,0.82239,0.00011,18.18321]
[1778851068655,33.21,80079.51,0.0,0.82188,0.00011,18.21498]
[1778851074697,33.21,80076.75,0.0,0.82155,0.00011,18.23536]
[1778851079734,33.21,80074.74,0.0,0.82131,0.00011,18.25032]
[1778851084766,33.21,80075.17,0.0,0.82135,0.00011,18.24821]
[1778851089805,33.21,80073.65,0.0,0.82116,0.00011,18.25982]
[1778851094842,33.22,80073.89,0.0,0.82117,0.00011,18.25917]
[1778851096857,33.22,80068.01,0.0,0.8205,0.00011,18.30077]
[1778851098871,33.22,80063.05,0.0,0.81994,0.00011,18.33598]
[1778851103954,33.22,80066.39,0.0,0.82029,0.00011,18.31404]
[1778851106947,33.22,80071.46,0.0,0.82085,0.00011,18.27945]
[1778851111985,33.23,80072.3,0.0,0.82096,0.00011,18.27022]
[1778851117018,33.23,80074.57,0.0,0.82121,0.00011,18.25487]
[1778851122053,33.23,80073.29,0.0,0.82105,0.00011,18.26446]
[1778851125078,33.23,80082.64,0.0,0.8221,0.00011,18.19934]
[1778851126083,33.23,80088.33,0.0,0.82273,0.00011,18.15966]
[1778851128096,33.23,80091.33,0.0,0.82306,0.00011,18.13918]
[1778851132125,33.23,80099.28,0.0,0.82393,0.00011,18.08459]
[1778851133131,33.23,80104.37,0.0,0.82449,0.00011,18.04884]
[1778851138168,33.23,80105.65,0.0,0.82463,0.00011,18.04005]
[1778851143200,33.23,80107.91,0.0,0.82488,0.00011,18.02431]
[1778851148235,33.24,80110.9,0.0,0.8252,0.00011,18.0045]
[1778851150251,33.24,80116.02,0.0,0.82576,0.00011,17.96879]
[1778851155286,33.24,80118.05,0.0,0.82598,0.00011,17.95495]
[1778851160320,33.24,80123.44,0.0,0.82657,0.00011,17.91749]
[1778851164351,33.24,80128.63,0.0,0.82713,0.00011,17.88153]
[1778851169383,33.24,80133.94,0.0,0.8277,0.00011,17.84504]
[1778851174419,33.24,80135.97,0.0,0.82794,0.00011,17.82761]
[1778851177439,33.25,80129.98,0.0,0.82726,0.00011,17.87068]
[1778851181469,33.25,80119.97,0.0,0.82614,0.00011,17.94236]
[1778851183482,33.25,80114.47,0.0,0.82553,0.00011,17.98144]
[1778851184489,33.25,80107.67,0.0,0.82477,0.00011,18.02954]
[1778851189523,33.25,80103.97,0.0,0.82433,0.00011,18.05705]
[1778851194558,33.26,80106.25,0.0,0.82457,0.00011,18.0418]
[1778851198587,33.26,80109.58,0.0,0.82493,0.00011,18.01903]
[1778851203621,33.26,80113.4,0.0,0.82534,0.00011,17.99319]
[1778851207650,33.26,80119.34,0.0,0.82599,0.00011,17.95185]
[1778851212684,33.26,80114.02,0.0,0.82538,0.00011,17.99076]
[1778851213692,33.26,80109.52,0.0,0.82488,0.00011,18.02259]
[1778851218727,33.27,80107.49,0.0,0.82464,0.00011,18.03785]
[1778851223761,33.27,80107.59,0.0,0.82463,0.00011,18.03818]
[1778851228799,33.27,80109.97,0.0,0.82488,0.00011,18.02255]
[1778851233831,33.27,80109.46,0.0,0.82483,0.00011,18.02324]
[1778851238868,33.28,80109.94,0.0,0.82487,0.00011,18.02122]
[1778851241887,33.28,80116.83,0.0,0.82562,0.00011,17.97356]
[1778851246923,33.28,80117.86,0.0,0.82572,0.00011,17.967]
[1778851251957,33.28,80115.64,0.0,0.82547,0.00011,17.98319]
[1778851256992,33.28,80116.53,0.0,0.82556,0.00011,17.97748]
[1778851262750,33.28,80122.23,0.0,0.82618,0.00011,17.93826]
[1778851268071,33.29,80123.21,0.0,0.82627,0.00011,17.93226]
[1778851273111,33.29,80123.71,0.0,0.82631,0.00011,17.92961]
[1778851278143,33.29,80125.4,0.0,0.82649,0.00011,17.91869]
[1778851282893,33.29,80130.78,0.0,0.82706,0.00011,17.88193]
[1778851286199,33.29,80136.2,0.0,0.82765,0.00011,17.84461]
[1778851291233,33.3,80132.29,0.0,0.82723,0.00011,17.86922]
[1778851296269,33.3,80125.8,0.0,0.8265,0.00011,17.91579]
[1778851301308,33.3,80126.94,0.0,0.82661,0.00011,17.90873]
[1778851306341,33.3,80126.07,0.0,0.8265,0.00011,17.91564]
[1778851311374,33.3,80127.79,0.0,0.82668,0.00011,17.90434]
[1778851316409,33.31,80129.84,0.0,0.82689,0.00011,17.89077]
[1778851322453,33.31,80131.74,0.0,0.82709,0.00011,17.87843]
[1778851327487,33.31,80132.43,0.0,0.82715,0.00011,17.87439]
[1778851332523,33.31,80129.88,0.0,0.82685,0.00011,17.89379]
[1778851337557,33.32,80132.35,0.0,0.82709,0.00011,17.87818]
[1778851342592,33.32,80137.24,0.0,0.82761,0.00011,17.8449]
[1778851346621,33.32,80144.05,0.0,0.82835,0.00011,17.79794]
[1778851351655,33.32,80142.99,0.0,0.82824,0.00011,17.80253]
[1778851356690,33.33,80141.01,0.0,0.828,0.00011,17.8178]
[1778851361725,33.33,80141.28,0.0,0.82801,0.00011,17.81744]
[1778851365754,33.33,80131.9,0.0,0.82696,0.00011,17.88467]
[1778851366760,33.33,80128.53,0.0,0.82658,0.00011,17.90873]
[1778851371795,33.34,80130.21,0.0,0.82673,0.00011,17.899]
[1778851376830,33.34,80127.18,0.0,0.82637,0.00011,17.92223]
[1778851381866,33.35,80130.85,0.0,0.82675,0.00011,17.89837]
[1778851386900,33.35,80134.73,0.0,0.82714,0.00011,17.87318]
[1778851391936,33.35,80136.61,0.0,0.82733,0.00011,17.8614]
[1778851396970,33.36,80133.87,0.0,0.82701,0.00011,17.88158]
[1778851402006,33.36,80133.63,0.0,0.82697,0.00011,17.88412]
[1778851407040,33.36,80136.57,0.0,0.82728,0.00011,17.86444]
[1778851412075,33.36,80139.96,0.0,0.82766,0.00011,17.83758]
[1778851418119,33.36,80152.76,0.0,0.82904,0.00011,17.74916]
[1778851419125,33.37,80166.53,0.0,0.83054,0.00011,17.65269]
[1778851420132,33.37,80162.69,0.0,0.83012,0.00011,17.67969]
[1778851425169,33.37,80159.02,0.0,0.82972,0.00011,17.70551]
[1778851429197,33.37,80151.12,0.0,0.82885,0.00011,17.7617]
[1778851433961,33.37,80143.54,0.0,0.828,0.00011,17.81625]
[1778851438260,33.37,80136.65,0.0,0.82723,0.00011,17.86578]
[1778851439267,33.37,80128.74,0.0,0.82635,0.00011,17.92145]
[1778851440274,33.37,80121.29,0.0,0.82553,0.00011,17.9738]
[1778851441282,33.37,80117.65,0.0,0.82512,0.00011,17.99941]
[1778851446317,33.38,80117.82,0.0,0.82513,0.00011,17.99878]
[1778851448332,33.38,80123.55,0.0,0.82576,0.00011,17.95894]
[1778851454103,33.38,80122.43,0.0,0.82563,0.00011,17.96772]
[1778851459409,33.38,80120.59,0.0,0.82541,0.00011,17.9814]
[1778851464444,33.38,80123.45,0.0,0.82571,0.00011,17.96223]
[1778851469479,33.38,80124.44,0.0,0.82581,0.00011,17.9562]
[1778851474529,33.39,80127.32,0.0,0.82614,0.00011,17.93282]
[1778851479550,33.39,80126.7,0.0,0.82606,0.00011,17.93814]
[1778851483579,33.39,80132.89,0.0,0.82673,0.00011,17.89558]
[1778851486600,33.39,80136.21,0.0,0.82708,0.00011,17.87307]
[1778851491635,33.39,80136.42,0.0,0.82708,0.00011,17.87291]
[1778851496669,33.4,80136.24,0.0,0.82704,0.00011,17.87568]
[1778851501705,33.4,80147.93,0.0,0.82831,0.00011,17.79475]
[1778851502712,33.4,80142.53,0.0,0.82771,0.00011,17.83301]
[1778851504724,33.4,80134.8,0.0,0.82686,0.00011,17.88722]
[1778851506740,33.4,80129.03,0.0,0.82622,0.00011,17.92775]
[1778851511774,33.4,80123.76,0.0,0.82563,0.00011,17.96521]
[1778851516809,33.4,80120.89,0.0,0.82531,0.00011,17.98581]
[1778851518824,33.4,80112.64,0.0,0.8244,0.00011,18.04354]
[1778851523859,33.4,80113.68,0.0,0.82451,0.00011,18.03633]
[1778851528893,33.4,80115.68,0.0,0.82473,0.00011,18.02251]
[1778851533930,33.4,80117.49,0.0,0.82496,0.00011,18.00591]
[1778851538966,33.4,80117.75,0.0,0.82498,0.00011,18.00437]
[1778851542991,33.41,80099.05,0.0,0.8229,0.00011,18.13539]
[1778851544002,33.41,80094.96,0.0,0.82244,0.00011,18.1642]
[1778851546012,33.41,80081.57,0.0,0.82093,0.00011,18.25798]
[1778851547020,33.41,80075.04,0.0,0.8202,0.00011,18.30358]
[1778851548027,33.41,80074.61,0.0,0.82015,0.00011,18.30663]
[1778851550040,33.41,80068.13,0.0,0.81942,0.00011,18.3518]
[1778851555075,33.41,80066.23,0.0,0.81921,0.00011,18.36497]
[1778851560111,33.41,80064.73,0.0,0.81904,0.00011,18.37532]
[1778851565149,33.41,80062.06,0.0,0.81874,0.00011,18.39375]
[1778851567159,33.41,80055.99,0.0,0.81805,0.00011,18.43621]
[1778851569173,33.41,80070.2,0.0,0.81964,0.00011,18.33798]
[1778851570180,33.41,80078.6,0.0,0.82058,0.00011,18.27969]
[1778851571188,33.41,80078.96,0.0,0.82062,0.00011,18.27744]
[1778851574208,33.41,80072.69,0.0,0.81991,0.00011,18.3218]
[1778851578237,33.41,80064.69,0.0,0.81899,0.00011,18.37849]
[1778851579244,33.42,80063.81,0.0,0.81888,0.00011,18.38496]
[1778851585287,33.42,80064.21,0.0,0.81889,0.00011,18.38425]
[1778851590324,33.42,80068.27,0.0,0.81932,0.00011,18.35782]
[1778851595360,33.43,80069.98,0.0,0.81952,0.00011,18.3436]
[1778851600394,33.43,80070.16,0.0,0.81951,0.00011,18.3442]
[1778851602408,33.43,80064.79,0.0,0.81889,0.00011,18.38221]
[1778851605177,33.44,80061.16,0.0,0.81847,0.00011,18.40824]
[1778851610468,33.44,80064.4,0.0,0.81882,0.00011,18.38698]
[1778851615500,33.44,80065.1,0.0,0.81888,0.00011,18.38334]
[1778851616505,33.44,80057.56,0.0,0.81802,0.00011,18.43593]
[1778851617513,33.44,80053.59,0.0,0.81757,0.00011,18.46365]
[1778851621541,33.44,80059.65,0.0,0.81825,0.00011,18.42214]
[1778851626576,33.45,80058.03,0.0,0.81805,0.00011,18.4343]
[1778851631610,33.45,80055.84,0.0,0.81779,0.00011,18.45038]
[1778851636650,33.45,80054.73,0.0,0.81765,0.00011,18.4589]
[1778851638660,33.45,80064.15,0.0,0.81871,0.00011,18.39387]
[1778851640675,33.45,80063.21,0.0,0.81859,0.00011,18.40091]
[1778851643696,33.45,80057.5,0.0,0.81794,0.00011,18.44123]
[1778851647723,33.45,80051.19,0.0,0.81721,0.00011,18.48579]
[1778851651753,33.46,80044.9,0.0,0.81651,0.00011,18.52577]
[1778851656788,33.46,80041.32,0.0,0.8161,0.00011,18.55094]
[1778851660822,33.46,80034.06,0.0,0.81527,0.00011,18.6016]
[1778851665855,33.46,80033.79,0.0,0.81521,0.00011,18.60474]
[1778851667869,33.46,80027.91,0.0,0.81454,0.00011,18.64578]
[1778851671898,33.46,80015.1,0.0,0.81305,0.00012,18.73527]
[1778851673913,33.46,80009.18,0.0,0.81236,0.00012,18.77654]
[1778851678951,33.47,80008.6,0.0,0.81229,0.00012,18.78085]
[1778851683983,33.47,80013.22,0.0,0.81282,0.00012,18.74937]
[1778851688012,33.47,80022.35,0.0,0.81386,0.00011,18.68663]
[1778851693045,33.47,80021.41,0.0,0.81375,0.00011,18.6932]
[1778851698081,33.47,80025.41,0.0,0.8142,0.00011,18.66619]
[1778851702108,33.47,80016.45,0.0,0.81316,0.00012,18.72892]
[1778851705130,33.47,80011.23,0.0,0.81255,0.00012,18.7656]
[1778851710172,33.47,80008.4,0.0,0.81221,0.00012,18.7859]
[1778851711172,33.47,79996.19,0.0,0.81082,0.00012,18.86626]
[1778851712180,33.47,79991.95,0.0,0.81032,0.00012,18.89551]
[1778851717214,33.47,79994.62,0.0,0.81063,0.00012,18.87723]
[1778851719228,33.48,79988.19,0.0,0.80988,0.00012,18.92175]
[1778851720242,33.48,79982.68,0.0,0.80921,0.00012,18.96146]
[1778851722250,33.48,79975.73,0.0,0.80837,0.00012,19.01066]
[1778851724264,33.48,79972.53,0.0,0.808,0.00012,19.03275]
[1778851729299,33.48,79972.61,0.0,0.808,0.00012,19.03245]
[1778851734333,33.48,79968.08,0.0,0.80747,0.00012,19.06375]
[1778851739370,33.49,79971.18,0.0,0.80782,0.00012,19.04345]
[1778851744404,33.49,79978.11,0.0,0.8086,0.00012,18.99744]
[1778851746419,33.5,79984.54,0.0,0.80931,0.00012,18.95559]
[1778851751454,33.49,79992.03,0.0,0.81019,0.00012,18.90348]
[1778851756490,33.5,79986.64,0.0,0.80957,0.00012,18.94066]
[1778851761527,33.5,79990.3,0.0,0.80998,0.00012,18.91595]
[1778851764545,33.5,79997.13,0.0,0.81077,0.00012,18.86963]
[1778851766310,33.5,79988.91,0.0,0.8098,0.00012,18.92666]
[1778851771593,33.5,79985.67,0.0,0.80944,0.00012,18.9459]
[1778851773607,33.5,79981.39,0.0,0.80892,0.00012,18.97661]
[1778851777637,33.51,79974.77,0.0,0.80809,0.00012,19.0254]
[1778851778642,33.52,79966.9,0.0,0.80713,0.00012,19.08158]
[1778851779650,33.52,79964.39,0.0,0.80683,0.00012,19.09909]
[1778851784684,33.52,79965.57,0.0,0.80696,0.00012,19.09168]
[1778851789719,33.52,79965.37,0.0,0.80691,0.00012,19.09475]
[1778851794754,33.53,79966.99,0.0,0.80708,0.00012,19.08437]
[1778851797776,33.53,79961.72,0.0,0.80646,0.00012,19.12085]
[1778851802817,33.53,79955.47,0.0,0.80571,0.00012,19.16419]
[1778851803852,33.53,79938.78,0.0,0.80374,0.00012,19.27828]
[1778851804831,33.53,79921.57,0.0,0.80169,0.00012,19.39556]
[1778851805839,33.53,79913.47,0.0,0.80072,0.00012,19.4506]
[1778851806848,33.53,79909.17,0.0,0.8002,0.00012,19.47998]
[1778851808866,33.53,79884.46,0.0,0.79722,0.00012,19.64773]
[1778851809873,33.53,79880.9,0.0,0.79679,0.00012,19.6719]
[1778851813902,33.54,79877.0,0.0,0.79628,0.00012,19.70021]
[1778851816923,33.54,79869.74,0.0,0.79536,0.00012,19.75144]
[1778851817931,33.55,79859.21,0.0,0.79405,0.00012,19.82358]
[1778851818937,33.55,79859.91,0.0,0.79413,0.00012,19.81926]
[1778851822979,33.56,79845.26,0.0,0.79228,0.00012,19.92124]
[1778851823981,33.56,79843.9,0.0,0.79207,0.00012,19.93242]
[1778851828013,33.58,79834.32,0.0,0.7908,0.00012,20.0018]
[1778851830023,33.58,79839.79,0.0,0.79147,0.00012,19.96541]
[1778851831063,33.58,79850.41,0.0,0.79277,0.00012,19.89196]
[1778851832038,33.58,79867.48,0.0,0.79485,0.00012,19.77741]
[1778851833044,33.6,79881.77,0.0,0.79644,0.00012,19.6899]
[1778851836070,33.61,79876.46,0.0,0.79576,0.00012,19.72744]
[1778851838088,33.61,79896.25,0.0,0.79812,0.00012,19.59573]
[1778851839097,33.61,79917.58,0.0,0.80067,0.00012,19.45216]
[1778851841113,33.61,79904.19,0.0,0.79906,0.00012,19.54304]
[1778851842117,33.62,79892.59,0.0,0.79766,0.00012,19.62192]
[1778851843121,33.62,79877.76,0.0,0.79581,0.00012,19.72478]
[1778851845134,33.63,79883.3,0.0,0.79642,0.00012,19.6911]
[1778851850171,33.64,79887.49,0.0,0.79688,0.00012,19.66568]
[1778851854200,33.65,79899.02,0.0,0.79821,0.00012,19.59153]
[1778851856214,33.66,79886.5,0.0,0.79662,0.00012,19.68068]
[1778851857225,33.67,79865.75,0.0,0.79407,0.00012,19.82152]
[1778851861256,33.68,79856.36,0.0,0.79284,0.00012,19.8893]
[1778851880449,33.76,79707.05,0.0,0.77359,0.00013,20.89903]
[1778851881457,33.77,79723.29,0.0,0.77561,0.00013,20.79754]
[1778851887505,33.79,79745.82,0.0,0.77836,0.00013,20.65806]
[1778851901607,33.84,79747.37,0.0,0.77829,0.00013,20.6595]
[1778851904632,33.85,79747.36,0.0,0.7782,0.00013,20.66434]
[1778851905651,33.85,79737.54,0.0,0.77695,0.00013,20.72805]
[1778851906650,33.85,79713.27,0.0,0.77385,0.00013,20.88467]
[1778851907674,33.85,79719.45,0.0,0.77464,0.00013,20.84521]
[1778851909670,33.87,79710.02,0.0,0.77333,0.00013,20.91082]
[1778851910681,33.87,79709.07,0.0,0.77321,0.00013,20.9171]
[1778851911703,33.87,79719.05,0.0,0.77448,0.00013,20.85329]
[1778851913714,33.87,79759.02,0.0,0.77955,0.00013,20.59543]
[1778851914721,33.87,79763.57,0.0,0.78012,0.00013,20.56607]
[1778851916735,33.87,79771.37,0.0,0.78109,0.00013,20.51553]
[1778851917455,33.87,79777.16,0.0,0.78182,0.00013,20.47783]
[1778851918751,33.87,79775.33,0.0,0.78159,0.00013,20.4899]
[1778851921775,33.87,79765.0,0.0,0.78029,0.00013,20.5572]
[1778851922782,33.87,79751.93,0.0,0.77864,0.00013,20.64216]
[1778851923802,33.87,79753.01,0.0,0.77877,0.00013,20.63526]
[1778851927535,33.87,79723.31,0.0,0.77499,0.00013,20.82748]
[1778851928879,33.87,79717.73,0.0,0.77428,0.00013,20.86344]
[1778851929841,33.87,79708.95,0.0,0.77315,0.00013,20.91992]
[1778851930852,33.87,79707.46,0.0,0.77296,0.00013,20.9296]
[1778851931859,33.88,79712.86,0.0,0.77365,0.00013,20.89515]
[1778851932864,33.88,79732.03,0.0,0.77607,0.00013,20.77341]
[1778851933870,33.88,79739.6,0.0,0.77703,0.00013,20.72467]
[1778851934877,33.88,79732.93,0.0,0.77618,0.00013,20.76779]
[1778851935882,33.88,79723.46,0.0,0.77497,0.00013,20.82878]
[1778851937607,33.88,79720.75,0.0,0.77462,0.00013,20.8464]
[1778851938902,33.88,79727.22,0.0,0.77544,0.00013,20.80492]
[1778851939909,33.88,79736.7,0.0,0.77665,0.00013,20.74392]
[1778851940916,33.88,79731.44,0.0,0.77598,0.00013,20.77792]
[1778851945960,33.88,79721.88,0.0,0.77475,0.00013,20.83965]
[1778851947683,33.88,79712.93,0.0,0.77361,0.00013,20.89727]
[1778851950999,33.88,79699.66,0.0,0.77192,0.00013,20.97867]
[1778851952002,33.88,79693.61,0.0,0.77114,0.00013,21.01742]
[1778851954017,33.89,79699.0,0.0,0.77183,0.00013,20.98325]
[1778851956030,33.89,79688.56,0.0,0.77048,0.00013,21.04993]
[1778851957753,33.89,79685.38,0.0,0.77007,0.00013,21.07031]
[1778851963084,33.89,79675.69,0.0,0.76881,0.00013,21.13232]
[1778851964092,33.89,79669.1,0.0,0.76795,0.00013,21.17424]
[1778851966107,33.89,79668.87,0.0,0.76791,0.00013,21.17597]
[1778851970134,33.89,79675.26,0.0,0.76873,0.00013,21.13605]
[1778851973159,33.89,79683.23,0.0,0.76975,0.00013,21.08594]
[1778851974166,33.89,79690.03,0.0,0.77063,0.00013,21.04283]
[1778851975172,33.89,79697.48,0.0,0.77159,0.00013,20.99542]
[1778851976179,33.89,79696.64,0.0,0.77148,0.00013,21.00087]
[1778851977188,33.89,79690.39,0.0,0.77067,0.00013,21.04085]
[1778851980209,33.9,79682.93,0.0,0.7697,0.00013,21.08864]
[1778851981215,33.9,79668.38,0.0,0.76781,0.00013,21.18109]
[1778851982222,33.9,79663.79,0.0,0.76721,0.00013,21.21024]
[1778851985243,33.9,79662.57,0.0,0.76705,0.00013,21.21826]
[1778851987257,33.9,79655.27,0.0,0.76609,0.00013,21.26451]
[1778851988264,33.9,79641.47,0.0,0.76428,0.00013,21.35152]
[1778851989272,33.9,79646.23,0.0,0.76487,0.00013,21.32348]
[1778851991286,33.91,79652.68,0.0,0.76567,0.00013,21.28509]
[1778851993299,33.91,79667.61,0.0,0.76761,0.00013,21.19111]
[1778851994307,33.91,79660.66,0.0,0.7667,0.00013,21.23507]
[1778851995315,33.91,79650.28,0.0,0.76535,0.00013,21.30058]
[1778851996322,33.91,79648.07,0.0,0.76506,0.00013,21.31463]
[1778851998341,33.92,79648.4,0.0,0.76503,0.00013,21.31601]
[1778852000351,33.93,79654.19,0.0,0.76575,0.00013,21.28145]
[1778852002367,33.93,79659.38,0.0,0.76642,0.00013,21.24899]
[1778852004379,33.93,79654.01,0.0,0.76572,0.00013,21.28302]
[1778852005384,33.93,79647.44,0.0,0.76486,0.00013,21.32448]
[1778852006391,33.94,79643.46,0.0,0.76431,0.00013,21.35092]
[1778852008454,33.94,79638.35,0.0,0.76359,0.00013,21.38518]
[1778852009421,33.95,79630.82,0.0,0.76259,0.00013,21.43282]
[1778852010427,33.95,79624.4,0.0,0.76175,0.00013,21.47289]
[1778852012443,33.95,79632.08,0.0,0.76278,0.00013,21.42119]
[1778852014455,33.95,79639.57,0.0,0.76376,0.00013,21.37445]
[1778852015462,33.95,79641.18,0.0,0.76397,0.00013,21.36445]
[1778852020500,33.95,79642.77,0.0,0.76418,0.00013,21.35437]
[1778852025534,33.95,79646.99,0.0,0.76473,0.00013,21.32781]
[1778852027548,33.95,79641.72,0.0,0.76404,0.00013,21.36111]
[1778852032584,33.95,79645.03,0.0,0.76446,0.00013,21.34081]
[1778852035606,33.95,79653.73,0.0,0.76559,0.00013,21.2866]
[1778852038746,33.95,79639.9,0.0,0.76378,0.00013,21.37372]
[1778852039753,33.95,79631.11,0.0,0.76262,0.00013,21.42877]
[1778852040772,33.95,79627.92,0.0,0.7622,0.00013,21.44876]
[1778852042775,33.95,79620.92,0.0,0.76127,0.00013,21.49269]
[1778852045799,33.96,79627.02,0.0,0.76204,0.00013,21.45651]
[1778852049826,33.96,79618.74,0.0,0.76093,0.00013,21.50878]
[1778852051840,33.96,79625.44,0.0,0.76181,0.00013,21.46748]
[1778852053855,33.96,79619.39,0.0,0.761,0.00013,21.50548]
[1778852058888,33.97,79624.42,0.0,0.76165,0.00013,21.47505]
[1778852063924,33.97,79623.33,0.0,0.76147,0.00013,21.48356]
[1778852064931,33.97,79629.0,0.0,0.76222,0.00013,21.44832]
[1778852066945,33.97,79630.09,0.0,0.76236,0.00013,21.44159]
[1778852071980,33.97,79628.77,0.0,0.76221,0.00013,21.44576]
[1778852072990,33.97,79623.37,0.0,0.7615,0.00013,21.4795]
[1778852073995,33.97,79616.38,0.0,0.76057,0.00013,21.52306]
[1778852076012,33.98,79635.51,0.0,0.76306,0.00013,21.40563]
[1778852077034,33.98,79645.91,0.0,0.76441,0.00013,21.3408]
[1778852078614,33.98,79624.94,0.0,0.76166,0.00013,21.47185]
[1778852080047,33.98,79628.19,0.0,0.76209,0.00013,21.4517]
[1778852083071,33.98,79638.27,0.0,0.76341,0.00013,21.38902]
[1778852084076,33.98,79646.64,0.0,0.7645,0.00013,21.33674]
[1778852085126,33.98,79640.36,0.0,0.76368,0.00013,21.37605]
[1778852086102,33.98,79642.51,0.0,0.76396,0.00013,21.36266]
[1778852091148,33.98,79650.43,0.0,0.76499,0.00013,21.31331]
[1778852092148,33.98,79658.51,0.0,0.76604,0.00013,21.2626]
[1778852093157,33.98,79670.61,0.0,0.76761,0.00013,21.18637]
[1778852094162,33.98,79685.32,0.0,0.76951,0.00013,21.09344]
[1778852095172,33.98,79673.19,0.0,0.76795,0.00013,21.17021]
[1778852096177,33.98,79666.88,0.0,0.76713,0.00013,21.20995]
[1778852098762,33.98,79665.47,0.0,0.76695,0.00013,21.21876]
[1778852100207,33.98,79674.41,0.0,0.76811,0.00013,21.16242]
[1778852102242,33.98,79657.02,0.0,0.76584,0.00013,21.27213]
[1778852103242,33.98,79642.68,0.0,0.76397,0.00013,21.36203]
[1778852104245,33.98,79637.19,0.0,0.76325,0.00013,21.39633]
[1778852105266,33.98,79630.57,0.0,0.76239,0.00013,21.4376]
[1778852106268,33.98,79627.2,0.0,0.76194,0.00013,21.45854]
[1778852107293,33.98,79620.69,0.0,0.76109,0.00013,21.49903]
[1778852111303,33.98,79631.08,0.0,0.76244,0.00013,21.43497]
[1778852115333,33.99,79622.07,0.0,0.76125,0.00013,21.49151]
[1778852117351,33.99,79616.83,0.0,0.76055,0.00013,21.52434]
[1778852118912,33.99,79626.42,0.0,0.76181,0.00013,21.46489]
[1778852121376,33.99,79621.24,0.0,0.76112,0.00013,21.49748]
[1778852122382,33.99,79614.42,0.0,0.76022,0.00013,21.53991]
[1778852124396,33.99,79608.91,0.0,0.75949,0.00013,21.57423]
[1778852126415,33.99,79614.71,0.0,0.76025,0.00013,21.53863]
[1778852127417,33.99,79620.42,0.0,0.761,0.00013,21.50332]
[1778852128984,33.99,79638.21,0.0,0.76333,0.00013,21.39277]
[1778852129431,33.99,79638.21,0.0,0.76333,0.00013,21.39286]
[1778852130439,33.99,79644.89,0.0,0.7642,0.00013,21.35127]
[1778852132456,33.99,79633.83,0.0,0.76278,0.00013,21.41646]
[1778852133463,33.99,79627.23,0.0,0.76191,0.00013,21.45767]
[1778852134468,34.0,79621.84,0.0,0.76116,0.00013,21.49299]
[1778852136484,34.0,79637.22,0.0,0.76318,0.00013,21.39748]
[1778852137492,34.0,79646.4,0.0,0.76437,0.00013,21.34028]
[1778852141519,34.0,79651.6,0.0,0.76504,0.00013,21.30811]
[1778852146553,34.0,79641.63,0.0,0.76373,0.00013,21.37097]
[1778852147561,34.0,79632.37,0.0,0.76252,0.00013,21.42869]
[1778852152596,34.0,79627.71,0.0,0.76191,0.00013,21.45756]
[1778852154610,34.0,79622.66,0.0,0.76124,0.00013,21.48911]
[1778852159645,34.01,79619.01,0.0,0.76075,0.00013,21.51259]
[1778852161660,34.01,79607.65,0.0,0.75924,0.00013,21.58312]
[1778852165687,34.01,79592.88,0.0,0.75728,0.00013,21.67442]
[1778852167706,34.01,79587.08,0.0,0.75651,0.00013,21.70999]
[1778852170732,34.01,79593.54,0.0,0.75736,0.00013,21.67059]
[1778852172741,34.01,79586.91,0.0,0.75648,0.00013,21.71146]
[1778852174762,34.01,79577.81,0.0,0.75526,0.00013,21.76748]
[1778852179796,34.01,79579.41,0.0,0.75546,0.00013,21.75826]
[1778852182813,34.01,79584.87,0.0,0.75618,0.00013,21.72519]
[1778852185835,34.01,79577.69,0.0,0.75522,0.00013,21.76937]
[1778852187852,34.01,79586.04,0.0,0.75633,0.00013,21.71849]
[1778852188855,34.02,79596.11,0.0,0.75767,0.00013,21.65672]
[1778852189863,34.02,79610.26,0.0,0.75953,0.00013,21.56966]
[1778852190869,34.02,79616.86,0.0,0.7604,0.00013,21.52902]
[1778852192891,34.02,79611.06,0.0,0.75966,0.00013,21.56113]
[1778852195907,34.02,79618.15,0.0,0.76059,0.00013,21.51753]
[1778852196915,34.02,79615.49,0.0,0.76023,0.00013,21.53436]
[1778852199935,34.02,79606.07,0.0,0.75898,0.00013,21.59305]
[1778852202957,34.02,79600.44,0.0,0.75822,0.00013,21.6281]
[1778852207992,34.02,79588.67,0.0,0.75665,0.00013,21.70117]
[1778852209001,34.03,79582.59,0.0,0.75583,0.00013,21.73865]
[1778852210012,34.03,79582.25,0.0,0.75578,0.00013,21.74092]
[1778852212027,34.03,79588.88,0.0,0.75666,0.00013,21.70069]
[1778852214049,34.03,79579.2,0.0,0.75536,0.00013,21.76038]
[1778852215050,34.03,79576.73,0.0,0.75503,0.00013,21.77561]
[1778852217062,34.03,79585.75,0.0,0.75622,0.00013,21.7207]
[1778852218070,34.03,79587.15,0.0,0.75641,0.00013,21.71231]
[1778852220089,34.03,79581.32,0.0,0.75562,0.00013,21.74833]
[1778852224118,34.03,79587.58,0.0,0.75645,0.00013,21.71054]
[1778852229148,34.04,79587.39,0.0,0.7564,0.00013,21.71281]
[1778852232169,34.04,79592.63,0.0,0.75708,0.00013,21.6812]
[1778852234185,34.04,79602.42,0.0,0.75837,0.00013,21.62144]
[1778852237210,34.04,79605.79,0.0,0.75882,0.00013,21.60078]
[1778852239218,34.04,79607.76,0.0,0.75907,0.00013,21.58879]
[1778852239771,34.04,79601.55,0.0,0.75825,0.00013,21.62703]
[1778852241232,34.04,79603.41,0.0,0.7585,0.00013,21.61571]
[1778852243246,34.04,79597.3,0.0,0.75768,0.00013,21.65363]
[1778852244259,34.04,79592.78,0.0,0.75708,0.00013,21.6816]
[1778852249841,34.05,79591.61,0.0,0.7569,0.00013,21.6899]
[1778852252323,34.05,79571.71,0.0,0.75427,0.00013,21.80786]
[1778852253319,34.05,79553.68,0.0,0.75185,0.00013,21.91752]
[1778852254326,34.05,79549.33,0.0,0.75126,0.00013,21.94393]
[1778852256341,34.05,79560.04,0.0,0.75267,0.00013,21.88025]
[1778852257349,34.06,79565.97,0.0,0.75344,0.00013,21.84562]
[1778852259913,34.06,79554.6,0.0,0.75188,0.00013,21.91633]
[1778852262382,34.07,79560.51,0.0,0.75264,0.00013,21.88179]
[1778852267417,34.07,79562.87,0.0,0.75294,0.00013,21.86829]
[1778852272452,34.08,79559.87,0.0,0.75249,0.00013,21.88882]
[1778852277487,34.09,79551.45,0.0,0.75129,0.00013,21.94311]
[1778852278494,34.09,79546.13,0.0,0.75057,0.00013,21.97526]
[1778852282526,34.09,79540.26,0.0,0.74977,0.00013,22.01098]
[1778852283596,34.09,79529.58,0.0,0.74833,0.00014,22.07521]
[1778852284559,34.09,79519.34,0.0,0.74694,0.00014,22.13635]
[1778852285558,34.1,79500.97,0.0,0.74444,0.00014,22.2458]
[1778852286563,34.1,79494.11,0.0,0.7435,0.00014,22.28657]
[1778852288599,34.1,79487.79,0.0,0.74263,0.00014,22.32402]
[1778852290136,34.1,79474.43,0.0,0.74078,0.00014,22.40327]
[1778852293628,34.1,79451.92,0.0,0.73766,0.00014,22.53517]
[1778852294642,34.1,79424.53,0.0,0.73386,0.00014,22.69294]
[1778852295771,34.13,79414.54,0.0,0.73231,0.00014,22.75674]
[1778852296706,34.14,79406.2,0.0,0.7311,0.00014,22.80602]
[1778852297701,34.14,79400.04,0.0,0.73024,0.00014,22.84102]
[1778852300220,34.14,79390.21,0.0,0.72885,0.00014,22.89684]
[1778852300721,34.15,79390.21,0.0,0.72881,0.00014,22.89833]
[1778852301768,34.15,79378.68,0.0,0.72719,0.00014,22.96299]
[1778852302738,34.15,79367.73,0.0,0.72564,0.00014,23.02427]
[1778852303747,34.16,79355.94,0.0,0.72393,0.00014,23.09147]
[1778852304757,34.16,79348.52,0.0,0.72284,0.00014,23.13381]
[1778852306774,34.17,79341.69,0.0,0.72184,0.00014,23.17255]
[1778852307780,34.17,79351.83,0.0,0.72326,0.00014,23.11778]
[1778852308784,34.18,79347.87,0.0,0.72266,0.00014,23.14114]
[1778852311823,34.19,79354.59,0.0,0.7236,0.00014,23.10154]
[1778852312813,34.19,79377.91,0.0,0.72689,0.00014,22.97227]
[1778852313820,34.19,79382.92,0.0,0.7276,0.00014,22.94442]
[1778852314827,34.19,79366.05,0.0,0.72521,0.00014,23.03856]
[1778852315839,34.19,79339.69,0.0,0.72146,0.00014,23.18457]
[1778852316848,34.19,79331.17,0.0,0.72025,0.00014,23.23113]
[1778852317854,34.19,79326.45,0.0,0.71957,0.00014,23.25716]
[1778852318859,34.19,79319.42,0.0,0.71856,0.00014,23.29531]
[1778852319866,34.19,79320.68,0.0,0.71874,0.00014,23.28845]
[1778852323894,34.19,79330.49,0.0,0.72018,0.00014,23.23382]
[1778852324903,34.19,79341.13,0.0,0.72169,0.00014,23.17589]
[1778852325909,34.19,79350.02,0.0,0.72293,0.00014,23.12788]
[1778852326918,34.2,79341.54,0.0,0.72169,0.00014,23.17573]
[1778852327924,34.2,79338.22,0.0,0.7212,0.00014,23.19472]
[1778852329937,34.21,79344.29,0.0,0.72203,0.00014,23.16288]
[1778852330945,34.21,79334.92,0.0,0.72067,0.00014,23.2151]
[1778852331952,34.21,79332.34,0.0,0.72029,0.00014,23.22963]
[1778852332958,34.21,79340.75,0.0,0.72148,0.00014,23.18404]
[1778852333969,34.22,79344.96,0.0,0.72206,0.00014,23.16176]
[1778852335980,34.22,79333.28,0.0,0.72037,0.00014,23.22666]
[1778852336987,34.22,79335.44,0.0,0.72068,0.00014,23.21492]
[1778852337993,34.22,79348.48,0.0,0.72253,0.00014,23.14362]
[1778852339001,34.23,79345.47,0.0,0.72205,0.00014,23.16239]
[1778852343038,34.25,79356.64,0.0,0.72356,0.00014,23.10398]
[1778852344042,34.26,79365.24,0.0,0.72472,0.00014,23.05876]
[1778852345051,34.26,79359.57,0.0,0.72391,0.00014,23.09024]
[1778852346053,34.26,79335.37,0.0,0.72048,0.00014,23.22284]
[1778852347059,34.26,79328.04,0.0,0.71944,0.00014,23.26267]
[1778852350078,34.26,79322.64,0.0,0.71867,0.00014,23.29191]
[1778852352111,34.27,79294.0,0.0,0.71449,0.00014,23.44874]
[1778852353103,34.27,79276.53,0.0,0.71197,0.00014,23.54126]
[1778852354113,34.27,79270.4,0.0,0.71108,0.00014,23.57367]
[1778852355122,34.27,79265.31,0.0,0.71035,0.00014,23.60039]
[1778852356132,34.27,79259.71,0.0,0.70954,0.00014,23.62967]
[1778852359157,34.27,79258.22,0.0,0.70932,0.00014,23.63734]
[1778852361182,34.27,79272.1,0.0,0.71133,0.00014,23.56464]
[1778852362200,34.27,79295.27,0.0,0.71467,0.00014,23.44205]
[1778852363209,34.27,79330.04,0.0,0.71964,0.00014,23.25512]
[1778852365223,34.27,79329.97,0.0,0.71963,0.00014,23.25567]
[1778852368255,34.27,79323.36,0.0,0.71869,0.00014,23.29142]
[1778852369264,34.27,79329.31,0.0,0.71953,0.00014,23.25953]
[1778852370264,34.27,79335.03,0.0,0.72034,0.00014,23.22845]
[1778852372283,34.27,79334.62,0.0,0.72031,0.00014,23.22684]
[1778852376308,34.28,79324.45,0.0,0.71884,0.00014,23.28269]
[1778852377324,34.28,79315.18,0.0,0.71751,0.00014,23.33301]
[1778852378322,34.28,79307.07,0.0,0.71634,0.00014,23.37682]
[1778852379328,34.29,79307.73,0.0,0.71638,0.00014,23.37547]
[1778852383358,34.31,79318.8,0.0,0.71784,0.00014,23.32082]
[1778852386377,34.32,79320.27,0.0,0.71803,0.00014,23.31365]
[1778852391424,34.35,79306.3,0.0,0.71587,0.00014,23.39507]
[1778852393441,34.35,79297.11,0.0,0.71455,0.00014,23.44429]
[1778852398473,34.35,79293.33,0.0,0.71399,0.00014,23.46493]
[1778852401048,34.35,79269.03,0.0,0.71049,0.00014,23.59292]
[1778852401493,34.35,79269.32,0.0,0.71053,0.00014,23.59146]
[1778852402500,34.36,79263.49,0.0,0.70968,0.00014,23.62251]
[1778852404515,34.36,79271.55,0.0,0.71083,0.00014,23.58073]
[1778852406529,34.36,79273.64,0.0,0.71112,0.00014,23.57016]
[1778852411132,34.36,79291.17,0.0,0.71365,0.00014,23.47789]
[1778852412595,34.36,79282.9,0.0,0.71246,0.00014,23.52154]
[1778852414601,34.36,79275.74,0.0,0.71142,0.00014,23.55958]
[1778852419633,34.37,79274.95,0.0,0.71128,0.00014,23.56462]
[1778852421203,34.37,79269.74,0.0,0.71052,0.00014,23.59221]
[1778852425681,34.37,79263.37,0.0,0.7096,0.00014,23.62527]
[1778852429711,34.37,79272.15,0.0,0.71086,0.00014,23.58003]
[1778852431280,34.37,79290.6,0.0,0.7135,0.00014,23.48023]
[1778852431723,34.38,79290.6,0.0,0.71347,0.00014,23.48145]
[1778852432731,34.38,79296.24,0.0,0.71428,0.00014,23.45161]
[1778852434747,34.38,79296.05,0.0,0.71425,0.00014,23.45294]
[1778852436760,34.38,79289.87,0.0,0.71335,0.00014,23.48592]
[1778852437772,34.38,79284.28,0.0,0.71255,0.00014,23.51551]
[1778852438778,34.38,79271.07,0.0,0.71064,0.00014,23.58488]
[1778852439783,34.38,79265.54,0.0,0.70984,0.00014,23.61374]
[1778852442803,34.38,79277.81,0.0,0.71161,0.00014,23.54965]
[1778852445823,34.39,79285.53,0.0,0.7127,0.00014,23.51012]
[1778852446830,34.39,79295.29,0.0,0.7141,0.00014,23.45859]
[1778852447837,34.39,79297.35,0.0,0.71439,0.00014,23.44782]
[1778852449853,34.39,79307.73,0.0,0.71586,0.00014,23.39319]
[1778852452873,34.4,79288.95,0.0,0.71316,0.00014,23.49318]
[1778852453879,34.4,79282.94,0.0,0.71229,0.00014,23.52494]
[1778852455892,34.4,79288.79,0.0,0.71313,0.00014,23.49432]
[1778852458913,34.4,79296.11,0.0,0.71417,0.00014,23.456]
[1778852459921,34.4,79301.81,0.0,0.71498,0.00014,23.42593]
[1778852462941,34.4,79289.72,0.0,0.71324,0.00014,23.49043]
[1778852463949,34.4,79289.75,0.0,0.71324,0.00014,23.49038]
[1778852465962,34.4,79277.91,0.0,0.71153,0.00014,23.55287]
[1778852466969,34.4,79269.83,0.0,0.71037,0.00014,23.59511]
[1778852467976,34.4,79270.44,0.0,0.71045,0.00014,23.59193]
[1778852471569,34.4,79261.19,0.0,0.70912,0.00014,23.64]
[1778852473013,34.4,79252.12,0.0,0.70781,0.00014,23.68679]
[1778852474025,34.4,79245.48,0.0,0.70685,0.00015,23.72101]
[1778852475027,34.4,79240.78,0.0,0.70616,0.00015,23.74551]
[1778852477043,34.41,79228.4,0.0,0.70435,0.00015,23.80903]
[1778852480093,34.41,79233.63,0.0,0.70511,0.00015,23.78259]
[1778852481076,34.41,79235.12,0.0,0.70532,0.00015,23.77527]
[1778852483089,34.41,79228.15,0.0,0.7043,0.00015,23.81094]
[1778852485104,34.41,79212.08,0.0,0.70194,0.00015,23.89286]
[1778852486112,34.41,79198.36,0.0,0.69992,0.00015,23.96196]
[1778852491147,34.42,79212.11,0.0,0.70194,0.00015,23.88965]
[1778852492153,34.42,79214.49,0.0,0.70229,0.00015,23.87777]
[1778852495174,34.42,79229.42,0.0,0.70446,0.00015,23.80243]
[1778852496181,34.42,79238.44,0.0,0.70576,0.00015,23.75671]
[1778852498197,34.42,79229.99,0.0,0.70453,0.00015,23.80001]
[1778852500217,34.42,79210.18,0.0,0.70162,0.00015,23.90088]
[1778852501220,34.43,79197.3,0.0,0.69973,0.00015,23.96561]
[1778852505248,34.43,79191.04,0.0,0.69879,0.00015,23.99737]
[1778852510284,34.44,79198.06,0.0,0.69979,0.00015,23.9636]
[1778852511291,34.44,79204.31,0.0,0.70071,0.00015,23.93236]
[1778852513308,34.44,79203.56,0.0,0.70058,0.00015,23.93663]
[1778852515321,34.44,79193.62,0.0,0.69911,0.00015,23.98672]
[1778852516326,34.44,79187.61,0.0,0.69822,0.00015,24.01675]
[1778852518347,34.44,79185.06,0.0,0.69784,0.00015,24.02971]
[1778852523374,34.45,79186.04,0.0,0.69796,0.00015,24.0257]
[1778852528410,34.45,79179.33,0.0,0.69694,0.00015,24.05982]
[1778852530423,34.46,79185.05,0.0,0.69777,0.00015,24.03202]
[1778852532449,34.46,79178.59,0.0,0.69681,0.00015,24.0643]
[1778852537474,34.46,79177.56,0.0,0.69663,0.00015,24.07033]
[1778852539504,34.47,79164.79,0.0,0.69474,0.00015,24.13334]
[1778852540518,34.47,79144.0,0.0,0.69166,0.00015,24.23399]
[1778852541551,34.47,79125.3,0.0,0.68888,0.00015,24.32327]
[1778852542523,34.48,79112.6,0.0,0.68692,0.00015,24.38539]
[1778852543528,34.48,79107.21,0.0,0.68611,0.00015,24.41087]
[1778852544536,34.49,79103.62,0.0,0.68553,0.00015,24.42918]
[1778852545544,34.52,79097.93,0.0,0.68456,0.00015,24.45936]
[1778852546550,34.56,79090.48,0.0,0.68325,0.00015,24.50038]
[1778852547558,34.56,79077.73,0.0,0.68134,0.00015,24.55879]
[1778852548565,34.59,79077.52,0.0,0.68116,0.00015,24.56453]
[1778852551586,34.63,79090.64,0.0,0.68296,0.00015,24.50674]
[1778852552592,34.63,79100.1,0.0,0.68437,0.00015,24.4632]
[1778852553643,34.65,79104.32,0.0,0.68493,0.00015,24.44618]
[1778852554614,34.67,79118.85,0.0,0.687,0.00015,24.38148]
[1778852555622,34.67,79111.94,0.0,0.68596,0.00015,24.4141]
[1778852556642,34.67,79091.36,0.0,0.68289,0.00015,24.50938]
[1778852557640,34.67,79079.85,0.0,0.68117,0.00015,24.56186]
[1778852558648,34.69,79070.39,0.0,0.67968,0.00015,24.60696]
[1778852559655,34.69,79058.05,0.0,0.67781,0.00015,24.66259]
[1778852561669,34.7,79053.93,0.0,0.67714,0.00015,24.68256]
[1778852562679,34.71,79064.41,0.0,0.67869,0.00015,24.63656]
[1778852563682,34.71,79072.18,0.0,0.67983,0.00015,24.60248]
[1778852564690,34.72,79077.23,0.0,0.68056,0.00015,24.58079]
[1778852567713,34.75,79079.19,0.0,0.68073,0.00015,24.57584]
[1778852572366,34.78,79090.59,0.0,0.68227,0.00015,24.52924]
[1778852573757,34.79,79109.53,0.0,0.68505,0.00015,24.44374]
[1778852574765,34.79,79104.91,0.0,0.68436,0.00015,24.46525]
[1778852576779,34.79,79101.14,0.0,0.68378,0.00015,24.48297]
[1778852582436,34.8,79078.26,0.0,0.68035,0.00015,24.58791]
[1778852582822,34.8,79078.26,0.0,0.68034,0.00015,24.58806]
[1778852584843,34.8,79083.72,0.0,0.68114,0.00015,24.56381]
[1778852585841,34.8,79081.06,0.0,0.68074,0.00015,24.5759]
[1778852586849,34.81,79074.45,0.0,0.67975,0.00015,24.6058]
[1778852589870,34.81,79084.77,0.0,0.68128,0.00015,24.55956]
[1778852590877,34.81,79087.29,0.0,0.68165,0.00015,24.54837]
[1778852592511,34.81,79099.31,0.0,0.68344,0.00015,24.49378]
[1778852593902,34.81,79109.28,0.0,0.6849,0.00015,24.44854]
[1778852594912,34.81,79102.91,0.0,0.68396,0.00015,24.4778]
[1778852595924,34.81,79111.91,0.0,0.68529,0.00015,24.43644]
[1778852596922,34.81,79125.44,0.0,0.6873,0.00015,24.37372]
[1778852597931,34.81,79120.01,0.0,0.68649,0.00015,24.39905]
[1778852599944,34.81,79130.48,0.0,0.68804,0.00015,24.35035]
[1778852602585,34.81,79138.04,0.0,0.68917,0.00015,24.31433]
[1778852603971,34.81,79131.32,0.0,0.68818,0.00015,24.34572]
[1778852604980,34.81,79134.97,0.0,0.68872,0.00015,24.32847]
[1778852605984,34.8,79143.4,0.0,0.69001,0.00015,24.28738]
[1778852610029,34.8,79144.72,0.0,0.69022,0.00015,24.28066]
[1778852611026,34.8,79121.14,0.0,0.68675,0.00015,24.38757]
[1778852612657,34.8,79106.79,0.0,0.68462,0.00015,24.45423]
[1778852618077,34.8,79103.67,0.0,0.68413,0.00015,24.46926]
[1778852620095,34.81,79115.11,0.0,0.68582,0.00015,24.41681]
[1778852621098,34.81,79124.84,0.0,0.68726,0.00015,24.37168]
[1778852626133,34.81,79117.92,0.0,0.68622,0.00015,24.40427]
[1778852628148,34.81,79113.79,0.0,0.6856,0.00015,24.42371]
[1778852633183,34.82,79110.54,0.0,0.6851,0.00015,24.43949]
[1778852635197,34.82,79104.45,0.0,0.68418,0.00015,24.46779]
[1778852636203,34.82,79094.56,0.0,0.68271,0.00015,24.51312]
[1778852637211,34.82,79093.62,0.0,0.68257,0.00015,24.51749]
[1778852641240,34.82,79099.56,0.0,0.68344,0.00015,24.49075]
[1778852642246,34.82,79107.26,0.0,0.68458,0.00015,24.45557]
[1778852643253,34.82,79103.41,0.0,0.684,0.00015,24.47338]
[1778852645267,34.83,79112.56,0.0,0.68535,0.00015,24.43157]
[1778852646275,34.83,79109.18,0.0,0.68485,0.00015,24.4473]
[1778852647282,34.83,79102.19,0.0,0.68381,0.00015,24.47953]
[1778852648289,34.83,79109.39,0.0,0.68487,0.00015,24.4466]
[1778852650314,34.83,79116.21,0.0,0.68588,0.00015,24.41518]
[1778852651310,34.83,79126.49,0.0,0.6874,0.00015,24.36751]
[1778852652317,34.83,79136.28,0.0,0.68884,0.00015,24.32183]
[1778852653325,34.83,79138.52,0.0,0.68917,0.00015,24.31143]
[1778852654332,34.83,79154.83,0.0,0.69156,0.00015,24.23452]
[1778852655338,34.83,79165.28,0.0,0.6931,0.00015,24.18463]
[1778852656351,34.83,79162.89,0.0,0.69275,0.00015,24.19602]
[1778852660375,34.83,79176.5,0.0,0.69474,0.00015,24.13059]
[1778852661380,34.83,79178.68,0.0,0.69506,0.00015,24.1201]
[1778852662390,34.83,79173.17,0.0,0.69425,0.00015,24.14668]
[1778852664401,34.83,79166.18,0.0,0.69323,0.00015,24.18022]
[1778852668432,34.83,79145.59,0.0,0.69021,0.00015,24.27819]
[1778852670467,34.83,79135.85,0.0,0.68877,0.00015,24.32415]
[1778852671473,34.83,79124.2,0.0,0.68707,0.00015,24.37491]
[1778852672491,34.83,79120.39,0.0,0.6865,0.00015,24.39268]
[1778852676512,34.83,79133.35,0.0,0.68841,0.00015,24.33255]
[1778852677522,34.83,79145.8,0.0,0.69024,0.00015,24.27406]
[1778852680539,34.83,79140.29,0.0,0.68943,0.00015,24.29995]
[1778852683561,34.83,79115.1,0.0,0.68572,0.00015,24.41715]
[1778852684566,34.83,79104.15,0.0,0.68409,0.00015,24.46762]
[1778852685574,34.83,79098.82,0.0,0.68329,0.00015,24.49221]
[1778852690613,34.84,79102.66,0.0,0.68384,0.00015,24.47533]
[1778852692622,34.84,79094.84,0.0,0.68267,0.00015,24.51141]
[1778852694637,34.84,79104.1,0.0,0.68405,0.00015,24.46907]
[1778852699672,34.84,79097.02,0.0,0.683,0.00015,24.50132]
[1778852703710,34.84,79107.57,0.0,0.68457,0.00015,24.45289]
[1778852706731,34.84,79092.32,0.0,0.68231,0.00015,24.52245]
[1778852707738,34.84,79085.14,0.0,0.68124,0.00015,24.55497]
[1778852711768,34.84,79092.31,0.0,0.68229,0.00015,24.52307]
[1778852712776,34.84,79092.12,0.0,0.68226,0.00015,24.52409]
[1778852715797,34.85,79100.14,0.0,0.68343,0.00015,24.48807]
[1778852718817,34.85,79094.79,0.0,0.68262,0.00015,24.513]
[1778852721841,34.85,79083.36,0.0,0.6809,0.00015,24.56525]
[1778852722847,34.86,79085.67,0.0,0.68125,0.00015,24.55494]
[1778852724861,34.86,79076.83,0.0,0.67992,0.00015,24.59496]
[1778852726874,34.86,79082.35,0.0,0.68074,0.00015,24.57024]
[1778852727881,34.86,79093.71,0.0,0.68243,0.00015,24.51901]
[1778852728887,34.86,79094.61,0.0,0.68256,0.00015,24.51503]
[1778852733563,34.86,79101.67,0.0,0.68361,0.00015,24.47959]
[1778852734945,34.86,79118.05,0.0,0.68603,0.00015,24.40445]
[1778852735979,34.86,79124.88,0.0,0.68705,0.00015,24.37276]
[1778852736965,34.86,79114.45,0.0,0.68549,0.00015,24.42132]
[1778852737971,34.87,79114.0,0.0,0.68542,0.00015,24.42361]
[1778852739988,34.87,79102.35,0.0,0.68368,0.00015,24.47751]
[1778852740995,34.87,79095.82,0.0,0.68271,0.00015,24.50743]
[1778852743640,34.87,79067.7,0.0,0.67851,0.00015,24.63431]
[1778852745028,34.87,79065.72,0.0,0.67821,0.00015,24.64317]
[1778852747037,34.87,79071.21,0.0,0.67902,0.00015,24.61882]
[1778852749053,34.88,79062.34,0.0,0.67767,0.00015,24.65904]
[1778852754089,34.89,79067.62,0.0,0.67843,0.00015,24.6366]
[1778852756103,34.89,79056.77,0.0,0.6768,0.00015,24.68493]
[1778852757111,34.89,79051.29,0.0,0.67598,0.00015,24.70902]
[1778852762221,34.89,79046.9,0.0,0.67532,0.00015,24.72819]
[1778852763810,34.89,79015.21,0.0,0.67056,0.00015,24.86501]
[1778852765217,34.89,79009.91,0.0,0.66976,0.00015,24.88744]
[1778852766195,34.88,78998.82,0.0,0.66809,0.00015,24.93417]
[1778852767198,34.88,78991.87,0.0,0.66704,0.00015,24.96314]
[1778852770218,34.88,78989.0,0.0,0.66663,0.00015,24.97452]
[1778852773883,34.88,78997.76,0.0,0.66794,0.00015,24.93839]
[1778852778274,34.88,79013.32,0.0,0.67029,0.00015,24.87268]
[1778852779281,34.88,79016.92,0.0,0.67083,0.00015,24.85739]
[1778852782307,34.88,79008.93,0.0,0.66963,0.00015,24.89114]
[1778852783958,34.88,78994.59,0.0,0.66746,0.00015,24.95166]
[1778852785363,34.88,79014.82,0.0,0.67052,0.00015,24.86614]
[1778852786353,34.88,79028.14,0.0,0.67253,0.00015,24.80902]
[1778852787350,34.88,79027.73,0.0,0.67247,0.00015,24.81068]
[1778852788352,34.88,79033.77,0.0,0.67338,0.00015,24.78448]
[1778852790366,34.88,79043.88,0.0,0.67491,0.00015,24.74034]
[1778852791373,34.88,79049.98,0.0,0.67584,0.00015,24.70988]
[1778852795402,34.88,79057.87,0.0,0.67703,0.00015,24.67506]
[1778852800436,34.88,79064.6,0.0,0.67803,0.00015,24.64528]
[1778852801444,34.88,79079.38,0.0,0.68024,0.00015,24.57932]
[1778852802462,34.88,79086.44,0.0,0.68129,0.00015,24.54762]
[1778852803464,34.88,79099.53,0.0,0.68324,0.00015,24.48821]
[1778852804471,34.88,79116.8,0.0,0.6858,0.00015,24.40893]
[1778852805479,34.88,79116.66,0.0,0.68578,0.00015,24.40957]
[1778852808498,34.88,79109.67,0.0,0.68474,0.00015,24.44171]
[1778852813534,34.88,79115.12,0.0,0.68555,0.00015,24.41656]
[1778852818571,34.88,79132.5,0.0,0.68812,0.00015,24.33598]
[1778852819578,34.88,79143.21,0.0,0.68969,0.00015,24.28589]
[1778852820587,34.88,79159.86,0.0,0.69214,0.00015,24.20701]
[1778852821592,34.88,79170.27,0.0,0.69367,0.00015,24.15725]
[1778852822599,34.88,79177.36,0.0,0.6947,0.00015,24.12319]
[1778852824614,34.88,79188.02,0.0,0.69626,0.00015,24.07175]
[1778852825625,34.88,79195.01,0.0,0.69727,0.00015,24.03785]
[1778852826633,34.88,79211.99,0.0,0.69974,0.00014,23.95442]
[1778852827638,34.88,79220.28,0.0,0.70094,0.00014,23.91352]
[1778852828656,34.88,79224.11,0.0,0.7015,0.00014,23.89446]
[1778852829652,34.88,79217.42,0.0,0.70053,0.00014,23.92748]
[1778852831665,34.87,79225.33,0.0,0.70168,0.00014,23.88813]
[1778852833680,34.87,79213.86,0.0,0.70005,0.00014,23.94411]
[1778852834689,34.87,79209.83,0.0,0.69946,0.00014,23.96388]
[1778852835694,34.87,79199.73,0.0,0.698,0.00015,24.0133]
[1778852836700,34.87,79198.27,0.0,0.69779,0.00015,24.0203]
[1778852841737,34.86,79197.27,0.0,0.69767,0.00015,24.02449]
[1778852846770,34.86,79207.94,0.0,0.69921,0.00014,23.97228]
[1778852847777,34.86,79232.66,0.0,0.70279,0.00014,23.84993]
[1778852848785,34.86,79242.26,0.0,0.70417,0.00014,23.80192]
[1778852849793,34.86,79236.69,0.0,0.70337,0.00014,23.82962]
[1778852850799,34.86,79230.38,0.0,0.70247,0.00014,23.8609]
[1778852851805,34.86,79221.97,0.0,0.7013,0.00014,23.89815]
[1778852852812,34.86,79215.53,0.0,0.70037,0.00014,23.92989]
[1778852853821,34.86,79204.48,0.0,0.69876,0.00015,23.98435]
[1778852854827,34.86,79204.07,0.0,0.6987,0.00015,23.98642]
[1778852856841,34.86,79198.22,0.0,0.69785,0.00015,24.01512]
[1778852858885,34.86,79192.38,0.0,0.697,0.00015,24.04366]
[1778852859879,34.86,79186.86,0.0,0.69619,0.00015,24.0705]
[1778852860881,34.86,79170.53,0.0,0.69381,0.00015,24.14924]
[1778852861886,34.86,79166.61,0.0,0.69324,0.00015,24.16795]
[1778852864906,34.86,79163.9,0.0,0.69285,0.00015,24.18066]
[1778852867929,34.86,79141.9,0.0,0.68963,0.00015,24.28452]
[1778852868936,34.86,79123.81,0.0,0.68696,0.00015,24.36908]
[1778852869942,34.85,79123.31,0.0,0.6869,0.00015,24.37117]
[1778852874984,34.85,79127.33,0.0,0.68749,0.00015,24.35242]
[1778852876998,34.85,79150.08,0.0,0.69084,0.00015,24.24554]
[1778852882043,34.85,79144.53,0.0,0.69005,0.00015,24.27117]
[1778852883041,34.85,79152.84,0.0,0.69127,0.00015,24.23177]
[1778852884087,34.85,79157.58,0.0,0.69197,0.00015,24.20911]
[1778852885068,34.85,79176.63,0.0,0.69476,0.00015,24.1178]
[1778852886070,34.84,79192.51,0.0,0.69709,0.00015,24.04051]
[1778852887081,34.84,79192.7,0.0,0.69712,0.00015,24.03936]
[1778852891108,34.84,79213.03,0.0,0.7001,0.00014,23.93879]
[1778852892115,34.84,79218.1,0.0,0.70084,0.00014,23.9136]
[1778852894804,34.84,79215.95,0.0,0.70054,0.00014,23.9239]
[1778852896155,34.83,79210.19,0.0,0.69971,0.00015,23.95219]
[1778852899172,34.84,79183.38,0.0,0.69578,0.00015,24.08418]
[1778852900210,34.84,79157.05,0.0,0.69192,0.00015,24.21054]
[1778852901184,34.84,79138.89,0.0,0.68926,0.00015,24.29629]
[1778852902199,34.84,79137.22,0.0,0.68902,0.00015,24.30396]
[1778852903198,34.84,79145.57,0.0,0.69025,0.00015,24.26448]
[1778852904896,34.84,79148.44,0.0,0.69068,0.00015,24.25063]
[1778852907226,34.83,79138.02,0.0,0.68916,0.00015,24.29944]
[1778852908235,34.82,79144.16,0.0,0.69011,0.00015,24.2687]
[1778852910250,34.81,79131.05,0.0,0.68823,0.00015,24.32862]
[1778852911260,34.81,79118.18,0.0,0.68635,0.00015,24.38475]
[1778852912265,34.81,79115.96,0.0,0.68602,0.00015,24.39503]
[1778852916292,34.81,79104.48,0.0,0.68432,0.00015,24.44791]
[1778852917299,34.81,79098.2,0.0,0.68339,0.00015,24.47663]
[1778852919313,34.81,79077.81,0.0,0.68035,0.00015,24.56897]
[1778852920340,34.81,79068.61,0.0,0.67898,0.00015,24.6101]
[1778852921350,34.81,79059.05,0.0,0.67755,0.00015,24.65251]
[1778852922352,34.81,79057.74,0.0,0.67736,0.00015,24.65834]
[1778852925049,34.8,79063.51,0.0,0.67824,0.00015,24.63209]
[1778852927391,34.8,79068.89,0.0,0.67906,0.00015,24.60772]
[1778852928393,34.8,79084.91,0.0,0.68146,0.00015,24.53545]
[1778852929400,34.8,79092.76,0.0,0.68263,0.00015,24.49969]
[1778852930405,34.8,79090.82,0.0,0.68234,0.00015,24.50845]
[1778852931413,34.8,79082.38,0.0,0.68109,0.00015,24.54665]
[1778852932419,34.8,79074.7,0.0,0.67994,0.00015,24.58116]
[1778852935119,34.8,79066.35,0.0,0.67871,0.00015,24.61818]
[1778852939472,34.79,79072.46,0.0,0.67964,0.00015,24.59017]
[1778852940476,34.79,79076.35,0.0,0.68023,0.00015,24.57254]
[1778852943499,34.79,79067.0,0.0,0.67884,0.00015,24.61411]
[1778852944505,34.79,79065.31,0.0,0.67859,0.00015,24.6215]
[1778852945516,34.78,79072.66,0.0,0.6797,0.00015,24.58843]
[1778852947526,34.78,79065.53,0.0,0.67864,0.00015,24.62008]
[1778852948536,34.78,79058.74,0.0,0.67763,0.00015,24.65017]
[1778852949542,34.78,79045.04,0.0,0.67557,0.00015,24.71076]
[1778852950550,34.78,79049.02,0.0,0.67616,0.00015,24.69323]
[1778852951555,34.77,79065.02,0.0,0.67863,0.00015,24.62005]
[1778852952584,34.77,79068.94,0.0,0.67923,0.00015,24.60235]
[1778852953579,34.76,79058.2,0.0,0.67762,0.00015,24.65016]
[1778852954585,34.76,79049.48,0.0,0.67631,0.00015,24.68884]
[1778852955592,34.77,79046.92,0.0,0.67592,0.00015,24.70014]
[1778852959623,34.77,79040.84,0.0,0.67501,0.00015,24.72687]
[1778852963649,34.76,79033.62,0.0,0.67392,0.00015,24.75837]
[1778852965663,34.76,79025.73,0.0,0.67273,0.00015,24.79257]
[1778852966669,34.76,79011.79,0.0,0.67062,0.00015,24.85255]
[1778852967676,34.76,79007.82,0.0,0.67003,0.00015,24.86941]
[1778852972720,34.76,79007.06,0.0,0.66995,0.00015,24.86829]
[1778852976740,34.75,79013.66,0.0,0.67097,0.00015,24.83952]
[1778852978753,34.75,79008.16,0.0,0.67014,0.00015,24.8629]
[1778852980767,34.75,79000.98,0.0,0.66905,0.00015,24.8934]
[1778852984797,34.75,79012.81,0.0,0.67084,0.00015,24.84305]
[1778852987819,34.75,79014.98,0.0,0.67118,0.00015,24.83362]
[1778852992858,34.75,79025.23,0.0,0.67273,0.00015,24.7895]
[1778852993865,34.75,79042.43,0.0,0.67533,0.00015,24.71431]
[1778852995879,34.75,79071.54,0.0,0.6797,0.00015,24.58489]
[1778852996886,34.75,79071.76,0.0,0.67973,0.00015,24.58392]
[1778852998900,34.75,79080.97,0.0,0.68112,0.00015,24.54225]
[1778852999907,34.75,79084.18,0.0,0.6816,0.00015,24.52758]
[1778853001924,34.75,79102.07,0.0,0.68427,0.00015,24.44562]
[1778853002929,34.75,79113.39,0.0,0.68596,0.00015,24.39334]
[1778853003936,34.75,79098.5,0.0,0.68374,0.00015,24.46204]
[1778853004943,34.75,79092.89,0.0,0.68291,0.00015,24.48769]
[1778853006960,34.75,79102.66,0.0,0.68437,0.00015,24.44266]
[1778853007968,34.75,79094.53,0.0,0.68316,0.00015,24.47994]
[1778853008976,34.75,79085.05,0.0,0.68174,0.00015,24.5231]
[1778853009979,34.74,79077.98,0.0,0.68069,0.00015,24.55493]
[1778853011998,34.74,79084.57,0.0,0.68168,0.00015,24.52496]
[1778853015016,34.74,79060.95,0.0,0.67815,0.00015,24.63106]
[1778853016025,34.74,79055.09,0.0,0.67727,0.00015,24.65714]
[1778853018044,34.74,79053.46,0.0,0.67702,0.00015,24.66443]
[1778853019051,34.74,79047.89,0.0,0.67619,0.00015,24.68911]
[1778853021060,34.74,79037.52,0.0,0.67462,0.00015,24.73469]
[1778853023081,34.74,79022.75,0.0,0.67239,0.00015,24.79896]
[1778853024081,34.74,79010.59,0.0,0.67056,0.00015,24.85112]
[1778853025088,34.74,79002.56,0.0,0.66934,0.00015,24.8854]
[1778853026095,34.74,79002.27,0.0,0.6693,0.00015,24.88649]
[1778853031132,34.74,79005.03,0.0,0.66975,0.00015,24.87071]
[1778853036167,34.74,79002.13,0.0,0.6693,0.00015,24.8833]
[1778853037183,34.74,78995.61,0.0,0.66831,0.00015,24.911]
[1778853038187,34.74,78978.1,0.0,0.66564,0.00015,24.98452]
[1778853039194,34.74,78968.31,0.0,0.66414,0.00015,25.02511]
[1778853040202,34.74,78962.83,0.0,0.66331,0.00015,25.04761]
[1778853045232,34.73,78964.29,0.0,0.66354,0.00015,25.04116]
[1778853050314,34.73,78961.53,0.0,0.66313,0.00015,25.05222]
[1778853051294,34.73,78947.16,0.0,0.66092,0.00015,25.11099]
[1778853052310,34.72,78947.3,0.0,0.66098,0.00015,25.10931]
[1778853056333,34.71,78955.66,0.0,0.66232,0.00015,25.07384]
[1778853057336,34.71,78953.51,0.0,0.66199,0.00015,25.08254]
[1778853062397,34.71,78939.67,0.0,0.65987,0.00015,25.1386]
[1778853063380,34.71,78926.29,0.0,0.6578,0.00015,25.19231]
[1778853064387,34.71,78904.86,0.0,0.65449,0.00015,25.27678]
[1778853066160,34.71,78861.12,0.0,0.64769,0.00016,25.44373]
[1778853067489,34.71,78835.88,0.0,0.64374,0.00016,25.53668]
[1778853068432,34.72,78830.12,0.0,0.64281,0.00016,25.55831]
[1778853069440,34.73,78810.71,0.0,0.63972,0.00016,25.62841]
[1778853070465,34.73,78797.22,0.0,0.6376,0.00016,25.67549]
[1778853071463,34.73,78802.94,0.0,0.63851,0.00016,25.65554]
[1778853072460,34.72,78802.35,0.0,0.63843,0.00016,25.6571]
[1778853073475,34.73,78813.75,0.0,0.64019,0.00016,25.61799]
[1778853074487,34.74,78816.17,0.0,0.64053,0.00016,25.61036]
[1778853076265,34.73,78831.67,0.0,0.64302,0.00016,25.55339]
[1778853077505,34.71,78825.17,0.0,0.64205,0.00016,25.57553]
[1778853078511,34.7,78814.34,0.0,0.64039,0.00016,25.61318]
[1778853079535,34.7,78804.14,0.0,0.63878,0.00016,25.64918]
[1778853080695,34.7,78804.14,0.0,0.63878,0.00016,25.64918]
[1778853080713,34.7,78804.14,0.0,0.63878,0.00016,25.64918]
[1778853080983,34.7,78804.14,0.0,0.63878,0.00016,25.64918]
[1778853081063,34.7,78784.96,0.0,0.63576,0.00016,25.71557]
[1778853082531,34.7,78784.96,0.0,0.63576,0.00016,25.71557]
[1778853082543,34.7,78784.96,0.0,0.63576,0.00016,25.71557]
[1778853082858,34.7,78784.96,0.0,0.63576,0.00016,25.71557]
[1778853082874,34.7,78784.96,0.0,0.63576,0.00016,25.71557]
[1778853082883,34.7,78767.62,0.0,0.63301,0.00016,25.77461]
[1778853083578,34.7,78767.62,0.0,0.63301,0.00016,25.77461]
[1778853083597,34.7,78767.62,0.0,0.63301,0.00016,25.77461]
[1778853083686,34.7,78754.24,0.0,0.6309,0.00016,25.81892]
[1778853084799,34.7,78754.24,0.0,0.6309,0.00016,25.81892]
[1778853085039,34.7,78754.24,0.0,0.6309,0.00016,25.81892]
[1778853085046,34.69,78734.22,0.0,0.62773,0.00016,25.88406]
[1778853085940,34.69,78734.22,0.0,0.62773,0.00016,25.88406]
[1778853086365,34.7,78708.85,0.0,0.62366,0.00016,25.96492]
[1778853087082,34.7,78708.85,0.0,0.62366,0.00016,25.96492]
[1778853087181,34.7,78708.85,0.0,0.62366,0.00016,25.96492]
[1778853087194,34.7,78700.03,0.0,0.62224,0.00016,25.99225]
[1778853088149,34.7,78700.03,0.0,0.62224,0.00016,25.99225]
[1778853088189,34.7,78677.99,0.0,0.61871,0.00016,26.05903]
[1778853088689,34.7,78677.99,0.0,0.61871,0.00016,26.05903]
[1778853088799,34.68,78670.31,0.0,0.61752,0.00016,26.08093]
[1778853089443,34.68,78670.31,0.0,0.61752,0.00016,26.08093]
[1778853089592,34.68,78670.31,0.0,0.61752,0.00016,26.08093]
[1778853091065,34.68,78670.31,0.0,0.61752,0.00016,26.08093]
[1778853091166,34.67,78680.14,0.0,0.61915,0.00016,26.04747]
[1778853092913,34.66,78680.14,0.0,0.61918,0.00016,26.04677]
[1778853092922,34.64,78670.58,0.0,0.6177,0.00016,26.07417]
[1778853093745,34.64,78670.58,0.0,0.6177,0.00016,26.07417]
[1778853094047,34.64,78670.58,0.0,0.6177,0.00016,26.07417]
[1778853094136,34.64,78665.7,0.0,0.61693,0.00016,26.08816]
[1778853094728,34.64,78665.7,0.0,0.61693,0.00016,26.08816]
[1778853094919,34.64,78665.7,0.0,0.61693,0.00016,26.08816]
[1778853095022,34.63,78669.4,0.0,0.61756,0.00016,26.07666]
[1778853099307,34.6,78672.45,0.0,0.61812,0.00016,26.06609]
[1778853099384,34.59,78672.15,0.0,0.6181,0.00016,26.06639]
[1778853100441,34.59,78672.15,0.0,0.6181,0.00016,26.06639]
[1778853100957,34.59,78672.15,0.0,0.61812,0.00016,26.06592]
[1778853101349,34.59,78672.15,0.0,0.61812,0.00016,26.06592]
[1778853101397,34.59,78688.89,0.0,0.62081,0.00016,26.01569]
[1778853101621,34.59,78688.89,0.0,0.62081,0.00016,26.01569]
[1778853102350,34.59,78688.89,0.0,0.62081,0.00016,26.01569]
[1778853102371,34.6,78693.69,0.0,0.62154,0.00016,26.00188]
[1778853104775,34.62,78698.2,0.0,0.62222,0.00016,25.98896]
[1778853105712,34.62,78698.2,0.0,0.62222,0.00016,25.98896]
[1778853105782,34.62,78696.07,0.0,0.62187,0.00016,25.99558]
[1778853108223,34.63,78692.65,0.0,0.62129,0.00016,26.00683]
[1778853108286,34.64,78689.77,0.0,0.62079,0.00016,26.01629]
[1778853109436,34.64,78689.77,0.0,0.62079,0.00016,26.01629]
[1778853110346,34.64,78676.47,0.0,0.61865,0.00016,26.05658]
[1778853110487,34.64,78676.47,0.0,0.61865,0.00016,26.05658]
[1778853110827,34.64,78676.47,0.0,0.61865,0.00016,26.05658]
[1778853111620,34.64,78676.47,0.0,0.61865,0.00016,26.05658]
[1778853111827,34.65,78667.08,0.0,0.61712,0.00016,26.08487]
[1778853112833,34.65,78676.48,0.0,0.61862,0.00016,26.05716]
[1778853114249,34.65,78676.48,0.0,0.61862,0.00016,26.05716]
[1778853114298,34.65,78689.82,0.0,0.62076,0.00016,26.01695]
[1778853115287,34.65,78689.82,0.0,0.62076,0.00016,26.01695]
[1778853115319,34.66,78704.13,0.0,0.62304,0.00016,25.97342]
[1778853115774,34.66,78704.13,0.0,0.62304,0.00016,25.97342]
[1778853116120,34.66,78704.13,0.0,0.62304,0.00016,25.97342]
[1778853116301,34.66,78704.13,0.0,0.62304,0.00016,25.97342]
[1778853116398,34.67,78731.53,0.0,0.62739,0.00016,25.88748]
[1778853116664,34.67,78731.53,0.0,0.62739,0.00016,25.88748]
[1778853116786,34.67,78731.53,0.0,0.62739,0.00016,25.88748]
[1778853116867,34.67,78731.53,0.0,0.62739,0.00016,25.88748]
[1778853117875,34.67,78724.41,0.0,0.62625,0.00016,25.91034]
[1778853118881,34.67,78716.63,0.0,0.625,0.00016,25.93501]
[1778853120445,34.67,78716.63,0.0,0.625,0.00016,25.93501]
[1778853121124,34.67,78717.04,0.0,0.62507,0.00016,25.93375]
[1778853121224,34.67,78705.04,0.0,0.62314,0.00016,25.97137]
[1778853121617,34.67,78705.04,0.0,0.62314,0.00016,25.97137]
[1778853121927,34.67,78704.02,0.0,0.62298,0.00016,25.97455]
[1778853123098,34.67,78704.02,0.0,0.62298,0.00016,25.97455]
[1778853123166,34.67,78690.12,0.0,0.62075,0.00016,26.01726]
[1778853123821,34.67,78690.12,0.0,0.62075,0.00016,26.01726]
[1778853123955,34.67,78691.28,0.0,0.62094,0.00016,26.01373]
[1778853124672,34.67,78691.28,0.0,0.62094,0.00016,26.01373]
[1778853124940,34.67,78691.28,0.0,0.62094,0.00016,26.01373]
[1778853124982,34.67,78699.11,0.0,0.6222,0.00016,25.98967]
[1778853125808,34.67,78699.11,0.0,0.6222,0.00016,25.98967]
[1778853126211,34.67,78699.11,0.0,0.6222,0.00016,25.98967]
[1778853126422,34.67,78699.11,0.0,0.6222,0.00016,25.98967]
[1778853126262,34.67,78697.61,0.0,0.62196,0.00016,25.99429]
[1778853127216,34.67,78697.61,0.0,0.62196,0.00016,25.99429]
[1778853127295,34.68,78729.3,0.0,0.627,0.00016,25.89532]
[1778853127624,34.68,78729.3,0.0,0.627,0.00016,25.89532]
[1778853128450,34.68,78729.3,0.0,0.627,0.00016,25.89532]
[1778853128457,34.68,78750.11,0.0,0.63031,0.00016,25.82782]
[1778853128644,34.68,78750.11,0.0,0.63031,0.00016,25.82782]
[1778853128781,34.68,78750.11,0.0,0.63031,0.00016,25.82782]
[1778853129468,34.68,78750.11,0.0,0.63031,0.00016,25.82782]
[1778853130276,34.68,78749.37,0.0,0.63019,0.00016,25.83025]
[1778853130279,34.68,78709.76,0.0,0.62387,0.00016,25.9573]
[1778853131015,34.68,78709.86,0.0,0.62388,0.00016,25.95705]
[1778853131853,34.68,78709.86,0.0,0.62388,0.00016,25.95705]
[1778853132246,34.68,78709.86,0.0,0.62388,0.00016,25.95705]
[1778853132475,34.68,78709.86,0.0,0.62388,0.00016,25.95705]
[1778853132278,34.68,78722.19,0.0,0.62586,0.00016,25.9182]
[1778853133041,34.68,78722.19,0.0,0.62585,0.00016,25.91824]
[1778853134046,34.68,78746.69,0.0,0.62976,0.00016,25.8391]
[1778853135051,34.68,78750.57,0.0,0.63038,0.00016,25.82632]
[1778853135896,34.68,78750.57,0.0,0.63038,0.00016,25.82632]
[1778853135956,34.68,78750.57,0.0,0.63038,0.00016,25.82632]
[1778853136059,34.68,78752.73,0.0,0.63072,0.00016,25.8192]
[1778853137083,34.68,78752.73,0.0,0.63072,0.00016,25.8192]
[1778853137096,34.68,78752.73,0.0,0.63072,0.00016,25.8192]
[1778853137100,34.68,78776.07,0.0,0.63443,0.00016,25.74103]
[1778853138634,34.68,78776.07,0.0,0.63443,0.00016,25.74103]
[1778853139089,34.68,78780.2,0.0,0.63508,0.00016,25.72701]
[1778853139787,34.68,78780.2,0.0,0.63508,0.00016,25.72701]
[1778853139836,34.68,78780.2,0.0,0.63508,0.00016,25.72701]
[1778853140114,34.68,78778.37,0.0,0.63479,0.00016,25.73322]
[1778853141108,34.68,78768.84,0.0,0.63328,0.00016,25.76555]
[1778853142098,34.68,78770.04,0.0,0.63347,0.00016,25.76152]
[1778853143148,34.68,78770.04,0.0,0.63347,0.00016,25.76152]
[1778853143153,34.68,78770.04,0.0,0.63347,0.00016,25.76152]
[1778853143467,34.68,78770.04,0.0,0.63347,0.00016,25.76152]
[1778853143477,34.68,78770.04,0.0,0.63347,0.00016,25.76152]
[1778853146128,34.69,78762.21,0.0,0.63222,0.00016,25.78791]
[1778853148139,34.69,78764.71,0.0,0.63262,0.00016,25.77956]
[1778853149148,34.69,78771.33,0.0,0.63367,0.00016,25.7573]
[1778853151162,34.69,78761.78,0.0,0.63216,0.00016,25.78587]
[1778853152168,34.69,78758.72,0.0,0.63168,0.00016,25.79608]
[1778853153178,34.69,78764.83,0.0,0.63265,0.00016,25.77568]
[1778853154203,34.69,78772.74,0.0,0.6339,0.00016,25.74904]
[1778853154625,34.69,78772.74,0.0,0.6339,0.00016,25.74904]
[1778853154711,34.69,78772.74,0.0,0.6339,0.00016,25.74904]
[1778853154975,34.69,78772.74,0.0,0.6339,0.00016,25.74904]
[1778853154981,34.69,78772.74,0.0,0.6339,0.00016,25.74904]
[1778853155248,34.69,78772.74,0.0,0.6339,0.00016,25.74904]
[1778853155330,34.69,78759.19,0.0,0.63175,0.00016,25.79453]
[1778853155775,34.69,78759.19,0.0,0.63175,0.00016,25.79453]
[1778853156212,34.69,78759.48,0.0,0.63179,0.00016,25.79363]
[1778853159235,34.69,78767.62,0.0,0.63309,0.00016,25.76639]
[1778853161251,34.69,78761.75,0.0,0.63215,0.00016,25.78609]
[1778853162954,34.69,78759.84,0.0,0.63185,0.00016,25.79248]
[1778853163259,34.69,78763.48,0.0,0.63243,0.00016,25.78032]
[1778853164266,34.69,78752.2,0.0,0.63063,0.00016,25.81786]
[1778853165157,34.69,78752.2,0.0,0.63063,0.00016,25.81786]
[1778853165276,34.69,78751.74,0.0,0.63056,0.00016,25.81935]
[1778853166279,34.69,78763.33,0.0,0.6324,0.00016,25.78082]
[1778853167253,34.69,78763.33,0.0,0.6324,0.00016,25.78082]
[1778853167351,34.69,78754.39,0.0,0.63098,0.00016,25.81057]
[1778853168294,34.69,78753.92,0.0,0.6309,0.00016,25.81224]
[1778853169301,34.69,78739.81,0.0,0.62865,0.00016,25.85858]
[1778853170310,34.69,78735.94,0.0,0.62804,0.00016,25.87118]
[1778853172321,34.69,78727.03,0.0,0.62661,0.00016,25.8999]
[1778853174683,34.69,78730.69,0.0,0.62719,0.00016,25.88824]
[1778853175527,34.69,78730.69,0.0,0.62719,0.00016,25.88824]
[1778853175348,34.69,78741.48,0.0,0.62891,0.00016,25.8534]
[1778853176349,34.69,78754.2,0.0,0.63093,0.00016,25.81162]
[1778853177360,34.69,78757.01,0.0,0.63138,0.00016,25.80229]
[1778853180395,34.69,78763.39,0.0,0.6324,0.00016,25.78099]
[1778853182079,34.69,78766.29,0.0,0.63286,0.00016,25.77131]
[1778853182193,34.69,78766.29,0.0,0.63286,0.00016,25.77131]
[1778853182474,34.69,78766.29,0.0,0.63286,0.00016,25.77131]
[1778853182504,34.69,78773.87,0.0,0.63406,0.00016,25.74578]
[1778853184415,34.7,78791.07,0.0,0.63677,0.00016,25.68706]
[1778853185425,34.7,78810.3,0.0,0.6398,0.00016,25.62002]
[1778853186431,34.7,78827.17,0.0,0.64245,0.00016,25.55982]
[1778853187438,34.7,78840.29,0.0,0.6445,0.00016,25.51242]
[1778853188446,34.7,78832.92,0.0,0.64334,0.00016,25.53929]
[1778853191465,34.7,78848.09,0.0,0.64572,0.00016,25.48373]
[1778853192472,34.7,78860.07,0.0,0.6476,0.00016,25.43929]
[1778853193488,34.7,78870.68,0.0,0.64925,0.00016,25.39948]
[1778853194489,34.7,78881.11,0.0,0.65088,0.00016,25.35994]
[1778853195494,34.7,78884.7,0.0,0.65143,0.00016,25.34627]
[1778853196506,34.7,78897.18,0.0,0.65338,0.00016,25.2981]
[1778853197514,34.7,78911.46,0.0,0.65559,0.00015,25.2423]
[1778853198518,34.7,78923.77,0.0,0.6575,0.00015,25.19361]
[1778853201536,34.7,78932.02,0.0,0.65877,0.00015,25.16073]
[1778853206580,34.7,78927.53,0.0,0.65807,0.00015,25.17875]
[1778853207587,34.7,78915.55,0.0,0.65622,0.00015,25.2263]
[1778853208595,34.7,78890.62,0.0,0.65236,0.00016,25.32334]
[1778853209601,34.7,78869.65,0.0,0.6491,0.00016,25.40323]
[1778853211616,34.7,78862.64,0.0,0.64802,0.00016,25.42585]
[1778853215644,34.69,78878.26,0.0,0.65047,0.00016,25.36663]
[1778853217422,34.69,78901.61,0.0,0.6541,0.00016,25.27666]
[1778853217665,34.69,78902.03,0.0,0.65417,0.00016,25.27497]
[1778853218670,34.69,78919.45,0.0,0.65687,0.00015,25.20654]
[1778853222695,34.69,78913.51,0.0,0.65595,0.00015,25.22997]
[1778853224728,34.69,78928.76,0.0,0.65831,0.00015,25.16945]
[1778853225733,34.69,78943.19,0.0,0.66053,0.00015,25.11143]
[1778853227507,34.69,78933.08,0.0,0.65897,0.00015,25.15226]
[1778853227748,34.69,78933.08,0.0,0.65897,0.00015,25.1523]
[1778853228755,34.69,78938.64,0.0,0.65982,0.00015,25.12998]
[1778853233791,34.7,78937.4,0.0,0.65963,0.00015,25.13518]
[1778853234800,34.7,78949.8,0.0,0.66154,0.00015,25.08484]
[1778853235804,34.69,78958.45,0.0,0.66287,0.00015,25.04938]
[1778853237577,34.69,78948.53,0.0,0.66135,0.00015,25.08989]
[1778853237817,34.69,78948.53,0.0,0.66135,0.00015,25.08979]
[1778853242866,34.69,78965.62,0.0,0.66399,0.00015,25.0193]
[1778853243872,34.67,78972.44,0.0,0.66511,0.00015,24.98871]
[1778853245904,34.64,78977.97,0.0,0.66609,0.00015,24.96185]
[1778853247653,34.64,79000.17,0.0,0.66948,0.00015,24.86776]
[1778853247903,34.64,79000.37,0.0,0.66952,0.00015,24.86679]
[1778853252942,34.63,79009.22,0.0,0.67088,0.00015,24.82831]
[1778853253950,34.63,79039.97,0.0,0.67555,0.00015,24.69413]
[1778853254956,34.63,79030.88,0.0,0.67417,0.00015,24.73411]
[1778853255969,34.63,79019.99,0.0,0.67254,0.00015,24.78115]
[1778853257989,34.63,79025.54,0.0,0.67338,0.00015,24.75689]
[1778853261002,34.63,79036.63,0.0,0.67506,0.00015,24.70821]
[1778853266041,34.63,79032.48,0.0,0.67444,0.00015,24.72647]
[1778853268056,34.63,79037.91,0.0,0.67526,0.00015,24.70261]
[1778853270078,34.63,79048.71,0.0,0.67689,0.00015,24.65483]
[1778853272083,34.63,79041.26,0.0,0.67578,0.00015,24.68422]
[1778853274098,34.63,79048.97,0.0,0.67695,0.00015,24.64987]
[1778853278125,34.63,79037.24,0.0,0.67518,0.00015,24.70179]
[1778853279133,34.63,79034.85,0.0,0.67481,0.00015,24.71233]
[1778853280139,34.62,79017.1,0.0,0.67216,0.00015,24.78881]
[1778853281148,34.62,79001.55,0.0,0.6698,0.00015,24.85534]
[1778853282156,34.62,79003.04,0.0,0.67003,0.00015,24.84886]
[1778853287192,34.61,79001.15,0.0,0.66976,0.00015,24.85645]
[1778853290211,34.61,79009.95,0.0,0.67111,0.00015,24.81833]
[1778853292226,34.61,79020.96,0.0,0.67279,0.00015,24.77046]
[1778853294238,34.61,79017.96,0.0,0.67234,0.00015,24.78344]
[1778853296252,34.61,79013.36,0.0,0.67164,0.00015,24.80328]
[1778853298273,34.61,79018.9,0.0,0.67249,0.00015,24.77914]
[1778853299273,34.61,79024.82,0.0,0.67339,0.00015,24.7533]
[1778853302293,34.61,79012.63,0.0,0.67154,0.00015,24.80623]
[1778853303307,34.61,79007.64,0.0,0.67078,0.00015,24.82772]
[1778853305316,34.6,79000.45,0.0,0.66972,0.00015,24.85768]
[1778853306334,34.59,78983.19,0.0,0.66711,0.00015,24.93013]
[1778853307331,34.59,78968.17,0.0,0.66481,0.00015,24.99298]
[1778853308338,34.59,78963.29,0.0,0.66407,0.00015,25.01308]
[1778853309344,34.59,78954.7,0.0,0.66275,0.00015,25.04838]
[1778853310354,34.59,78943.98,0.0,0.6611,0.00015,25.09217]
[1778853311360,34.59,78936.79,0.0,0.66,0.00015,25.12133]
[1778853313377,34.58,78928.8,0.0,0.65877,0.00015,25.15339]
[1778853314387,34.58,78921.75,0.0,0.65768,0.00015,25.18153]
[1778853315392,34.58,78926.0,0.0,0.65834,0.00015,25.16437]
[1778853317407,34.58,78934.52,0.0,0.65967,0.00015,25.12979]
[1778853320424,34.58,78928.19,0.0,0.65871,0.00015,25.15495]
[1778853325461,34.57,78924.74,0.0,0.65819,0.00015,25.16825]
[1778853328482,34.57,78916.71,0.0,0.65694,0.00016,25.20037]
[1778853333515,34.57,78918.83,0.0,0.6573,0.00016,25.1881]
[1778853338554,34.57,78916.27,0.0,0.6569,0.00016,25.19834]
[1778853341573,34.57,78903.9,0.0,0.65498,0.00016,25.24722]
[1778853342579,34.57,78895.03,0.0,0.6536,0.00016,25.28189]
[1778853343586,34.57,78888.66,0.0,0.65261,0.00016,25.30657]
[1778853345629,34.57,78874.79,0.0,0.65044,0.00016,25.35982]
[1778853346625,34.57,78855.15,0.0,0.64737,0.00016,25.43406]
[1778853347623,34.57,78840.41,0.0,0.64505,0.00016,25.48877]
[1778853348715,34.57,78829.14,0.0,0.64328,0.00016,25.52995]
[1778853349723,34.57,78837.25,0.0,0.64456,0.00016,25.50031]
[1778853350737,34.57,78838.11,0.0,0.6447,0.00016,25.49698]
[1778853352668,34.56,78841.33,0.0,0.64521,0.00016,25.48498]
[1778853357696,34.56,78828.27,0.0,0.64317,0.00016,25.53252]
[1778853362766,34.56,78829.95,0.0,0.64345,0.00016,25.52601]
[1778853365782,34.55,78837.77,0.0,0.64469,0.00016,25.49717]
[1778853370825,34.55,78842.46,0.0,0.64544,0.00016,25.4796]
[1778853375859,34.55,78841.27,0.0,0.64526,0.00016,25.48377]
[1778853380897,34.55,78840.01,0.0,0.64507,0.00016,25.48823]
[1778853382911,34.55,78848.36,0.0,0.64638,0.00016,25.45724]
[1778853388756,34.55,78858.49,0.0,0.64798,0.00016,25.41928]
[1778853393990,34.54,78866.22,0.0,0.64921,0.00016,25.38637]
[1778853394997,34.54,78860.45,0.0,0.6483,0.00016,25.40821]
[1778853397014,34.54,78849.38,0.0,0.64657,0.00016,25.4497]
[1778853398830,34.54,78840.52,0.0,0.64517,0.00016,25.48249]
[1778853403054,34.54,78829.95,0.0,0.64352,0.00016,25.52108]
[1778853404062,34.54,78819.42,0.0,0.64185,0.00016,25.55931]
[1778853405068,34.54,78812.17,0.0,0.6407,0.00016,25.58538]
[1778853407082,34.54,78805.31,0.0,0.63962,0.00016,25.60986]
[1778853408704,34.54,78805.31,0.0,0.63962,0.00016,25.60986]
[1778853408716,34.54,78805.31,0.0,0.63962,0.00016,25.60986]
[1778853408765,34.54,78787.73,0.0,0.63683,0.00016,25.6716]
[1778853409278,34.54,78787.73,0.0,0.63683,0.00016,25.6716]
[1778853409312,34.54,78763.87,0.0,0.63303,0.00016,25.75337]
[1778853410108,34.54,78763.87,0.0,0.63304,0.00016,25.75334]
[1778853411113,34.54,78756.25,0.0,0.63182,0.00016,25.77888]
[1778853412121,34.54,78757.01,0.0,0.63195,0.00016,25.77623]
[1778853414442,34.54,78758.24,0.0,0.63215,0.00016,25.77201]
[1778853414475,34.54,78755.25,0.0,0.63167,0.00016,25.78201]
[1778853416241,34.54,78755.25,0.0,0.63167,0.00016,25.78203]
[1778853416328,34.54,78754.99,0.0,0.63163,0.00016,25.78292]
[1778853417962,34.54,78754.99,0.0,0.63163,0.00016,25.78293]
[1778853418251,34.54,78754.99,0.0,0.63163,0.00016,25.78293]
[1778853418409,34.54,78754.99,0.0,0.63163,0.00016,25.78293]
[1778853418549,34.54,78754.99,0.0,0.63163,0.00016,25.78293]
[1778853418596,34.54,78754.99,0.0,0.63163,0.00016,25.78293]
[1778853418606,34.54,78754.99,0.0,0.63163,0.00016,25.78293]
[1778853418695,34.54,78768.76,0.0,0.63382,0.00016,25.73653]
[1778853419186,34.54,78768.76,0.0,0.63382,0.00016,25.73657]
[1778853420783,34.54,78768.76,0.0,0.63382,0.00016,25.73657]
[1778853420885,34.54,78774.72,0.0,0.63477,0.00016,25.71629]
[1778853421107,34.54,78774.72,0.0,0.63477,0.00016,25.71629]
[1778853421209,34.54,78762.99,0.0,0.6329,0.00016,25.75616]
[1778853422297,34.54,78762.99,0.0,0.6329,0.00016,25.75616]
[1778853422631,34.54,78762.99,0.0,0.6329,0.00016,25.75616]
[1778853422665,34.54,78753.69,0.0,0.63142,0.00016,25.78739]
[1778853423927,34.54,78753.69,0.0,0.63142,0.00016,25.78742]
[1778853424026,34.54,78753.69,0.0,0.63142,0.00016,25.78742]
[1778853424202,34.54,78753.69,0.0,0.63142,0.00016,25.78742]
[1778853424243,34.54,78753.69,0.0,0.63142,0.00016,25.78742]
[1778853424641,34.54,78753.69,0.0,0.63142,0.00016,25.78742]
[1778853424667,34.54,78740.07,0.0,0.62924,0.00016,25.83249]
[1778853425307,34.54,78740.07,0.0,0.62924,0.00016,25.83249]
[1778853425362,34.54,78736.28,0.0,0.62863,0.00016,25.8449]
[1778853426219,34.54,78736.28,0.0,0.62863,0.00016,25.84489]
[1778853429241,34.54,78746.82,0.0,0.63032,0.00016,25.81021]
[1778853430375,34.54,78746.82,0.0,0.63032,0.00016,25.81021]
[1778853430518,34.54,78746.82,0.0,0.63032,0.00016,25.81021]
[1778853430563,34.54,78755.8,0.0,0.63175,0.00016,25.78034]
[1778853431876,34.54,78755.8,0.0,0.63175,0.00016,25.78034]
[1778853432130,34.54,78755.8,0.0,0.63175,0.00016,25.78034]
[1778853432267,34.54,78761.34,0.0,0.63264,0.00016,25.76177]
[1778853433274,34.54,78757.04,0.0,0.63195,0.00016,25.77625]
[1778853435291,34.54,78752.17,0.0,0.63117,0.00016,25.79254]
[1778853436294,34.54,78747.54,0.0,0.63043,0.00016,25.80793]
[1778853437304,34.54,78741.89,0.0,0.62953,0.00016,25.82656]
[1778853439315,34.54,78737.7,0.0,0.62886,0.00016,25.84027]
[1778853441863,34.54,78735.69,0.0,0.62854,0.00016,25.84681]
[1778853441941,34.54,78732.19,0.0,0.62798,0.00016,25.85815]
[1778853442790,34.54,78732.19,0.0,0.62798,0.00016,25.85815]
[1778853442856,34.54,78722.19,0.0,0.62638,0.00016,25.8904]
[1778853444351,34.54,78710.5,0.0,0.6245,0.00016,25.92761]
[1778853445358,34.54,78704.46,0.0,0.62353,0.00016,25.94663]
[1778853446294,34.54,78704.46,0.0,0.62353,0.00016,25.94663]
[1778853446367,34.54,78704.89,0.0,0.62359,0.00016,25.9453]
[1778853448390,34.55,78702.05,0.0,0.62313,0.00016,25.9544]
[1778853448441,34.55,78708.48,0.0,0.62415,0.00016,25.93451]
[1778853448986,34.55,78708.48,0.0,0.62415,0.00016,25.93451]
[1778853449403,34.55,78708.48,0.0,0.62414,0.00016,25.93475]
[1778853450667,34.55,78708.48,0.0,0.62414,0.00016,25.93475]
[1778853450745,34.55,78729.85,0.0,0.62757,0.00016,25.86651]
[1778853451402,34.55,78729.85,0.0,0.62759,0.00016,25.86288]
[1778853454424,34.55,78737.34,0.0,0.62879,0.00016,25.83844]
[1778853456439,34.55,78740.1,0.0,0.62923,0.00016,25.82939]
[1778853457471,34.55,78740.1,0.0,0.62923,0.00016,25.82939]
[1778853457572,34.55,78742.17,0.0,0.62956,0.00016,25.82258]
[1778853461471,34.55,78748.01,0.0,0.6305,0.00016,25.80328]
[1778853462571,34.55,78748.01,0.0,0.6305,0.00016,25.80328]
[1778853462649,34.55,78751.57,0.0,0.63107,0.00016,25.79146]
[1778853464492,34.55,78745.48,0.0,0.63009,0.00016,25.81164]
[1778853466512,34.55,78738.0,0.0,0.6289,0.00016,25.83619]
[1778853470353,34.55,78735.37,0.0,0.62848,0.00016,25.84469]
[1778853470535,34.55,78735.0,0.0,0.62842,0.00016,25.84586]
[1778853471544,34.55,78726.52,0.0,0.62707,0.00016,25.8733]
[1778853472548,34.55,78726.5,0.0,0.62707,0.00016,25.87332]
[1778853477583,34.54,78727.13,0.0,0.62718,0.00016,25.871]
[1778853482622,34.54,78728.24,0.0,0.62737,0.00016,25.86716]
[1778853484131,34.54,78730.76,0.0,0.62778,0.00016,25.85896]
[1778853484147,34.54,78730.76,0.0,0.62778,0.00016,25.85896]
[1778853484693,34.54,78730.76,0.0,0.62778,0.00016,25.85896]
[1778853484770,34.54,78723.29,0.0,0.62658,0.00016,25.88301]
[1778853487658,34.54,78711.25,0.0,0.62464,0.00016,25.92141]
[1778853492455,34.54,78712.27,0.0,0.6248,0.00016,25.91831]
[1778853492741,34.54,78713.36,0.0,0.62498,0.00016,25.91489]
[1778853493722,34.54,78718.48,0.0,0.6258,0.00016,25.89865]
[1778853494729,34.54,78713.58,0.0,0.62501,0.00016,25.91429]
[1778853497512,34.54,78712.41,0.0,0.62482,0.00016,25.91807]
[1778853497761,34.54,78714.33,0.0,0.62512,0.00016,25.91203]
[1778853498221,34.54,78714.33,0.0,0.62512,0.00016,25.91203]
[1778853498772,34.54,78712.32,0.0,0.6248,0.00016,25.91844]
[1778853499263,34.54,78712.32,0.0,0.6248,0.00016,25.91844]
[1778853499406,34.54,78712.32,0.0,0.6248,0.00016,25.91844]
[1778853499771,34.54,78687.2,0.0,0.62075,0.00016,25.9966]
[1778853500877,34.54,78687.2,0.0,0.62075,0.00016,25.9966]
[1778853500980,34.54,78672.2,0.0,0.61835,0.00016,26.04165]
[1778853501233,34.54,78672.2,0.0,0.61835,0.00016,26.04165]
[1778853502203,34.54,78671.99,0.0,0.61831,0.00016,26.04227]
[1778853502786,34.53,78680.54,0.0,0.61971,0.00016,26.01615]
[1778853503794,34.53,78687.63,0.0,0.62086,0.00016,25.99454]
[1778853504577,34.53,78687.63,0.0,0.62086,0.00016,25.99454]
[1778853504801,34.53,78692.81,0.0,0.62169,0.00016,25.9787]
[1778853505509,34.53,78692.81,0.0,0.62169,0.00016,25.9787]
[1778853505808,34.54,78683.69,0.0,0.62022,0.00016,26.00669]
[1778853506833,34.54,78673.33,0.0,0.61854,0.00016,26.03807]
[1778853507822,34.54,78666.67,0.0,0.61744,0.00016,26.0584]
[1778853508753,34.54,78666.67,0.0,0.61744,0.00016,26.0584]
[1778853508829,34.55,78672.01,0.0,0.61828,0.00016,26.04299]
[1778853510483,34.56,78668.65,0.0,0.61771,0.00016,26.05345]
[1778853512914,34.57,78665.8,0.0,0.61725,0.00016,26.05877]
[1778853517892,34.59,78659.36,0.0,0.61615,0.00016,26.0789]
[1778853522926,34.59,78658.18,0.0,0.61594,0.00016,26.08275]
[1778853523933,34.59,78663.17,0.0,0.61674,0.00016,26.06813]
[1778853528981,34.59,78662.15,0.0,0.61657,0.00016,26.07123]
[1778853531687,34.6,78661.79,0.0,0.61651,0.00016,26.07234]
[1778853533034,34.6,78678.57,0.0,0.61922,0.00016,26.02244]
[1778853534023,34.59,78678.57,0.0,0.61922,0.00016,26.02239]
[1778853535032,34.59,78672.58,0.0,0.61826,0.00016,26.04032]
[1778853535562,34.59,78672.58,0.0,0.61826,0.00016,26.04032]
[1778853538974,34.59,78669.97,0.0,0.61784,0.00016,26.04804]
[1778853539624,34.59,78666.44,0.0,0.61727,0.00016,26.05855]
[1778853539986,34.59,78673.17,0.0,0.61835,0.00016,26.03858]
[1778853541594,34.59,78673.17,0.0,0.61835,0.00016,26.03858]
[1778853541601,34.6,78760.81,0.0,0.6324,0.00016,25.76065]
[1778853542338,34.6,78760.81,0.0,0.6324,0.00016,25.76065]
[1778853542811,34.6,78760.81,0.0,0.6324,0.00016,25.76065]
[1778853542902,34.6,78735.33,0.0,0.62832,0.00016,25.84497]
[1778853543371,34.6,78735.33,0.0,0.62832,0.00016,25.84497]
[1778853543405,34.6,78742.14,0.0,0.62941,0.00016,25.82282]
[1778853544196,34.6,78742.14,0.0,0.62941,0.00016,25.82282]
[1778853544844,34.6,78742.14,0.0,0.62941,0.00016,25.82282]
[1778853545149,34.6,78745.8,0.0,0.62999,0.00016,25.81089]
[1778853546157,34.6,78738.43,0.0,0.62881,0.00016,25.83514]
[1778853547747,34.6,78738.43,0.0,0.62881,0.00016,25.83514]
[1778853547757,34.6,78738.43,0.0,0.62881,0.00016,25.83514]
[1778853547792,34.6,78741.42,0.0,0.62928,0.00016,25.82548]
[1778853550019,34.6,78770.45,0.0,0.63391,0.00016,25.72867]
[1778853550190,34.61,78770.45,0.0,0.63388,0.00016,25.72923]
[1778853552206,34.61,78759.36,0.0,0.63211,0.00016,25.76669]
[1778853553578,34.61,78759.36,0.0,0.63211,0.00016,25.76669]
[1778853553610,34.61,78759.36,0.0,0.63211,0.00016,25.76669]
[1778853553710,34.61,78768.65,0.0,0.63359,0.00016,25.73545]
[1778853554359,34.61,78768.65,0.0,0.63359,0.00016,25.73545]
[1778853554476,34.61,78785.64,0.0,0.63629,0.00016,25.67734]
[1778853556023,34.61,78785.64,0.0,0.63629,0.00016,25.67734]
[1778853556036,34.61,78785.64,0.0,0.63629,0.00016,25.67734]
[1778853555232,34.61,78785.64,0.0,0.63629,0.00016,25.6774]
[1778853556240,34.62,78798.16,0.0,0.63826,0.00016,25.63405]
[1778853557247,34.62,78806.32,0.0,0.63955,0.00016,25.60546]
[1778853558259,34.62,78814.19,0.0,0.64078,0.00016,25.57766]
[1778853560277,34.62,78821.64,0.0,0.64195,0.00016,25.55113]
[1778853561277,34.62,78835.88,0.0,0.64419,0.00016,25.49964]
[1778853562287,34.62,78843.18,0.0,0.64533,0.00016,25.47296]
[1778853564301,34.63,78823.39,0.0,0.64221,0.00016,25.54524]
[1778853565307,34.63,78816.79,0.0,0.64117,0.00016,25.56901]
[1778853568478,34.63,78817.81,0.0,0.64132,0.00016,25.56551]
[1778853568484,34.63,78817.81,0.0,0.64132,0.00016,25.56551]
[1778853568579,34.63,78808.5,0.0,0.63985,0.00016,25.59877]
[1778853569393,34.63,78808.5,0.0,0.63985,0.00016,25.59877]
[1778853569455,34.63,78795.17,0.0,0.63774,0.00016,25.64573]
[1778853570348,34.63,78795.17,0.0,0.63773,0.00016,25.64584]
[1778853572362,34.63,78782.01,0.0,0.63566,0.00016,25.68799]
[1778853573441,34.63,78782.01,0.0,0.63566,0.00016,25.68799]
[1778853573443,34.63,78782.01,0.0,0.63566,0.00016,25.68799]
[1778853573523,34.64,78776.96,0.0,0.63483,0.00016,25.70593]
[1778853575361,34.65,78776.96,0.0,0.6348,0.00016,25.70657]
[1778853575366,34.65,78776.96,0.0,0.6348,0.00016,25.70657]
[1778853575385,34.66,78778.03,0.0,0.63494,0.00016,25.70356]
[1778853576394,34.66,78786.11,0.0,0.63622,0.00016,25.67592]
[1778853577410,34.66,78800.88,0.0,0.63855,0.00016,25.62469]
[1778853578404,34.66,78814.59,0.0,0.64071,0.00016,25.57622]
[1778853579414,34.66,78829.19,0.0,0.64301,0.00016,25.52393]
[1778853581694,34.66,78824.54,0.0,0.64227,0.00016,25.54077]
[1778853581700,34.66,78824.54,0.0,0.64227,0.00016,25.54077]
[1778853581752,34.66,78738.68,0.0,0.62866,0.00016,25.83522]
[1778853582470,34.66,78738.68,0.0,0.62866,0.00016,25.83522]
[1778853582511,34.66,78738.68,0.0,0.62866,0.00016,25.83522]
[1778853582544,34.66,78714.99,0.0,0.62488,0.00016,25.91107]
[1778853583918,34.66,78714.99,0.0,0.62488,0.00016,25.91107]
[1778853584019,34.66,78710.35,0.0,0.62413,0.00016,25.92568]
[1778853585189,34.66,78710.35,0.0,0.62413,0.00016,25.9257]
[1778853585461,34.66,78712.59,0.0,0.62449,0.00016,25.91867]
[1778853587052,34.66,78712.59,0.0,0.62449,0.00016,25.91867]
[1778853586468,34.66,78705.44,0.0,0.62334,0.00016,25.94107]
[1778853587475,34.66,78704.13,0.0,0.62313,0.00016,25.94515]
[1778853592312,34.67,78703.2,0.0,0.62298,0.00016,25.94808]
[1778853592460,34.67,78703.2,0.0,0.62298,0.00016,25.94808]
[1778853597545,34.71,78705.9,0.0,0.62327,0.00016,25.94276]
[1778853601509,34.74,78707.43,0.0,0.62342,0.00016,25.94005]
[1778853601779,34.74,78707.43,0.0,0.62342,0.00016,25.94005]
[1778853601881,34.74,78721.14,0.0,0.62561,0.00016,25.89706]
[1778853603609,34.77,78713.78,0.0,0.62434,0.00016,25.92241]
[1778853604761,34.77,78713.78,0.0,0.62434,0.00016,25.92241]
[1778853604837,34.78,78702.72,0.0,0.62255,0.00016,25.95706]
[1778853605617,34.78,78702.72,0.0,0.62255,0.00016,25.95706]
[1778853605700,34.78,78685.88,0.0,0.61986,0.00016,26.00835]
[1778853606638,34.8,78685.88,0.0,0.61978,0.00016,26.00996]
[1778853607675,34.8,78685.88,0.0,0.61978,0.00016,26.00996]
[1778853607719,34.8,78664.36,0.0,0.61633,0.00016,26.07366]
[1778853608664,34.81,78664.67,0.0,0.61636,0.00016,26.07316]
[1778853609678,34.83,78657.54,0.0,0.61515,0.00016,26.09505]
[1778853611926,34.83,78656.32,0.0,0.61495,0.00016,26.09864]
[1778853612010,34.84,78646.66,0.0,0.61339,0.00016,26.12635]
[1778853612704,34.84,78646.66,0.0,0.61339,0.00016,26.12635]
[1778853613118,34.84,78646.66,0.0,0.61339,0.00016,26.12635]
[1778853612777,34.84,78643.78,0.0,0.61293,0.00016,26.13449]
[1778853614116,34.84,78643.78,0.0,0.61293,0.00016,26.13449]
[1778853614118,34.84,78643.78,0.0,0.61293,0.00016,26.13449]
[1778853613703,34.85,78643.78,0.0,0.6129,0.00016,26.135]
[1778853614713,34.85,78640.34,0.0,0.61232,0.00016,26.14512]
[1778853615774,34.86,78630.95,0.0,0.61079,0.00016,26.17164]
[1778853617005,34.86,78630.95,0.0,0.61079,0.00016,26.17164]
[1778853617095,34.86,78630.95,0.0,0.61079,0.00016,26.17164]
[1778853617108,34.87,78624.6,0.0,0.60975,0.00016,26.18932]
[1778853618518,34.87,78624.6,0.0,0.60975,0.00016,26.18949]
[1778853619073,34.87,78624.6,0.0,0.60975,0.00016,26.18949]
[1778853619172,34.89,78629.04,0.0,0.61042,0.00016,26.1782]
[1778853619494,34.89,78629.04,0.0,0.61042,0.00016,26.1782]
[1778853619760,34.9,78629.04,0.0,0.61037,0.00016,26.1791]
[1778853621388,34.91,78631.37,0.0,0.61074,0.00016,26.17284]
[1778853621777,34.91,78648.54,0.0,0.61348,0.00016,26.12512]
[1778853622288,34.91,78648.54,0.0,0.61348,0.00016,26.12512]
[1778853622813,34.91,78646.96,0.0,0.61323,0.00016,26.12958]
[1778853623917,34.91,78646.96,0.0,0.61323,0.00016,26.12958]
[1778853624031,34.91,78629.35,0.0,0.6104,0.00016,26.17867]
[1778853625943,34.95,78616.33,0.0,0.6082,0.00016,26.21596]
[1778853626845,34.97,78605.47,0.0,0.60639,0.00016,26.24595]
[1778853627760,34.97,78605.47,0.0,0.60639,0.00016,26.24595]
[1778853627804,34.97,78605.47,0.0,0.60639,0.00016,26.24595]
[1778853628105,34.97,78605.47,0.0,0.60639,0.00016,26.24595]
[1778853628142,34.97,78623.22,0.0,0.60925,0.00016,26.19849]
[1778853628857,34.98,78623.22,0.0,0.60922,0.00016,26.19905]
[1778853630127,34.98,78623.22,0.0,0.60922,0.00016,26.19905]
[1778853630228,34.98,78652.27,0.0,0.61388,0.00016,26.11853]
[1778853630346,34.98,78652.27,0.0,0.61388,0.00016,26.11853]
[1778853630876,34.98,78652.99,0.0,0.614,0.00016,26.11649]
[1778853631880,34.98,78657.09,0.0,0.61466,0.00016,26.1013]
[1778853632888,35.0,78650.64,0.0,0.61357,0.00016,26.12081]
[1778853633705,35.0,78650.64,0.0,0.61357,0.00016,26.12081]
[1778853633895,35.0,78655.64,0.0,0.61436,0.00016,26.10675]
[1778853635172,35.0,78655.64,0.0,0.61436,0.00016,26.10675]
[1778853635198,35.03,78684.21,0.0,0.61887,0.00016,26.02504]
[1778853636916,35.03,78694.7,0.0,0.62054,0.00016,25.99376]
[1778853637881,35.03,78694.7,0.0,0.62054,0.00016,25.99376]
[1778853637925,35.03,78699.08,0.0,0.62123,0.00016,25.98059]
[1778853638312,35.03,78699.08,0.0,0.62123,0.00016,25.98059]
[1778853638965,35.03,78699.08,0.0,0.62123,0.00016,25.98059]
[1778853638986,35.03,78699.08,0.0,0.62123,0.00016,25.98059]
[1778853639053,35.03,78650.49,0.0,0.61348,0.00016,26.12256]
[1778853639938,35.03,78650.49,0.0,0.61347,0.00016,26.12265]
[1778853640945,35.03,78634.04,0.0,0.61083,0.00016,26.16854]
[1778853641951,35.03,78626.39,0.0,0.6096,0.00016,26.18952]
[1778853642959,35.03,78615.62,0.0,0.60787,0.00016,26.21859]
[1778853643966,35.03,78614.06,0.0,0.60761,0.00016,26.2228]
[1778853645980,35.04,78618.55,0.0,0.60833,0.00016,26.21092]
[1778853646986,35.04,78626.62,0.0,0.60962,0.00016,26.1892]
[1778853647993,35.05,78628.55,0.0,0.60989,0.00016,26.18471]
[1778853650011,35.08,78635.84,0.0,0.61098,0.00016,26.16637]
[1778853650636,35.08,78635.84,0.0,0.61098,0.00016,26.16637]
[1778853650847,35.08,78635.84,0.0,0.61098,0.00016,26.16637]
[1778853651015,35.1,78630.81,0.0,0.61013,0.00016,26.18099]
[1778853651672,35.1,78630.81,0.0,0.61013,0.00016,26.18099]
[1778853652130,35.1,78630.81,0.0,0.61013,0.00016,26.18099]
[1778853652136,35.1,78612.47,0.0,0.60718,0.00016,26.23029]
[1778853652500,35.1,78612.47,0.0,0.60718,0.00016,26.23029]
[1778853652534,35.1,78612.47,0.0,0.60718,0.00016,26.23029]
[1778853653030,35.1,78612.36,0.0,0.60716,0.00016,26.23058]
[1778853653979,35.1,78612.36,0.0,0.60716,0.00016,26.23058]
[1778853654051,35.11,78625.93,0.0,0.6093,0.00016,26.195]
[1778853655050,35.13,78641.32,0.0,0.61172,0.00016,26.15385]
[1778853656134,35.13,78641.32,0.0,0.61172,0.00016,26.15385]
[1778853656195,35.15,78650.6,0.0,0.61315,0.00016,26.12909]
[1778853657422,35.17,78650.6,0.0,0.6131,0.00016,26.13013]
[1778853660757,35.22,78652.93,0.0,0.61332,0.00016,26.12659]
[1778853661096,35.22,78663.47,0.0,0.61499,0.00016,26.09688]
[1778853661847,35.22,78663.47,0.0,0.61499,0.00016,26.09688]
[1778853662109,35.24,78674.84,0.0,0.61674,0.00016,26.06555]
[1778853663126,35.25,78671.29,0.0,0.61615,0.00016,26.0763]
[1778853663710,35.25,78671.29,0.0,0.61615,0.00016,26.0763]
[1778853663964,35.25,78671.29,0.0,0.61615,0.00016,26.0763]
[1778853664252,35.25,78671.29,0.0,0.61615,0.00016,26.0763]
[1778853664124,35.27,78671.54,0.0,0.61614,0.00016,26.07652]
[1778853664305,35.27,78671.54,0.0,0.61614,0.00016,26.07652]
[1778853664891,35.27,78671.54,0.0,0.61614,0.00016,26.07652]
[1778853665150,35.28,78669.9,0.0,0.61586,0.00016,26.08165]
[1778853665936,35.28,78669.9,0.0,0.61586,0.00016,26.08165]
[1778853666086,35.28,78669.9,0.0,0.61586,0.00016,26.08165]
[1778853667024,35.28,78673.77,0.0,0.61647,0.00016,26.07055]
[1778853667149,35.29,78670.48,0.0,0.61591,0.00016,26.08083]
[1778853668182,35.29,78670.48,0.0,0.61591,0.00016,26.08083]
[1778853668226,35.29,78670.48,0.0,0.61591,0.00016,26.08083]
[1778853668222,35.32,78669.9,0.0,0.61575,0.00016,26.08393]
[1778853669159,35.34,78669.9,0.0,0.61568,0.00016,26.0852]
[1778853670225,35.34,78669.9,0.0,0.61568,0.00016,26.0852]
[1778853670230,35.34,78670.84,0.0,0.61583,0.00016,26.08255]
[1778853673130,35.34,78669.15,0.0,0.61556,0.00016,26.08745]
[1778853673197,35.34,78659.73,0.0,0.61406,0.00016,26.1141]
[1778853675216,35.38,78655.35,0.0,0.61327,0.00016,26.12834]
[1778853676298,35.38,78655.35,0.0,0.61327,0.00016,26.12834]
[1778853676222,35.4,78659.67,0.0,0.6139,0.00016,26.11729]
[1778853677233,35.42,78660.98,0.0,0.61406,0.00016,26.11465]
[1778853681263,35.47,78665.67,0.0,0.61464,0.00016,26.10464]
[1778853681412,35.47,78665.67,0.0,0.61464,0.00016,26.10464]
[1778853681839,35.47,78665.67,0.0,0.61464,0.00016,26.10464]
[1778853682272,35.49,78664.11,0.0,0.61434,0.00016,26.11003]
[1778853685457,35.49,78659.99,0.0,0.61368,0.00016,26.12168]
[1778853686116,35.49,78659.99,0.0,0.61368,0.00016,26.12168]
[1778853686302,35.49,78661.64,0.0,0.61394,0.00016,26.11711]
[1778853687064,35.49,78661.64,0.0,0.61394,0.00016,26.11711]
[1778853687332,35.51,78653.3,0.0,0.61259,0.00016,26.14099]
[1778853687679,35.51,78653.3,0.0,0.61259,0.00016,26.14099]
[1778853688319,35.51,78643.33,0.0,0.61101,0.00016,26.16829]
[1778853689356,35.51,78639.37,0.0,0.61038,0.00016,26.17904]
[1778853690334,35.51,78645.16,0.0,0.61129,0.00016,26.16343]
[1778853691340,35.52,78651.16,0.0,0.61222,0.00016,26.1442]
[1778853693457,35.54,78654.95,0.0,0.61278,0.00016,26.13447]
[1778853693667,35.54,78659.28,0.0,0.61344,0.00016,26.1229]
[1778853696533,35.55,78660.4,0.0,0.61359,0.00016,26.12033]
[1778853698096,35.56,78660.44,0.0,0.61359,0.00016,26.12046]
[1778853698497,35.56,78662.6,0.0,0.61393,0.00016,26.11448]
[1778853698731,35.56,78662.6,0.0,0.61393,0.00016,26.11448]
[1778853699369,35.56,78675.79,0.0,0.616,0.00016,26.07743]
[1778853699785,35.56,78675.79,0.0,0.616,0.00016,26.07743]
[1778853699794,35.56,78701.21,0.0,0.61999,0.00016,26.00399]
[1778853701219,35.56,78701.21,0.0,0.61999,0.00016,26.00399]
[1778853701245,35.56,78712.05,0.0,0.62169,0.00016,25.97189]
[1778853701683,35.56,78712.05,0.0,0.62169,0.00016,25.97189]
[1778853702218,35.56,78712.05,0.0,0.62169,0.00016,25.97189]
[1778853702299,35.56,78715.48,0.0,0.62223,0.00016,25.96163]
[1778853702855,35.56,78715.48,0.0,0.62223,0.00016,25.96163]
[1778853702924,35.56,78715.48,0.0,0.62223,0.00016,25.96163]
[1778853702983,35.56,78726.38,0.0,0.62393,0.00016,25.92872]
[1778853703460,35.56,78726.38,0.0,0.62393,0.00016,25.92876]
[1778853704466,35.56,78720.14,0.0,0.62296,0.00016,25.94766]
[1778853708892,35.56,78722.32,0.0,0.62329,0.00016,25.94113]
[1778853709122,35.56,78722.32,0.0,0.62329,0.00016,25.94113]
[1778853710276,35.56,78724.73,0.0,0.62367,0.00016,25.93388]
[1778853711255,35.56,78758.99,0.0,0.62901,0.00016,25.8276]
[1778853711550,35.56,78758.99,0.0,0.62901,0.00016,25.8276]
[1778853711580,35.56,78758.99,0.0,0.62901,0.00016,25.8276]
[1778853711625,35.56,78780.17,0.0,0.6323,0.00015,25.75956]
[1778853713226,35.56,78780.17,0.0,0.6323,0.00015,25.75956]
[1778853713261,35.57,78794.27,0.0,0.63445,0.00015,25.71401]
[1778853713460,35.57,78794.27,0.0,0.63445,0.00015,25.71401]
[1778853713729,35.57,78794.27,0.0,0.63445,0.00015,25.71401]
[1778853713800,35.57,78803.09,0.0,0.63581,0.00015,25.68476]
[1778853714556,35.57,78803.09,0.0,0.6358,0.00015,25.68485]
[1778853715924,35.57,78803.09,0.0,0.6358,0.00015,25.68485]
[1778853716024,35.57,78812.24,0.0,0.63722,0.00015,25.6541]
[1778853717585,35.57,78790.51,0.0,0.63386,0.00015,25.72658]
[1778853718596,35.57,78782.29,0.0,0.63259,0.00015,25.75351]
[1778853720768,35.57,78783.53,0.0,0.63278,0.00015,25.74952]
[1778853720877,35.57,78783.53,0.0,0.63278,0.00015,25.74952]
[1778853720928,35.57,78803.51,0.0,0.63587,0.00015,25.68352]
[1778853721406,35.57,78803.51,0.0,0.63587,0.00015,25.68352]
[1778853721638,35.57,78803.51,0.0,0.63587,0.00015,25.68352]
[1778853722869,35.57,78813.68,0.0,0.63743,0.00015,25.64933]
[1778853723721,35.57,78831.72,0.0,0.64021,0.00015,25.5877]
[1778853724723,35.57,78823.9,0.0,0.63901,0.00015,25.61457]
[1778853726675,35.57,78820.98,0.0,0.63856,0.00015,25.62455]
[1778853727588,35.57,78820.98,0.0,0.63856,0.00015,25.62455]
[1778853727683,35.57,78821.75,0.0,0.63868,0.00015,25.62193]
[1778853728749,35.57,78821.75,0.0,0.63868,0.00015,25.62193]
[1778853728829,35.57,78815.6,0.0,0.63773,0.00015,25.64286]
[1778853731728,35.57,78826.08,0.0,0.63934,0.00015,25.60714]
[1778853732717,35.58,78841.87,0.0,0.64176,0.00015,25.55263]
[1778853733742,35.58,78858.52,0.0,0.64432,0.00015,25.49402]
[1778853734732,35.58,78883.14,0.0,0.64808,0.00015,25.40545]
[1778853735798,35.58,78892.84,0.0,0.64955,0.00015,25.36998]
[1778853736749,35.58,78898.34,0.0,0.65038,0.00015,25.34983]
[1778853737760,35.58,78904.02,0.0,0.65124,0.00015,25.32885]
[1778853739773,35.58,78909.57,0.0,0.65209,0.00015,25.30804]
[1778853741816,35.58,78900.98,0.0,0.65078,0.00015,25.34008]
[1778853742794,35.58,78894.68,0.0,0.64982,0.00015,25.36345]
[1778853743800,35.58,78878.78,0.0,0.6474,0.00015,25.42161]
[1778853744827,35.58,78866.78,0.0,0.64557,0.00015,25.46485]
[1778853747833,35.58,78851.16,0.0,0.64318,0.00015,25.52035]
[1778853748840,35.58,78860.28,0.0,0.64457,0.00015,25.48805]
[1778853751862,35.58,78866.08,0.0,0.64548,0.00015,25.4637]
[1778853752874,35.58,78873.2,0.0,0.64656,0.00015,25.43813]
[1778853753883,35.58,78886.54,0.0,0.6486,0.00015,25.38959]
[1778853754885,35.58,78901.67,0.0,0.65091,0.00015,25.33378]
[1778853755898,35.58,78891.22,0.0,0.64932,0.00015,25.37243]
[1778853756900,35.58,78897.33,0.0,0.65025,0.00015,25.34984]
[1778853757904,35.58,78912.06,0.0,0.65249,0.00015,25.29495]
[1778853762941,35.57,78916.35,0.0,0.65314,0.00015,25.27867]
[1778853766969,35.57,78899.55,0.0,0.6506,0.00015,25.34137]
[1778853767978,35.57,78876.42,0.0,0.64707,0.00015,25.4261]
[1778853769995,35.57,78890.12,0.0,0.64916,0.00015,25.37625]
[1778853770997,35.58,78879.97,0.0,0.64761,0.00015,25.41334]
[1778853772018,35.57,78888.41,0.0,0.6489,0.00015,25.38245]
[1778853773017,35.57,78896.33,0.0,0.65011,0.00015,25.35323]
[1778853775030,35.57,78888.27,0.0,0.64889,0.00015,25.38268]
[1778853779059,35.57,78897.11,0.0,0.65025,0.00015,25.34976]
[1778853782085,35.56,78890.99,0.0,0.64933,0.00015,25.37202]
[1778853786111,35.56,78880.41,0.0,0.64773,0.00015,25.41047]
[1778853790139,35.56,78872.85,0.0,0.64658,0.00015,25.43774]
[1778853791163,35.56,78862.29,0.0,0.64496,0.00015,25.47559]
[1778853792151,35.56,78854.77,0.0,0.64381,0.00015,25.50225]
[1778853794166,35.56,78857.49,0.0,0.64424,0.00015,25.49242]
[1778853796181,35.56,78863.19,0.0,0.64512,0.00015,25.47196]
[1778853797189,35.55,78873.22,0.0,0.64665,0.00015,25.43587]
[1778853798204,35.55,78880.35,0.0,0.64774,0.00015,25.40999]
[1778853799212,35.55,78896.35,0.0,0.65019,0.00015,25.35118]
[1778853800228,35.55,78916.22,0.0,0.65321,0.00015,25.27688]
[1778853801228,35.55,78908.12,0.0,0.65198,0.00015,25.30731]
[1778853802236,35.55,78885.76,0.0,0.64859,0.00015,25.3898]
[1778853803254,35.55,78881.36,0.0,0.64791,0.00015,25.40585]
[1778853804256,35.55,78899.38,0.0,0.65066,0.00015,25.33948]
[1778853805280,35.55,78901.07,0.0,0.65092,0.00015,25.33323]
[1778853810299,35.54,78914.48,0.0,0.65297,0.00015,25.28266]
[1778853811306,35.54,78923.41,0.0,0.65434,0.00015,25.24519]
[1778853812316,35.54,78916.69,0.0,0.65333,0.00015,25.27054]
[1778853813322,35.54,78904.57,0.0,0.65149,0.00015,25.31599]
[1778853814329,35.54,78900.55,0.0,0.65088,0.00015,25.3309]
[1778853819375,35.54,78901.89,0.0,0.6511,0.00015,25.32554]
[1778853822394,35.54,78888.28,0.0,0.64904,0.00015,25.37564]
[1778853823454,35.54,78882.7,0.0,0.64818,0.00015,25.39612]
[1778853824412,35.54,78874.23,0.0,0.64689,0.00015,25.42675]
[1778853825419,35.54,78863.96,0.0,0.64532,0.00015,25.46372]
[1778853826425,35.53,78859.68,0.0,0.64467,0.00015,25.47895]
[1778853830454,35.53,78853.24,0.0,0.6437,0.00015,25.50155]
[1778853831461,35.53,78859.89,0.0,0.64472,0.00015,25.47783]
[1778853832469,35.53,78870.66,0.0,0.64637,0.00015,25.43914]
[1778853833474,35.53,78871.89,0.0,0.64656,0.00015,25.43466]
[1778853835490,35.53,78865.45,0.0,0.64558,0.00015,25.45777]
[1778853840526,35.53,78857.09,0.0,0.6443,0.00015,25.48741]
[1778853842391,35.52,78849.22,0.0,0.6431,0.00015,25.51516]
[1778853843555,35.52,78841.99,0.0,0.64199,0.00015,25.54056]
[1778853844561,35.52,78831.35,0.0,0.64036,0.00015,25.57742]
[1778853846546,35.52,78820.82,0.0,0.63874,0.00015,25.61354]
[1778853846549,35.52,78820.82,0.0,0.63874,0.00015,25.61354]
[1778853846601,35.52,78794.04,0.0,0.63461,0.00015,25.70374]
[1778853848600,35.52,78785.8,0.0,0.63333,0.00016,25.73093]
[1778853850622,35.52,78781.04,0.0,0.6326,0.00016,25.74639]
[1778853853644,35.52,78769.76,0.0,0.63086,0.00016,25.78271]
[1778853854650,35.52,78778.01,0.0,0.63214,0.00016,25.75599]
[1778853855915,35.52,78778.01,0.0,0.63214,0.00016,25.75599]
[1778853856015,35.52,78779.86,0.0,0.63243,0.00016,25.74992]
[1778853857675,35.51,78791.06,0.0,0.63416,0.00015,25.71311]
[1778853858680,35.51,78801.92,0.0,0.63585,0.00015,25.67696]
[1778853859827,35.51,78801.92,0.0,0.63585,0.00015,25.67696]
[1778853859829,35.51,78801.92,0.0,0.63585,0.00015,25.67696]
[1778853859924,35.51,78808.39,0.0,0.63685,0.00015,25.6552]
[1778853862542,35.51,78834.72,0.0,0.64091,0.00015,25.56496]
[1778853863718,35.51,78844.57,0.0,0.64242,0.00015,25.53068]
[1778853864724,35.52,78858.32,0.0,0.64453,0.00015,25.48211]
[1778853865731,35.51,78869.3,0.0,0.64622,0.00015,25.44265]
[1778853870772,35.52,78867.64,0.0,0.64596,0.00015,25.44868]
[1778853871799,35.52,78874.81,0.0,0.64707,0.00015,25.41916]
[1778853872785,35.51,78879.84,0.0,0.64785,0.00015,25.40065]
[1778853877822,35.51,78879.08,0.0,0.64776,0.00015,25.40284]
[1778853879835,35.51,78870.46,0.0,0.64644,0.00015,25.43414]
[1778853882862,35.51,78861.31,0.0,0.64503,0.00015,25.46704]
[1778853883881,35.51,78843.99,0.0,0.64237,0.00015,25.52847]
[1778853884884,35.51,78842.73,0.0,0.64218,0.00015,25.53282]
[1778853885901,35.51,78857.41,0.0,0.64444,0.00015,25.48087]
[1778853886910,35.51,78867.32,0.0,0.64596,0.00015,25.44543]
[1778853887919,35.51,78910.77,0.0,0.65258,0.00015,25.28551]
[1778853888926,35.49,78929.4,0.0,0.65547,0.00015,25.21315]
[1778853890937,35.49,78922.8,0.0,0.65448,0.00015,25.23806]
[1778853891946,35.49,78914.68,0.0,0.65326,0.00015,25.2687]
[1778853894964,35.48,78906.77,0.0,0.65207,0.00015,25.29794]
[1778853900000,35.48,78904.16,0.0,0.65169,0.00015,25.30723]
[1778853905048,35.48,78912.03,0.0,0.6529,0.00015,25.27756]
[1778853906050,35.47,78920.37,0.0,0.65417,0.00015,25.24583]
[1778853907057,35.46,78926.37,0.0,0.65512,0.00015,25.22171]
[1778853910093,35.46,78912.93,0.0,0.65309,0.00015,25.27257]
[1778853913123,35.46,78920.65,0.0,0.65426,0.00015,25.24329]
[1778853914130,35.46,78934.09,0.0,0.6563,0.00015,25.19181]
[1778853915138,35.46,78942.93,0.0,0.65765,0.00015,25.15734]
[1778853916145,35.46,78941.56,0.0,0.65745,0.00015,25.16258]
[1778853920208,35.43,78948.26,0.0,0.65857,0.00015,25.1333]
[1778853922194,35.42,78939.99,0.0,0.65737,0.00015,25.16433]
[1778853924211,35.42,78927.04,0.0,0.6554,0.00015,25.21429]
[1778853925231,35.42,78913.92,0.0,0.65341,0.00015,25.26435]
[1778853926230,35.42,78895.12,0.0,0.65054,0.00015,25.33499]
[1778853927242,35.42,78892.82,0.0,0.65019,0.00015,25.3435]
[1778853930259,35.41,78905.07,0.0,0.65207,0.00015,25.29759]
[1778853931272,35.41,78908.12,0.0,0.65255,0.00015,25.28244]
[1778853933280,35.41,78915.43,0.0,0.65366,0.00015,25.25477]
[1778853935295,35.41,78907.32,0.0,0.65243,0.00015,25.28547]
[1778853939322,35.41,78897.4,0.0,0.65091,0.00015,25.32266]
[1778853940330,35.41,78891.7,0.0,0.65004,0.00015,25.34383]
[1778853942344,35.41,78881.22,0.0,0.64844,0.00015,25.3824]
[1778853943379,35.4,78875.61,0.0,0.64761,0.00015,25.40218]
[1778853944365,35.41,78869.89,0.0,0.64671,0.00015,25.42359]
[1778853946381,35.41,78876.82,0.0,0.64778,0.00015,25.39829]
[1778853948420,35.41,78883.05,0.0,0.64874,0.00015,25.37528]
[1778853951418,35.41,78875.78,0.0,0.64763,0.00015,25.40184]
[1778853954444,35.41,78884.33,0.0,0.64895,0.00015,25.3703]
[1778853956462,35.41,78867.23,0.0,0.6463,0.00015,25.43331]
[1778853957470,35.41,78858.77,0.0,0.645,0.00015,25.46381]
[1778853959479,35.41,78874.73,0.0,0.64745,0.00015,25.40615]
[1778853960489,35.41,78879.44,0.0,0.64818,0.00015,25.38883]
[1778853965531,35.41,78890.52,0.0,0.64989,0.00015,25.34755]
[1778853966538,35.41,78880.32,0.0,0.64833,0.00015,25.3851]
[1778853967585,35.41,78867.91,0.0,0.64642,0.00015,25.43039]
[1778853968550,35.41,78859.56,0.0,0.64514,0.00015,25.46053]
[1778853969558,35.41,78854.01,0.0,0.64429,0.00015,25.48046]
[1778853971574,35.41,78842.83,0.0,0.64257,0.00015,25.52005]
[1778853972578,35.41,78835.27,0.0,0.6414,0.00015,25.54656]
[1778853974596,35.4,78845.71,0.0,0.64302,0.00015,25.50967]
[1778853978633,35.4,78853.08,0.0,0.64416,0.00015,25.48335]
[1778853979636,35.4,78862.11,0.0,0.64555,0.00015,25.45102]
[1778853984671,35.41,78858.74,0.0,0.64502,0.00015,25.46332]
[1778853986703,35.41,78847.22,0.0,0.64325,0.00015,25.50439]
[1778853987706,35.4,78835.35,0.0,0.64142,0.00015,25.54611]
[1778853992743,35.4,78834.51,0.0,0.64132,0.00015,25.54516]
[1778853994777,35.4,78825.63,0.0,0.63995,0.00015,25.57592]
[1778853999803,35.4,78815.9,0.0,0.63845,0.00015,25.60923]
[1778854000802,35.4,78808.89,0.0,0.63737,0.00016,25.63316]
[1778854001809,35.4,78802.36,0.0,0.63636,0.00016,25.65526]
[1778854004830,35.4,78791.37,0.0,0.63465,0.00016,25.69203]
[1778854006845,35.4,78801.4,0.0,0.63621,0.00016,25.6584]
[1778854007853,35.4,78809.38,0.0,0.63745,0.00016,25.63141]
[1778854008861,35.4,78815.64,0.0,0.63842,0.00015,25.61007]
[1778854011881,35.4,78823.88,0.0,0.63969,0.00015,25.58185]
[1778854014902,35.4,78830.87,0.0,0.64077,0.00015,25.55763]
[1778854016916,35.4,78836.62,0.0,0.64166,0.00015,25.53741]
[1778854017933,35.4,78844.65,0.0,0.6429,0.00015,25.50914]
[1778854018965,35.4,78864.83,0.0,0.64601,0.00015,25.43694]
[1778854023787,35.4,78858.65,0.0,0.64505,0.00015,25.45938]
[1778854027026,35.4,78866.71,0.0,0.64628,0.00015,25.43049]
[1778854031056,35.4,78872.97,0.0,0.64725,0.00015,25.40743]
[1778854036089,35.39,78878.57,0.0,0.64813,0.00015,25.38646]
[1778854038103,35.39,78889.73,0.0,0.64985,0.00015,25.34512]
[1778854039112,35.39,78894.53,0.0,0.65059,0.00015,25.32721]
[1778854041124,35.39,78904.25,0.0,0.65207,0.00015,25.2907]
[1778854043139,35.39,78897.55,0.0,0.65105,0.00015,25.31574]
[1778854046159,35.39,78908.15,0.0,0.65268,0.00015,25.27577]
[1778854048183,35.38,78908.05,0.0,0.65266,0.00015,25.27612]
[1778854050188,35.38,78920.91,0.0,0.65462,0.00015,25.22721]
[1778854051195,35.38,78923.12,0.0,0.65498,0.00015,25.21511]
[1778854052202,35.38,78912.61,0.0,0.65338,0.00015,25.25522]
[1778854053211,35.38,78907.86,0.0,0.65265,0.00015,25.27319]
[1778854056230,35.38,78894.1,0.0,0.65055,0.00015,25.32477]
[1778854057237,35.38,78891.99,0.0,0.65023,0.00015,25.33257]
[1778854058245,35.38,78898.35,0.0,0.65121,0.00015,25.30879]
[1778854060258,35.38,78903.67,0.0,0.65202,0.00015,25.28875]
[1778854065292,35.38,78900.89,0.0,0.6516,0.00015,25.29902]
[1778854069322,35.38,78892.19,0.0,0.65028,0.00015,25.33134]
[1778854070327,35.37,78883.81,0.0,0.64902,0.00015,25.36173]
[1778854071337,35.37,78879.98,0.0,0.64844,0.00015,25.37574]
[1778854073349,35.37,78886.39,0.0,0.64943,0.00015,25.35192]
[1778854078390,35.36,78884.23,0.0,0.64911,0.00015,25.35948]
[1778854079413,35.36,78890.49,0.0,0.65007,0.00015,25.3362]
[1778854083433,35.36,78898.43,0.0,0.6513,0.00015,25.30626]
[1778854084434,35.36,78907.85,0.0,0.65274,0.00015,25.27076]
[1778854085448,35.36,78910.68,0.0,0.65317,0.00015,25.26002]
[1778854087465,35.36,78918.37,0.0,0.65435,0.00015,25.23073]
[1778854088470,35.36,78931.35,0.0,0.65633,0.00015,25.18068]
[1778854089474,35.36,78935.81,0.0,0.65701,0.00015,25.16327]
[1778854091488,35.36,78943.26,0.0,0.65815,0.00015,25.13403]
[1778854096525,35.35,78937.36,0.0,0.65727,0.00015,25.15665]
[1778854099549,35.35,78943.03,0.0,0.65814,0.00015,25.13425]
[1778854101576,35.35,78943.96,0.0,0.65828,0.00015,25.13048]
[1778854102572,35.35,78933.28,0.0,0.65667,0.00015,25.17194]
[1778854104588,35.35,78947.04,0.0,0.65876,0.00015,25.11815]
[1778854105596,35.35,78941.89,0.0,0.65798,0.00015,25.13827]
[1778854110634,35.34,78941.39,0.0,0.65792,0.00015,25.13989]
[1778854112646,35.34,78935.37,0.0,0.65703,0.00015,25.15955]
[1778854116675,35.34,78941.09,0.0,0.65791,0.00015,25.13691]
[1778854118690,35.34,78952.3,0.0,0.65961,0.00015,25.09274]
[1778854119697,35.34,78961.23,0.0,0.66096,0.00015,25.05729]
[1778854120705,35.34,78962.27,0.0,0.66112,0.00015,25.05314]
[1778854125738,35.34,78956.18,0.0,0.6602,0.00015,25.07733]
[1778854128762,35.34,78950.07,0.0,0.65928,0.00015,25.1014]
[1778854133794,35.33,78959.51,0.0,0.66072,0.00015,25.0638]
[1778854135810,35.33,78969.38,0.0,0.66221,0.00015,25.02434]
[1778854137823,35.33,78979.12,0.0,0.66368,0.00015,24.98513]
[1778854139838,35.33,78982.3,0.0,0.66417,0.00015,24.97195]
[1778854143867,35.33,78998.12,0.0,0.66656,0.00015,24.90707]
[1778854144873,35.33,79007.94,0.0,0.66803,0.00015,24.8664]
[1778854145880,35.33,79006.63,0.0,0.66784,0.00015,24.87177]
[1778854150914,35.33,79004.17,0.0,0.66748,0.00015,24.88167]
[1778854152930,35.32,79011.32,0.0,0.66856,0.00015,24.85188]
[1778854153945,35.32,79021.27,0.0,0.67005,0.00015,24.81029]
[1778854154949,35.32,79029.96,0.0,0.67135,0.00015,24.7737]
[1778854155956,35.32,79041.08,0.0,0.67301,0.00015,24.72631]
[1778854156963,35.32,79039.85,0.0,0.67283,0.00015,24.73142]
[1778854157970,35.32,79047.38,0.0,0.67396,0.00015,24.6991]
[1778854158977,35.32,79067.79,0.0,0.67699,0.00015,24.61078]
[1778854159984,35.32,79068.62,0.0,0.67712,0.00015,24.60713]
[1778854161998,35.32,79090.48,0.0,0.68036,0.00015,24.51085]
[1778854163005,35.32,79093.76,0.0,0.68084,0.00015,24.49634]
[1778854165024,35.32,79076.39,0.0,0.67825,0.00015,24.57373]
[1778854166037,35.32,79056.54,0.0,0.67531,0.00015,24.66006]
[1778854167053,35.32,79057.55,0.0,0.67548,0.00015,24.65491]
[1778854168053,35.31,79063.36,0.0,0.67637,0.00015,24.62898]
[1778854169059,35.31,79075.9,0.0,0.67825,0.00015,24.57368]
[1778854170092,35.31,79082.32,0.0,0.6792,0.00015,24.54544]
[1778854173105,35.31,79091.71,0.0,0.6806,0.00015,24.5002]
[1778854174865,35.31,79130.93,0.0,0.68637,0.00015,24.32346]
[1778854176119,35.31,79137.93,0.0,0.68739,0.00015,24.29136]
[1778854178133,35.31,79143.43,0.0,0.6882,0.00015,24.26614]
[1778854180149,35.29,79149.67,0.0,0.68919,0.00015,24.23453]
[1778854182167,35.29,79137.31,0.0,0.68739,0.00015,24.29134]
[1778854183169,35.29,79114.18,0.0,0.684,0.00015,24.39666]
[1778854184948,35.29,79102.66,0.0,0.68231,0.00015,24.44831]
[1778854186196,35.29,79089.59,0.0,0.68037,0.00015,24.50695]
[1778854187200,35.29,79081.37,0.0,0.67915,0.00015,24.54346]
[1778854192235,35.3,79080.01,0.0,0.67894,0.00015,24.54995]
[1778854197270,35.29,79079.36,0.0,0.67884,0.00015,24.55275]
[1778854200291,35.29,79062.51,0.0,0.67636,0.00015,24.62589]
[1778854201303,35.29,79066.05,0.0,0.67689,0.00015,24.61041]
[1778854202315,35.29,79080.84,0.0,0.67908,0.00015,24.54552]
[1778854203318,35.27,79089.98,0.0,0.68051,0.00015,24.50279]
[1778854204326,35.27,79106.11,0.0,0.68289,0.00015,24.43049]
[1778854205366,35.27,79108.47,0.0,0.68324,0.00015,24.41974]
[1778854206339,35.26,79102.23,0.0,0.68236,0.00015,24.44659]
[1778854208353,35.26,79110.85,0.0,0.68364,0.00015,24.40751]
[1778854210372,35.26,79119.21,0.0,0.68487,0.00015,24.36947]
[1778854215415,35.26,79113.77,0.0,0.68409,0.00015,24.39374]
[1778854217428,35.26,79120.62,0.0,0.6851,0.00015,24.36246]
[1778854218434,35.26,79123.82,0.0,0.68557,0.00015,24.34782]
[1778854223469,35.25,79128.47,0.0,0.68626,0.00015,24.32631]
[1778854225483,35.25,79138.78,0.0,0.68779,0.00015,24.27841]
[1778854226490,35.25,79138.03,0.0,0.68769,0.00015,24.28161]
[1778854228504,35.25,79132.77,0.0,0.68693,0.00015,24.30529]
[1778854232532,35.24,79123.52,0.0,0.6856,0.00015,24.34367]
[1778854233540,35.24,79115.92,0.0,0.68448,0.00015,24.37819]
[1778854235558,35.24,79122.1,0.0,0.6854,0.00015,24.34994]
[1778854236569,35.24,79128.75,0.0,0.68638,0.00015,24.31951]
[1778854238583,35.24,79111.74,0.0,0.68388,0.00015,24.39686]
[1778854239583,35.24,79104.02,0.0,0.68274,0.00015,24.4316]
[1778854241596,35.24,79103.69,0.0,0.6827,0.00015,24.43285]
[1778854244618,35.24,79096.34,0.0,0.68163,0.00015,24.46548]
[1778854246632,35.24,79095.35,0.0,0.68149,0.00015,24.46962]
[1778854248645,35.23,79102.13,0.0,0.6825,0.00015,24.43897]
[1778854253680,35.23,79105.19,0.0,0.68297,0.00015,24.42461]
[1778854258717,35.23,79099.91,0.0,0.68221,0.00015,24.4478]
[1778854260732,35.22,79092.59,0.0,0.68113,0.00015,24.48032]
[1778854262744,35.22,79082.06,0.0,0.67958,0.00015,24.52684]
[1778854263751,35.21,79073.31,0.0,0.67834,0.00015,24.5637]
[1778854264760,35.21,79078.33,0.0,0.67909,0.00015,24.54135]
[1778854266775,35.21,79064.0,0.0,0.67696,0.00015,24.6044]
[1778854267790,35.21,79057.13,0.0,0.67594,0.00015,24.63434]
[1778854269795,35.21,79042.56,0.0,0.67377,0.00015,24.69724]
[1778854270808,35.21,79039.6,0.0,0.67333,0.00015,24.70986]
[1778854272818,35.21,79049.37,0.0,0.67479,0.00015,24.66762]
[1778854273825,35.21,79051.9,0.0,0.67517,0.00015,24.65661]
[1778854274842,35.2,79057.46,0.0,0.676,0.00015,24.63243]
[1778854276857,35.2,79048.75,0.0,0.6747,0.00015,24.67014]
[1778854277863,35.2,79052.1,0.0,0.67521,0.00015,24.65559]
[1778854279881,35.2,79039.92,0.0,0.67339,0.00015,24.708]
[1778854280887,35.2,79030.58,0.0,0.672,0.00015,24.74773]
[1778854281900,35.2,79015.87,0.0,0.66979,0.00015,24.80999]
[1778854282907,35.2,79007.73,0.0,0.66858,0.00015,24.84378]
[1778854284919,35.2,79015.31,0.0,0.66973,0.00015,24.81182]
[1778854286964,35.19,79020.44,0.0,0.67051,0.00015,24.78976]
[1778854291973,35.19,79026.98,0.0,0.67153,0.00015,24.75772]
[1778854297007,35.19,79025.56,0.0,0.67133,0.00015,24.76326]
[1778854298014,35.18,79018.07,0.0,0.67021,0.00015,24.79483]
[1778854302043,35.18,79028.13,0.0,0.67174,0.00015,24.75176]
[1778854304062,35.18,79037.3,0.0,0.67312,0.00015,24.71247]
[1778854306073,35.18,79044.49,0.0,0.6742,0.00015,24.68148]
[1778854307079,35.18,79051.38,0.0,0.67523,0.00015,24.65168]
[1778854312115,35.18,79052.42,0.0,0.67538,0.00015,24.64715]
[1778854317160,35.18,79058.43,0.0,0.67628,0.00015,24.621]
[1778854318162,35.18,79064.17,0.0,0.67714,0.00015,24.59573]
[1778854319169,35.18,79076.92,0.0,0.67904,0.00015,24.53947]
[1778854324205,35.17,79067.69,0.0,0.67768,0.00015,24.5796]
[1778854327225,35.17,79059.96,0.0,0.67653,0.00015,24.61353]
[1778854331266,35.17,79067.2,0.0,0.67761,0.00015,24.58192]
[1778854336289,35.17,79067.8,0.0,0.6777,0.00015,24.579]
[1778854337296,35.17,79057.44,0.0,0.67616,0.00015,24.62432]
[1778854338302,35.17,79043.34,0.0,0.67406,0.00015,24.68537]
[1778854339310,35.17,79037.93,0.0,0.67325,0.00015,24.70856]
[1778854343344,35.17,79047.05,0.0,0.67462,0.00015,24.66905]
[1778854344356,35.17,79058.37,0.0,0.67631,0.00015,24.61988]
[1778854345359,35.17,79066.36,0.0,0.67751,0.00015,24.58472]
[1778854347371,35.17,79078.11,0.0,0.67927,0.00015,24.53256]
[1778854348378,35.16,79087.35,0.0,0.68064,0.00015,24.49136]
[1778854351399,35.16,79094.17,0.0,0.68168,0.00015,24.45679]
[1778854356443,35.16,79096.33,0.0,0.68202,0.00015,24.44658]
[1778854357444,35.16,79109.45,0.0,0.68396,0.00015,24.38731]
[1778854358452,35.16,79122.7,0.0,0.68592,0.00015,24.32664]
[1778854359458,35.15,79128.25,0.0,0.68674,0.00015,24.30092]
[1778854361473,35.15,79136.39,0.0,0.68795,0.00015,24.26294]
[1778854363487,35.15,79146.83,0.0,0.68949,0.00015,24.21407]
[1778854366326,35.15,79173.42,0.0,0.69339,0.00015,24.08856]
[1778854368522,35.15,79176.28,0.0,0.69381,0.00015,24.07486]
[1778854372550,35.15,79183.17,0.0,0.69482,0.00015,24.04189]
[1778854374564,35.14,79177.29,0.0,0.69396,0.00015,24.06985]
[1778854379608,35.14,79183.2,0.0,0.69483,0.00015,24.0413]
[1778854381624,35.12,79206.41,0.0,0.69828,0.00014,23.92657]
[1778854382630,35.12,79220.52,0.0,0.70032,0.00014,23.85759]
[1778854383642,35.12,79232.53,0.0,0.70209,0.00014,23.79727]
[1778854384650,35.11,79232.35,0.0,0.70208,0.00014,23.79744]
[1778854387670,35.11,79245.32,0.0,0.70398,0.00014,23.73182]
[1778854388675,35.07,79238.05,0.0,0.7031,0.00014,23.76188]
[1778854389688,35.06,79236.48,0.0,0.70295,0.00014,23.76694]
[1778854391696,35.04,79224.55,0.0,0.7013,0.00014,23.82347]
[1778854392705,35.04,79227.93,0.0,0.70179,0.00014,23.80672]
[1778854395728,35.04,79221.78,0.0,0.70092,0.00014,23.8364]
[1778854397739,35.04,79227.12,0.0,0.70171,0.00014,23.80934]
[1778854398747,35.03,79236.04,0.0,0.703,0.00014,23.76514]
[1778854400766,35.03,79229.94,0.0,0.70213,0.00014,23.79503]
[1778854404807,35.01,79239.93,0.0,0.70368,0.00014,23.74121]
[1778854408839,35.0,79254.15,0.0,0.70575,0.00014,23.6691]
[1778854409846,34.99,79258.45,0.0,0.70643,0.00014,23.64496]
[1778854411859,34.96,79275.47,0.0,0.70904,0.00014,23.54903]
[1778854413873,34.95,79285.6,0.0,0.71052,0.00014,23.49582]
[1778854418908,34.93,79277.6,0.0,0.7095,0.00014,23.53239]
[1778854420931,34.93,79267.28,0.0,0.70803,0.00014,23.58488]
[1778854421928,34.92,79246.45,0.0,0.70508,0.00014,23.68848]
[1778854422935,34.92,79241.39,0.0,0.70436,0.00014,23.71361]
[1778854424950,34.92,79235.44,0.0,0.70353,0.00014,23.74247]
[1778854425957,34.92,79226.56,0.0,0.70225,0.00014,23.78666]
[1778854426970,34.91,79214.09,0.0,0.70044,0.00014,23.84828]
[1778854427979,34.91,79204.56,0.0,0.69907,0.00015,23.89499]
[1778854428979,34.91,79196.2,0.0,0.69785,0.00015,23.93568]
[1778854429986,34.91,79188.78,0.0,0.69678,0.00015,23.97156]
[1778854431999,34.91,79182.29,0.0,0.69584,0.00015,24.00276]
[1778854437033,34.9,79181.26,0.0,0.69572,0.00015,24.00654]
[1778854439048,34.9,79173.99,0.0,0.69467,0.00015,24.04109]
[1778854441062,34.9,79167.46,0.0,0.69372,0.00015,24.07216]
[1778854446101,34.9,79170.08,0.0,0.69411,0.00015,24.05958]
[1778854447103,34.9,79178.17,0.0,0.6953,0.00015,24.02045]
[1778854448112,34.9,79184.99,0.0,0.6963,0.00015,23.98729]
[1778854451137,34.89,79195.28,0.0,0.69782,0.00015,23.93675]
[1778854456168,34.89,79194.88,0.0,0.69778,0.00015,23.93807]
[1778854459197,34.89,79181.49,0.0,0.69584,0.00015,24.00236]
[1778854461204,34.88,79192.05,0.0,0.6974,0.00015,23.9507]
[1778854462210,34.88,79199.23,0.0,0.69845,0.00015,23.9155]
[1778854466245,34.88,79211.96,0.0,0.70033,0.00015,23.85183]
[1778854469278,34.87,79200.33,0.0,0.69864,0.00015,23.90877]
[1778854470272,34.87,79192.3,0.0,0.69748,0.00015,23.94766]
[1778854474309,34.87,79198.61,0.0,0.69844,0.00015,23.91233]
[1778854478328,34.87,79191.48,0.0,0.69742,0.00015,23.94666]
[1778854483363,34.86,79192.61,0.0,0.69761,0.00015,23.94015]
[1778854488398,34.85,79185.38,0.0,0.69659,0.00015,23.97433]
[1778854491421,34.85,79191.73,0.0,0.69753,0.00015,23.94273]
[1778854492426,34.85,79194.27,0.0,0.69791,0.00015,23.93014]
[1778854494440,34.85,79188.19,0.0,0.69703,0.00015,23.95941]
[1778854496454,34.85,79200.83,0.0,0.69888,0.00015,23.89751]
[1778854497462,34.84,79207.5,0.0,0.69985,0.00015,23.86455]
[1778854498468,34.84,79209.02,0.0,0.70008,0.00015,23.85681]
[1778854503504,34.84,79198.76,0.0,0.69861,0.00015,23.90665]
[1778854504513,34.84,79192.88,0.0,0.69775,0.00015,23.93523]
[1778854507533,34.84,79200.89,0.0,0.69893,0.00015,23.89565]
[1778854512569,34.83,79201.05,0.0,0.69898,0.00015,23.8941]
[1778854514586,34.83,79195.24,0.0,0.69814,0.00015,23.92207]
[1778854515591,34.83,79180.34,0.0,0.69597,0.00015,23.9944]
[1778854516596,34.83,79186.15,0.0,0.69683,0.00015,23.96596]
[1778854519622,34.82,79179.01,0.0,0.6958,0.00015,23.99992]
[1778854522639,34.82,79173.08,0.0,0.69496,0.00015,24.02784]
[1778854524653,34.82,79182.52,0.0,0.69634,0.00015,23.98195]
[1778854527472,34.81,79159.53,0.0,0.69298,0.00015,24.09237]
[1778854527718,34.81,79159.53,0.0,0.69298,0.00015,24.0924]
[1778854528712,34.81,79154.41,0.0,0.69223,0.00015,24.11683]
[1778854531734,34.81,79148.28,0.0,0.69137,0.00015,24.14144]
[1778854537552,34.79,79149.91,0.0,0.69172,0.00015,24.13003]
[1778854538782,34.77,79162.56,0.0,0.69367,0.00015,24.06629]
[1778854539792,34.77,79169.89,0.0,0.69476,0.00015,24.03071]
[1778854541802,34.76,79180.25,0.0,0.69629,0.00015,23.98004]
[1778854542812,34.76,79186.82,0.0,0.69726,0.00015,23.94782]
[1778854544826,34.76,79189.93,0.0,0.69773,0.00015,23.9323]
[1778854547614,34.76,79182.35,0.0,0.69663,0.00015,23.9689]
[1778854548854,34.76,79182.84,0.0,0.6967,0.00015,23.96634]
[1778854553893,34.75,79190.57,0.0,0.69786,0.00015,23.9277]
[1778854558926,34.75,79188.99,0.0,0.69765,0.00015,23.93469]
[1778854561957,34.75,79201.87,0.0,0.69954,0.00015,23.87093]
[1778854562962,34.74,79209.51,0.0,0.70066,0.00015,23.83302]
[1778854563969,34.74,79201.63,0.0,0.69951,0.00015,23.87195]
[1778854564978,34.74,79204.31,0.0,0.69991,0.00015,23.85861]
[1778854566991,34.74,79197.65,0.0,0.69894,0.00015,23.8913]
[1778854569005,34.74,79206.16,0.0,0.70019,0.00015,23.84905]
[1778854570011,34.74,79208.51,0.0,0.70053,0.00015,23.83732]
[1778854572027,34.74,79226.47,0.0,0.70315,0.00015,23.74763]
[1778854573034,34.74,79222.57,0.0,0.70258,0.00015,23.76717]
[1778854578070,34.74,79218.09,0.0,0.70193,0.00015,23.78948]
[1778854580084,34.74,79211.57,0.0,0.70099,0.00015,23.82189]
[1778854581092,34.74,79205.02,0.0,0.70003,0.00015,23.85431]
[1778854583105,34.74,79214.45,0.0,0.70141,0.00015,23.80735]
[1778854584112,34.74,79216.05,0.0,0.70165,0.00015,23.79935]
[1778854586127,34.74,79205.02,0.0,0.70004,0.00015,23.85405]
[1778854587133,34.74,79199.45,0.0,0.69923,0.00015,23.88149]
[1778854590157,34.74,79189.56,0.0,0.69779,0.00015,23.92979]
[1778854592175,34.73,79190.82,0.0,0.69801,0.00015,23.91951]
[1778854596199,34.73,79181.57,0.0,0.69667,0.00015,23.96411]
[1778854598213,34.73,79190.02,0.0,0.69792,0.00015,23.92241]
[1778854603248,34.72,79189.71,0.0,0.6979,0.00015,23.92315]
[1778854608284,34.72,79182.96,0.0,0.69693,0.00015,23.95533]
[1778854610298,34.72,79163.64,0.0,0.6941,0.00015,24.04871]
[1778854611305,34.71,79159.96,0.0,0.69357,0.00015,24.06617]
[1778854612312,34.71,79153.59,0.0,0.69263,0.00015,24.09675]
[1778854614325,34.7,79153.71,0.0,0.69273,0.00015,24.09307]
[1778854618356,34.7,79159.57,0.0,0.6936,0.00015,24.06478]
[1778854620368,34.69,79176.84,0.0,0.69616,0.00015,23.9806]
[1778854621374,34.69,79178.83,0.0,0.69646,0.00015,23.97069]
[1778854622381,34.69,79184.41,0.0,0.69728,0.00015,23.94322]
[1778854627417,34.69,79202.78,0.0,0.7,0.00015,23.8519]
[1778854628424,34.68,79208.3,0.0,0.70081,0.00015,23.82441]
[1778854630445,34.68,79203.57,0.0,0.70012,0.00015,23.8478]
[1778854631445,34.68,79211.63,0.0,0.7013,0.00015,23.80766]
[1778854632461,34.68,79213.83,0.0,0.70162,0.00015,23.79665]
[1778854633467,34.68,79221.09,0.0,0.70268,0.00015,23.76031]
[1778854634468,34.68,79229.26,0.0,0.70386,0.00015,23.71926]
[1778854638499,34.68,79234.59,0.0,0.70465,0.00015,23.69187]
[1778854642538,34.68,79250.11,0.0,0.70693,0.00014,23.612]
[1778854643545,34.67,79261.1,0.0,0.70852,0.00014,23.55556]
[1778854644553,34.67,79263.46,0.0,0.70886,0.00014,23.5433]
[1778854646569,34.67,79254.42,0.0,0.70756,0.00014,23.58942]
[1778854647575,34.67,79239.61,0.0,0.70543,0.00014,23.66471]
[1778854648594,34.67,79230.75,0.0,0.70415,0.00015,23.70931]
[1778854649588,34.67,79233.82,0.0,0.7046,0.00015,23.69354]
[1778854651602,34.67,79236.48,0.0,0.70502,0.00015,23.67577]
[1778854654625,34.66,79230.73,0.0,0.7042,0.00015,23.70418]
[1778854655635,34.66,79224.93,0.0,0.70337,0.00015,23.73316]
[1778854657646,34.66,79224.41,0.0,0.70331,0.00015,23.73522]
[1778854659660,34.66,79218.34,0.0,0.70244,0.00015,23.76514]
[1778854660899,34.65,79210.62,0.0,0.70132,0.00015,23.80343]
[1778854661913,34.65,79216.0,0.0,0.70211,0.00015,23.77655]
[1778854662920,34.65,79226.29,0.0,0.70362,0.00015,23.72426]
[1778854664917,34.63,79244.65,0.0,0.70637,0.00014,23.62802]
[1778854665925,34.63,79245.55,0.0,0.70651,0.00014,23.62326]
[1778854669954,34.63,79251.08,0.0,0.70733,0.00014,23.59437]
[1778854673983,34.63,79238.59,0.0,0.70553,0.00015,23.65768]
[1778854674992,34.62,79246.95,0.0,0.70675,0.00014,23.61474]
[1778854675997,34.62,79258.03,0.0,0.70835,0.00014,23.55782]
[1778854677009,34.62,79259.3,0.0,0.70854,0.00014,23.55118]
[1778854678582,34.62,79252.98,0.0,0.70763,0.00014,23.58354]
[1778854681035,34.62,79235.73,0.0,0.70514,0.00015,23.67128]
[1778854682042,34.62,79239.12,0.0,0.70564,0.00015,23.65369]
[1778854683056,34.62,79251.6,0.0,0.70745,0.00014,23.5898]
[1778854684059,34.62,79257.08,0.0,0.70825,0.00014,23.56154]
[1778854686068,34.62,79248.71,0.0,0.70705,0.00014,23.60405]
[1778854688654,34.61,79242.96,0.0,0.70622,0.00014,23.63308]
[1778854691103,34.61,79236.72,0.0,0.70533,0.00015,23.66426]
[1778854693118,34.61,79230.87,0.0,0.7045,0.00015,23.6935]
[1778854694125,34.61,79224.45,0.0,0.70357,0.00015,23.72569]
[1778854698723,34.59,79236.17,0.0,0.70536,0.00015,23.66327]
[1778854699161,34.59,79236.17,0.0,0.70536,0.00015,23.66307]
[1778854703188,34.59,79248.29,0.0,0.70714,0.00014,23.60054]
[1778854704194,34.59,79259.45,0.0,0.70876,0.00014,23.54311]
[1778854706209,34.59,79254.17,0.0,0.70799,0.00014,23.5702]
[1778854707216,34.58,79246.71,0.0,0.70692,0.00014,23.60834]
[1778854708803,34.58,79234.18,0.0,0.7051,0.00015,23.67207]
[1778854710237,34.58,79232.87,0.0,0.70492,0.00015,23.67834]
[1778854712250,34.58,79227.41,0.0,0.70417,0.00015,23.70154]
[1778854716279,34.57,79234.19,0.0,0.70518,0.00015,23.66629]
[1778854718880,34.57,79246.73,0.0,0.70701,0.00014,23.60192]
[1778854719301,34.57,79246.73,0.0,0.70701,0.00014,23.60177]
[1778854722320,34.57,79236.45,0.0,0.70553,0.00015,23.65379]
[1778854724335,34.57,79250.04,0.0,0.70751,0.00014,23.58416]
[1778854725348,34.57,79251.7,0.0,0.70776,0.00014,23.57541]
[1778854727365,34.57,79272.0,0.0,0.71069,0.00014,23.47039]
[1778854731387,34.57,79261.99,0.0,0.70925,0.00014,23.52212]
[1778854735415,34.56,79253.69,0.0,0.7081,0.00014,23.56303]
[1778854737430,34.55,79246.41,0.0,0.70705,0.00015,23.6003]
[1778854740450,34.55,79242.08,0.0,0.70643,0.00015,23.62205]
[1778854741456,34.55,79252.19,0.0,0.70791,0.00014,23.56997]
[1778854742464,34.53,79260.78,0.0,0.70925,0.00014,23.52188]
[1778854743470,34.52,79270.06,0.0,0.71068,0.00014,23.47039]
[1778854748505,34.51,79268.79,0.0,0.71054,0.00014,23.47534]
[1778854752535,34.5,79260.29,0.0,0.70934,0.00014,23.51845]
[1778854754551,34.5,79252.05,0.0,0.70814,0.00015,23.56097]
[1778854755556,34.5,79244.98,0.0,0.70712,0.00015,23.59726]
[1778854756562,34.5,79240.43,0.0,0.70647,0.00015,23.62033]
[1778854757569,34.5,79233.63,0.0,0.70548,0.00015,23.65492]
[1778854760592,34.49,79225.92,0.0,0.70441,0.00015,23.692]
[1778854761599,34.49,79219.04,0.0,0.70342,0.00015,23.72665]
[1778854762604,34.48,79210.68,0.0,0.7022,0.00015,23.76856]
[1778854767641,34.48,79212.41,0.0,0.70249,0.00015,23.75853]
[1778854769654,34.48,79207.14,0.0,0.70172,0.00015,23.7848]
[1778854771668,34.46,79202.34,0.0,0.70113,0.00015,23.80201]
[1778854775695,34.4,79199.59,0.0,0.70103,0.00015,23.80449]
[1778854777709,34.38,79207.12,0.0,0.70222,0.00015,23.76369]
[1778854782749,34.36,79196.7,0.0,0.70079,0.00015,23.81241]
[1778854784763,34.36,79185.88,0.0,0.69919,0.00015,23.86656]
[1778854787783,34.36,79196.2,0.0,0.70071,0.00015,23.81506]
[1778854789797,34.36,79203.7,0.0,0.70182,0.00015,23.77735]
[1778854792819,34.36,79192.8,0.0,0.70021,0.00015,23.83231]
[1778854793825,34.36,79181.64,0.0,0.69856,0.00015,23.88797]
[1778854794833,34.36,79176.27,0.0,0.69777,0.00015,23.91457]
[1778854797855,34.36,79169.5,0.0,0.69677,0.00015,23.94778]
[1778854800876,34.36,79176.08,0.0,0.69775,0.00015,23.91494]
[1778854801882,34.36,79192.85,0.0,0.70023,0.00015,23.83136]
[1778854802890,34.36,79180.27,0.0,0.69837,0.00015,23.89415]
[1778854803899,34.36,79171.96,0.0,0.69715,0.00015,23.9352]
[1778854804903,34.36,79178.06,0.0,0.69805,0.00015,23.90491]
[1778854807924,34.36,79170.11,0.0,0.69688,0.00015,23.94403]
[1778854810949,34.35,79175.41,0.0,0.69768,0.00015,23.91754]
[1778854812961,34.35,79169.34,0.0,0.69678,0.00015,23.94737]
[1778854816988,34.35,79163.82,0.0,0.69598,0.00015,23.97407]
[1778854822026,34.35,79165.38,0.0,0.69622,0.00015,23.96582]
[1778854827060,34.34,79166.17,0.0,0.69636,0.00015,23.9614]
[1778854830081,34.34,79160.87,0.0,0.69558,0.00015,23.98717]
[1778854834115,34.34,79166.44,0.0,0.69644,0.00015,23.9555]
[1778854838140,34.34,79171.46,0.0,0.69719,0.00015,23.93038]
[1778854843175,34.34,79163.25,0.0,0.69598,0.00015,23.97054]
[1778854846196,34.33,79168.91,0.0,0.69684,0.00015,23.94226]
[1778854847201,34.33,79178.96,0.0,0.69833,0.00015,23.89235]
[1778854848207,34.33,79179.95,0.0,0.69848,0.00015,23.88738]
[1778854849887,34.33,79174.03,0.0,0.6976,0.00015,23.91674]
[1778854851236,34.33,79160.03,0.0,0.69553,0.00015,23.9857]
[1778854852238,34.33,79157.14,0.0,0.6951,0.00015,23.99974]
[1778854853245,34.33,79163.61,0.0,0.69607,0.00015,23.9678]
[1778854854254,34.33,79169.91,0.0,0.697,0.00015,23.93659]
[1778854856272,34.33,79175.41,0.0,0.69783,0.00015,23.90916]
[1778854857272,34.33,79180.7,0.0,0.69861,0.00015,23.88279]
[1778854862309,34.3,79195.56,0.0,0.70094,0.00015,23.8036]
[1778854863324,34.3,79196.96,0.0,0.70116,0.00015,23.79626]
[1778854864320,34.3,79187.11,0.0,0.6997,0.00015,23.84577]
[1778854865326,34.3,79184.41,0.0,0.6993,0.00015,23.85926]
[1778854870032,34.3,79176.05,0.0,0.69807,0.00015,23.90074]
[1778854872380,34.3,79183.19,0.0,0.69913,0.00015,23.86499]
[1778854873386,34.3,79189.46,0.0,0.70006,0.00015,23.83354]
[1778854875400,34.3,79193.66,0.0,0.70068,0.00015,23.81239]
[1778854878422,34.3,79199.31,0.0,0.70152,0.00015,23.78387]
[1778854880439,34.3,79199.42,0.0,0.70154,0.00015,23.78307]
[1778854881443,34.29,79193.33,0.0,0.70065,0.00015,23.81346]
[1778854883458,34.29,79189.49,0.0,0.70008,0.00015,23.83271]
[1778854884464,34.29,79196.67,0.0,0.70115,0.00015,23.79656]
[1778854885471,34.29,79203.06,0.0,0.70209,0.00015,23.76421]
[1778854887490,34.29,79207.99,0.0,0.70281,0.00015,23.73929]
[1778854891514,34.29,79199.47,0.0,0.70161,0.00015,23.77757]
[1778854892524,34.29,79195.37,0.0,0.70101,0.00015,23.79796]
[1778854893529,34.29,79185.67,0.0,0.69958,0.00015,23.84668]
[1778854894535,34.29,79175.5,0.0,0.69807,0.00015,23.8974]
[1778854895542,34.29,79172.15,0.0,0.69758,0.00015,23.91396]
[1778854900577,34.28,79175.92,0.0,0.69815,0.00015,23.89477]
[1778854903603,34.28,79167.06,0.0,0.69684,0.00015,23.93851]
[1778854904605,34.28,79160.81,0.0,0.69591,0.00015,23.96927]
[1778854906626,34.28,79156.43,0.0,0.69527,0.00015,23.99054]
[1778854907629,34.27,79138.72,0.0,0.69267,0.00015,24.07562]
[1778854908652,34.27,79136.47,0.0,0.69233,0.00015,24.08632]
[1778854909643,34.26,79142.4,0.0,0.69329,0.00015,24.0552]
[1778854911657,34.25,79149.03,0.0,0.69429,0.00015,24.02243]
[1778854916693,34.25,79150.58,0.0,0.69454,0.00015,24.01406]
[1778854917700,34.25,79141.95,0.0,0.69326,0.00015,24.05611]
[1778854918707,34.25,79138.27,0.0,0.69271,0.00015,24.07385]
[1778854920725,34.24,79133.42,0.0,0.692,0.00015,24.097]
[1778854923748,34.23,79141.72,0.0,0.69332,0.00015,24.05395]
[1778854924771,34.23,79143.4,0.0,0.69358,0.00015,24.04558]
[1778854927775,34.22,79137.18,0.0,0.69266,0.00015,24.0754]
[1778854931804,34.22,79130.07,0.0,0.69161,0.00015,24.10921]
[1778854933817,34.22,79103.38,0.0,0.6876,0.00015,24.23711]
[1778854934835,34.22,79101.43,0.0,0.6873,0.00015,24.24633]
[1778854939861,34.22,79100.75,0.0,0.68721,0.00015,24.24927]
[1778854942883,34.21,79112.95,0.0,0.68906,0.00015,24.19065]
[1778854943890,34.21,79119.36,0.0,0.69004,0.00015,24.15963]
[1778854944898,34.21,79126.41,0.0,0.69111,0.00015,24.1254]
[1778854946913,34.2,79131.85,0.0,0.69199,0.00015,24.09671]
[1778854948926,34.18,79137.91,0.0,0.69296,0.00015,24.06517]
[1778854950942,34.18,79142.22,0.0,0.69362,0.00015,24.04381]
[1778854954969,34.18,79134.66,0.0,0.69252,0.00015,24.07631]
[1778854957988,34.18,79140.02,0.0,0.69334,0.00015,24.04969]
[1778854961009,34.17,79145.52,0.0,0.69418,0.00015,24.02234]
[1778854965038,34.17,79154.48,0.0,0.69553,0.00015,23.97767]
[1778854967055,34.17,79148.74,0.0,0.69468,0.00015,24.00578]
[1778854968062,34.17,79137.43,0.0,0.69299,0.00015,24.06105]
[1778854969070,34.17,79143.68,0.0,0.69393,0.00015,24.03036]
[1778854970075,34.17,79134.31,0.0,0.69252,0.00015,24.07614]
[1778854971083,34.17,79120.94,0.0,0.69052,0.00015,24.14062]
[1778854973095,34.17,79130.49,0.0,0.69196,0.00015,24.09424]
[1778854977129,34.16,79141.91,0.0,0.69369,0.00015,24.03792]
[1778854979141,34.16,79147.99,0.0,0.69461,0.00015,24.00787]
[1778854984175,34.16,79148.89,0.0,0.69476,0.00015,24.00294]
[1778854986215,34.16,79162.02,0.0,0.69673,0.00015,23.93793]
[1778854987202,34.16,79170.8,0.0,0.69804,0.00015,23.89411]
[1778854988210,34.16,79180.39,0.0,0.69947,0.00015,23.8461]
[1778854990231,34.16,79189.92,0.0,0.70088,0.00015,23.79812]
[1778854995257,34.16,79194.64,0.0,0.70158,0.00015,23.7743]
[1778854998284,34.15,79199.53,0.0,0.70232,0.00015,23.74884]
[1778854999286,34.15,79192.13,0.0,0.70123,0.00015,23.78622]
[1778855000293,34.15,79184.51,0.0,0.7001,0.00015,23.82455]
[1778855002309,34.15,79173.56,0.0,0.69848,0.00015,23.87912]
[1778855004321,34.15,79180.7,0.0,0.69954,0.00015,23.84336]
[1778855009363,34.15,79179.43,0.0,0.69935,0.00015,23.84992]
[1778855010363,34.15,79188.76,0.0,0.70074,0.00015,23.80292]
[1778855011372,34.15,79197.66,0.0,0.70209,0.00015,23.75347]
[1778855013384,34.15,79201.8,0.0,0.70272,0.00015,23.732]
[1778855015398,34.15,79209.83,0.0,0.70391,0.00015,23.69078]
[1778855016405,34.14,79213.86,0.0,0.70451,0.00015,23.6698]
[1778855021441,34.14,79210.9,0.0,0.70409,0.00015,23.68437]
[1778855022446,34.14,79216.72,0.0,0.70495,0.00015,23.65434]
[1778855024462,34.14,79217.98,0.0,0.70514,0.00015,23.64766]
[1778855027484,34.14,79227.85,0.0,0.70661,0.00015,23.59638]
[1778855029522,34.14,79219.04,0.0,0.70531,0.00015,23.64184]
[1778855031176,34.14,79208.31,0.0,0.70373,0.00015,23.69688]
[1778855031555,34.14,79208.31,0.0,0.70373,0.00015,23.69674]
[1778855034558,34.13,79202.71,0.0,0.70292,0.00015,23.72495]
[1778855039593,34.13,79199.41,0.0,0.70245,0.00015,23.74097]
[1778855041255,34.13,79189.95,0.0,0.70106,0.00015,23.78868]
[1778855041611,34.13,79189.95,0.0,0.70106,0.00015,23.78847]
[1778855042614,34.13,79180.56,0.0,0.69967,0.00015,23.83589]
[1778855043622,34.12,79172.93,0.0,0.69854,0.00015,23.87396]
[1778855044629,34.12,79177.39,0.0,0.69921,0.00015,23.8513]
[1778855049664,34.12,79173.8,0.0,0.69871,0.00015,23.86798]
[1778855052685,34.12,79182.42,0.0,0.7,0.00015,23.82466]
[1778855054700,34.12,79174.78,0.0,0.69886,0.00015,23.86314]
[1778855056713,34.11,79165.7,0.0,0.69751,0.00015,23.90831]
[1778855058727,34.11,79174.17,0.0,0.69879,0.00015,23.86529]
[1778855063765,34.1,79166.17,0.0,0.69763,0.00015,23.90417]
[1778855068800,34.1,79163.71,0.0,0.69727,0.00015,23.91634]
[1778855072828,34.1,79177.81,0.0,0.69939,0.00015,23.8418]
[1778855073837,34.1,79180.59,0.0,0.69981,0.00015,23.82784]
[1778855078873,34.1,79187.66,0.0,0.70087,0.00015,23.79156]
[1778855079882,34.1,79195.45,0.0,0.70204,0.00015,23.75181]
[1778855080885,34.1,79179.64,0.0,0.69969,0.00015,23.83192]
[1778855081892,34.1,79164.06,0.0,0.69736,0.00015,23.91004]
[1778855082899,34.1,79160.4,0.0,0.69682,0.00015,23.92825]
[1778855087933,34.1,79157.63,0.0,0.69641,0.00015,23.94181]
[1778855092971,34.1,79153.95,0.0,0.69586,0.00015,23.95985]
[1778855098005,34.1,79153.83,0.0,0.69585,0.00015,23.96016]
[1778855100029,34.09,79145.3,0.0,0.69458,0.00015,24.00211]
[1778855101029,34.09,79138.94,0.0,0.69362,0.00015,24.03338]
[1778855102036,34.09,79134.06,0.0,0.6929,0.00015,24.05703]
[1778855106064,34.09,79127.25,0.0,0.69189,0.00015,24.0897]
[1778855107072,34.09,79118.13,0.0,0.69051,0.00015,24.13397]
[1778855108078,34.09,79111.03,0.0,0.68944,0.00015,24.16803]
[1778855110096,34.09,79104.63,0.0,0.68849,0.00015,24.19832]
[1778855114125,34.08,79089.22,0.0,0.68616,0.00015,24.27148]
[1778855115131,34.08,79095.49,0.0,0.68712,0.00015,24.24139]
[1778855120167,34.08,79097.47,0.0,0.68745,0.00015,24.23107]
[1778855121176,34.08,79086.17,0.0,0.68573,0.00015,24.28468]
[1778855122182,34.07,79079.29,0.0,0.68469,0.00015,24.31705]
[1778855125204,34.07,79059.72,0.0,0.68171,0.00015,24.40809]
[1778855130236,34.07,79058.41,0.0,0.68154,0.00015,24.41328]
[1778855132249,34.05,79051.8,0.0,0.68061,0.00015,24.43806]
[1778855135274,34.05,79042.02,0.0,0.67912,0.00015,24.48243]
[1778855136286,34.05,79027.95,0.0,0.67696,0.00015,24.54652]
[1778855141313,34.05,79028.7,0.0,0.67708,0.00015,24.54301]
[1778855146350,34.04,79028.44,0.0,0.67705,0.00015,24.54379]
[1778855150392,34.04,79036.81,0.0,0.67834,0.00015,24.50569]
[1778855151397,34.04,79043.27,0.0,0.67934,0.00015,24.47593]
[1778855153415,34.04,79051.29,0.0,0.68058,0.00015,24.43866]
[1778855154425,34.04,79059.93,0.0,0.68191,0.00015,24.39849]
[1778855155433,34.04,79079.46,0.0,0.6849,0.00015,24.30689]
[1778855156442,34.04,79091.25,0.0,0.6867,0.00015,24.25097]
[1778855157449,34.04,79092.68,0.0,0.68692,0.00015,24.24414]
[1778855162485,34.04,79110.52,0.0,0.68964,0.00015,24.15814]
[1778855163494,34.03,79115.9,0.0,0.69046,0.00015,24.13191]
[1778855164497,34.03,79106.41,0.0,0.68903,0.00015,24.17755]
[1778855165504,34.03,79097.6,0.0,0.68769,0.00015,24.21985]
[1778855166511,34.03,79093.82,0.0,0.68712,0.00015,24.2379]
[1778855168525,34.02,79102.67,0.0,0.68854,0.00015,24.19279]
[1778855169533,34.01,79106.87,0.0,0.68919,0.00015,24.17234]
[1778855171547,34.01,79099.13,0.0,0.68802,0.00015,24.20936]
[1778855172555,34.01,79094.28,0.0,0.68728,0.00015,24.23257]
[1778855175578,34.01,79082.52,0.0,0.68549,0.00015,24.28844]
[1778855176582,34.01,79075.93,0.0,0.68449,0.00015,24.3195]
[1778855178597,34.01,79072.36,0.0,0.68395,0.00015,24.3361]
[1778855180614,34.01,79066.3,0.0,0.68303,0.00015,24.3643]
[1778855181622,34.01,79061.88,0.0,0.68235,0.00015,24.38481]
[1778855182630,34.01,79052.7,0.0,0.68095,0.00015,24.42732]
[1778855183632,34.01,79051.72,0.0,0.6808,0.00015,24.43167]
[1778855186653,34.0,79045.41,0.0,0.67985,0.00015,24.46024]
[1778855188672,34.0,79052.22,0.0,0.68091,0.00015,24.42839]
[1778855190686,34.0,79046.25,0.0,0.68001,0.00015,24.45562]
[1778855192342,34.0,79040.86,0.0,0.67921,0.00015,24.4763]
[1778855196729,34.0,79035.17,0.0,0.67833,0.00015,24.50249]
[1778855199749,34.0,79040.82,0.0,0.67919,0.00015,24.47668]
[1778855200759,34.0,79046.45,0.0,0.68006,0.00015,24.45082]
[1778855202416,34.0,79047.05,0.0,0.68015,0.00015,24.4482]
[1778855203789,34.0,79039.58,0.0,0.679,0.00015,24.48264]
[1778855204787,34.0,79039.97,0.0,0.67905,0.00015,24.48089]
[1778855206799,34.0,79028.95,0.0,0.67735,0.00015,24.5313]
[1778855209819,34.0,79035.32,0.0,0.67833,0.00015,24.50229]
[1778855214855,34.0,79034.04,0.0,0.67813,0.00015,24.50825]
[1778855219891,34.0,79032.6,0.0,0.67791,0.00015,24.51494]
[1778855220896,34.0,79039.1,0.0,0.67891,0.00015,24.48524]
[1778855223921,34.0,79031.74,0.0,0.67777,0.00015,24.51899]
[1778855228955,34.0,79027.12,0.0,0.67706,0.00015,24.54005]
[1778855232625,34.0,79021.24,0.0,0.67615,0.00015,24.56667]
[1778855234996,34.0,79028.07,0.0,0.6772,0.00015,24.53569]
[1778855237011,34.0,79034.21,0.0,0.67815,0.00015,24.50772]
[1778855238018,34.0,79040.4,0.0,0.67911,0.00015,24.4794]
[1778855240034,34.0,79032.57,0.0,0.6779,0.00015,24.51529]
[1778855241039,34.0,79038.41,0.0,0.6788,0.00015,24.4886]
[1778855242695,34.0,79042.66,0.0,0.67945,0.00015,24.46916]
[1778855248087,34.0,79036.79,0.0,0.67854,0.00015,24.49628]
[1778855251109,34.01,79043.08,0.0,0.67952,0.00015,24.4638]
[1778855256144,34.01,79045.36,0.0,0.67987,0.00015,24.45334]
[1778855259165,34.0,79052.28,0.0,0.68095,0.00015,24.42103]
[1778855260171,34.0,79060.52,0.0,0.68222,0.00015,24.38246]
[1778855261179,34.0,79069.35,0.0,0.68358,0.00015,24.34106]
[1778855263193,34.0,79063.99,0.0,0.68276,0.00015,24.36596]
[1778855268227,33.99,79057.09,0.0,0.68172,0.00015,24.39747]
[1778855273264,33.99,79051.93,0.0,0.68096,0.00015,24.42061]
[1778855275280,33.99,79045.67,0.0,0.68001,0.00015,24.44917]
[1778855280323,33.99,79043.37,0.0,0.67965,0.00015,24.45976]
[1778855285357,33.99,79038.17,0.0,0.67885,0.00015,24.48383]
[1778855289383,33.99,79043.53,0.0,0.67967,0.00015,24.45928]
[1778855290391,33.99,79050.24,0.0,0.6807,0.00015,24.42843]
[1778855295430,33.99,79058.49,0.0,0.68196,0.00015,24.39031]
[1778855297444,33.99,79049.74,0.0,0.68063,0.00015,24.43061]
[1778855300467,33.99,79055.31,0.0,0.6815,0.00015,24.40433]
[1778855303486,33.98,79071.2,0.0,0.68394,0.00015,24.32968]
[1778855305501,33.98,79083.27,0.0,0.68579,0.00015,24.27251]
[1778855308522,33.98,79076.43,0.0,0.68475,0.00015,24.30472]
[1778855309530,33.98,79069.72,0.0,0.68373,0.00015,24.33623]
[1778855314564,33.98,79068.55,0.0,0.68359,0.00015,24.33741]
[1778855315574,33.98,79074.37,0.0,0.68448,0.00015,24.30993]
[1778855320610,33.97,79077.74,0.0,0.68501,0.00015,24.29359]
[1778855322620,33.97,79083.66,0.0,0.68592,0.00015,24.2654]
[1778855327659,33.97,79087.11,0.0,0.68645,0.00015,24.24876]
[1778855330677,33.97,79098.03,0.0,0.68813,0.00015,24.19615]
[1778855335715,33.95,79097.73,0.0,0.68818,0.00015,24.19429]
[1778855339743,33.94,79090.81,0.0,0.68715,0.00015,24.22663]
[1778855343771,33.94,79082.52,0.0,0.68589,0.00015,24.26581]
[1778855344778,33.94,79076.68,0.0,0.68501,0.00015,24.29306]
[1778855346791,33.93,79073.45,0.0,0.68456,0.00015,24.30692]
[1778855350819,33.92,79067.0,0.0,0.68361,0.00015,24.33628]
[1778855355854,33.9,79063.9,0.0,0.68324,0.00015,24.34714]
[1778855357870,33.9,79058.41,0.0,0.68241,0.00015,24.37263]
[1778855360889,33.89,79045.47,0.0,0.68043,0.00015,24.4325]
[1778855361896,33.88,79043.12,0.0,0.68012,0.00015,24.44157]
[1778855363545,33.88,79034.2,0.0,0.67875,0.00015,24.48259]
[1778855364919,33.88,79024.62,0.0,0.67727,0.00015,24.52647]
[1778855365927,33.88,78995.84,0.0,0.67279,0.00016,24.65628]
[1778855366940,33.88,78992.62,0.0,0.67229,0.00016,24.67048]
[1778855367942,33.88,78984.08,0.0,0.67096,0.00016,24.70818]
[1778855368964,33.88,78974.7,0.0,0.6695,0.00016,24.74925]
[1778855369962,33.88,78972.31,0.0,0.66913,0.00016,24.75952]
[1778855371604,33.87,78964.86,0.0,0.66799,0.00016,24.78806]
[1778855373990,33.86,78971.67,0.0,0.66914,0.00016,24.75591]
[1778855376639,33.85,78992.34,0.0,0.67239,0.00016,24.66436]
[1778855378017,33.84,79009.18,0.0,0.67507,0.00016,24.58713]
[1778855379660,33.84,79015.06,0.0,0.67599,0.00016,24.56046]
[1778855381041,33.84,79019.2,0.0,0.67663,0.00016,24.54159]
[1778855386076,33.84,79024.38,0.0,0.67744,0.00016,24.51789]
[1778855387084,33.84,79030.48,0.0,0.67838,0.00015,24.48995]
[1778855391111,33.84,79017.87,0.0,0.67642,0.00016,24.54775]
[1778855392118,33.84,79013.29,0.0,0.67571,0.00016,24.56855]
[1778855395140,33.84,79022.58,0.0,0.67715,0.00016,24.52624]
[1778855398161,33.84,79023.51,0.0,0.6773,0.00016,24.52204]
[1778855399807,33.84,79030.03,0.0,0.67831,0.00015,24.4922]
[1778855402213,33.84,79042.05,0.0,0.68017,0.00015,24.43676]
[1778855403219,33.84,79070.32,0.0,0.68452,0.00015,24.30433]
[1778855404226,33.84,79077.59,0.0,0.68564,0.00015,24.2696]
[1778855405301,33.84,79085.27,0.0,0.68683,0.00015,24.23264]
[1778855409912,33.83,79095.91,0.0,0.68847,0.00015,24.18075]
[1778855413306,33.83,79101.34,0.0,0.68933,0.00015,24.15367]
[1778855414313,33.83,79112.56,0.0,0.69104,0.00015,24.09885]
[1778855415314,33.83,79107.71,0.0,0.69031,0.00015,24.1224]
[1778855416321,33.83,79099.92,0.0,0.68912,0.00015,24.16025]
[1778855417327,33.83,79092.85,0.0,0.68805,0.00015,24.1941]
[1778855420349,33.82,79091.03,0.0,0.68779,0.00015,24.20224]
[1778855421355,33.82,79080.74,0.0,0.68621,0.00015,24.25167]
[1778855422363,33.82,79071.04,0.0,0.68472,0.00015,24.29787]
[1778855423374,33.82,79067.57,0.0,0.68419,0.00015,24.31428]
[1778855425384,33.82,79053.98,0.0,0.6821,0.00015,24.37816]
[1778855426394,33.82,79048.13,0.0,0.6812,0.00015,24.40541]
[1778855428405,33.82,79033.4,0.0,0.67893,0.00015,24.47346]
[1778855429414,33.82,79028.72,0.0,0.6782,0.00016,24.49507]
[1778855431427,33.82,79035.22,0.0,0.67923,0.00015,24.4615]
[1778855436462,33.81,79038.05,0.0,0.67969,0.00015,24.44775]
[1778855437476,33.81,79046.45,0.0,0.68099,0.00015,24.40842]
[1778855438476,33.81,79061.02,0.0,0.68325,0.00015,24.34001]
[1778855439484,33.81,79075.08,0.0,0.68541,0.00015,24.27333]
[1778855440491,33.81,79082.83,0.0,0.68661,0.00015,24.23605]
[1778855443511,33.81,79077.35,0.0,0.68578,0.00015,24.26181]
[1778855447541,33.8,79063.44,0.0,0.68366,0.00015,24.32712]
[1778855448546,33.8,79061.34,0.0,0.68334,0.00015,24.33698]
[1778855451571,33.8,79055.98,0.0,0.68252,0.00015,24.36201]
[1778855453583,33.8,79061.86,0.0,0.68343,0.00015,24.33415]
[1778855454591,33.8,79069.04,0.0,0.68454,0.00015,24.3001]
[1778855456604,33.8,79069.34,0.0,0.68459,0.00015,24.29861]
[1778855458617,33.76,79075.35,0.0,0.68568,0.00015,24.26438]
[1778855459625,33.76,79082.82,0.0,0.68684,0.00015,24.22833]
[1778855461639,33.76,79090.19,0.0,0.68798,0.00015,24.19237]
[1778855465668,33.75,79096.29,0.0,0.68895,0.00015,24.16187]
[1778855466675,33.75,79106.62,0.0,0.69053,0.00015,24.11154]
[1778855467683,33.75,79106.38,0.0,0.69049,0.00015,24.11258]
[1778855472719,33.74,79089.71,0.0,0.688,0.00015,24.19177]
[1778855473729,33.74,79087.43,0.0,0.68765,0.00015,24.20284]
[1778855475739,33.74,79092.92,0.0,0.6885,0.00015,24.17589]
[1778855479776,33.73,79103.85,0.0,0.69019,0.00015,24.12195]
[1778855480781,33.73,79107.71,0.0,0.69079,0.00015,24.10293]
[1778855485813,33.73,79111.86,0.0,0.69144,0.00015,24.08196]
[1778855487826,33.73,79105.54,0.0,0.69048,0.00015,24.11274]
[1778855488834,33.73,79099.38,0.0,0.68954,0.00015,24.14268]
[1778855490851,33.73,79099.11,0.0,0.68951,0.00015,24.14367]
[1778855494875,33.72,79092.24,0.0,0.6885,0.00015,24.1726]
[1778855497896,33.72,79084.98,0.0,0.6874,0.00015,24.20713]
[1778855500917,33.71,79091.09,0.0,0.68836,0.00015,24.17697]
[1778855502932,33.71,79075.44,0.0,0.68597,0.00015,24.25198]
[1778855503940,33.71,79072.35,0.0,0.68549,0.00015,24.26682]
[1778855505961,33.71,79055.12,0.0,0.68283,0.00015,24.34854]
[1778855506959,33.71,79047.87,0.0,0.68171,0.00015,24.38266]
[1778855507966,33.71,79043.52,0.0,0.68104,0.00016,24.40293]
[1778855512001,33.71,79036.82,0.0,0.68002,0.00016,24.43368]
[1778855515024,33.7,78999.89,0.0,0.67427,0.00016,24.60256]
[1778855520059,33.7,78997.97,0.0,0.67398,0.00016,24.61101]
[1778855525089,33.7,78996.98,0.0,0.67383,0.00016,24.61525]
[1778855526097,33.7,78977.07,0.0,0.67071,0.00016,24.70412]
[1778855528110,33.7,78989.06,0.0,0.6726,0.00016,24.65051]
[1778855529128,33.7,78999.45,0.0,0.67423,0.00016,24.60376]
[1778855530127,33.7,78989.49,0.0,0.67267,0.00016,24.64849]
[1778855532138,33.7,78981.54,0.0,0.67143,0.00016,24.68381]
[1778855537173,33.69,78987.64,0.0,0.6724,0.00016,24.65615]
[1778855542209,33.69,78985.55,0.0,0.67209,0.00016,24.66506]
[1778855544226,33.69,78975.76,0.0,0.67056,0.00016,24.70839]
[1778855545233,33.69,78960.08,0.0,0.66809,0.00016,24.7772]
[1778855546236,33.69,78951.86,0.0,0.66679,0.00016,24.81299]
[1778855548254,33.69,78959.78,0.0,0.66805,0.00016,24.77834]
[1778855550266,33.68,78967.36,0.0,0.66926,0.00016,24.7448]
[1778855554295,33.68,78975.32,0.0,0.67055,0.00016,24.70541]
[1778855556306,33.68,78981.47,0.0,0.67152,0.00016,24.67788]
[1778855558321,33.68,78998.18,0.0,0.67415,0.00016,24.60277]
[1778855559328,33.68,79008.56,0.0,0.67577,0.00016,24.55567]
[1778855562011,33.68,79018.79,0.0,0.67737,0.00016,24.5089]
[1778855567402,33.68,79018.04,0.0,0.67724,0.00016,24.51263]
[1778855568394,33.68,79009.28,0.0,0.67587,0.00016,24.55276]
[1778855569398,33.68,78995.79,0.0,0.67376,0.00016,24.61394]
[1778855570406,33.68,78989.27,0.0,0.67274,0.00016,24.64321]
[1778855573429,33.68,79002.51,0.0,0.67482,0.00016,24.58335]
[1778855574437,33.68,79006.85,0.0,0.6755,0.00016,24.56363]
[1778855579470,33.68,79007.46,0.0,0.6756,0.00016,24.56086]
[1778855582155,33.68,79001.61,0.0,0.67468,0.00016,24.58743]
[1778855584541,33.68,78990.97,0.0,0.67301,0.00016,24.63537]
[1778855587542,33.68,78988.25,0.0,0.67259,0.00016,24.64739]
[1778855590602,33.67,78981.97,0.0,0.67161,0.00016,24.67524]
[1778855592235,33.67,79010.24,0.0,0.67605,0.00016,24.54762]
[1778855592588,33.67,79010.24,0.0,0.67606,0.00016,24.54713]
[1778855593588,33.67,79019.11,0.0,0.67745,0.00016,24.5065]
[1778855594597,33.67,79022.75,0.0,0.67802,0.00016,24.48979]
[1778855599660,33.67,79021.12,0.0,0.67775,0.00016,24.49758]
[1778855604707,33.67,79020.58,0.0,0.67766,0.00016,24.50039]
[1778855605708,33.67,79008.29,0.0,0.67574,0.00016,24.55673]
[1778855606716,33.68,79001.58,0.0,0.67469,0.00016,24.58724]
[1778855607721,33.67,78998.23,0.0,0.67416,0.00016,24.60238]
[1778855610744,33.67,78987.41,0.0,0.67247,0.00016,24.65095]
[1778855612377,33.67,78996.14,0.0,0.67386,0.00016,24.60783]
[1778855614770,33.67,79002.8,0.0,0.67491,0.00016,24.57762]
[1778855618809,33.67,78984.49,0.0,0.67204,0.00016,24.65995]
[1778855619818,33.67,78978.55,0.0,0.67111,0.00016,24.68633]
[1778855621830,33.67,78977.94,0.0,0.67102,0.00016,24.6888]
[1778855624849,33.67,78985.18,0.0,0.67217,0.00016,24.65618]
[1778855628878,33.66,78991.35,0.0,0.67315,0.00016,24.62818]
[1778855629885,33.66,78998.93,0.0,0.67434,0.00016,24.59392]
[1778855630892,33.66,79003.85,0.0,0.67511,0.00016,24.57158]
[1778855635933,33.66,78998.26,0.0,0.67424,0.00016,24.59678]
[1778855637948,33.66,79019.07,0.0,0.6775,0.00016,24.50178]
[1778855638956,33.66,79024.73,0.0,0.67838,0.00016,24.47572]
[1778855642983,33.66,79010.51,0.0,0.67617,0.00016,24.54082]
[1778855643991,33.66,79017.33,0.0,0.67723,0.00016,24.50958]
[1778855646019,33.66,79027.21,0.0,0.67877,0.00016,24.46409]
[1778855647012,33.66,79033.39,0.0,0.67973,0.00016,24.43549]
[1778855649027,33.66,79048.69,0.0,0.68212,0.00016,24.3636]
[1778855650034,33.66,79049.96,0.0,0.68232,0.00016,24.35754]
[1778855652050,33.66,79058.82,0.0,0.68369,0.00015,24.3155]
[1778855654063,33.66,79063.03,0.0,0.68435,0.00015,24.29542]
[1778855655071,33.66,79057.44,0.0,0.68348,0.00015,24.32196]
[1778855656078,33.66,79047.33,0.0,0.68192,0.00016,24.36968]
[1778855657087,33.66,79045.81,0.0,0.68168,0.00016,24.37675]
[1778855661114,33.65,79042.05,0.0,0.68111,0.00016,24.39403]
[1778855664134,33.65,79047.4,0.0,0.68195,0.00016,24.36862]
[1778855669169,33.65,79052.33,0.0,0.68273,0.00015,24.34497]
[1778855673196,33.65,79058.71,0.0,0.68374,0.00015,24.31074]
[1778855676219,33.65,79065.61,0.0,0.68481,0.00015,24.2778]
[1778855679245,33.65,79073.74,0.0,0.68607,0.00015,24.23884]
[1778855683273,33.65,79079.19,0.0,0.68691,0.00015,24.21271]
[1778855688308,33.65,79083.52,0.0,0.68757,0.00015,24.192]
[1778855690341,33.65,79089.87,0.0,0.68854,0.00015,24.16126]
[1778855691330,33.65,79100.38,0.0,0.69016,0.00015,24.10965]
[1778855693343,33.65,79093.27,0.0,0.68908,0.00015,24.14408]
[1778855694350,33.65,79084.61,0.0,0.68776,0.00015,24.18595]
[1778855699384,33.64,79089.95,0.0,0.68861,0.00015,24.15906]
[1778855704419,33.63,79085.14,0.0,0.6879,0.00015,24.18145]
[1778855709454,33.63,79087.07,0.0,0.68822,0.00015,24.17105]
[1778855710462,33.63,79095.33,0.0,0.6895,0.00015,24.13066]
[1778855713483,33.62,79102.11,0.0,0.69055,0.00015,24.09703]
[1778855715501,33.62,79111.92,0.0,0.69206,0.00015,24.04849]
[1778855716504,33.62,79121.16,0.0,0.69347,0.00015,24.0026]
[1778855717513,33.62,79127.06,0.0,0.69438,0.00015,23.97315]
[1778855723159,33.62,79120.7,0.0,0.69341,0.00015,24.00468]
[1778855727586,33.62,79112.86,0.0,0.69222,0.00015,24.04324]
[1778855728593,33.62,79129.44,0.0,0.69476,0.00015,23.96032]
[1778855729597,33.61,79143.05,0.0,0.69685,0.00015,23.89154]
[1778855730604,33.61,79146.58,0.0,0.69739,0.00015,23.87341]
[1778855734633,33.61,79149.65,0.0,0.6979,0.00015,23.85306]
[1778855738661,33.6,79144.2,0.0,0.6971,0.00015,23.87977]
[1778855740674,33.6,79151.85,0.0,0.69828,0.00015,23.84047]
[1778855745712,33.59,79157.49,0.0,0.69916,0.00015,23.81071]
[1778855746722,33.59,79162.92,0.0,0.69999,0.00015,23.78275]
[1778855749743,33.59,79165.85,0.0,0.70044,0.00015,23.76728]
[1778855754777,33.59,79170.98,0.0,0.70124,0.00015,23.7402]
[1778855759811,33.58,79165.17,0.0,0.70037,0.00015,23.76954]
[1778855761846,33.58,79157.65,0.0,0.69924,0.00015,23.80777]
[1778855763453,33.58,79150.46,0.0,0.69816,0.00015,23.84426]
[1778855763850,33.58,79150.46,0.0,0.69817,0.00015,23.84402]
[1778855764850,33.58,79162.1,0.0,0.69994,0.00015,23.78435]
[1778855765856,33.58,79162.16,0.0,0.69995,0.00015,23.78388]
[1778855769883,33.57,79153.43,0.0,0.69865,0.00015,23.82785]
[1778855771900,33.57,79143.19,0.0,0.6971,0.00015,23.87952]
[1778855773532,33.57,79129.09,0.0,0.69497,0.00015,23.95011]
[1778855774928,33.57,79123.1,0.0,0.69405,0.00015,23.98011]
[1778855775935,33.56,79130.32,0.0,0.69518,0.00015,23.94303]
[1778855776941,33.56,79140.1,0.0,0.69668,0.00015,23.89348]
[1778855777949,33.56,79150.9,0.0,0.69832,0.00015,23.83866]
[1778855778955,33.56,79149.04,0.0,0.69804,0.00015,23.84793]
[1778855783988,33.56,79150.11,0.0,0.69823,0.00015,23.84148]
[1778855789033,33.55,79148.07,0.0,0.69796,0.00015,23.85066]
[1778855794067,33.54,79148.87,0.0,0.69813,0.00015,23.84186]
[1778855797091,33.54,79142.66,0.0,0.6972,0.00015,23.87285]
[1778855802122,33.54,79141.28,0.0,0.69702,0.00015,23.87881]
[1778855803128,33.53,79132.32,0.0,0.69566,0.00015,23.92386]
[1778855804137,33.53,79123.83,0.0,0.69437,0.00015,23.96624]
[1778855805147,33.53,79118.08,0.0,0.69349,0.00015,23.99498]
[1778855807157,33.53,79104.3,0.0,0.69138,0.00015,24.06331]
[1778855812192,33.53,79109.69,0.0,0.69222,0.00015,24.0362]
[1778855814209,33.53,79116.37,0.0,0.69325,0.00015,24.00289]
[1778855816223,33.53,79126.08,0.0,0.69473,0.00015,23.95429]
[1778855821257,33.53,79132.27,0.0,0.69568,0.00015,23.92321]
[1778855825292,33.53,79140.4,0.0,0.69691,0.00015,23.88222]
[1778855826295,33.53,79147.71,0.0,0.69803,0.00015,23.84487]
[1778855831335,33.52,79142.71,0.0,0.6973,0.00015,23.8693]
[1778855833348,33.52,79136.37,0.0,0.69635,0.00015,23.90096]
[1778855835359,33.52,79130.5,0.0,0.69547,0.00015,23.93007]
[1778855837374,33.52,79120.66,0.0,0.69397,0.00015,23.97918]
[1778855838382,33.52,79115.04,0.0,0.69311,0.00015,24.00721]
[1778855843416,33.51,79114.38,0.0,0.69302,0.00015,24.01026]
[1778855847446,33.51,79107.16,0.0,0.69191,0.00015,24.04594]
[1778855850474,33.51,79115.08,0.0,0.69313,0.00015,24.00637]
[1778855855505,33.51,79119.03,0.0,0.69376,0.00015,23.98274]
[1778855856512,33.51,79125.13,0.0,0.6947,0.00015,23.95217]
[1778855858526,33.51,79131.97,0.0,0.69576,0.00015,23.9172]
[1778855860539,33.51,79142.31,0.0,0.69735,0.00015,23.86435]
[1778855863561,33.49,79133.63,0.0,0.6961,0.00015,23.9057]
[1778855868597,33.49,79128.59,0.0,0.69533,0.00015,23.9312]
[1778855871617,33.49,79116.72,0.0,0.69351,0.00015,23.99073]
[1778855876654,33.49,79110.63,0.0,0.69259,0.00015,24.02087]
[1778855879678,33.49,79101.42,0.0,0.69118,0.00015,24.06623]
[1778855881688,33.49,79092.9,0.0,0.68987,0.00015,24.10798]
[1778855886725,33.48,79085.21,0.0,0.68871,0.00015,24.14498]
[1778855891757,33.48,79087.71,0.0,0.68912,0.00015,24.13193]
[1778855895789,33.47,79093.33,0.0,0.69,0.00015,24.10378]
[1778855896793,33.47,79101.83,0.0,0.69132,0.00015,24.06171]
[1778855897799,33.47,79101.65,0.0,0.69129,0.00015,24.06253]
[1778855902835,33.47,79103.49,0.0,0.69158,0.00015,24.05302]
[1778855904443,33.47,79096.85,0.0,0.69056,0.00015,24.08581]
[1778855909892,33.47,79106.25,0.0,0.69202,0.00015,24.03885]
[1778855914924,33.47,79110.56,0.0,0.69271,0.00015,24.0135]
[1778855918952,33.47,79115.92,0.0,0.69353,0.00015,23.98677]
[1778855924584,33.47,79122.89,0.0,0.69459,0.00015,23.95228]
[1778855927008,33.47,79128.72,0.0,0.69548,0.00015,23.92307]
[1778855932045,33.45,79133.89,0.0,0.69635,0.00015,23.89399]
[1778855937080,33.45,79135.79,0.0,0.69667,0.00015,23.88332]
[1778855939094,33.45,79145.24,0.0,0.69812,0.00015,23.83482]
[1778855943121,33.43,79153.31,0.0,0.69945,0.00015,23.78997]
[1778855947150,33.42,79131.28,0.0,0.69611,0.00015,23.90183]
[1778855949164,33.42,79125.96,0.0,0.6953,0.00015,23.92826]
[1778855953193,33.42,79119.9,0.0,0.69439,0.00015,23.95837]
[1778855956212,33.42,79112.63,0.0,0.69327,0.00015,23.99488]
[1778855958226,33.42,79118.03,0.0,0.6941,0.00015,23.96782]
[1778855959233,33.42,79126.9,0.0,0.69546,0.00015,23.92319]
[1778855960241,33.42,79134.72,0.0,0.69665,0.00015,23.88367]
[1778855963263,33.42,79127.27,0.0,0.6955,0.00015,23.92169]
[1778855965275,33.42,79121.72,0.0,0.69465,0.00015,23.9498]
[1778855968296,33.41,79128.5,0.0,0.69576,0.00015,23.91293]
[1778855973345,33.39,79124.08,0.0,0.6952,0.00015,23.92837]
[1778855978379,33.39,79123.68,0.0,0.69513,0.00015,23.93071]
[1778855983414,33.39,79119.9,0.0,0.69454,0.00015,23.95006]
[1778855988451,33.39,79125.0,0.0,0.69531,0.00015,23.92464]
[1778855990464,33.39,79117.18,0.0,0.69411,0.00015,23.96415]
[1778855995498,33.4,79119.62,0.0,0.69448,0.00015,23.95212]
[1778856000534,33.4,79117.59,0.0,0.69416,0.00015,23.96257]
[1778856005572,33.4,79124.87,0.0,0.69527,0.00015,23.92608]
[1778856010621,33.39,79126.7,0.0,0.69558,0.00015,23.91575]
[1778856015654,33.39,79126.6,0.0,0.6956,0.00015,23.91518]
[1778856020689,33.38,79128.55,0.0,0.69593,0.00015,23.90424]
[1778856025728,33.38,79134.38,0.0,0.69685,0.00015,23.87367]
[1778856030764,33.37,79128.94,0.0,0.69604,0.00015,23.90039]
[1778856035802,33.36,79125.99,0.0,0.69564,0.00015,23.91056]
[1778856038820,33.36,79131.72,0.0,0.69653,0.00015,23.88089]
[1778856043854,33.36,79131.66,0.0,0.69655,0.00015,23.88031]
[1778856048889,33.34,79135.59,0.0,0.69726,0.00015,23.85648]
[1778856054514,33.31,79142.78,0.0,0.69847,0.00015,23.81582]
[1778856055942,33.29,79151.68,0.0,0.69995,0.00015,23.7654]
[1778856056953,33.29,79152.11,0.0,0.70003,0.00015,23.76278]
[1778856059970,33.26,79161.93,0.0,0.70166,0.00015,23.70715]
[1778856060977,33.26,79171.47,0.0,0.70312,0.00015,23.65687]
[1778856061985,33.26,79167.97,0.0,0.7026,0.00015,23.67492]
[1778856067021,33.25,79172.38,0.0,0.70331,0.00015,23.6503]
[1778856068027,33.25,79180.86,0.0,0.70461,0.00015,23.60532]
[1778856069035,33.25,79183.21,0.0,0.70497,0.00015,23.59265]
[1778856070058,33.25,79177.26,0.0,0.70407,0.00015,23.62409]
[1778856071054,33.25,79169.2,0.0,0.70285,0.00015,23.66601]
[1778856072059,33.25,79160.11,0.0,0.70146,0.00015,23.71359]
[1778856075079,33.25,79151.5,0.0,0.70015,0.00015,23.75829]
[1778856076087,33.25,79149.01,0.0,0.69977,0.00015,23.77114]
[1778856080117,33.24,79145.33,0.0,0.69922,0.00015,23.78988]
[1778856084730,33.24,79139.2,0.0,0.69829,0.00015,23.82096]
[1778856088173,33.24,79130.59,0.0,0.69698,0.00015,23.86476]
[1778856092213,33.24,79125.04,0.0,0.69617,0.00015,23.88867]
[1778856094805,33.23,79119.11,0.0,0.69527,0.00015,23.91831]
[1778856097238,33.23,79125.24,0.0,0.69622,0.00015,23.88672]
[1778856098250,33.23,79129.72,0.0,0.69692,0.00015,23.86351]
[1778856103281,33.23,79130.42,0.0,0.69705,0.00015,23.85937]
[1778856104877,33.22,79122.37,0.0,0.69581,0.00015,23.90018]
[1778856108317,33.22,79129.36,0.0,0.69691,0.00015,23.86386]
[1778856112346,33.22,79135.75,0.0,0.6979,0.00015,23.83062]
[1778856117379,33.22,79137.68,0.0,0.69821,0.00015,23.82023]
[1778856122414,33.21,79138.27,0.0,0.69832,0.00015,23.81678]
[1778856123421,33.21,79132.6,0.0,0.69745,0.00015,23.84582]
[1778856128456,33.21,79133.52,0.0,0.69761,0.00015,23.84051]
[1778856133492,33.21,79128.23,0.0,0.69681,0.00015,23.86699]
[1778856135506,33.2,79137.73,0.0,0.69828,0.00015,23.818]
[1778856138529,33.2,79145.8,0.0,0.69953,0.00015,23.77573]
[1778856139535,33.2,79152.54,0.0,0.70057,0.00015,23.7404]
[1778856140542,33.2,79158.21,0.0,0.70145,0.00015,23.71052]
[1778856141549,33.2,79164.82,0.0,0.70247,0.00015,23.67563]
[1778856143563,33.19,79171.3,0.0,0.70347,0.00015,23.64103]
[1778856147592,33.19,79177.09,0.0,0.70438,0.00015,23.60952]
[1778856152626,33.18,79173.4,0.0,0.70387,0.00015,23.62408]
[1778856155647,33.18,79165.05,0.0,0.70261,0.00015,23.66738]
[1778856160682,33.17,79163.62,0.0,0.70243,0.00015,23.67377]
[1778856163704,33.17,79169.84,0.0,0.70339,0.00015,23.64046]
[1778856165720,33.17,79177.96,0.0,0.70464,0.00015,23.59722]
[1778856170753,33.17,79183.93,0.0,0.70557,0.00015,23.56479]
[1778856171760,33.16,79191.91,0.0,0.70678,0.00015,23.52213]
[1778856175793,33.16,79178.05,0.0,0.70468,0.00015,23.59568]
[1778856176800,33.16,79165.76,0.0,0.70281,0.00015,23.66029]
[1778856177808,33.16,79178.53,0.0,0.70476,0.00015,23.59292]
[1778856178814,33.16,79193.98,0.0,0.70711,0.00015,23.51041]
[1778856179822,33.16,79195.98,0.0,0.70742,0.00015,23.49958]
[1778856184857,33.16,79196.16,0.0,0.70746,0.00015,23.49809]
[1778856189892,33.16,79197.13,0.0,0.70762,0.00015,23.49232]
[1778856194926,33.15,79200.24,0.0,0.70811,0.00015,23.47496]
[1778856199961,33.15,79202.17,0.0,0.70842,0.00015,23.46399]
[1778856204997,33.15,79206.23,0.0,0.70905,0.00015,23.44162]
[1778856207010,33.15,79215.79,0.0,0.71049,0.00015,23.38975]
[1778856209027,33.15,79221.39,0.0,0.71134,0.00015,23.35927]
[1778856210033,33.15,79229.75,0.0,0.7126,0.00015,23.31366]
[1778856211041,33.15,79236.78,0.0,0.71367,0.00015,23.27131]
[1778856216081,33.15,79222.03,0.0,0.71145,0.00015,23.35231]
[1778856217088,33.15,79198.5,0.0,0.7079,0.00015,23.47952]
[1778856221118,33.14,79189.74,0.0,0.70658,0.00015,23.52587]
[1778856223130,33.14,79179.66,0.0,0.70506,0.00015,23.57918]
[1778856225145,33.14,79174.29,0.0,0.70425,0.00015,23.6072]
[1778856230179,33.13,79173.0,0.0,0.70409,0.00015,23.61288]
[1778856235800,33.13,79169.57,0.0,0.7036,0.00015,23.62992]
[1778856241258,33.12,79166.73,0.0,0.7032,0.00015,23.64363]
[1778856243274,33.12,79161.0,0.0,0.70233,0.00015,23.67337]
[1778856245880,33.12,79156.27,0.0,0.70162,0.00015,23.6977]
[1778856251328,33.11,79153.58,0.0,0.70125,0.00015,23.71017]
[1778856254347,33.11,79143.9,0.0,0.69977,0.00015,23.76046]
[1778856257368,33.11,79153.26,0.0,0.70121,0.00015,23.71157]
[1778856258379,33.11,79159.22,0.0,0.70213,0.00015,23.68002]
[1778856263415,33.1,79148.33,0.0,0.70049,0.00015,23.73606]
[1778856266023,33.1,79159.42,0.0,0.70219,0.00015,23.67795]
[1778856267444,33.1,79165.12,0.0,0.70306,0.00015,23.64799]
[1778856272477,33.1,79164.41,0.0,0.703,0.00015,23.64709]
[1778856277514,33.09,79160.71,0.0,0.70246,0.00015,23.66549]
[1778856282551,33.09,79161.7,0.0,0.70264,0.00015,23.65923]
[1778856284564,33.08,79172.99,0.0,0.70438,0.00015,23.59912]
[1778856286165,33.08,79174.23,0.0,0.70458,0.00015,23.59224]
[1778856291615,33.08,79169.16,0.0,0.70382,0.00015,23.61842]
[1778856293626,33.08,79156.5,0.0,0.70189,0.00015,23.68488]
[1778856294635,33.07,79151.45,0.0,0.70113,0.00015,23.71115]
[1778856296237,33.07,79160.05,0.0,0.70246,0.00015,23.66552]
[1778856299668,33.07,79165.2,0.0,0.70326,0.00015,23.63777]
[1778856303697,33.07,79158.46,0.0,0.70225,0.00015,23.67268]
[1778856305714,33.06,79154.16,0.0,0.7016,0.00015,23.6949]
[1778856309739,33.06,79166.42,0.0,0.7035,0.00015,23.62945]
[1778856310746,33.06,79170.06,0.0,0.70406,0.00015,23.61001]
[1778856315781,33.06,79171.61,0.0,0.70432,0.00015,23.60115]
[1778856318802,33.05,79164.81,0.0,0.70328,0.00015,23.63684]
[1778856319810,33.05,79154.67,0.0,0.70173,0.00015,23.69014]
[1778856320816,33.05,79153.16,0.0,0.7015,0.00015,23.69818]
[1778856322832,33.05,79158.55,0.0,0.70233,0.00015,23.66974]
[1778856323848,33.05,79146.04,0.0,0.70041,0.00015,23.73519]
[1778856324848,33.05,79135.3,0.0,0.69875,0.00015,23.79118]
[1778856325871,33.05,79125.56,0.0,0.69725,0.00015,23.84157]
[1778856326876,33.05,79120.92,0.0,0.69653,0.00015,23.86542]
[1778856327868,33.05,79114.71,0.0,0.69557,0.00016,23.8972]
[1778856328875,33.05,79101.6,0.0,0.69354,0.00016,23.96389]
[1778856329893,33.05,79106.62,0.0,0.69432,0.00016,23.93825]
[1778856331900,33.05,79098.26,0.0,0.69305,0.00016,23.97662]
[1778856332907,33.05,79098.44,0.0,0.69308,0.00016,23.97554]
[1778856335928,33.05,79106.68,0.0,0.69438,0.00016,23.93322]
[1778856340966,33.04,79104.66,0.0,0.69409,0.00016,23.94273]
[1778856346021,33.04,79096.5,0.0,0.69284,0.00016,23.98333]
[1778856347006,33.04,79087.99,0.0,0.69151,0.00016,24.02623]
[1778856348016,33.03,79077.49,0.0,0.68988,0.00016,24.07844]
[1778856351037,33.04,79086.0,0.0,0.69121,0.00016,24.03596]
[1778856353051,33.03,79092.58,0.0,0.69225,0.00016,24.00243]
[1778856358086,33.03,79090.89,0.0,0.69201,0.00016,24.00998]
[1778856362126,33.02,79085.53,0.0,0.6912,0.00016,24.0363]
[1778856363132,33.02,79063.5,0.0,0.68774,0.00016,24.14604]
[1778856364142,33.02,79050.73,0.0,0.68574,0.00016,24.20874]
[1778856368164,33.02,79056.28,0.0,0.68662,0.00016,24.18121]
[1778856370180,33.02,79067.11,0.0,0.68832,0.00016,24.12771]
[1778856372191,33.02,79073.3,0.0,0.68929,0.00016,24.09697]
[1778856376219,33.02,79068.0,0.0,0.68846,0.00016,24.12329]
[1778856379240,33.02,79078.55,0.0,0.69012,0.00016,24.07075]
[1778856380248,33.02,79071.35,0.0,0.68899,0.00016,24.10661]
[1778856384276,33.02,79081.14,0.0,0.69053,0.00016,24.05775]
[1778856386292,33.02,79059.68,0.0,0.68716,0.00016,24.16427]
[1778856387296,33.02,79048.14,0.0,0.68535,0.00016,24.22076]
[1778856388305,33.02,79040.87,0.0,0.68421,0.00016,24.25603]
[1778856393338,33.01,79046.47,0.0,0.68513,0.00016,24.2244]
[1778856395355,33.01,79041.01,0.0,0.68427,0.00016,24.25075]
[1778856396360,33.01,79035.46,0.0,0.6834,0.00016,24.27751]
[1778856398377,33.01,79041.04,0.0,0.68429,0.00016,24.25018]
[1778856399382,33.01,79028.02,0.0,0.68223,0.00016,24.31315]
[1778856400390,33.01,79009.16,0.0,0.67924,0.00016,24.40329]
[1778856401399,33.01,78995.02,0.0,0.67698,0.00016,24.46992]
[1778856402426,33.01,78988.12,0.0,0.67589,0.00016,24.50203]
[1778856407037,33.01,78978.67,0.0,0.67438,0.00016,24.54558]
[1778856408455,33.01,78979.16,0.0,0.67447,0.00016,24.54311]
[1778856411476,33.0,78973.17,0.0,0.67352,0.00016,24.57041]
[1778856417107,33.0,78983.75,0.0,0.67523,0.00016,24.52091]
[1778856419528,33.0,78990.37,0.0,0.6763,0.00016,24.48981]
[1778856424569,33.0,78986.86,0.0,0.67575,0.00016,24.50587]
[1778856428594,32.99,78997.96,0.0,0.67753,0.00016,24.45368]
[1778856429600,32.99,79005.04,0.0,0.67866,0.00016,24.42028]
[1778856431626,32.99,79011.52,0.0,0.67969,0.00016,24.38958]
[1778856432634,32.99,79024.49,0.0,0.68176,0.00016,24.32739]
[1778856433640,32.99,79030.68,0.0,0.68274,0.00016,24.29741]
[1778856434645,32.99,79044.42,0.0,0.68492,0.00016,24.23074]
[1778856435657,32.99,79060.17,0.0,0.68741,0.00016,24.15318]
[1778856437259,32.99,79053.6,0.0,0.68637,0.00016,24.18551]
[1778856439684,32.99,79053.99,0.0,0.68644,0.00016,24.18342]
[1778856444718,32.99,79047.82,0.0,0.68548,0.00016,24.21333]
[1778856448745,32.98,79038.61,0.0,0.68403,0.00016,24.25786]
[1778856449753,32.98,79034.28,0.0,0.68335,0.00016,24.27874]
[1778856451767,32.98,79016.75,0.0,0.68059,0.00016,24.35925]
[1778856452774,32.98,79009.82,0.0,0.67949,0.00016,24.39229]
[1778856454788,32.98,79004.82,0.0,0.67869,0.00016,24.41599]
[1778856458817,32.98,79011.43,0.0,0.67977,0.00016,24.3839]
[1778856461837,32.97,79017.1,0.0,0.68069,0.00016,24.35618]
[1778856467474,32.97,78989.51,0.0,0.67632,0.00016,24.4858]
[1778856467882,32.97,78989.51,0.0,0.67632,0.00016,24.4858]
[1778856468888,32.97,78988.68,0.0,0.67619,0.00016,24.4896]
[1778856472925,32.97,78979.67,0.0,0.67476,0.00016,24.53126]
[1778856474934,32.96,78981.11,0.0,0.67499,0.00016,24.52436]
[1778856476950,32.96,78974.86,0.0,0.674,0.00016,24.5531]
[1778856477954,32.96,78969.29,0.0,0.67311,0.00016,24.57864]
[1778856478962,32.96,78961.94,0.0,0.67193,0.00016,24.61219]
[1778856479969,32.96,78955.61,0.0,0.67091,0.00016,24.64104]
[1778856481982,32.96,78951.54,0.0,0.67026,0.00016,24.65946]
[1778856485081,32.96,78936.94,0.0,0.6679,0.00016,24.725]
[1778856488044,32.96,78944.03,0.0,0.66905,0.00016,24.69307]
[1778856490055,32.96,78944.07,0.0,0.66906,0.00016,24.69281]
[1778856495094,32.96,78940.62,0.0,0.66851,0.00016,24.70805]
[1778856500134,32.95,78947.6,0.0,0.66965,0.00016,24.67633]
[1778856502148,32.95,78949.11,0.0,0.6699,0.00016,24.66945]
[1778856503155,32.95,78940.23,0.0,0.66847,0.00016,24.70939]
[1778856504164,32.95,78938.3,0.0,0.66816,0.00016,24.71797]
[1778856507184,32.95,78945.34,0.0,0.6693,0.00016,24.68618]
[1778856510213,32.95,78946.4,0.0,0.66948,0.00016,24.68111]
[1778856511213,32.95,78959.82,0.0,0.67166,0.00016,24.6165]
[1778856512223,32.95,78962.62,0.0,0.67212,0.00016,24.60353]
[1778856517255,32.94,78970.58,0.0,0.67343,0.00016,24.5662]
[1778856519276,32.94,78958.82,0.0,0.67154,0.00016,24.61997]
[1778856520285,32.94,78951.65,0.0,0.67038,0.00016,24.65252]
[1778856521302,32.94,78945.88,0.0,0.66946,0.00016,24.67845]
[1778856523308,32.94,78937.41,0.0,0.66809,0.00016,24.71649]
[1778856524314,32.94,78927.03,0.0,0.66641,0.00016,24.7627]
[1778856525326,32.94,78923.63,0.0,0.66586,0.00016,24.77768]
[1778856527336,32.94,78914.33,0.0,0.66436,0.00016,24.81834]
[1778856532374,32.93,78920.61,0.0,0.6654,0.00016,24.79014]
[1778856534389,32.93,78929.99,0.0,0.66693,0.00016,24.74844]
[1778856536400,32.93,78948.57,0.0,0.66994,0.00016,24.66502]
[1778856537413,32.93,78955.58,0.0,0.67107,0.00016,24.63314]
[1778856542443,32.93,78956.22,0.0,0.67118,0.00016,24.6299]
[1778856547482,32.93,78959.33,0.0,0.67169,0.00016,24.61541]
[1778856551509,32.92,78966.39,0.0,0.67284,0.00016,24.5829]
[1778856556541,32.92,78962.99,0.0,0.67229,0.00016,24.59839]
[1778856558556,32.92,78971.35,0.0,0.67364,0.00016,24.55978]
[1778856560569,32.92,78979.22,0.0,0.67492,0.00016,24.52306]
[1778856562584,32.92,78973.08,0.0,0.67393,0.00016,24.55155]
[1778856563589,32.92,78969.06,0.0,0.67328,0.00016,24.57021]
[1778856565606,32.92,78960.15,0.0,0.67184,0.00016,24.61127]
[1778856566625,32.92,78954.57,0.0,0.67094,0.00016,24.63678]
[1778856568627,32.92,78955.04,0.0,0.67101,0.00016,24.63468]
[1778856573661,32.92,78952.6,0.0,0.67063,0.00016,24.64219]
[1778856578285,32.92,78963.74,0.0,0.67243,0.00016,24.59141]
[1778856579705,32.93,78968.86,0.0,0.67325,0.00016,24.56793]
[1778856584740,32.93,78967.92,0.0,0.67309,0.00016,24.57262]
[1778856588355,32.93,78981.35,0.0,0.67525,0.00016,24.51036]
[1778856590786,32.93,78987.07,0.0,0.67617,0.00016,24.48348]
[1778856592804,32.92,78979.4,0.0,0.67494,0.00016,24.51907]
[1778856594814,32.92,78973.39,0.0,0.67399,0.00016,24.54671]
[1778856599846,32.92,78976.03,0.0,0.67443,0.00016,24.53385]
[1778856603875,32.92,78966.95,0.0,0.67298,0.00016,24.57551]
[1778856605889,32.92,78955.43,0.0,0.67113,0.00016,24.62816]
[1778856608495,32.92,78945.92,0.0,0.66959,0.00016,24.67128]
[1778856611932,32.92,78953.92,0.0,0.67089,0.00016,24.63495]
[1778856616969,32.91,78949.26,0.0,0.67014,0.00016,24.65599]
[1778856620996,32.91,78958.13,0.0,0.67158,0.00016,24.61548]
[1778856624018,32.91,78946.75,0.0,0.66974,0.00016,24.66707]
[1778856625029,32.91,78945.8,0.0,0.66959,0.00016,24.67136]
[1778856630061,32.91,78941.59,0.0,0.66891,0.00016,24.6903]
[1778856632077,32.91,78936.9,0.0,0.66817,0.00016,24.70758]
[1778856637110,32.91,78939.21,0.0,0.66855,0.00016,24.69704]
[1778856638713,32.91,78945.14,0.0,0.66951,0.00016,24.67027]
[1778856640131,32.91,78953.66,0.0,0.67089,0.00016,24.63164]
[1778856641138,32.91,78954.35,0.0,0.671,0.00016,24.62851]
[1778856646176,32.91,78957.29,0.0,0.67147,0.00016,24.61519]
[1778856651227,32.91,78959.9,0.0,0.67189,0.00016,24.60347]
[1778856656246,32.91,78959.57,0.0,0.67183,0.00016,24.60514]
[1778856658261,32.91,78969.13,0.0,0.67336,0.00016,24.56141]
[1778856660285,32.91,78974.58,0.0,0.67424,0.00016,24.5363]
[1778856661287,32.92,78985.77,0.0,0.67603,0.00016,24.48432]
[1778856662296,32.92,78991.43,0.0,0.67693,0.00016,24.45794]
[1778856664317,32.92,78985.46,0.0,0.67596,0.00016,24.4864]
[1778856669343,32.93,78987.11,0.0,0.6762,0.00016,24.47947]
[1778856671359,32.93,78995.73,0.0,0.67757,0.00016,24.43916]
[1778856672365,32.93,78989.06,0.0,0.67649,0.00016,24.47088]
[1778856677402,32.93,78982.29,0.0,0.67539,0.00016,24.50318]
[1778856680423,32.94,78973.36,0.0,0.67394,0.00016,24.54506]
[1778856682438,32.94,78965.56,0.0,0.67268,0.00016,24.58122]
[1778856685457,32.94,78954.22,0.0,0.67084,0.00016,24.63329]
[1778856686464,32.94,78946.83,0.0,0.66965,0.00016,24.66682]
[1778856687471,32.94,78944.64,0.0,0.66929,0.00016,24.67672]
[1778856692509,32.94,78942.6,0.0,0.66898,0.00016,24.68223]
[1778856695529,32.94,78950.68,0.0,0.67028,0.00016,24.64576]
[1778856700566,32.94,78960.16,0.0,0.67181,0.00016,24.6028]
[1778856703585,32.94,78966.57,0.0,0.67283,0.00016,24.57362]
[1778856705599,32.95,78973.07,0.0,0.67387,0.00016,24.54384]
[1778856707618,32.95,78979.75,0.0,0.67494,0.00016,24.51313]
[1778856709655,32.95,79001.15,0.0,0.67835,0.00016,24.41312]
[1778856710664,32.95,79022.75,0.0,0.68179,0.00016,24.31033]
[1778856711670,32.95,79030.51,0.0,0.68301,0.00016,24.2732]
[1778856713684,32.96,79022.58,0.0,0.68173,0.00016,24.31213]
[1778856714690,32.96,79018.43,0.0,0.68106,0.00016,24.33235]
[1778856717724,32.96,79013.42,0.0,0.68024,0.00016,24.35711]
[1778856718725,32.97,79006.75,0.0,0.67916,0.00016,24.38932]
[1778856719730,32.97,79000.82,0.0,0.67821,0.00016,24.41759]
[1778856721743,32.97,78995.3,0.0,0.67732,0.00016,24.44397]
[1778856722750,32.97,78987.42,0.0,0.67605,0.00016,24.48105]
[1778856723757,32.97,78982.86,0.0,0.67531,0.00016,24.50244]
[1778856724764,32.97,78976.97,0.0,0.67437,0.00016,24.52988]
[1778856727784,32.98,78966.58,0.0,0.67269,0.00016,24.57804]
[1778856728799,32.98,78965.79,0.0,0.67256,0.00016,24.58172]
[1778856731817,32.98,78973.0,0.0,0.67371,0.00016,24.54877]
[1778856736852,32.98,78973.83,0.0,0.67383,0.00016,24.54539]
[1778856737859,32.98,78980.69,0.0,0.67493,0.00016,24.51376]
[1778856739426,32.98,78982.74,0.0,0.67525,0.00016,24.50452]
[1778856744910,32.99,78983.92,0.0,0.67541,0.00016,24.49978]
[1778856749496,32.99,78992.73,0.0,0.67679,0.00016,24.45947]
[1778856753974,33.0,79000.15,0.0,0.67797,0.00016,24.42164]
[1778856754981,33.0,78998.06,0.0,0.67763,0.00016,24.4317]
[1778856758004,33.01,79010.15,0.0,0.67954,0.00016,24.37522]
[1778856759566,33.01,79017.33,0.0,0.68066,0.00016,24.34159]
[1778856762034,33.01,79022.99,0.0,0.68154,0.00016,24.31511]
[1778856765055,33.02,79030.82,0.0,0.68276,0.00016,24.27842]
[1778856766067,33.02,79037.23,0.0,0.68376,0.00016,24.24777]
[1778856769637,33.03,79048.92,0.0,0.68557,0.00016,24.19206]
[1778856771098,33.03,79049.57,0.0,0.68566,0.00016,24.18915]
[1778856776137,33.04,79056.93,0.0,0.68678,0.00016,24.15432]
[1778856777144,33.04,79063.73,0.0,0.68786,0.00016,24.12074]
[1778856781172,33.04,79053.35,0.0,0.68623,0.00016,24.17163]
[1778856783186,33.04,79054.43,0.0,0.6864,0.00016,24.16615]
[1778856785208,33.03,79077.15,0.0,0.68998,0.00016,24.05347]
[1778856786218,33.03,79081.4,0.0,0.69065,0.00016,24.03208]
[1778856787224,33.03,79070.84,0.0,0.689,0.00016,24.08463]
[1778856788232,33.03,79068.49,0.0,0.68863,0.00016,24.09629]
[1778856793271,33.03,79071.6,0.0,0.68912,0.00016,24.08079]
[1778856796288,33.03,79068.64,0.0,0.68866,0.00016,24.0953]
[1778856797296,33.03,79065.94,0.0,0.68824,0.00016,24.10867]
[1778856799856,33.03,79057.26,0.0,0.68688,0.00016,24.15139]
[1778856805351,33.03,79059.88,0.0,0.6873,0.00016,24.13822]
[1778856810386,33.03,79058.63,0.0,0.6871,0.00016,24.14421]
[1778856813407,33.03,79068.08,0.0,0.68861,0.00016,24.0936]
[1778856815422,33.03,79075.95,0.0,0.68985,0.00016,24.05447]
[1778856820457,33.03,79074.97,0.0,0.68969,0.00016,24.05947]
[1778856823479,33.03,79064.55,0.0,0.68806,0.00016,24.11125]
[1778856825492,33.03,79063.14,0.0,0.68784,0.00016,24.11817]
[1778856827506,33.03,79056.66,0.0,0.68682,0.00016,24.15006]
[1778856829520,33.03,79051.29,0.0,0.68598,0.00016,24.17628]
[1778856830528,33.03,79045.37,0.0,0.68504,0.00016,24.20512]
[1778856835562,33.02,79050.06,0.0,0.6858,0.00016,24.18154]
[1778856838584,33.02,79056.37,0.0,0.68681,0.00016,24.15026]
[1778856842611,33.02,79061.78,0.0,0.68767,0.00016,24.12328]
[1778856847646,33.02,79057.83,0.0,0.68706,0.00016,24.14243]
[1778856849660,33.01,79051.2,0.0,0.68602,0.00016,24.17479]
[1778856850667,33.01,79059.76,0.0,0.68737,0.00016,24.13262]
[1778856853688,33.01,79051.87,0.0,0.68614,0.00016,24.17114]
[1778856855707,33.01,79060.0,0.0,0.68742,0.00016,24.13098]
[1778856858723,33.01,79067.22,0.0,0.68856,0.00016,24.09512]
[1778856863759,33.01,79072.39,0.0,0.68938,0.00016,24.0693]
[1778856866779,33.01,79078.35,0.0,0.69033,0.00016,24.03895]
[1778856871815,33.0,79082.45,0.0,0.69102,0.00016,24.01358]
[1778856874836,33.0,79090.46,0.0,0.69229,0.00016,23.97283]
[1778856875843,33.0,79096.55,0.0,0.69325,0.00016,23.94159]
[1778856880878,32.99,79099.25,0.0,0.6937,0.00016,23.92693]
[1778856885913,32.98,79099.17,0.0,0.69372,0.00016,23.92638]
[1778856887932,32.98,79089.23,0.0,0.69217,0.00016,23.97657]
[1778856888935,32.98,79076.9,0.0,0.69025,0.00016,24.03814]
[1778856889943,32.98,79076.42,0.0,0.69018,0.00016,24.04025]
[1778856891955,32.98,79089.48,0.0,0.69225,0.00016,23.974]
[1778856892961,32.97,79096.04,0.0,0.69328,0.00016,23.94054]
[1778856894976,32.97,79098.92,0.0,0.69374,0.00016,23.9255]
[1778856896998,32.97,79108.97,0.0,0.69532,0.00016,23.87382]
[1778856898007,32.97,79124.35,0.0,0.69771,0.00016,23.79444]
[1778856899008,32.97,79128.33,0.0,0.69833,0.00016,23.77373]
[1778856901025,32.97,79137.37,0.0,0.69973,0.00015,23.72655]
[1778856902032,32.97,79149.41,0.0,0.7016,0.00015,23.66307]
[1778856904049,32.97,79158.73,0.0,0.70304,0.00015,23.61357]
[1778856905060,32.94,79163.98,0.0,0.70398,0.00015,23.58113]
[1778856907092,32.92,79155.54,0.0,0.70278,0.00015,23.62223]
[1778856909090,32.92,79145.58,0.0,0.70125,0.00015,23.67474]
[1778856910645,32.92,79146.13,0.0,0.70133,0.00015,23.6719]
[1778856913119,32.92,79139.22,0.0,0.70026,0.00015,23.70837]
[1778856915133,32.92,79139.36,0.0,0.70028,0.00015,23.70768]
[1778856920718,32.92,79137.6,0.0,0.7,0.00015,23.71705]
[1778856926210,32.92,79135.34,0.0,0.69965,0.00015,23.729]
[1778856929231,32.92,79128.83,0.0,0.69864,0.00016,23.76299]
[1778856934266,32.92,79124.42,0.0,0.69798,0.00016,23.78202]
[1778856936280,32.92,79123.4,0.0,0.69782,0.00016,23.78721]
[1778856940859,32.92,79109.91,0.0,0.69573,0.00016,23.8567]
[1778856942323,32.92,79107.85,0.0,0.69541,0.00016,23.86709]
[1778856943329,32.92,79102.45,0.0,0.69457,0.00016,23.89464]
[1778856945343,32.92,79095.64,0.0,0.69352,0.00016,23.92908]
[1778856946351,32.92,79090.36,0.0,0.6927,0.00016,23.95573]
[1778856948363,32.92,79094.64,0.0,0.69338,0.00016,23.93356]
[1778856950940,32.91,79111.92,0.0,0.69609,0.00016,23.84471]
[1778856952394,32.91,79119.81,0.0,0.69732,0.00016,23.80368]
[1778856953398,32.91,79122.93,0.0,0.69781,0.00016,23.78742]
[1778856958433,32.91,79120.51,0.0,0.69744,0.00016,23.79964]
[1778856963468,32.91,79116.7,0.0,0.69686,0.00016,23.81904]
[1778856965484,32.91,79124.48,0.0,0.69808,0.00016,23.77854]
[1778856966492,32.91,79129.92,0.0,0.69892,0.00016,23.75017]
[1778856968503,32.91,79136.98,0.0,0.70002,0.00015,23.71323]
[1778856973539,32.9,79132.5,0.0,0.69934,0.00016,23.73612]
[1778856977573,32.9,79128.27,0.0,0.69868,0.00016,23.75813]
[1778856982607,32.9,79125.49,0.0,0.69826,0.00016,23.77236]
[1778856987642,32.9,79131.41,0.0,0.69918,0.00016,23.74131]
[1778856991670,32.9,79137.81,0.0,0.7002,0.00015,23.70389]
[1778856993684,32.9,79140.13,0.0,0.70057,0.00015,23.69144]
[1778856998719,32.9,79141.92,0.0,0.70087,0.00015,23.68128]
[1778857003755,32.89,79138.71,0.0,0.70041,0.00015,23.69682]
[1778857008789,32.88,79145.33,0.0,0.70147,0.00015,23.66066]
[1778857012829,32.88,79158.51,0.0,0.70353,0.00015,23.5899]
[1778857013837,32.88,79163.34,0.0,0.70428,0.00015,23.56397]
[1778857018875,32.87,79165.83,0.0,0.70468,0.00015,23.54992]
[1778857020892,32.87,79178.04,0.0,0.70656,0.00015,23.48407]
[1778857021898,32.87,79183.69,0.0,0.70746,0.00015,23.45247]
[1778857023913,32.86,79189.92,0.0,0.70846,0.00015,23.41678]
[1778857026936,32.84,79205.92,0.0,0.711,0.00015,23.32585]
[1778857028948,32.84,79212.0,0.0,0.71193,0.00015,23.29214]
[1778857031971,32.83,79221.37,0.0,0.71338,0.00015,23.2394]
[1778857033991,32.84,79226.78,0.0,0.71419,0.00015,23.20981]
[1778857036007,32.84,79230.88,0.0,0.71478,0.00015,23.1881]
[1778857037008,32.84,79224.36,0.0,0.71378,0.00015,23.22502]
[1778857039023,32.85,79234.13,0.0,0.71524,0.00015,23.17137]
[1778857041036,32.86,79238.52,0.0,0.71586,0.00015,23.14859]
[1778857042044,32.86,79245.19,0.0,0.71684,0.00015,23.11218]
[1778857044057,32.86,79248.05,0.0,0.71726,0.00015,23.0963]
[1778857047078,32.86,79242.71,0.0,0.71645,0.00015,23.12649]
[1778857049093,32.86,79239.33,0.0,0.71594,0.00015,23.14562]
[1778857054127,32.88,79244.1,0.0,0.7166,0.00015,23.11831]
[1778857059162,32.88,79249.08,0.0,0.71731,0.00015,23.09187]
[1778857063190,32.89,79256.27,0.0,0.71838,0.00015,23.05165]
[1778857064198,32.89,79262.82,0.0,0.71937,0.00015,23.0147]
[1778857066211,32.89,79261.13,0.0,0.71911,0.00015,23.02451]
[1778857068225,32.89,79252.42,0.0,0.71779,0.00015,23.07405]
[1778857071794,32.89,79242.28,0.0,0.71625,0.00015,23.13122]
[1778857074267,32.89,79242.39,0.0,0.71627,0.00015,23.13077]
[1778857077300,32.89,79253.65,0.0,0.71796,0.00015,23.0678]
[1778857079303,32.89,79253.95,0.0,0.718,0.00015,23.0663]
[1778857081864,32.89,79247.61,0.0,0.71704,0.00015,23.10213]
[1778857087361,32.9,79246.98,0.0,0.71693,0.00015,23.10601]
[1778857089372,32.9,79241.13,0.0,0.71605,0.00015,23.13883]
[1778857090400,32.9,79233.35,0.0,0.71487,0.00015,23.18235]
[1778857091935,32.9,79227.44,0.0,0.71398,0.00015,23.21526]
[1778857096424,32.9,79218.88,0.0,0.71268,0.00015,23.26266]
[1778857099444,32.9,79220.71,0.0,0.71296,0.00015,23.25244]
[1778857102005,32.9,79229.32,0.0,0.71426,0.00015,23.20472]
[1778857106497,32.9,79220.65,0.0,0.71295,0.00015,23.25287]
[1778857107501,32.9,79206.38,0.0,0.71078,0.00015,23.33142]
[1778857108510,32.9,79199.53,0.0,0.70973,0.00015,23.36887]
[1778857110525,32.9,79194.77,0.0,0.70901,0.00015,23.39471]
[1778857114550,32.9,79200.22,0.0,0.70987,0.00015,23.36093]
[1778857115557,32.89,79205.56,0.0,0.71068,0.00015,23.33169]
[1778857116563,32.89,79213.97,0.0,0.71197,0.00015,23.28545]
[1778857117570,32.89,79220.47,0.0,0.71295,0.00015,23.2496]
[1778857119585,32.9,79227.16,0.0,0.71396,0.00015,23.21263]
[1778857124619,32.9,79227.27,0.0,0.71397,0.00015,23.21234]
[1778857129653,32.9,79228.4,0.0,0.71414,0.00015,23.20636]
[1778857134690,32.9,79231.14,0.0,0.71455,0.00015,23.1913]
[1778857139724,32.9,79227.61,0.0,0.71401,0.00015,23.21117]
[1778857142291,32.9,79218.36,0.0,0.7126,0.00015,23.2624]
[1778857143767,32.9,79215.11,0.0,0.71211,0.00015,23.2803]
[1778857146775,32.9,79206.01,0.0,0.71073,0.00015,23.33007]
[1778857147782,32.9,79200.76,0.0,0.70993,0.00015,23.35875]
[1778857148791,32.9,79195.3,0.0,0.7091,0.00015,23.38845]
[1778857149799,32.9,79184.66,0.0,0.70748,0.00015,23.44595]
[1778857153824,32.89,79175.95,0.0,0.70616,0.00015,23.49242]
[1778857156854,32.89,79163.55,0.0,0.70426,0.00015,23.55842]
[1778857160873,32.89,79155.34,0.0,0.70302,0.00015,23.60132]
[1778857161881,32.89,79149.46,0.0,0.70212,0.00015,23.63225]
[1778857166918,32.88,79146.01,0.0,0.70162,0.00015,23.64929]
[1778857168930,32.88,79138.02,0.0,0.7004,0.00016,23.69081]
[1778857172959,32.87,79128.32,0.0,0.69895,0.00016,23.73659]
[1778857177993,32.86,79120.27,0.0,0.69774,0.00016,23.77713]
[1778857183029,32.86,79118.8,0.0,0.69752,0.00016,23.78445]
[1778857188063,32.86,79119.57,0.0,0.69766,0.00016,23.77954]
[1778857192093,32.85,79112.64,0.0,0.6966,0.00016,23.81488]
[1778857197126,32.85,79108.66,0.0,0.69599,0.00016,23.83499]
[1778857201154,32.85,79102.91,0.0,0.6951,0.00016,23.86412]
[1778857202181,32.85,79111.59,0.0,0.69646,0.00016,23.81929]
[1778857203179,32.85,79131.05,0.0,0.6995,0.00016,23.71769]
[1778857204175,32.84,79143.2,0.0,0.70139,0.00015,23.65351]
[1778857206198,32.84,79133.75,0.0,0.69994,0.00016,23.70275]
[1778857210224,32.84,79110.44,0.0,0.69634,0.00016,23.82337]
[1778857211231,32.84,79112.22,0.0,0.69662,0.00016,23.81379]
[1778857216263,32.83,79104.24,0.0,0.69542,0.00016,23.85342]
[1778857218293,32.82,79109.52,0.0,0.69627,0.00016,23.82544]
[1778857222307,32.8,79116.92,0.0,0.69755,0.00016,23.78278]
[1778857223316,32.8,79119.53,0.0,0.69796,0.00016,23.76885]
[1778857224319,32.8,79126.8,0.0,0.69911,0.00016,23.73054]
[1778857228349,32.79,79129.59,0.0,0.69957,0.00016,23.71475]
[1778857233383,32.78,79132.45,0.0,0.70008,0.00016,23.69454]
[1778857235398,32.78,79139.86,0.0,0.70124,0.00016,23.65495]
[1778857236405,32.78,79148.52,0.0,0.70259,0.00015,23.60879]
[1778857237411,32.78,79153.38,0.0,0.70335,0.00015,23.58272]
[1778857239425,32.78,79159.22,0.0,0.70426,0.00015,23.55119]
[1778857244459,32.77,79154.99,0.0,0.70363,0.00015,23.57317]
[1778857247483,32.77,79149.16,0.0,0.70273,0.00015,23.60386]
[1778857250503,32.77,79145.3,0.0,0.70215,0.00016,23.62387]
[1778857253085,32.77,79136.72,0.0,0.70083,0.00016,23.66893]
[1778857255538,32.76,79126.08,0.0,0.69919,0.00016,23.72427]
[1778857256546,32.76,79123.15,0.0,0.69874,0.00016,23.73935]
[1778857257551,32.76,79117.23,0.0,0.69782,0.00016,23.77031]
[1778857259568,32.76,79108.63,0.0,0.69649,0.00016,23.81439]
[1778857261601,32.76,79102.94,0.0,0.6956,0.00016,23.84372]
[1778857266647,32.75,79101.71,0.0,0.69542,0.00016,23.84967]
[1778857270648,32.75,79112.9,0.0,0.69718,0.00016,23.79143]
[1778857271656,32.75,79133.49,0.0,0.70041,0.00016,23.68312]
[1778857273238,32.75,79148.81,0.0,0.7028,0.00016,23.60143]
[1778857274677,32.75,79153.59,0.0,0.70355,0.00015,23.57559]
[1778857278716,32.74,79159.13,0.0,0.70442,0.00015,23.5455]
[1778857280723,32.74,79167.02,0.0,0.70564,0.00015,23.50283]
[1778857284753,32.74,79170.32,0.0,0.70617,0.00015,23.48441]
[1778857285756,32.74,79178.16,0.0,0.70738,0.00015,23.44183]
[1778857288782,32.74,79185.22,0.0,0.70847,0.00015,23.40319]
[1778857290792,32.74,79190.44,0.0,0.70927,0.00015,23.37457]
[1778857294821,32.74,79197.5,0.0,0.71038,0.00015,23.33185]
[1778857298849,32.74,79191.56,0.0,0.70947,0.00015,23.36431]
[1778857299870,32.74,79171.7,0.0,0.70642,0.00015,23.47245]
[1778857300873,32.74,79147.69,0.0,0.70271,0.00016,23.60138]
[1778857301882,32.74,79131.93,0.0,0.70027,0.00016,23.68455]
[1778857303461,32.73,79145.64,0.0,0.70241,0.00016,23.61165]
[1778857303893,32.73,79145.89,0.0,0.70245,0.00016,23.61014]
[1778857304902,32.73,79151.75,0.0,0.70336,0.00016,23.57872]
[1778857306917,32.73,79163.82,0.0,0.70524,0.00015,23.51371]
[1778857308932,32.73,79173.23,0.0,0.70669,0.00015,23.46274]
[1778857309938,32.73,79163.2,0.0,0.70515,0.00015,23.51684]
[1778857310945,32.73,79155.03,0.0,0.70389,0.00015,23.5606]
[1778857311958,32.73,79161.9,0.0,0.70495,0.00015,23.52361]
[1778857312969,32.73,79171.49,0.0,0.70643,0.00015,23.47183]
[1778857313970,32.73,79178.01,0.0,0.70744,0.00015,23.43625]
[1778857315983,32.73,79189.19,0.0,0.70917,0.00015,23.37515]
[1778857317996,32.73,79177.0,0.0,0.70729,0.00015,23.44154]
[1778857320023,32.73,79168.26,0.0,0.70595,0.00015,23.48875]
[1778857322037,32.73,79162.55,0.0,0.70507,0.00015,23.51937]
[1778857324053,32.72,79149.02,0.0,0.70299,0.00016,23.59166]
[1778857329088,32.72,79151.23,0.0,0.70335,0.00016,23.57901]
[1778857334124,32.72,79148.81,0.0,0.703,0.00016,23.59121]
[1778857339159,32.71,79146.15,0.0,0.70261,0.00016,23.60458]
[1778857344196,32.71,79133.54,0.0,0.70067,0.00016,23.67069]
[1778857345203,32.71,79122.29,0.0,0.69892,0.00016,23.72973]
[1778857350241,32.7,79116.41,0.0,0.69804,0.00016,23.75925]
[1778857351248,32.7,79109.2,0.0,0.69694,0.00016,23.79275]
[1778857352254,32.7,79097.59,0.0,0.69512,0.00016,23.85291]
[1778857356283,32.69,79088.97,0.0,0.69377,0.00016,23.89698]
[1778857361318,32.69,79085.46,0.0,0.69323,0.00016,23.91452]
[1778857366353,32.69,79080.78,0.0,0.69251,0.00016,23.93786]
[1778857370384,32.69,79073.08,0.0,0.69131,0.00016,23.97646]
[1778857373402,32.68,79066.97,0.0,0.69036,0.00016,24.00685]
[1778857375416,32.68,79072.3,0.0,0.69121,0.00016,23.97945]
[1778857378439,32.68,79066.33,0.0,0.69029,0.00016,24.00907]
[1778857380453,32.67,79056.22,0.0,0.6887,0.00016,24.05951]
[1778857383474,32.67,79049.52,0.0,0.68763,0.00016,24.09307]
[1778857384483,32.67,79044.11,0.0,0.68677,0.00016,24.12001]
[1778857388508,32.67,79053.68,0.0,0.68829,0.00016,24.07219]
[1778857389536,32.67,79059.8,0.0,0.68926,0.00016,24.04152]
[1778857393543,32.67,79070.63,0.0,0.69098,0.00016,23.9868]
[1778857398584,32.67,79062.52,0.0,0.68971,0.00016,24.02725]
[1778857400596,32.67,79054.75,0.0,0.68848,0.00016,24.06612]
[1778857402610,32.67,79046.04,0.0,0.6871,0.00016,24.10969]
[1778857405632,32.67,79057.14,0.0,0.68886,0.00016,24.05415]
[1778857406638,32.67,79059.38,0.0,0.68922,0.00016,24.04294]
[1778857411675,32.67,79048.4,0.0,0.68748,0.00016,24.09449]
[1778857412681,32.67,79043.41,0.0,0.68669,0.00016,24.11937]
[1778857417716,32.67,79042.63,0.0,0.68656,0.00016,24.12325]
[1778857422750,32.67,79040.81,0.0,0.68627,0.00016,24.13228]
[1778857427785,32.67,79038.76,0.0,0.68595,0.00016,24.14239]
[1778857432821,32.67,79048.57,0.0,0.68752,0.00016,24.09349]
[1778857434402,32.67,79060.35,0.0,0.68939,0.00016,24.03451]
[1778857438864,32.67,79068.91,0.0,0.69073,0.00016,23.99156]
[1778857440877,32.67,79070.89,0.0,0.69106,0.00016,23.98115]
[1778857444471,32.67,79082.98,0.0,0.69299,0.00016,23.91885]
[1778857448934,32.66,79089.13,0.0,0.69398,0.00016,23.88676]
[1778857450977,32.66,79095.21,0.0,0.69494,0.00016,23.85514]
[1778857454545,32.66,79071.73,0.0,0.69124,0.00016,23.97519]
[1778857454976,32.66,79071.73,0.0,0.69125,0.00016,23.975]
[1778857456992,32.66,79061.44,0.0,0.68963,0.00016,24.02677]
[1778857462027,32.65,79057.16,0.0,0.68897,0.00016,24.04748]
[1778857463033,32.65,79062.52,0.0,0.68983,0.00016,24.02036]
[1778857468069,32.65,79063.38,0.0,0.68998,0.00016,24.01553]
[1778857470084,32.65,79071.29,0.0,0.69123,0.00016,23.97531]
[1778857475122,32.65,79075.93,0.0,0.692,0.00016,23.9477]
[1778857478141,32.65,79070.25,0.0,0.6911,0.00016,23.97646]
[1778857483175,32.64,79078.5,0.0,0.69242,0.00016,23.93403]
[1778857484185,32.64,79083.9,0.0,0.69327,0.00016,23.90638]
[1778857485190,32.64,79089.58,0.0,0.69418,0.00016,23.87696]
[1778857490225,32.64,79082.9,0.0,0.69313,0.00016,23.91081]
[1778857493244,32.64,79076.89,0.0,0.69219,0.00016,23.94137]
[1778857495258,32.64,79069.8,0.0,0.69107,0.00016,23.97736]
[1778857500297,32.64,79068.76,0.0,0.69092,0.00016,23.98229]
[1778857502308,32.63,79061.49,0.0,0.68977,0.00016,24.01892]
[1778857504322,32.63,79054.86,0.0,0.68872,0.00016,24.05208]
[1778857508349,32.63,79064.22,0.0,0.69022,0.00016,24.00439]
[1778857513389,32.63,79061.59,0.0,0.6898,0.00016,24.01777]
[1778857515409,32.63,79056.12,0.0,0.68893,0.00016,24.04541]
[1778857518424,32.63,79061.94,0.0,0.68985,0.00016,24.01619]
[1778857519431,32.63,79068.04,0.0,0.69082,0.00016,23.98538]
[1778857521447,32.63,79074.01,0.0,0.69176,0.00016,23.95522]
[1778857526480,32.64,79077.53,0.0,0.6923,0.00016,23.93783]
[1778857531516,32.64,79079.36,0.0,0.69259,0.00016,23.92533]
[1778857536550,32.64,79079.49,0.0,0.69259,0.00016,23.92537]
[1778857541587,32.65,79083.0,0.0,0.69312,0.00016,23.90817]
[1778857546622,32.65,79085.03,0.0,0.69342,0.00016,23.89858]
[1778857551656,32.66,79092.61,0.0,0.6946,0.00016,23.86018]
[1778857552663,32.66,79101.9,0.0,0.69606,0.00016,23.81202]
[1778857557698,32.66,79103.75,0.0,0.69636,0.00016,23.80217]
[1778857562734,32.65,79103.32,0.0,0.6963,0.00016,23.80419]
[1778857567781,32.65,79104.61,0.0,0.69651,0.00016,23.79733]
[1778857572813,32.65,79105.65,0.0,0.69667,0.00016,23.79179]
[1778857577840,32.65,79104.38,0.0,0.69648,0.00016,23.79827]
[1778857582880,32.65,79106.33,0.0,0.69679,0.00016,23.78794]
[1778857586908,32.65,79095.74,0.0,0.69513,0.00016,23.84282]
[1778857587917,32.65,79095.35,0.0,0.69507,0.00016,23.84476]
[1778857589931,32.65,79088.12,0.0,0.69393,0.00016,23.88188]
[1778857591946,32.65,79076.21,0.0,0.69207,0.00016,23.93913]
[1778857592952,32.65,79066.91,0.0,0.6906,0.00016,23.98639]
[1778857593959,32.65,79063.81,0.0,0.69011,0.00016,24.002]
[1778857598995,32.65,79060.92,0.0,0.68966,0.00016,24.0161]
[1778857604028,32.64,79056.25,0.0,0.68893,0.00016,24.03917]
[1778857609063,32.64,79058.57,0.0,0.68932,0.00016,24.02694]
[1778857614106,32.64,79062.91,0.0,0.69003,0.00016,24.0045]
[1778857619135,32.64,79065.25,0.0,0.6904,0.00016,23.99238]
[1778857624171,32.63,79065.57,0.0,0.69047,0.00016,23.99036]
[1778857629205,32.63,79071.1,0.0,0.69136,0.00016,23.9619]
[1778857634245,32.63,79078.81,0.0,0.69259,0.00016,23.92229]
[1778857639277,32.63,79075.86,0.0,0.69212,0.00016,23.93717]
[1778857644312,32.63,79075.19,0.0,0.69202,0.00016,23.94035]
[1778857649347,32.62,79074.43,0.0,0.69193,0.00016,23.94344]
[1778857654386,32.62,79078.6,0.0,0.69264,0.00016,23.91739]
[1778857659420,32.61,79076.28,0.0,0.69229,0.00016,23.9284]
[1778857664457,32.61,79071.48,0.0,0.69156,0.00016,23.95216]
[1778857666469,32.61,79062.5,0.0,0.69013,0.00016,23.99784]
[1778857671505,32.61,79058.57,0.0,0.6895,0.00016,24.01777]
[1778857676542,32.61,79058.12,0.0,0.68943,0.00016,24.02007]
[1778857677548,32.61,79064.11,0.0,0.69038,0.00016,23.98981]
[1778857682584,32.61,79060.26,0.0,0.68976,0.00016,24.00941]
[1778857686612,32.61,79052.29,0.0,0.6885,0.00016,24.04958]
[1778857689632,32.61,79046.27,0.0,0.68754,0.00016,24.07972]
[1778857694671,32.61,79045.78,0.0,0.68746,0.00016,24.08209]
[1778857699702,32.61,79046.12,0.0,0.68752,0.00016,24.08034]
[1778857700715,32.61,79051.99,0.0,0.68845,0.00016,24.05094]
[1778857701726,32.61,79057.85,0.0,0.68938,0.00016,24.02146]
[1778857703736,32.61,79047.44,0.0,0.68772,0.00016,24.07382]
[1778857708770,32.61,79045.18,0.0,0.68736,0.00016,24.0851]
[1778857713806,32.61,79038.54,0.0,0.68632,0.00016,24.1144]
[1778857716829,32.61,79049.44,0.0,0.68807,0.00016,24.05996]
[1778857717835,32.61,79058.91,0.0,0.68957,0.00016,24.01236]
[1778857722871,32.61,79059.31,0.0,0.68963,0.00016,24.01054]
[1778857727905,32.61,79061.22,0.0,0.68993,0.00016,24.00114]
[1778857732950,32.61,79062.24,0.0,0.69008,0.00016,23.9962]
[1778857734955,32.61,79069.41,0.0,0.69122,0.00016,23.95989]
[1778857736968,32.61,79070.69,0.0,0.69142,0.00016,23.95353]
[1778857740996,32.62,79059.97,0.0,0.68971,0.00016,24.00819]
[1778857744021,32.62,79053.16,0.0,0.68862,0.00016,24.0426]
[1778857749055,32.62,79053.53,0.0,0.68868,0.00016,24.04078]
[1778857751072,32.62,79059.06,0.0,0.68955,0.00016,24.013]
[1778857753083,32.62,79064.9,0.0,0.69048,0.00016,23.98357]
[1778857755102,32.62,79069.96,0.0,0.69128,0.00016,23.95803]
[1778857760134,32.62,79068.73,0.0,0.69107,0.00016,23.96471]
[1778857765169,32.62,79077.29,0.0,0.69242,0.00016,23.92124]
[1778857766759,32.62,79079.32,0.0,0.69275,0.00016,23.91054]
[1778857770205,32.62,79085.22,0.0,0.6937,0.00016,23.87985]
[1778857771215,32.62,79090.96,0.0,0.69463,0.00016,23.84634]
[1778857772227,32.62,79109.65,0.0,0.69758,0.00016,23.74904]
[1778857773232,32.62,79141.04,0.0,0.7025,0.00016,23.58263]
[1778857774235,32.62,79145.55,0.0,0.70321,0.00016,23.55833]
[1778857779270,32.61,79155.37,0.0,0.70475,0.00016,23.50493]
[1778857780279,32.61,79163.43,0.0,0.706,0.00016,23.46122]
[1778857781284,32.61,79170.62,0.0,0.70712,0.00015,23.42208]
[1778857782291,32.61,79181.56,0.0,0.70881,0.00015,23.36224]
[1778857783298,32.61,79185.43,0.0,0.70941,0.00015,23.34104]
[1778857788334,32.61,79184.9,0.0,0.70932,0.00015,23.34429]
[1778857792362,32.61,79189.33,0.0,0.70999,0.00015,23.32017]
[1778857796974,32.62,79195.43,0.0,0.71093,0.00015,23.2866]
[1778857798404,32.62,79202.18,0.0,0.71196,0.00015,23.24923]
[1778857799411,32.62,79207.45,0.0,0.71277,0.00015,23.22]
[1778857802432,32.62,79213.96,0.0,0.71376,0.00015,23.18408]
[1778857804450,32.62,79222.16,0.0,0.71501,0.00015,23.13821]
[1778857809487,32.62,79217.54,0.0,0.71428,0.00015,23.16481]
[1778857812509,32.62,79211.77,0.0,0.71339,0.00015,23.19749]
[1778857817146,32.63,79202.33,0.0,0.71193,0.00015,23.25043]
[1778857817543,32.63,79202.33,0.0,0.71193,0.00015,23.25052]
[1778857819557,32.63,79193.3,0.0,0.71054,0.00015,23.30066]
[1778857824593,32.63,79187.29,0.0,0.70961,0.00015,23.33392]
[1778857827216,32.63,79180.63,0.0,0.70858,0.00015,23.37052]
[1778857827618,32.63,79180.63,0.0,0.70858,0.00015,23.3705]
[1778857831641,32.63,79189.85,0.0,0.71003,0.00015,23.31597]
[1778857832648,32.63,79196.41,0.0,0.71104,0.00015,23.27981]
[1778857834662,32.63,79187.45,0.0,0.70965,0.00015,23.32931]
[1778857839709,32.63,79193.65,0.0,0.71061,0.00015,23.29513]
[1778857844735,32.63,79195.58,0.0,0.7109,0.00015,23.28463]
[1778857847754,32.63,79213.26,0.0,0.71361,0.00015,23.18642]
[1778857848762,32.63,79217.02,0.0,0.71418,0.00015,23.16551]
[1778857850786,32.63,79220.84,0.0,0.71476,0.00015,23.14439]
[1778857851783,32.63,79228.91,0.0,0.71599,0.00015,23.09916]
[1778857852787,32.63,79242.37,0.0,0.71803,0.00015,23.0231]
[1778857853795,32.63,79258.83,0.0,0.72052,0.00015,22.92929]
[1778857854804,32.63,79263.64,0.0,0.72129,0.00015,22.90003]
[1778857855810,32.63,79272.09,0.0,0.72257,0.00015,22.85118]
[1778857856817,32.62,79279.76,0.0,0.72372,0.00015,22.80669]
[1778857857824,32.62,79279.12,0.0,0.72363,0.00015,22.81037]
[1778857859838,32.62,79284.83,0.0,0.72449,0.00015,22.77707]
[1778857861854,32.62,79260.7,0.0,0.7209,0.00015,22.91492]
[1778857862861,32.62,79270.16,0.0,0.72232,0.00015,22.8607]
[1778857863866,32.61,79271.99,0.0,0.72261,0.00015,22.84929]
[1778857866889,32.61,79259.02,0.0,0.72069,0.00015,22.92279]
[1778857867899,32.61,79260.61,0.0,0.72092,0.00015,22.9139]
[1778857871929,32.61,79249.9,0.0,0.71928,0.00015,22.97585]
[1778857872930,32.61,79234.49,0.0,0.71694,0.00015,23.06367]
[1778857873938,32.61,79239.78,0.0,0.71774,0.00015,23.03376]
[1778857874944,32.61,79248.74,0.0,0.7191,0.00015,22.98288]
[1778857875956,32.62,79252.02,0.0,0.71959,0.00015,22.96432]
[1778857879979,32.62,79246.77,0.0,0.71877,0.00015,22.99522]
[1778857881998,32.62,79240.57,0.0,0.71782,0.00015,23.03075]
[1778857884011,32.62,79234.3,0.0,0.71686,0.00015,23.06656]
[1778857887033,32.62,79226.11,0.0,0.7156,0.00015,23.11321]
[1778857891060,32.63,79217.72,0.0,0.71434,0.00015,23.15682]
[1778857892069,32.63,79219.39,0.0,0.71459,0.00015,23.14754]
[1778857893076,32.63,79224.84,0.0,0.71542,0.00015,23.11711]
[1778857897102,32.63,79230.22,0.0,0.71623,0.00015,23.08723]
[1778857901130,32.63,79236.46,0.0,0.71717,0.00015,23.05233]
[1778857902138,32.63,79242.8,0.0,0.71813,0.00015,23.01651]
[1778857906165,32.63,79250.77,0.0,0.71932,0.00015,22.97175]
[1778857907172,32.63,79242.62,0.0,0.71808,0.00015,23.01837]
[1778857908182,32.64,79240.18,0.0,0.7177,0.00015,23.03236]
[1778857911201,32.64,79234.79,0.0,0.71687,0.00015,23.06325]
[1778857916236,32.64,79230.53,0.0,0.71621,0.00015,23.08801]
[1778857921270,32.64,79231.3,0.0,0.71631,0.00015,23.08432]
[1778857923287,32.64,79224.41,0.0,0.71525,0.00015,23.12339]
[1778857927313,32.65,79221.39,0.0,0.71478,0.00015,23.14077]
[1778857931341,32.65,79227.42,0.0,0.71569,0.00015,23.10715]
[1778857932346,32.65,79226.89,0.0,0.71561,0.00015,23.11025]
[1778857938012,32.65,79226.08,0.0,0.71547,0.00015,23.11531]
[1778857940403,32.65,79215.0,0.0,0.71377,0.00015,23.1777]
[1778857942416,32.65,79212.66,0.0,0.71341,0.00015,23.19082]
[1778857948084,32.65,79215.46,0.0,0.71384,0.00015,23.17545]
[1778857950473,32.65,79223.47,0.0,0.71506,0.00015,23.13073]
[1778857953493,32.66,79229.68,0.0,0.71602,0.00015,23.09229]
[1778857955510,32.66,79221.81,0.0,0.71481,0.00015,23.13682]
[1778857956519,32.66,79219.61,0.0,0.71447,0.00015,23.14926]
[1778857959537,32.66,79207.0,0.0,0.71254,0.00015,23.21986]
[1778857961553,32.66,79191.68,0.0,0.71018,0.00015,23.30469]
[1778857962557,32.66,79188.69,0.0,0.70972,0.00015,23.32117]
[1778857966588,32.66,79194.6,0.0,0.71063,0.00015,23.28866]
[1778857968225,32.66,79204.76,0.0,0.71219,0.00015,23.23255]
[1778857971624,32.66,79215.23,0.0,0.71378,0.00015,23.17445]
[1778857972627,32.66,79218.44,0.0,0.71427,0.00015,23.15661]
[1778857975650,32.66,79231.35,0.0,0.71623,0.00015,23.08434]
[1778857976657,32.66,79234.07,0.0,0.71664,0.00015,23.06913]
[1778857978298,32.66,79239.29,0.0,0.71743,0.00015,23.0399]
[1778857982699,32.67,79243.4,0.0,0.71803,0.00015,23.01731]
[1778857988368,32.67,79242.43,0.0,0.71788,0.00015,23.02297]
[1778857992810,32.66,79231.05,0.0,0.71618,0.00015,23.08623]
[1778857993800,32.66,79220.56,0.0,0.71458,0.00015,23.14524]
[1778857994805,32.66,79215.64,0.0,0.71383,0.00015,23.1729]
[1778857999838,32.67,79219.62,0.0,0.71442,0.00015,23.15123]
[1778858001854,32.67,79226.2,0.0,0.71542,0.00015,23.11457]
[1778858003868,32.67,79231.71,0.0,0.71625,0.00015,23.08373]
[1778858005882,32.67,79237.39,0.0,0.71711,0.00015,23.05189]
[1778858006889,32.67,79244.91,0.0,0.71826,0.00015,23.00902]
[1778858011923,32.67,79245.69,0.0,0.71842,0.00015,23.00004]
[1778858012932,32.67,79229.83,0.0,0.716,0.00015,23.08995]
[1778858013937,32.67,79227.11,0.0,0.71558,0.00015,23.10534]
[1778858014944,32.67,79218.67,0.0,0.7143,0.00015,23.15276]
[1778858015952,32.67,79214.02,0.0,0.71358,0.00015,23.17877]
[1778858018973,32.67,79202.85,0.0,0.71187,0.00015,23.24111]
[1778858019980,32.67,79185.31,0.0,0.70917,0.00015,23.3379]
[1778858020986,32.67,79188.02,0.0,0.70959,0.00015,23.32299]
[1778858026032,32.67,79187.74,0.0,0.70955,0.00015,23.32448]
[1778858027040,32.67,79202.12,0.0,0.71176,0.00015,23.24514]
[1778858032075,32.67,79203.63,0.0,0.71198,0.00015,23.23704]
[1778858036104,32.67,79208.92,0.0,0.71278,0.00015,23.20793]
[1778858039124,32.67,79219.07,0.0,0.71433,0.00015,23.15158]
[1778858040132,32.67,79224.71,0.0,0.71519,0.00015,23.12011]
[1778858043152,32.67,79229.91,0.0,0.71597,0.00015,23.09132]
[1778858048189,32.68,79231.63,0.0,0.71621,0.00015,23.08215]
[1778858053223,32.68,79224.47,0.0,0.71511,0.00015,23.12284]
[1778858054234,32.68,79216.98,0.0,0.71397,0.00015,23.16484]
[1778858055241,32.68,79201.41,0.0,0.71158,0.00015,23.25153]
[1778858056248,32.68,79195.05,0.0,0.71061,0.00015,23.28668]
[1778858061282,32.68,79188.16,0.0,0.70954,0.00015,23.32477]
[1778858063304,32.68,79182.08,0.0,0.7086,0.00015,23.35817]
[1778858064305,32.68,79187.89,0.0,0.7095,0.00015,23.32637]
[1778858069339,32.68,79185.47,0.0,0.70912,0.00015,23.33999]
[1778858074375,32.68,79185.61,0.0,0.70915,0.00015,23.33562]
[1778858079410,32.68,79183.12,0.0,0.70877,0.00015,23.34939]
[1778858082430,32.68,79189.53,0.0,0.70975,0.00015,23.31424]
[1778858086458,32.69,79183.55,0.0,0.70883,0.00015,23.34715]
[1778858091496,32.69,79185.58,0.0,0.70914,0.00015,23.33609]
[1778858096530,32.69,79184.21,0.0,0.70893,0.00015,23.34369]
[1778858101565,32.69,79178.59,0.0,0.70806,0.00015,23.37444]
[1778858106600,32.69,79176.69,0.0,0.70777,0.00015,23.38469]
[1778858111637,32.69,79176.47,0.0,0.70773,0.00015,23.38594]
[1778858113650,32.69,79161.97,0.0,0.70549,0.00015,23.46467]
[1778858114657,32.69,79161.07,0.0,0.70535,0.00016,23.46951]
[1778858119304,32.69,79169.2,0.0,0.70661,0.00015,23.42539]
[1778858123724,32.68,79162.95,0.0,0.70565,0.00015,23.4589]
[1778858129376,32.68,79151.16,0.0,0.70384,0.00016,23.52185]
[1778858130774,32.68,79148.93,0.0,0.7035,0.00016,23.53359]
[1778858131780,32.68,79156.81,0.0,0.70475,0.00016,23.48729]
[1778858132788,32.68,79158.86,0.0,0.70507,0.00016,23.47617]
[1778858137822,32.68,79163.37,0.0,0.70578,0.00015,23.45152]
[1778858140843,32.68,79169.15,0.0,0.70668,0.00015,23.41992]
[1778858141851,32.68,79173.99,0.0,0.70743,0.00015,23.39351]
[1778858142858,32.68,79179.46,0.0,0.70827,0.00015,23.36367]
[1778858147893,32.68,79175.16,0.0,0.70761,0.00015,23.38707]
[1778858152928,32.67,79172.84,0.0,0.70726,0.00015,23.39963]
[1778858156958,32.67,79177.84,0.0,0.70803,0.00015,23.37219]
[1778858159590,32.67,79181.4,0.0,0.70858,0.00015,23.35272]
[1778858165015,32.67,79183.95,0.0,0.70898,0.00015,23.33878]
[1778858169040,32.67,79189.82,0.0,0.70988,0.00015,23.30649]
[1778858171054,32.67,79187.48,0.0,0.70952,0.00015,23.3193]
[1778858174076,32.67,79193.04,0.0,0.71038,0.00015,23.28858]
[1778858176089,32.67,79196.55,0.0,0.71092,0.00015,23.26922]
[1778858177101,32.67,79206.35,0.0,0.71242,0.00015,23.21495]
[1778858178105,32.67,79216.81,0.0,0.71402,0.00015,23.15666]
[1778858179110,32.67,79218.19,0.0,0.71423,0.00015,23.149]
[1778858183139,32.67,79223.47,0.0,0.71503,0.00015,23.11968]
[1778858186160,32.68,79230.91,0.0,0.71616,0.00015,23.07808]
[1778858191195,32.68,79233.65,0.0,0.71659,0.00015,23.05924]
[1778858195223,32.68,79238.92,0.0,0.71738,0.00015,23.02983]
[1778858197237,32.68,79245.87,0.0,0.71843,0.00015,22.99062]
[1778858199252,32.68,79249.57,0.0,0.719,0.00015,22.96935]
[1778858204287,32.67,79242.69,0.0,0.71799,0.00015,23.007]
[1778858206308,32.67,79232.06,0.0,0.71637,0.00015,23.06736]
[1778858207311,32.67,79222.09,0.0,0.71485,0.00015,23.1235]
[1778858208320,32.67,79219.35,0.0,0.71443,0.00015,23.13886]
[1778858213360,32.67,79185.85,0.0,0.70929,0.00015,23.32458]
[1778858214360,32.67,79176.23,0.0,0.7078,0.00015,23.37722]
[1778858215395,32.67,79175.87,0.0,0.70775,0.00015,23.37923]
[1778858216402,32.67,79175.63,0.0,0.70771,0.00015,23.38039]
[1778858221438,32.67,79182.18,0.0,0.70874,0.00015,23.34407]
[1778858222447,32.67,79185.44,0.0,0.70925,0.00015,23.32608]
[1778858227480,32.67,79173.16,0.0,0.70736,0.00015,23.39291]
[1778858228486,32.67,79171.77,0.0,0.70715,0.00015,23.40039]
[1778858229494,32.67,79179.32,0.0,0.70831,0.00015,23.35911]
[1778858230500,32.67,79180.22,0.0,0.70846,0.00015,23.35413]
[1778858234528,32.67,79187.77,0.0,0.70963,0.00015,23.31248]
[1778858235535,32.67,79183.56,0.0,0.70898,0.00015,23.33558]
[1778858237559,32.67,79177.48,0.0,0.70804,0.00015,23.36876]
[1778858241578,32.67,79182.89,0.0,0.70888,0.00015,23.33895]
[1778858244599,32.66,79185.8,0.0,0.70933,0.00015,23.32286]
[1778858249634,32.66,79189.88,0.0,0.70996,0.00015,23.30041]
[1778858254673,32.67,79190.32,0.0,0.71005,0.00015,23.29419]
[1778858257694,32.67,79183.87,0.0,0.70906,0.00015,23.32967]
[1778858258702,32.67,79177.29,0.0,0.70804,0.00015,23.36564]
[1778858259707,32.67,79170.49,0.0,0.70699,0.00015,23.4027]
[1778858260716,32.66,79168.1,0.0,0.70662,0.00015,23.41561]
[1778858262729,32.66,79177.68,0.0,0.70811,0.00015,23.36322]
[1778858263735,32.66,79179.05,0.0,0.70832,0.00015,23.35568]
[1778858268771,32.66,79183.78,0.0,0.70906,0.00015,23.32956]
[1778858273812,32.66,79189.1,0.0,0.70989,0.00015,23.30012]
[1778858275830,32.66,79196.08,0.0,0.71096,0.00015,23.26154]
[1778858276832,32.66,79203.08,0.0,0.71204,0.00015,23.22274]
[1778858277839,32.66,79209.55,0.0,0.71303,0.00015,23.18683]
[1778858280460,32.66,79203.07,0.0,0.71203,0.00015,23.22291]
[1778858282874,32.66,79211.13,0.0,0.71326,0.00015,23.17829]
[1778858287909,32.66,79213.33,0.0,0.71359,0.00015,23.16627]
[1778858292944,32.66,79210.53,0.0,0.71316,0.00015,23.18192]
[1778858294958,32.66,79216.94,0.0,0.71414,0.00015,23.14614]
[1778858297979,32.66,79211.21,0.0,0.71327,0.00015,23.17818]
[1778858303014,32.67,79209.2,0.0,0.71295,0.00015,23.18967]
[1778858305028,32.67,79201.11,0.0,0.71171,0.00015,23.23476]
[1778858306035,32.67,79196.71,0.0,0.71103,0.00015,23.25917]
[1778858310670,32.67,79178.3,0.0,0.70819,0.00015,23.36041]
[1778858316109,32.67,79180.57,0.0,0.70856,0.00015,23.34415]
[1778858320740,32.67,79172.93,0.0,0.70739,0.00015,23.38578]
[1778858326178,32.67,79180.18,0.0,0.70851,0.00015,23.34602]
[1778858331216,32.66,79180.52,0.0,0.70857,0.00015,23.34406]
[1778858335246,32.66,79187.18,0.0,0.7096,0.00015,23.30726]
[1778858339269,32.66,79181.38,0.0,0.70871,0.00015,23.33888]
[1778858344304,32.66,79179.67,0.0,0.70845,0.00015,23.34806]
[1778858349341,32.66,79175.32,0.0,0.70778,0.00015,23.37172]
[1778858354378,32.66,79178.93,0.0,0.70834,0.00015,23.35192]
[1778858355385,32.66,79184.88,0.0,0.70926,0.00015,23.3193]
[1778858356392,32.66,79194.84,0.0,0.7108,0.00015,23.26446]
[1778858358406,32.66,79200.54,0.0,0.71167,0.00015,23.23297]
[1778858363441,32.66,79203.62,0.0,0.71214,0.00015,23.21608]
[1778858368475,32.66,79201.36,0.0,0.71179,0.00015,23.22859]
[1778858371496,32.66,79207.69,0.0,0.71278,0.00015,23.18968]
[1778858372504,32.66,79218.83,0.0,0.71449,0.00015,23.12748]
[1778858373510,32.66,79227.76,0.0,0.71586,0.00015,23.077]
[1778858375527,32.66,79235.39,0.0,0.71704,0.00015,23.03334]
[1778858376534,32.66,79244.77,0.0,0.71846,0.00015,22.98014]
[1778858377540,32.66,79245.0,0.0,0.7185,0.00015,22.97859]
[1778858380561,32.65,79238.81,0.0,0.71759,0.00015,23.01278]
[1778858382576,32.65,79230.64,0.0,0.71636,0.00015,23.05849]
[1778858387611,32.64,79226.46,0.0,0.71575,0.00015,23.08077]
[1778858388618,32.64,79218.92,0.0,0.7146,0.00015,23.12321]
[1778858393653,32.65,79220.92,0.0,0.7149,0.00015,23.11221]
[1778858394659,32.65,79226.1,0.0,0.71569,0.00015,23.08314]
[1778858399717,32.64,79225.86,0.0,0.71567,0.00015,23.08373]
[1778858401744,32.64,79231.29,0.0,0.71652,0.00015,23.05221]
[1778858403758,32.64,79241.49,0.0,0.71809,0.00015,22.9939]
[1778858405772,32.63,79247.02,0.0,0.71894,0.00015,22.96201]
[1778858410809,32.63,79248.4,0.0,0.71918,0.00015,22.95296]
[1778858413859,32.63,79257.09,0.0,0.72052,0.00015,22.90248]
[1778858414850,32.62,79267.25,0.0,0.72206,0.00015,22.84378]
[1778858415858,32.62,79266.63,0.0,0.72197,0.00015,22.84715]
[1778858417870,32.62,79275.61,0.0,0.72333,0.00015,22.79482]
[1778858418878,32.62,79275.54,0.0,0.72333,0.00015,22.79505]
[1778858423913,32.62,79272.72,0.0,0.72293,0.00015,22.81017]
[1778858428950,32.61,79270.31,0.0,0.72261,0.00015,22.82268]
[1778858433998,32.6,79270.16,0.0,0.72264,0.00015,22.81816]
[1778858439029,32.6,79272.13,0.0,0.72297,0.00015,22.80538]
[1778858441591,32.59,79266.83,0.0,0.72219,0.00015,22.8354]
[1778858446080,32.59,79273.07,0.0,0.72315,0.00015,22.79846]
[1778858448094,32.59,79279.39,0.0,0.72411,0.00015,22.76146]
[1778858451663,32.59,79285.87,0.0,0.7251,0.00015,22.72303]
[1778858457159,32.56,79281.4,0.0,0.7246,0.00015,22.74233]
[1778858461733,32.5,79290.5,0.0,0.72634,0.00015,22.67393]
[1778858467229,32.44,79284.16,0.0,0.72573,0.00015,22.69682]
[1778858469247,32.42,79271.66,0.0,0.72392,0.00015,22.76706]
[1778858470255,32.42,79267.7,0.0,0.72332,0.00015,22.79008]
[1778858475290,32.42,79272.31,0.0,0.72405,0.00015,22.76213]
[1778858476297,32.42,79278.8,0.0,0.72503,0.00015,22.72384]
[1778858481873,32.4,79282.0,0.0,0.72561,0.00015,22.70131]
[1778858487373,32.4,79280.12,0.0,0.72535,0.00015,22.71118]
[1778858492408,32.38,79283.18,0.0,0.72593,0.00015,22.68571]
[1778858497448,32.36,79285.49,0.0,0.72638,0.00015,22.66799]
[1778858502482,32.33,79287.16,0.0,0.72684,0.00015,22.64949]
[1778858507517,32.33,79288.23,0.0,0.72702,0.00015,22.64238]
[1778858510549,32.32,79297.57,0.0,0.72844,0.00015,22.58662]
[1778858512104,32.32,79321.3,0.0,0.73201,0.00015,22.44417]
[1778858517594,32.29,79320.47,0.0,0.73205,0.00015,22.44184]
[1778858522626,32.28,79322.72,0.0,0.73246,0.00015,22.42557]
[1778858527673,32.28,79328.59,0.0,0.73335,0.00015,22.38916]
[1778858529679,32.28,79336.51,0.0,0.73454,0.00015,22.34076]
[1778858534712,32.28,79336.86,0.0,0.73461,0.00015,22.33785]
[1778858539747,32.27,79338.62,0.0,0.73489,0.00015,22.32652]
[1778858543775,32.27,79332.1,0.0,0.73394,0.00015,22.36543]
[1778858545790,32.26,79317.56,0.0,0.73182,0.00015,22.4508]
[1778858546797,32.26,79310.72,0.0,0.7308,0.00015,22.4918]
[1778858549820,32.26,79303.98,0.0,0.7298,0.00015,22.53169]
[1778858554857,32.25,79299.18,0.0,0.72912,0.00015,22.55572]
[1778858559888,32.25,79297.4,0.0,0.72888,0.00015,22.56528]
[1778858562915,32.25,79281.83,0.0,0.72654,0.00015,22.65748]
[1778858563916,32.25,79277.25,0.0,0.72585,0.00015,22.68446]
[1778858568952,32.24,79272.61,0.0,0.72516,0.00015,22.71099]
[1778858572982,32.24,79270.88,0.0,0.72492,0.00015,22.72053]
[1778858578018,32.24,79260.34,0.0,0.72333,0.00015,22.78185]
[1778858579024,32.23,79255.04,0.0,0.72256,0.00015,22.81111]
[1778858584058,32.2,79252.27,0.0,0.72229,0.00015,22.82117]
[1778858587088,32.2,79257.44,0.0,0.7231,0.00015,22.79025]
[1778858588114,32.2,79248.49,0.0,0.72175,0.00015,22.84202]
[1778858593130,32.19,79250.85,0.0,0.72215,0.00015,22.82644]
[1778858598164,32.17,79249.06,0.0,0.72202,0.00015,22.83117]
[1778858603201,32.15,79249.53,0.0,0.72217,0.00015,22.8252]
[1778858604207,32.15,79242.53,0.0,0.7211,0.00015,22.86613]
[1778858606221,32.15,79237.22,0.0,0.7203,0.00015,22.89642]
[1778858607228,32.15,79230.27,0.0,0.71923,0.00015,22.93663]
[1778858609243,32.15,79221.5,0.0,0.71789,0.00015,22.98694]
[1778858610249,32.14,79215.3,0.0,0.717,0.00015,23.02021]
[1778858612817,32.13,79233.59,0.0,0.71991,0.00015,22.90777]
[1778858613271,32.12,79233.59,0.0,0.71992,0.00015,22.90751]
[1778858614278,32.12,79240.32,0.0,0.72096,0.00015,22.86829]
[1778858615284,32.12,79245.93,0.0,0.72182,0.00015,22.83526]
[1778858620319,32.12,79244.74,0.0,0.72167,0.00015,22.84108]
[1778858622887,32.12,79260.9,0.0,0.72416,0.00015,22.74542]
[1778858628375,32.06,79260.77,0.0,0.72446,0.00015,22.73335]
[1778858633410,32.05,79262.62,0.0,0.72484,0.00015,22.71845]
[1778858635425,32.03,79254.79,0.0,0.72372,0.00015,22.76164]
[1778858636431,32.03,79252.53,0.0,0.72338,0.00015,22.77473]
[1778858638445,32.03,79245.9,0.0,0.72237,0.00015,22.81318]
[1778858643029,32.03,79237.21,0.0,0.72105,0.00015,22.86352]
[1778858643480,32.02,79237.21,0.0,0.72106,0.00015,22.86317]
[1778858645496,32.02,79231.06,0.0,0.72012,0.00015,22.89895]
[1778858650531,32.02,79231.78,0.0,0.72026,0.00015,22.89347]
[1778858654559,32.02,79238.61,0.0,0.72133,0.00015,22.85282]
[1778858656573,32.01,79246.14,0.0,0.7225,0.00015,22.80833]
[1778858658586,32.01,79249.49,0.0,0.72302,0.00015,22.78824]
[1778858663622,32.01,79245.91,0.0,0.72249,0.00015,22.80837]
[1778858667650,32.01,79240.41,0.0,0.72167,0.00015,22.83996]
[1778858673242,32.0,79233.17,0.0,0.72061,0.00015,22.87718]
[1778858678730,32.0,79234.69,0.0,0.72086,0.00015,22.8674]
[1778858683763,31.99,79232.31,0.0,0.72052,0.00015,22.88044]
[1778858685796,31.99,79231.47,0.0,0.7204,0.00015,22.88474]
[1778858690825,31.99,79228.78,0.0,0.72001,0.00015,22.89974]
[1778858695860,31.98,79226.15,0.0,0.71962,0.00015,22.91417]
[1778858696868,31.98,79219.07,0.0,0.71853,0.00016,22.9553]
[1778858699889,31.98,79213.87,0.0,0.71773,0.00016,22.98503]
[1778858702910,31.98,79201.01,0.0,0.71575,0.00016,23.05857]
[1778858703924,31.98,79192.76,0.0,0.71447,0.00016,23.1058]
[1778858704928,31.97,79179.34,0.0,0.71237,0.00016,23.18216]
[1778858705937,31.97,79169.5,0.0,0.71083,0.00016,23.23791]
[1778858706940,31.98,79166.06,0.0,0.71028,0.00016,23.25742]
[1778858711975,31.98,79161.27,0.0,0.70951,0.00016,23.28517]
[1778858717011,31.98,79149.55,0.0,0.70764,0.00016,23.35149]
[1778858719028,31.98,79136.41,0.0,0.70555,0.00016,23.42468]
[1778858720034,31.98,79129.23,0.0,0.70441,0.00016,23.46444]
[1778858721042,31.98,79118.97,0.0,0.70277,0.00016,23.52079]
[1778858722049,31.98,79117.73,0.0,0.70257,0.00016,23.5276]
[1778858723057,31.98,79118.0,0.0,0.70262,0.00016,23.52612]
[1778858726078,31.98,79110.42,0.0,0.70141,0.00016,23.56739]
[1778858728092,31.98,79106.05,0.0,0.70071,0.00016,23.5911]
[1778858732117,31.98,79108.74,0.0,0.70118,0.00016,23.57207]
[1778858737154,31.98,79112.46,0.0,0.70177,0.00016,23.55175]
[1778858742189,31.98,79111.24,0.0,0.7016,0.00016,23.55781]
[1778858745211,31.98,79117.06,0.0,0.70253,0.00016,23.52579]
[1778858750246,31.97,79117.06,0.0,0.70254,0.00016,23.5254]
[1778858755281,31.97,79119.04,0.0,0.70287,0.00016,23.51418]
[1778858760316,31.97,79121.0,0.0,0.70319,0.00016,23.50305]
[1778858765351,31.97,79124.0,0.0,0.70368,0.00016,23.48615]
[1778858767366,31.97,79130.03,0.0,0.70464,0.00016,23.45294]
[1778858772408,31.97,79135.27,0.0,0.70548,0.00016,23.4239]
[1778858773949,31.97,79144.29,0.0,0.70692,0.00016,23.37364]
[1778858775458,31.97,79146.42,0.0,0.70725,0.00016,23.36177]
[1778858778478,31.97,79153.71,0.0,0.70841,0.00016,23.3211]
[1778858784019,31.97,79154.94,0.0,0.70859,0.00016,23.31449]
[1778858787543,31.97,79160.33,0.0,0.70943,0.00016,23.28464]
[1778858792578,31.97,79160.67,0.0,0.7095,0.00016,23.27922]
[1778858795598,31.97,79168.58,0.0,0.71074,0.00016,23.23499]
[1778858796608,31.97,79171.45,0.0,0.71119,0.00016,23.21864]
[1778858801640,31.97,79176.14,0.0,0.71195,0.00016,23.19109]
[1778858806675,31.97,79179.46,0.0,0.71248,0.00016,23.17212]
[1778858811710,31.96,79179.74,0.0,0.71257,0.00016,23.16881]
[1778858816746,31.96,79177.05,0.0,0.71215,0.00016,23.18408]
[1778858820773,31.96,79170.43,0.0,0.7111,0.00016,23.22185]
[1778858825808,31.96,79165.97,0.0,0.71039,0.00016,23.24741]
[1778858830845,31.96,79156.71,0.0,0.70891,0.00016,23.29996]
[1778858831869,31.97,79153.06,0.0,0.70833,0.00016,23.32061]
[1778858832859,31.97,79147.47,0.0,0.70745,0.00016,23.3519]
[1778858837893,31.97,79151.27,0.0,0.70804,0.00016,23.33096]
[1778858842928,31.97,79149.66,0.0,0.70777,0.00016,23.34045]
[1778858847964,31.97,79150.76,0.0,0.70793,0.00016,23.33482]
[1778858853001,31.97,79150.11,0.0,0.70784,0.00016,23.33507]
[1778858858033,31.98,79153.35,0.0,0.70834,0.00016,23.31752]
[1778858863069,31.98,79152.23,0.0,0.70814,0.00016,23.32434]
[1778858869111,31.98,79152.75,0.0,0.70822,0.00016,23.32168]
[1778858871126,31.98,79146.1,0.0,0.70717,0.00016,23.35885]
[1778858873139,31.98,79143.51,0.0,0.70675,0.00016,23.37339]
[1778858876160,31.98,79134.3,0.0,0.70529,0.00016,23.42455]
[1778858878175,31.98,79128.97,0.0,0.70444,0.00016,23.45393]
[1778858879183,31.98,79121.97,0.0,0.70333,0.00016,23.49235]
[1778858884216,31.98,79120.6,0.0,0.70311,0.00016,23.4998]
[1778858886230,31.98,79114.18,0.0,0.70209,0.00016,23.53483]
[1778858887244,31.98,79107.86,0.0,0.70108,0.00016,23.56921]
[1778858889258,31.98,79100.87,0.0,0.69997,0.00016,23.60684]
[1778858891273,31.98,79094.35,0.0,0.69892,0.00016,23.64193]
[1778858894298,31.98,79080.03,0.0,0.69663,0.00016,23.71833]
[1778858895305,31.98,79068.41,0.0,0.69476,0.00016,23.77972]
[1778858896312,31.98,79063.77,0.0,0.69402,0.00016,23.80399]
[1778858898326,31.97,79071.97,0.0,0.69536,0.00016,23.76026]
[1778858899355,31.97,79072.84,0.0,0.6955,0.00016,23.75547]
[1778858904367,31.97,79073.74,0.0,0.69567,0.00016,23.74989]
[1778858909403,31.96,79072.18,0.0,0.69544,0.00016,23.75728]
[1778858914438,31.96,79071.84,0.0,0.69544,0.00016,23.75433]
[1778858917460,31.96,79080.51,0.0,0.69685,0.00016,23.70771]
[1778858918467,31.96,79086.76,0.0,0.69786,0.00016,23.67415]
[1778858920481,31.95,79089.36,0.0,0.69828,0.00016,23.65999]
[1778858925515,31.95,79091.89,0.0,0.6987,0.00016,23.64595]
[1778858930552,31.95,79094.56,0.0,0.69915,0.00016,23.63103]
[1778858935586,31.95,79098.03,0.0,0.69972,0.00016,23.61174]
[1778858940621,31.94,79098.37,0.0,0.69979,0.00016,23.60949]
[1778858945657,31.94,79098.3,0.0,0.69979,0.00016,23.60941]
[1778858948676,31.94,79086.14,0.0,0.69784,0.00016,23.67466]
[1778858949684,31.94,79081.94,0.0,0.69717,0.00016,23.69706]
[1778858950692,31.94,79079.74,0.0,0.69682,0.00016,23.7086]
[1778858951702,31.94,79071.27,0.0,0.69546,0.00016,23.75351]
[1778858953724,31.94,79065.34,0.0,0.6945,0.00016,23.78472]
[1778858956738,31.93,79082.0,0.0,0.69721,0.00016,23.69553]
[1778858961773,31.93,79075.89,0.0,0.69624,0.00016,23.72746]
[1778858966807,31.93,79077.91,0.0,0.69659,0.00016,23.71604]
[1778858971844,31.92,79077.11,0.0,0.6965,0.00016,23.71581]
[1778858976880,31.92,79079.65,0.0,0.69693,0.00016,23.70149]
[1778858981914,31.92,79080.77,0.0,0.69713,0.00016,23.69478]
[1778858986953,31.91,79081.57,0.0,0.69728,0.00016,23.68977]
[1778858991990,31.91,79080.46,0.0,0.69713,0.00016,23.69499]
[1778858997028,31.9,79086.27,0.0,0.69808,0.00016,23.66317]
[1778859000058,31.9,79092.04,0.0,0.69902,0.00016,23.63177]
[1778859001087,31.9,79097.33,0.0,0.69987,0.00016,23.60319]
[1778859002097,31.9,79116.71,0.0,0.70298,0.00016,23.49749]
[1778859003100,31.9,79132.05,0.0,0.70542,0.00016,23.41292]
[1778859004080,31.9,79133.92,0.0,0.70572,0.00016,23.40241]
[1778859005591,31.9,79123.24,0.0,0.70402,0.00016,23.4614]
[1778859007100,31.9,79133.46,0.0,0.70567,0.00016,23.40423]
[1778859008108,31.9,79139.12,0.0,0.70657,0.00016,23.37276]
[1778859012138,31.9,79135.33,0.0,0.70597,0.00016,23.39392]
[1778859017174,31.9,79134.99,0.0,0.70591,0.00016,23.3958]
[1778859022207,31.9,79134.26,0.0,0.7058,0.00016,23.39989]
[1778859024223,31.9,79143.97,0.0,0.70734,0.00016,23.34577]
[1778859025231,31.9,79150.26,0.0,0.70834,0.00016,23.31056]
[1778859026238,31.9,79152.77,0.0,0.70873,0.00016,23.29655]
[1778859028251,31.9,79159.49,0.0,0.70979,0.00016,23.25887]
[1778859033287,31.9,79155.72,0.0,0.70921,0.00016,23.27664]
[1778859036308,31.9,79142.98,0.0,0.70718,0.00016,23.34823]
[1778859037315,31.9,79139.38,0.0,0.70661,0.00016,23.36837]
[1778859042352,31.9,79144.24,0.0,0.70738,0.00016,23.3414]
[1778859047386,31.9,79150.42,0.0,0.70835,0.00016,23.30729]
[1778859048398,31.91,79156.41,0.0,0.70929,0.00016,23.27379]
[1778859053428,31.91,79151.49,0.0,0.7085,0.00016,23.30189]
[1778859056449,31.91,79135.64,0.0,0.70598,0.00016,23.39055]
[1778859058464,31.91,79128.2,0.0,0.70479,0.00016,23.43178]
[1778859059470,31.91,79119.34,0.0,0.70338,0.00016,23.48055]
[1778859064507,31.91,79122.94,0.0,0.70396,0.00016,23.46057]
[1778859069543,31.91,79123.2,0.0,0.70401,0.00016,23.45902]
[1778859074577,31.91,79121.69,0.0,0.70377,0.00016,23.46719]
[1778859076592,31.91,79128.55,0.0,0.70486,0.00016,23.4293]
[1778859081627,31.91,79132.74,0.0,0.70553,0.00016,23.40618]
[1778859083641,31.91,79141.27,0.0,0.70688,0.00016,23.35887]
[1778859088677,31.91,79143.84,0.0,0.70728,0.00016,23.34497]
[1778859089682,31.91,79136.73,0.0,0.70615,0.00016,23.38462]
[1778859093710,31.91,79125.31,0.0,0.70435,0.00016,23.44409]
[1778859098746,31.91,79124.63,0.0,0.70424,0.00016,23.44777]
[1778859103780,31.91,79124.34,0.0,0.7042,0.00016,23.4493]
[1778859104787,31.91,79117.02,0.0,0.70303,0.00016,23.48957]
[1778859106312,31.91,79110.26,0.0,0.70195,0.00016,23.52654]
[1778859109833,31.91,79126.28,0.0,0.70451,0.00016,23.43859]
[1778859114858,31.91,79133.02,0.0,0.70558,0.00016,23.40141]
[1778859118887,31.91,79139.12,0.0,0.70655,0.00016,23.36765]
[1778859123920,31.91,79134.98,0.0,0.70588,0.00016,23.39079]
[1778859128957,31.91,79132.58,0.0,0.7055,0.00016,23.40426]
[1778859131976,31.91,79139.96,0.0,0.70667,0.00016,23.36338]
[1778859132984,31.91,79133.56,0.0,0.70565,0.00016,23.39901]
[1778859134997,31.91,79133.46,0.0,0.70563,0.00016,23.39962]
[1778859140037,31.91,79134.98,0.0,0.70587,0.00016,23.39145]
[1778859144060,31.91,79140.47,0.0,0.70674,0.00016,23.36101]
[1778859146600,31.91,79147.15,0.0,0.7078,0.00016,23.32344]
[1778859151118,31.91,79152.55,0.0,0.70867,0.00016,23.28965]
[1778859154139,31.91,79158.65,0.0,0.70965,0.00016,23.25492]
[1778859158169,31.91,79164.37,0.0,0.71058,0.00016,23.22174]
[1778859163202,31.9,79162.11,0.0,0.71025,0.00016,23.23349]
[1778859166740,31.9,79168.95,0.0,0.71135,0.00016,23.19389]
[1778859172272,31.9,79172.74,0.0,0.71197,0.00016,23.17138]
[1778859177308,31.89,79173.37,0.0,0.7121,0.00016,23.16684]
[1778859178314,31.89,79164.53,0.0,0.71071,0.00016,23.21683]
[1778859179321,31.89,79158.08,0.0,0.7097,0.00016,23.25304]
[1778859181337,31.89,79161.44,0.0,0.71024,0.00016,23.2335]
[1778859182343,31.88,79172.78,0.0,0.71204,0.00016,23.16892]
[1778859183352,31.88,79180.94,0.0,0.71333,0.00016,23.12216]
[1778859184361,31.88,79181.14,0.0,0.71336,0.00016,23.12087]
[1778859189397,31.88,79175.14,0.0,0.71245,0.00016,23.15382]
[1778859191407,31.88,79166.66,0.0,0.71112,0.00016,23.20186]
[1778859193423,31.87,79159.96,0.0,0.71008,0.00016,23.23909]
[1778859194428,31.87,79150.32,0.0,0.70855,0.00016,23.29347]
[1778859199464,31.88,79143.86,0.0,0.70752,0.00016,23.33008]
[1778859202485,31.88,79134.52,0.0,0.70603,0.00016,23.38241]
[1778859207519,31.88,79132.16,0.0,0.70564,0.00016,23.39573]
[1778859210540,31.88,79137.49,0.0,0.70649,0.00016,23.36623]
[1778859213561,31.88,79145.65,0.0,0.70781,0.00016,23.31694]
[1778859218597,31.88,79146.9,0.0,0.708,0.00016,23.31021]
[1778859222625,31.88,79139.93,0.0,0.70688,0.00016,23.34957]
[1778859227659,31.88,79143.03,0.0,0.70736,0.00016,23.33274]
[1778859232696,31.89,79146.3,0.0,0.70787,0.00016,23.31478]
[1778859234708,31.89,79155.74,0.0,0.70936,0.00016,23.26196]
[1778859235716,31.89,79163.51,0.0,0.71058,0.00016,23.21825]
[1778859240754,31.88,79160.9,0.0,0.7102,0.00016,23.23194]
[1778859242766,31.88,79154.75,0.0,0.70923,0.00016,23.26651]
[1778859247801,31.88,79154.93,0.0,0.70927,0.00016,23.26526]
[1778859251833,31.88,79141.19,0.0,0.70707,0.00016,23.3427]
[1778859254855,31.88,79152.85,0.0,0.70893,0.00016,23.27725]
[1778859258881,31.88,79145.81,0.0,0.70783,0.00016,23.31611]
[1778859263917,31.88,79143.69,0.0,0.70748,0.00016,23.32845]
[1778859268951,31.88,79146.15,0.0,0.70786,0.00016,23.31511]
[1778859273986,31.89,79148.77,0.0,0.70829,0.00016,23.297]
[1778859277527,31.89,79143.18,0.0,0.70739,0.00016,23.32858]
[1778859283050,31.89,79142.36,0.0,0.70725,0.00016,23.33342]
[1778859285066,31.89,79135.54,0.0,0.70617,0.00016,23.37146]
[1778859290099,31.89,79130.56,0.0,0.70538,0.00016,23.39901]
[1778859293119,31.89,79121.67,0.0,0.70396,0.00016,23.44821]
[1778859295133,31.89,79117.72,0.0,0.70333,0.00016,23.46995]
[1778859300168,31.89,79113.67,0.0,0.70268,0.00016,23.4921]
[1778859302183,31.89,79101.35,0.0,0.70071,0.00016,23.55931]
[1778859303189,31.89,79100.14,0.0,0.70051,0.00016,23.56581]
[1778859307742,31.89,79087.81,0.0,0.69854,0.00016,23.63219]
[1778859313260,31.88,79088.83,0.0,0.69872,0.00016,23.62629]
[1778859318296,31.88,79088.23,0.0,0.69863,0.00016,23.62913]
[1778859323334,31.88,79090.44,0.0,0.699,0.00016,23.6168]
[1778859326352,31.88,79084.65,0.0,0.69807,0.00016,23.64771]
[1778859331386,31.87,79084.88,0.0,0.69815,0.00016,23.64204]
[1778859336453,31.87,79080.39,0.0,0.69744,0.00016,23.66551]
[1778859340481,31.87,79075.04,0.0,0.6966,0.00016,23.6935]
[1778859341487,31.87,79066.88,0.0,0.69528,0.00016,23.73681]
[1778859342496,31.87,79059.54,0.0,0.69409,0.00016,23.7755]
[1778859343501,31.86,79056.65,0.0,0.69363,0.00016,23.79052]
[1778859348538,31.86,79056.11,0.0,0.69358,0.00016,23.79213]
[1778859349545,31.86,79065.24,0.0,0.69507,0.00016,23.74357]
[1778859350551,31.86,79071.3,0.0,0.69606,0.00016,23.71113]
[1778859352567,31.85,79092.08,0.0,0.69943,0.00016,23.59907]
[1778859354580,31.85,79102.34,0.0,0.70108,0.00016,23.54315]
[1778859359616,31.85,79103.11,0.0,0.70122,0.00016,23.53856]
[1778859364651,31.85,79105.73,0.0,0.70165,0.00016,23.52395]
[1778859369690,31.85,79104.12,0.0,0.70139,0.00016,23.53249]
[1778859371702,31.85,79096.15,0.0,0.70012,0.00016,23.57574]
[1778859376743,31.84,79091.76,0.0,0.69943,0.00016,23.59897]
[1778859377743,31.84,79098.42,0.0,0.7005,0.00016,23.56274]
[1778859378750,31.84,79113.33,0.0,0.70289,0.00016,23.48122]
[1778859383786,31.84,79108.42,0.0,0.70211,0.00016,23.50811]
[1778859388822,31.84,79107.17,0.0,0.70191,0.00016,23.51477]
[1778859393855,31.84,79104.54,0.0,0.70152,0.00016,23.52493]
[1778859398890,31.84,79102.25,0.0,0.70117,0.00016,23.53698]
[1778859403931,31.84,79102.9,0.0,0.70128,0.00016,23.53302]
[1778859408961,31.83,79102.46,0.0,0.70122,0.00016,23.53509]
[1778859411981,31.83,79112.31,0.0,0.70281,0.00016,23.48089]
[1778859417020,31.83,79107.77,0.0,0.70209,0.00016,23.50537]
[1778859418026,31.83,79088.48,0.0,0.69899,0.00016,23.61021]
[1778859419034,31.83,79080.16,0.0,0.69766,0.00016,23.65489]
[1778859423062,31.82,79077.73,0.0,0.69728,0.00016,23.6672]
[1778859425091,31.82,79088.6,0.0,0.69905,0.00016,23.6083]
[1778859429104,31.82,79093.88,0.0,0.69992,0.00016,23.57906]
[1778859434140,31.82,79094.9,0.0,0.7001,0.00016,23.57285]
[1778859439178,31.81,79092.71,0.0,0.69977,0.00016,23.584]
[1778859443205,31.81,79087.18,0.0,0.6989,0.00016,23.61328]
[1778859446226,31.81,79092.55,0.0,0.69978,0.00016,23.58371]
[1778859451265,31.8,79091.77,0.0,0.69969,0.00016,23.58332]
[1778859456299,31.8,79097.64,0.0,0.70067,0.00016,23.55052]
[1778859461334,31.79,79098.8,0.0,0.70088,0.00016,23.54336]
[1778859466370,31.79,79095.71,0.0,0.7004,0.00016,23.55944]
[1778859471404,31.79,79099.47,0.0,0.70103,0.00016,23.53816]
[1778859473419,31.78,79106.29,0.0,0.70213,0.00016,23.50045]
[1778859475433,31.78,79112.2,0.0,0.70309,0.00016,23.46765]
[1778859476439,31.78,79118.52,0.0,0.70411,0.00016,23.43262]
[1778859477447,31.78,79121.28,0.0,0.70455,0.00016,23.41724]
[1778859478957,31.78,79123.59,0.0,0.70493,0.00016,23.40419]
[1778859482481,31.78,79118.11,0.0,0.70406,0.00016,23.43428]
[1778859484496,31.78,79112.84,0.0,0.70322,0.00016,23.46321]
[1778859486510,31.78,79104.93,0.0,0.70196,0.00016,23.50649]
[1778859491553,31.77,79103.96,0.0,0.70182,0.00016,23.51119]
[1778859496579,31.77,79102.33,0.0,0.70157,0.00016,23.51946]
[1778859501614,31.77,79100.95,0.0,0.70137,0.00016,23.52637]
[1778859506649,31.76,79102.44,0.0,0.70163,0.00016,23.51755]
[1778859511686,31.76,79104.34,0.0,0.70197,0.00016,23.50267]
[1778859513698,31.76,79112.34,0.0,0.70326,0.00016,23.45842]
[1778859514709,31.76,79112.21,0.0,0.70325,0.00016,23.459]
[1778859519761,31.76,79114.72,0.0,0.70366,0.00016,23.44486]
[1778859520767,31.76,79128.57,0.0,0.70588,0.00016,23.36794]
[1778859521809,31.76,79135.75,0.0,0.70703,0.00016,23.32764]
[1778859523790,31.76,79129.06,0.0,0.70596,0.00016,23.36502]
[1778859528826,31.76,79121.64,0.0,0.70478,0.00016,23.40612]
[1778859533863,31.75,79121.33,0.0,0.70474,0.00016,23.40752]
[1778859538908,31.75,79113.63,0.0,0.70351,0.00016,23.44985]
[1778859540912,31.75,79103.56,0.0,0.7019,0.00016,23.50518]
[1778859546954,31.75,79105.17,0.0,0.70217,0.00016,23.49585]
[1778859551989,31.75,79101.58,0.0,0.7016,0.00016,23.51516]
[1778859557026,31.74,79100.99,0.0,0.70152,0.00016,23.51793]
[1778859561055,31.74,79094.99,0.0,0.70056,0.00016,23.55038]
[1778859562068,31.74,79085.99,0.0,0.69911,0.00016,23.59925]
[1778859563069,31.74,79070.17,0.0,0.69655,0.00016,23.68444]
[1778859564075,31.74,79066.67,0.0,0.69599,0.00016,23.70303]
[1778859565082,31.73,79061.14,0.0,0.69514,0.00016,23.73073]
[1778859567096,31.73,79054.45,0.0,0.69406,0.00016,23.766]
[1778859572131,31.72,79056.07,0.0,0.69437,0.00016,23.75262]
[1778859577168,31.72,79057.24,0.0,0.69459,0.00016,23.74544]
[1778859580193,31.71,79062.63,0.0,0.69554,0.00016,23.71438]
[1778859584217,31.7,79071.57,0.0,0.69701,0.00016,23.66566]
[1778859587238,31.7,79078.14,0.0,0.6981,0.00016,23.62948]
[1778859589253,31.7,79082.86,0.0,0.69888,0.00016,23.6035]
[1778859591266,31.69,79089.6,0.0,0.69998,0.00016,23.56642]
[1778859596301,31.69,79090.47,0.0,0.70015,0.00016,23.56075]
[1778859601341,31.68,79086.04,0.0,0.69945,0.00016,23.58408]
[1778859602349,31.68,79077.34,0.0,0.69805,0.00016,23.63113]
[1778859603355,31.68,79076.63,0.0,0.69794,0.00016,23.63476]
[1778859608390,31.68,79091.08,0.0,0.70031,0.00016,23.55515]
[1778859609895,31.68,79083.44,0.0,0.69908,0.00016,23.59648]
[1778859615439,31.67,79078.97,0.0,0.69838,0.00016,23.61982]
[1778859620474,31.67,79077.41,0.0,0.69816,0.00016,23.62721]
[1778859625511,31.66,79076.51,0.0,0.69804,0.00016,23.63105]
[1778859626519,31.66,79069.58,0.0,0.69692,0.00016,23.66827]
[1778859627525,31.66,79063.81,0.0,0.69599,0.00016,23.69906]
[1778859630047,31.65,79070.34,0.0,0.69707,0.00016,23.66312]
[1778859632560,31.65,79081.1,0.0,0.69886,0.00016,23.60055]
[1778859633567,31.65,79082.64,0.0,0.69911,0.00016,23.59198]
[1778859634576,31.65,79091.84,0.0,0.70061,0.00016,23.54157]
[1778859635582,31.65,79090.91,0.0,0.70046,0.00016,23.54653]
[1778859640619,31.64,79091.66,0.0,0.70061,0.00016,23.54147]
[1778859645660,31.63,79095.87,0.0,0.70137,0.00016,23.51555]
[1778859650690,31.62,79098.48,0.0,0.70185,0.00016,23.49919]
[1778859655722,31.62,79100.54,0.0,0.7022,0.00016,23.48733]
[1778859660757,31.61,79098.4,0.0,0.70186,0.00016,23.49867]
[1778859663780,31.61,79086.56,0.0,0.69996,0.00016,23.56328]
[1778859664785,31.61,79081.06,0.0,0.69907,0.00016,23.59312]
[1778859670328,31.6,79086.96,0.0,0.70011,0.00016,23.55805]
[1778859671835,31.59,79090.53,0.0,0.7007,0.00016,23.53819]
[1778859676878,31.59,79093.99,0.0,0.70128,0.00016,23.51847]
[1778859681912,31.58,79096.24,0.0,0.70169,0.00016,23.50433]
[1778859686947,31.57,79093.94,0.0,0.70136,0.00016,23.5154]
[1778859689968,31.57,79087.55,0.0,0.70033,0.00016,23.55016]
[1778859691982,31.57,79087.15,0.0,0.7003,0.00016,23.54819]
[1778859697017,31.57,79091.18,0.0,0.70097,0.00016,23.52538]
[1778859702053,31.56,79091.91,0.0,0.70111,0.00016,23.52073]
[1778859707088,31.56,79093.85,0.0,0.70144,0.00016,23.5096]
[1778859709101,31.56,79095.88,0.0,0.70177,0.00016,23.49814]
[1778859714136,31.56,79095.09,0.0,0.70166,0.00016,23.50187]
[1778859716149,31.56,79101.26,0.0,0.70266,0.00016,23.46785]
[1778859719171,31.56,79113.93,0.0,0.7047,0.00016,23.39757]
[1778859720193,31.56,79116.77,0.0,0.70516,0.00016,23.38182]
[1778859722230,31.56,79125.67,0.0,0.7066,0.00016,23.33148]
[1778859726222,31.56,79114.56,0.0,0.70482,0.00016,23.39358]
[1778859727228,31.56,79111.57,0.0,0.70433,0.00016,23.41042]
[1778859730250,31.56,79107.88,0.0,0.70372,0.00016,23.43132]
[1778859735284,31.56,79108.44,0.0,0.7038,0.00016,23.42868]
[1778859740318,31.56,79107.13,0.0,0.70358,0.00016,23.43647]
[1778859745353,31.57,79106.32,0.0,0.70343,0.00016,23.44146]
[1778859746361,31.57,79113.44,0.0,0.70458,0.00016,23.40196]
[1778859751402,31.57,79112.91,0.0,0.7045,0.00016,23.40152]
[1778859752409,31.57,79104.64,0.0,0.70316,0.00016,23.44764]
[1778859757446,31.57,79104.36,0.0,0.70311,0.00016,23.44945]
[1778859762479,31.57,79100.9,0.0,0.70254,0.00016,23.46895]
[1778859767514,31.57,79101.21,0.0,0.70259,0.00016,23.46719]
[1778859772550,31.57,79097.47,0.0,0.70199,0.00016,23.48786]
[1778859777584,31.57,79101.04,0.0,0.70257,0.00016,23.46804]
[1778859782619,31.57,79103.35,0.0,0.70294,0.00016,23.45523]
[1778859787655,31.57,79098.09,0.0,0.70209,0.00016,23.48429]
[1778859792689,31.57,79094.22,0.0,0.70147,0.00016,23.50547]
[1778859794705,31.57,79088.53,0.0,0.70055,0.00016,23.53679]
[1778859796718,31.57,79080.93,0.0,0.69931,0.00016,23.5784]
[1778859797724,31.57,79078.55,0.0,0.69893,0.00016,23.59135]
[1778859801274,31.57,79072.72,0.0,0.69799,0.00016,23.6226]
[1778859803766,31.57,79067.04,0.0,0.69706,0.00016,23.65334]
[1778859808802,31.57,79066.47,0.0,0.69698,0.00016,23.65605]
[1778859813839,31.56,79061.63,0.0,0.69623,0.00016,23.67752]
[1778859818876,31.56,79058.05,0.0,0.69567,0.00016,23.69591]
[1778859822904,31.55,79067.02,0.0,0.69716,0.00016,23.64681]
[1778859827939,31.55,79069.61,0.0,0.6976,0.00016,23.6321]
[1778859832973,31.55,79072.45,0.0,0.69809,0.00016,23.61597]
[1778859838008,31.54,79070.97,0.0,0.69787,0.00016,23.62332]
[1778859843045,31.54,79070.16,0.0,0.69775,0.00016,23.62707]
[1778859847077,31.54,79076.85,0.0,0.69886,0.00016,23.59011]
[1778859851626,31.52,79084.42,0.0,0.7002,0.00016,23.54479]
[1778859855130,31.51,79086.14,0.0,0.70052,0.00016,23.53404]
[1778859860167,31.5,79073.24,0.0,0.69848,0.00016,23.60229]
[1778859862180,31.5,79073.62,0.0,0.69855,0.00016,23.59997]
[1778859866209,31.49,79063.25,0.0,0.69687,0.00016,23.65587]
[1778859867220,31.49,79056.95,0.0,0.69584,0.00016,23.68975]
[1778859869230,31.49,79053.74,0.0,0.69533,0.00016,23.70662]
[1778859874265,31.48,79042.32,0.0,0.6935,0.00016,23.76299]
[1778859876279,31.48,79040.14,0.0,0.69315,0.00016,23.77421]
[1778859881319,31.48,79036.18,0.0,0.69253,0.00016,23.79424]
[1778859884334,31.47,79028.72,0.0,0.69132,0.00017,23.83321]
[1778859886349,31.47,79027.69,0.0,0.69116,0.00017,23.83827]
[1778859891385,31.47,79025.89,0.0,0.69089,0.00017,23.84679]
[1778859896421,31.46,79029.75,0.0,0.69157,0.00017,23.82492]
[1778859899443,31.45,79038.0,0.0,0.69295,0.00017,23.78063]
[1778859904478,31.45,79035.65,0.0,0.69259,0.00017,23.79215]
[1778859906492,31.45,79041.4,0.0,0.69355,0.00016,23.76091]
[1778859907499,31.45,79028.98,0.0,0.6915,0.00017,23.82701]
[1778859908519,31.44,79025.98,0.0,0.69101,0.00017,23.84266]
[1778859909519,31.44,79016.9,0.0,0.68952,0.00017,23.89003]
[1778859910551,31.44,79003.65,0.0,0.68732,0.00017,23.95923]
[1778859911536,31.43,78974.68,0.0,0.68256,0.00017,24.10544]
[1778859912539,31.43,78964.13,0.0,0.68079,0.00017,24.15869]
[1778859913545,31.42,78966.06,0.0,0.68112,0.00017,24.1488]
[1778859915562,31.42,78971.71,0.0,0.68208,0.00017,24.11993]
[1778859916589,31.42,78980.27,0.0,0.68352,0.00017,24.07626]
[1778859917586,31.42,78984.68,0.0,0.68427,0.00017,24.05334]
[1778859919599,31.42,78990.34,0.0,0.68524,0.00017,24.02359]
[1778859924634,31.39,79011.3,0.0,0.68887,0.00017,23.91014]
[1778859925642,31.39,79014.56,0.0,0.68942,0.00017,23.89277]
[1778859929673,31.38,79022.03,0.0,0.69069,0.00017,23.85245]
[1778859930682,31.38,79030.39,0.0,0.69208,0.00017,23.80784]
[1778859931688,31.38,79029.78,0.0,0.69201,0.00017,23.80704]
[1778859934711,31.38,79035.12,0.0,0.69291,0.00017,23.77789]
[1778859937731,31.37,79027.82,0.0,0.69172,0.00017,23.81622]
[1778859940752,31.37,79025.17,0.0,0.6913,0.00017,23.82961]
[1778859945786,31.36,79023.67,0.0,0.69109,0.00017,23.83641]
[1778859949814,31.36,79030.71,0.0,0.69229,0.00017,23.79788]
[1778859954852,31.35,79030.72,0.0,0.69232,0.00017,23.79686]
[1778859958883,31.35,79037.14,0.0,0.6934,0.00017,23.76181]
[1778859962437,31.34,79030.79,0.0,0.69236,0.00017,23.79526]
[1778859964925,31.34,79021.55,0.0,0.69085,0.00017,23.8438]
[1778859969960,31.34,79019.2,0.0,0.69048,0.00017,23.85531]
[1778859974995,31.33,79015.92,0.0,0.68997,0.00017,23.87174]
[1778859980030,31.33,79018.29,0.0,0.69039,0.00017,23.85826]
[1778859985065,31.32,79023.67,0.0,0.69131,0.00017,23.82883]
[1778859990099,31.32,79022.41,0.0,0.69112,0.00017,23.83471]
[1778859995134,31.31,79025.17,0.0,0.69163,0.00017,23.81542]
[1778859997152,31.31,79019.54,0.0,0.6907,0.00017,23.845]
[1778859999162,31.31,79026.32,0.0,0.69184,0.00017,23.80865]
[1778860001179,31.31,79036.68,0.0,0.69356,0.00017,23.75299]
[1778860005204,31.3,79030.95,0.0,0.69263,0.00017,23.78316]
[1778860008225,31.3,79027.55,0.0,0.69208,0.00017,23.80079]
[1778860013260,31.3,79027.75,0.0,0.69214,0.00017,23.79882]
[1778860018295,31.29,79026.37,0.0,0.69194,0.00017,23.80526]
[1778860023330,31.29,79030.44,0.0,0.69264,0.00017,23.78259]
[1778860028366,31.28,79045.34,0.0,0.69514,0.00017,23.70152]
[1778860029373,31.28,79052.52,0.0,0.69633,0.00017,23.66243]
[1778860032933,31.28,79047.78,0.0,0.69555,0.00017,23.68795]
[1778860034407,31.28,79043.78,0.0,0.69489,0.00017,23.70953]
[1778860038436,31.28,79041.92,0.0,0.6946,0.00017,23.71911]
[1778860043473,31.27,79043.34,0.0,0.69485,0.00017,23.7109]
[1778860048506,31.27,79040.41,0.0,0.69437,0.00017,23.72627]
[1778860053542,31.27,79041.81,0.0,0.69464,0.00017,23.71446]
[1778860058577,31.27,79045.31,0.0,0.69523,0.00017,23.69502]
[1778860063612,31.26,79056.21,0.0,0.69705,0.00017,23.63524]
[1778860065627,31.26,79060.45,0.0,0.69775,0.00016,23.61195]
[1778860070661,31.26,79066.14,0.0,0.69869,0.00016,23.58052]
[1778860075698,31.26,79062.77,0.0,0.69815,0.00016,23.59878]
[1778860080731,31.26,79059.39,0.0,0.6976,0.00016,23.61695]
[1778860083770,31.26,79075.63,0.0,0.70028,0.00016,23.52734]
[1778860084776,31.26,79082.46,0.0,0.7014,0.00016,23.48931]
[1778860085783,31.26,79088.73,0.0,0.70243,0.00016,23.4543]
[1778860090822,31.26,79088.72,0.0,0.70243,0.00016,23.45433]
[1778860095855,31.26,79093.87,0.0,0.70327,0.00016,23.4255]
[1778860100892,31.26,79096.36,0.0,0.70368,0.00016,23.41123]
[1778860102906,31.25,79106.77,0.0,0.70539,0.00016,23.35206]
[1778860106936,31.22,79119.43,0.0,0.70766,0.00016,23.27242]
[1778860107944,31.22,79120.79,0.0,0.70789,0.00016,23.26437]
[1778860112978,31.21,79119.55,0.0,0.70774,0.00016,23.26625]
[1778860118013,31.2,79122.22,0.0,0.70822,0.00016,23.24945]
[1778860123577,31.2,79123.68,0.0,0.70849,0.00016,23.23985]
[1778860127083,31.19,79112.18,0.0,0.70664,0.00016,23.30474]
[1778860128091,31.18,79103.66,0.0,0.70533,0.00016,23.35034]
[1778860129097,31.18,79102.02,0.0,0.70507,0.00016,23.35932]
[1778860134133,31.17,79099.37,0.0,0.70468,0.00016,23.37286]
[1778860139168,31.16,79101.07,0.0,0.705,0.00016,23.36183]
[1778860141181,31.16,79111.56,0.0,0.70672,0.00016,23.30163]
[1778860143724,31.16,79116.68,0.0,0.70757,0.00016,23.27175]
[1778860148234,31.14,79110.97,0.0,0.70674,0.00016,23.30092]
[1778860152262,31.13,79116.37,0.0,0.70771,0.00016,23.26655]
[1778860157297,31.11,79118.35,0.0,0.70813,0.00016,23.25167]
[1778860162332,31.06,79122.23,0.0,0.70907,0.00016,23.21764]
[1778860167367,31.03,79123.44,0.0,0.70944,0.00016,23.20435]
[1778860172402,31.02,79115.04,0.0,0.70812,0.00016,23.24783]
[1778860173935,31.02,79104.51,0.0,0.70641,0.00016,23.30792]
[1778860175423,31.02,79103.79,0.0,0.7063,0.00016,23.31184]
[1778860177437,31.02,79090.35,0.0,0.7041,0.00016,23.38807]
[1778860178444,31.02,79084.38,0.0,0.70312,0.00016,23.42197]
[1778860184005,31.02,79084.21,0.0,0.70308,0.00016,23.42316]
[1778860188514,31.02,79094.9,0.0,0.70485,0.00016,23.36236]
[1778860189522,31.01,79094.36,0.0,0.70477,0.00016,23.36519]
[1778860192543,31.01,79087.6,0.0,0.70368,0.00016,23.40277]
[1778860197578,31.0,79081.79,0.0,0.70276,0.00016,23.43425]
[1778860202614,31.0,79081.36,0.0,0.70269,0.00017,23.43655]
[1778860205635,31.0,79075.73,0.0,0.70176,0.00017,23.46837]
[1778860207648,31.0,79070.38,0.0,0.70087,0.00017,23.49842]
[1778860212688,31.01,79069.58,0.0,0.70073,0.00017,23.50318]
[1778860217725,31.01,79065.4,0.0,0.70003,0.00017,23.52675]
[1778860218733,31.01,79070.73,0.0,0.70092,0.00017,23.49697]
[1778860223763,31.01,79069.84,0.0,0.70076,0.00017,23.50225]
[1778860228817,31.01,79070.19,0.0,0.70081,0.00017,23.50063]
[1778860232824,31.01,79078.61,0.0,0.70221,0.00017,23.44979]
[1778860237859,31.01,79083.47,0.0,0.70301,0.00016,23.42248]
[1778860240881,31.01,79089.56,0.0,0.70403,0.00016,23.38752]
[1778860243906,31.01,79094.55,0.0,0.70487,0.00016,23.35844]
[1778860248937,31.0,79105.18,0.0,0.70664,0.00016,23.29665]
[1778860250951,31.0,79111.43,0.0,0.70768,0.00016,23.26035]
[1778860253974,31.0,79118.17,0.0,0.7088,0.00016,23.22077]
[1778860258001,30.99,79125.63,0.0,0.71004,0.00016,23.17657]
[1778860259007,30.99,79131.93,0.0,0.71107,0.00016,23.13962]
[1778860260018,30.99,79133.99,0.0,0.71141,0.00016,23.12724]
[1778860261022,30.99,79139.23,0.0,0.71227,0.00016,23.09652]
[1778860266057,30.99,79136.99,0.0,0.71193,0.00016,23.10868]
[1778860271096,30.98,79136.05,0.0,0.71181,0.00016,23.113]
[1778860276131,30.97,79133.76,0.0,0.71147,0.00016,23.12514]
[1778860281166,30.97,79132.29,0.0,0.71126,0.00016,23.13259]
[1778860286202,30.96,79136.38,0.0,0.71196,0.00016,23.10739]
[1778860291240,30.96,79144.62,0.0,0.71335,0.00016,23.05374]
[1778860293253,30.96,79150.92,0.0,0.71438,0.00016,23.0162]
[1778860298287,30.95,79147.04,0.0,0.71377,0.00016,23.03849]
[1778860301308,30.95,79138.18,0.0,0.71235,0.00016,23.09022]
[1778860303326,30.95,79132.81,0.0,0.71148,0.00016,23.12134]
[1778860304847,30.95,79125.95,0.0,0.71037,0.00016,23.16122]
[1778860309369,30.94,79132.84,0.0,0.71152,0.00016,23.11974]
[1778860314917,30.94,79138.14,0.0,0.71241,0.00016,23.08763]
[1778860320446,30.93,79138.91,0.0,0.71257,0.00016,23.082]
[1778860322459,30.93,79145.56,0.0,0.71366,0.00016,23.04242]
[1778860323469,30.93,79152.18,0.0,0.71473,0.00016,23.00308]
[1778860328502,30.93,79151.6,0.0,0.71466,0.00016,23.00562]
[1778860333537,30.93,79144.31,0.0,0.7135,0.00016,23.04814]
[1778860337565,30.92,79149.86,0.0,0.71441,0.00016,23.01477]
[1778860343621,30.92,79144.09,0.0,0.71349,0.00016,23.04821]
[1778860348643,30.92,79144.54,0.0,0.71358,0.00016,23.04495]
[1778860350659,30.92,79138.64,0.0,0.71263,0.00016,23.07952]
[1778860351666,30.92,79133.41,0.0,0.71181,0.00016,23.10623]
[1778860352674,30.91,79139.56,0.0,0.71281,0.00016,23.06989]
[1778860357708,30.91,79140.7,0.0,0.71302,0.00016,23.06236]
[1778860362744,30.91,79139.27,0.0,0.71281,0.00016,23.06984]
[1778860367777,30.9,79138.03,0.0,0.71263,0.00016,23.07624]
[1778860372813,30.9,79136.74,0.0,0.71245,0.00016,23.08293]
[1778860376842,30.9,79128.73,0.0,0.71116,0.00016,23.12924]
[1778860381876,30.89,79128.55,0.0,0.71116,0.00016,23.12926]
[1778860386912,30.89,79129.6,0.0,0.71136,0.00016,23.1221]
[1778860391947,30.88,79129.37,0.0,0.71134,0.00016,23.1225]
[1778860396986,30.88,79127.86,0.0,0.71112,0.00016,23.13044]
[1778860402017,30.87,79127.28,0.0,0.71105,0.00016,23.13288]
[1778860407052,30.87,79123.98,0.0,0.71054,0.00016,23.15129]
[1778860412089,30.86,79127.11,0.0,0.7111,0.00016,23.12807]
[1778860417123,30.86,79123.93,0.0,0.7106,0.00016,23.14585]
[1778860422163,30.86,79121.18,0.0,0.71018,0.00016,23.16103]
[1778860423171,30.86,79114.74,0.0,0.70912,0.00016,23.19851]
[1778860424179,30.86,79103.15,0.0,0.70722,0.00016,23.26569]
[1778860425184,30.85,79102.13,0.0,0.70706,0.00016,23.27144]
[1778860426192,30.85,79109.3,0.0,0.70824,0.00016,23.2297]
[1778860428207,30.85,79111.62,0.0,0.70863,0.00016,23.21586]
[1778860433241,30.85,79114.22,0.0,0.70909,0.00016,23.19978]
[1778860438276,30.84,79117.91,0.0,0.70971,0.00016,23.17738]
[1778860442305,30.84,79125.21,0.0,0.71093,0.00016,23.13399]
[1778860444318,30.84,79129.89,0.0,0.7117,0.00016,23.10624]
[1778860448346,30.84,79141.32,0.0,0.71358,0.00016,23.03806]
[1778860451372,30.83,79143.14,0.0,0.7139,0.00016,23.0265]
[1778860456431,30.83,79147.76,0.0,0.71467,0.00016,22.99831]
[1778860460459,30.83,79155.46,0.0,0.71594,0.00016,22.9515]
[1778860461467,30.83,79162.05,0.0,0.71702,0.00016,22.91179]
[1778860466504,30.82,79163.46,0.0,0.71727,0.00016,22.90229]
[1778860471538,30.82,79169.93,0.0,0.71837,0.00016,22.85816]
[1778860473551,30.81,79175.72,0.0,0.71932,0.00016,22.82274]
[1778860477579,30.81,79170.17,0.0,0.71844,0.00016,22.85551]
[1778860482614,30.81,79171.72,0.0,0.71872,0.00016,22.84509]
[1778860486116,30.8,79180.88,0.0,0.72021,0.00016,22.7889]
[1778860492684,30.8,79182.1,0.0,0.72044,0.00016,22.78037]
[1778860497719,30.8,79181.71,0.0,0.7204,0.00016,22.78199]
[1778860502754,30.79,79181.69,0.0,0.72041,0.00016,22.78146]
[1778860506260,30.79,79172.17,0.0,0.71888,0.00016,22.83886]
[1778860509803,30.79,79162.37,0.0,0.71731,0.00016,22.89766]
[1778860512825,30.79,79154.58,0.0,0.71605,0.00016,22.9442]
[1778860514839,30.79,79161.48,0.0,0.71717,0.00016,22.90254]
[1778860517859,30.79,79168.22,0.0,0.71827,0.00016,22.86167]
[1778860519873,30.79,79174.79,0.0,0.71934,0.00016,22.8218]
[1778860524908,30.79,79175.82,0.0,0.71951,0.00016,22.81512]
[1778860526400,30.79,79186.67,0.0,0.72127,0.00016,22.74886]
[1778860527929,30.78,79189.47,0.0,0.72172,0.00016,22.73149]
[1778860532965,30.78,79187.41,0.0,0.72143,0.00016,22.73962]
[1778860536470,30.78,79195.0,0.0,0.72266,0.00016,22.69279]
[1778860542037,30.78,79190.53,0.0,0.72196,0.00016,22.71939]
[1778860547074,30.77,79194.51,0.0,0.72262,0.00016,22.69437]
[1778860549092,30.77,79176.31,0.0,0.71969,0.00016,22.80539]
[1778860550102,30.77,79172.97,0.0,0.71915,0.00016,22.82556]
[1778860552111,30.77,79179.7,0.0,0.72025,0.00016,22.78418]
[1778860553118,30.77,79181.22,0.0,0.7205,0.00016,22.77474]
[1778860558152,30.77,79179.94,0.0,0.72031,0.00016,22.78172]
[1778860562183,30.76,79172.26,0.0,0.71909,0.00016,22.82765]
[1778860564198,30.76,79170.83,0.0,0.71887,0.00016,22.83616]
[1778860569232,30.76,79166.9,0.0,0.71824,0.00016,22.85954]
[1778860574268,30.76,79165.31,0.0,0.71799,0.00016,22.86868]
[1778860579303,30.76,79166.33,0.0,0.71817,0.00016,22.86202]
[1778860585345,30.76,79164.15,0.0,0.71783,0.00016,22.87472]
[1778860590381,30.75,79167.13,0.0,0.71833,0.00016,22.85625]
[1778860595417,30.75,79169.3,0.0,0.71871,0.00016,22.83894]
[1778860600450,30.75,79166.39,0.0,0.71825,0.00016,22.85615]
[1778860605485,30.75,79167.3,0.0,0.71841,0.00016,22.85014]
[1778860610523,30.75,79168.71,0.0,0.71865,0.00016,22.84111]
[1778860614557,30.75,79174.13,0.0,0.71953,0.00016,22.8079]
[1778860619584,30.74,79177.74,0.0,0.72012,0.00016,22.78574]
[1778860621598,30.74,79185.83,0.0,0.72143,0.00016,22.73624]
[1778860627113,30.74,79185.39,0.0,0.72138,0.00016,22.73823]
[1778860632676,30.74,79188.44,0.0,0.72189,0.00016,22.7188]
[1778860637183,30.74,79196.81,0.0,0.72325,0.00016,22.66685]
[1778860638720,30.73,79201.1,0.0,0.72395,0.00016,22.63997]
[1778860641748,30.73,79190.65,0.0,0.72227,0.00016,22.70411]
[1778860642751,30.73,79183.24,0.0,0.72108,0.00016,22.74945]
[1778860643755,30.73,79171.55,0.0,0.71919,0.00016,22.82064]
[1778860648790,30.73,79165.79,0.0,0.71826,0.00016,22.85531]
[1778860649797,30.73,79158.56,0.0,0.71709,0.00016,22.89901]
[1778860651818,30.73,79157.87,0.0,0.71701,0.00016,22.89903]
[1778860655840,30.73,79151.2,0.0,0.71593,0.00016,22.9387]
[1778860657328,30.73,79146.59,0.0,0.71519,0.00016,22.96605]
[1778860662893,30.73,79143.4,0.0,0.71468,0.00016,22.98463]
[1778860664902,30.72,79135.17,0.0,0.71334,0.00016,23.03354]
[1778860667397,30.72,79131.91,0.0,0.71282,0.00016,23.05251]
[1778860668930,30.72,79126.14,0.0,0.71187,0.00016,23.08665]
[1778860669937,30.72,79114.59,0.0,0.70997,0.00016,23.15473]
[1778860670946,30.72,79112.69,0.0,0.70966,0.00016,23.16568]
[1778860671952,30.72,79105.62,0.0,0.7085,0.00017,23.20692]
[1778860672962,30.72,79103.05,0.0,0.70808,0.00017,23.22181]
[1778860677993,30.72,79102.99,0.0,0.70808,0.00017,23.22158]
[1778860683028,30.72,79103.52,0.0,0.70819,0.00017,23.21789]
[1778860686050,30.71,79097.14,0.0,0.70714,0.00017,23.25467]
[1778860687538,30.71,79104.12,0.0,0.70831,0.00017,23.21374]
[1778860693098,30.71,79106.85,0.0,0.70877,0.00017,23.19726]
[1778860698133,30.71,79108.4,0.0,0.70904,0.00017,23.18766]
[1778860699142,30.71,79115.48,0.0,0.71021,0.00016,23.14601]
[1778860701154,30.71,79117.76,0.0,0.71059,0.00016,23.13247]
[1778860706190,30.7,79122.79,0.0,0.71143,0.00016,23.1023]
[1778860709211,30.7,79130.86,0.0,0.71277,0.00016,23.05411]
[1778860714247,30.7,79130.13,0.0,0.71269,0.00016,23.05364]
[1778860719281,30.69,79130.46,0.0,0.71277,0.00016,23.05094]
[1778860724317,30.69,79133.26,0.0,0.71325,0.00016,23.03336]
[1778860729351,30.69,79133.6,0.0,0.71333,0.00016,23.03041]
[1778860734386,30.68,79135.83,0.0,0.71372,0.00016,23.01615]
[1778860741436,30.68,79137.61,0.0,0.71405,0.00016,23.004]
[1778860746471,30.67,79146.24,0.0,0.71549,0.00016,22.95134]
[1778860749492,30.67,79151.92,0.0,0.71643,0.00016,22.91674]
[1778860754529,30.67,79158.81,0.0,0.71758,0.00016,22.8742]
[1778860756543,30.66,79151.71,0.0,0.71643,0.00016,22.91667]
[1778860759566,30.66,79145.09,0.0,0.71535,0.00016,22.95625]
[1778860764599,30.66,79146.51,0.0,0.7156,0.00016,22.94703]
[1778860769634,30.66,79146.26,0.0,0.71558,0.00016,22.94784]
[1778860774680,30.65,79145.99,0.0,0.71558,0.00016,22.94481]
[1778860775677,30.65,79140.48,0.0,0.71468,0.00016,22.97775]
[1778860777691,30.65,79132.98,0.0,0.71346,0.00016,23.02224]
[1778860779713,30.65,79126.11,0.0,0.71234,0.00016,23.06278]
[1778860780728,30.65,79116.63,0.0,0.71079,0.00016,23.11875]
[1778860781719,30.65,79108.9,0.0,0.70952,0.00017,23.16406]
[1778860782726,30.65,79104.98,0.0,0.70887,0.00017,23.18694]
[1778860786756,30.64,79112.5,0.0,0.71013,0.00017,23.14213]
[1778860787761,30.64,79114.29,0.0,0.71043,0.00017,23.13148]
[1778860792796,30.64,79109.61,0.0,0.70967,0.00017,23.15854]
[1778860798313,30.64,79108.77,0.0,0.70955,0.00017,23.16273]
[1778860801863,30.64,79121.25,0.0,0.71162,0.00016,23.08872]
[1778860802872,30.64,79099.98,0.0,0.70811,0.00017,23.21378]
[1778860803874,30.64,79090.53,0.0,0.70654,0.00017,23.26869]
[1778860804888,30.63,79091.63,0.0,0.70673,0.00017,23.26208]
[1778860805887,30.64,79099.68,0.0,0.70806,0.00017,23.2153]
[1778860806894,30.63,79106.99,0.0,0.70928,0.00017,23.1723]
[1778860808404,30.63,79113.26,0.0,0.71032,0.00017,23.13514]
[1778860809916,30.63,79123.48,0.0,0.71201,0.00016,23.07447]
[1778860810923,30.63,79122.44,0.0,0.71185,0.00016,23.08053]
[1778860815959,30.63,79127.53,0.0,0.71271,0.00016,23.04944]
[1778860818474,30.63,79123.5,0.0,0.71205,0.00016,23.07297]
[1778860819987,30.62,79122.91,0.0,0.71197,0.00016,23.07613]
[1778860824017,30.62,79128.45,0.0,0.71289,0.00016,23.04252]
[1778860829093,30.62,79123.76,0.0,0.71214,0.00016,23.0697]
[1778860834122,30.62,79128.76,0.0,0.71301,0.00016,23.03534]
[1778860837150,30.61,79117.13,0.0,0.7111,0.00017,23.10408]
[1778860842188,30.61,79114.2,0.0,0.71063,0.00017,23.12081]
[1778860847232,30.61,79114.83,0.0,0.71075,0.00017,23.11652]
[1778860848685,30.61,79104.3,0.0,0.70901,0.00017,23.17852]
[1778860849236,30.61,79104.3,0.0,0.70901,0.00017,23.17844]
[1778860854272,30.61,79104.02,0.0,0.70898,0.00017,23.17961]
[1778860856285,30.61,79110.91,0.0,0.71012,0.00017,23.13893]
[1778860861326,30.6,79112.3,0.0,0.71036,0.00017,23.13054]
[1778860866356,30.6,79112.15,0.0,0.71034,0.00017,23.13114]
[1778860870384,30.6,79119.45,0.0,0.71155,0.00017,23.08777]
[1778860875422,30.6,79120.04,0.0,0.71165,0.00016,23.08413]
[1778860876427,30.6,79101.3,0.0,0.70855,0.00017,23.1947]
[1778860877436,30.6,79092.89,0.0,0.70716,0.00017,23.24379]
[1778860878899,30.6,79095.75,0.0,0.70764,0.00017,23.22682]
[1778860883480,30.6,79104.41,0.0,0.70909,0.00017,23.17557]
[1778860888514,30.6,79099.72,0.0,0.70833,0.00017,23.20261]
[1778860892546,30.59,79106.05,0.0,0.70941,0.00017,23.16111]
[1778860894557,30.59,79114.49,0.0,0.71082,0.00017,23.11095]
[1778860895564,30.59,79118.02,0.0,0.71141,0.00017,23.08983]
[1778860900600,30.59,79117.4,0.0,0.71133,0.00017,23.09263]
[1778860903621,30.59,79126.26,0.0,0.7128,0.00016,23.03946]
[1778860905635,30.58,79127.49,0.0,0.71301,0.00016,23.03186]
[1778860910670,30.58,79130.98,0.0,0.7136,0.00016,23.01044]
[1778860916711,30.58,79129.03,0.0,0.7133,0.00016,23.02115]
[1778860921746,30.57,79131.04,0.0,0.71365,0.00016,23.00835]
[1778860926787,30.57,79130.27,0.0,0.71355,0.00016,23.01216]
[1778860931819,30.57,79132.47,0.0,0.71392,0.00016,22.99848]
[1778860936857,30.57,79133.57,0.0,0.71412,0.00016,22.99146]
[1778860941888,30.56,79137.81,0.0,0.71482,0.00016,22.96556]
[1778860943904,30.56,79145.88,0.0,0.71615,0.00016,22.91667]
[1778860948939,30.56,79146.7,0.0,0.7163,0.00016,22.91133]
[1778860950952,30.56,79136.02,0.0,0.71455,0.00016,22.97542]
[1778860955989,30.56,79129.12,0.0,0.71345,0.00016,23.01253]
[1778860961024,30.56,79128.37,0.0,0.71334,0.00016,23.01643]
[1778860966064,30.55,79131.2,0.0,0.71383,0.00016,22.99887]
[1778860971101,30.55,79133.06,0.0,0.71414,0.00016,22.98722]
[1778860976135,30.55,79133.51,0.0,0.71423,0.00016,22.98404]
[1778860981175,30.55,79132.98,0.0,0.71416,0.00016,22.98674]
[1778860986210,30.55,79126.23,0.0,0.71306,0.00016,23.02669]
[1778860991245,30.54,79133.85,0.0,0.71433,0.00016,22.98052]
[1778860995274,30.54,79114.26,0.0,0.7111,0.00017,23.09716]
[1778860996286,30.54,79106.22,0.0,0.70977,0.00017,23.14466]
[1778861001317,30.54,79104.22,0.0,0.70946,0.00017,23.15589]
[1778861006353,30.54,79100.81,0.0,0.70891,0.00017,23.17535]
[1778861011388,30.53,79104.82,0.0,0.70961,0.00017,23.14712]
[1778861015442,30.53,79110.08,0.0,0.71051,0.00017,23.11533]
[1778861020456,30.53,79111.18,0.0,0.71071,0.00017,23.10801]
[1778861026498,30.52,79113.42,0.0,0.7111,0.00017,23.09383]
[1778861031536,30.52,79114.38,0.0,0.71128,0.00017,23.08742]
[1778861036567,30.52,79117.23,0.0,0.71177,0.00017,23.06984]
[1778861041619,30.51,79116.14,0.0,0.7116,0.00017,23.07576]
[1778861046647,30.51,79122.83,0.0,0.71273,0.00017,23.0353]
[1778861051681,30.51,79121.43,0.0,0.71251,0.00017,23.0429]
[1778861053695,30.51,79129.75,0.0,0.7139,0.00016,22.99274]
[1778861054702,30.51,79133.39,0.0,0.7145,0.00016,22.97066]
[1778861059738,30.5,79132.36,0.0,0.71435,0.00016,22.97609]
[1778861064772,30.5,79131.99,0.0,0.71431,0.00016,22.97762]
[1778861067794,30.5,79123.53,0.0,0.71292,0.00017,23.02801]
[1778861069808,30.5,79119.91,0.0,0.71233,0.00017,23.04946]
[1778861071821,30.5,79127.98,0.0,0.71369,0.00017,22.99701]
[1778861076857,30.49,79138.24,0.0,0.7154,0.00016,22.93455]
[1778861081894,30.49,79135.15,0.0,0.7149,0.00016,22.95275]
[1778861086928,30.49,79137.63,0.0,0.71533,0.00016,22.93726]
[1778861091963,30.49,79140.54,0.0,0.71582,0.00016,22.91923]
[1778861096998,30.49,79142.54,0.0,0.71615,0.00016,22.90682]
[1778861102037,30.48,79149.57,0.0,0.71732,0.00016,22.86355]
[1778861106066,30.48,79161.54,0.0,0.71929,0.00016,22.78992]
[1778861108079,30.48,79169.2,0.0,0.72055,0.00016,22.74248]
[1778861111100,30.48,79174.99,0.0,0.72151,0.00016,22.7063]
[1778861116135,30.48,79172.72,0.0,0.72116,0.00016,22.71971]
[1778861120164,30.47,79178.67,0.0,0.72213,0.00016,22.68249]
[1778861125198,30.47,79177.86,0.0,0.72202,0.00016,22.687]
[1778861127212,30.47,79171.42,0.0,0.72097,0.00016,22.7267]
[1778861132247,30.47,79167.75,0.0,0.7204,0.00016,22.74502]
[1778861137283,30.47,79166.21,0.0,0.72016,0.00016,22.75409]
[1778861142317,30.47,79167.31,0.0,0.72035,0.00016,22.74693]
[1778861147354,30.46,79164.23,0.0,0.71986,0.00016,22.76551]
[1778861148369,30.46,79174.86,0.0,0.7216,0.00016,22.69984]
[1778861153394,30.46,79178.81,0.0,0.72225,0.00016,22.67486]
[1778861158429,30.46,79179.84,0.0,0.72244,0.00016,22.66771]
[1778861163464,30.46,79176.8,0.0,0.72196,0.00016,22.68581]
[1778861168502,30.45,79177.46,0.0,0.72209,0.00016,22.68085]
[1778861173536,30.45,79179.33,0.0,0.72242,0.00016,22.6684]
[1778861178590,30.45,79184.58,0.0,0.72329,0.00016,22.63505]
[1778861181044,30.45,79178.77,0.0,0.72235,0.00016,22.67093]
[1778861186627,30.44,79177.97,0.0,0.72224,0.00016,22.67494]
[1778861191663,30.44,79177.51,0.0,0.72221,0.00016,22.6731]
[1778861194684,30.44,79172.17,0.0,0.72135,0.00016,22.70573]
[1778861195691,30.44,79162.36,0.0,0.71975,0.00016,22.76621]
[1778861199720,30.43,79155.18,0.0,0.71859,0.00016,22.80993]
[1778861204759,30.43,79155.06,0.0,0.71858,0.00016,22.81012]
[1778861206786,30.43,79149.76,0.0,0.71771,0.00016,22.8424]
[1778861207785,30.43,79126.84,0.0,0.71393,0.00017,22.98145]
[1778861208794,30.43,79109.38,0.0,0.71104,0.00017,23.08609]
[1778861209801,30.43,79106.58,0.0,0.71057,0.00017,23.1027]
[1778861214843,30.43,79108.8,0.0,0.71096,0.00017,23.08882]
[1778861216853,30.43,79100.32,0.0,0.70956,0.00017,23.13887]
[1778861218867,30.43,79094.65,0.0,0.70862,0.00017,23.17206]
[1778861222894,30.42,79088.72,0.0,0.70765,0.00017,23.20635]
[1778861226926,30.42,79096.84,0.0,0.70902,0.00017,23.15781]
[1778861231960,30.42,79093.94,0.0,0.70856,0.00017,23.17429]
[1778861233973,30.42,79086.25,0.0,0.70728,0.00017,23.21924]
[1778861235989,30.41,79083.58,0.0,0.70684,0.00017,23.23451]
[1778861240024,30.41,79093.63,0.0,0.70854,0.00017,23.17479]
[1778861241025,30.41,79095.06,0.0,0.70878,0.00017,23.16614]
[1778861242033,30.41,79101.88,0.0,0.70993,0.00017,23.12556]
[1778861243040,30.41,79109.11,0.0,0.71114,0.00017,23.08236]
[1778861244049,30.41,79113.23,0.0,0.71182,0.00017,23.05761]
[1778861248074,30.41,79117.06,0.0,0.71247,0.00017,23.03415]
[1778861253109,30.4,79112.19,0.0,0.7117,0.00017,23.05889]
[1778861255123,30.4,79106.82,0.0,0.71082,0.00017,23.09067]
[1778861260159,30.4,79111.93,0.0,0.71169,0.00017,23.05937]
[1778861265194,30.39,79114.94,0.0,0.71221,0.00017,23.04035]
[1778861270233,30.39,79121.75,0.0,0.71337,0.00017,22.99837]
[1778861275264,30.38,79124.53,0.0,0.71386,0.00017,22.9806]
[1778861280300,30.38,79126.85,0.0,0.71427,0.00017,22.96564]
[1778861285338,30.38,79134.12,0.0,0.7155,0.00017,22.92059]
[1778861286354,30.38,79142.92,0.0,0.71696,0.00016,22.86676]
[1778861287353,30.37,79146.13,0.0,0.71749,0.00016,22.8469]
[1778861292388,30.37,79139.59,0.0,0.71645,0.00017,22.88543]
[1778861293394,30.35,79133.9,0.0,0.71559,0.00017,22.91692]
[1778861295408,30.33,79129.74,0.0,0.71508,0.00017,22.93526]
[1778861296419,30.3,79123.79,0.0,0.71426,0.00017,22.96494]
[1778861301896,30.23,79125.77,0.0,0.71502,0.00017,22.93654]
[1778861307495,30.17,79128.56,0.0,0.71583,0.00017,22.90611]
[1778861312529,30.11,79130.06,0.0,0.71646,0.00017,22.87939]
[1778861317562,30.11,79134.04,0.0,0.71715,0.00017,22.85396]
[1778861322600,30.07,79133.4,0.0,0.71726,0.00017,22.84923]
[1778861327632,30.07,79133.18,0.0,0.71726,0.00017,22.8492]
[1778861332667,30.05,79135.37,0.0,0.71772,0.00017,22.83205]
[1778861337704,30.02,79135.98,0.0,0.71801,0.00017,22.82073]
[1778861342739,30.02,79135.26,0.0,0.71792,0.00017,22.82404]
[1778861347774,30.01,79137.09,0.0,0.71826,0.00017,22.81161]
[1778861352809,30.01,79137.42,0.0,0.71834,0.00017,22.80854]
[1778861353816,30.01,79142.86,0.0,0.71925,0.00017,22.77443]
[1778861357843,30.0,79148.22,0.0,0.72017,0.00017,22.73966]
[1778861363887,29.99,79151.12,0.0,0.7207,0.00017,22.7198]
[1778861367915,29.99,79142.66,0.0,0.71932,0.00017,22.77177]
[1778861372950,29.99,79141.07,0.0,0.7191,0.00017,22.77668]
[1778861377991,29.98,79144.95,0.0,0.71977,0.00017,22.75154]
[1778861381010,29.98,79154.13,0.0,0.72131,0.00017,22.69338]
[1778861383024,29.98,79157.3,0.0,0.72185,0.00017,22.67302]
[1778861388074,29.97,79161.56,0.0,0.72258,0.00017,22.64513]
[1778861393094,29.97,79168.49,0.0,0.72375,0.00017,22.60023]
[1778861395108,29.97,79156.93,0.0,0.72185,0.00017,22.67294]
[1778861396115,29.97,79150.94,0.0,0.72086,0.00017,22.71048]
[1778861398129,29.97,79151.17,0.0,0.72091,0.00017,22.70861]
[1778861403166,29.96,79153.51,0.0,0.72132,0.00017,22.69267]
[1778861408215,29.96,79153.11,0.0,0.72129,0.00017,22.69405]
[1778861412229,29.95,79147.11,0.0,0.72031,0.00017,22.73079]
[1778861417265,29.95,79143.83,0.0,0.7198,0.00017,22.75011]
[1778861422299,29.94,79142.84,0.0,0.71967,0.00017,22.75508]
[1778861426327,29.94,79154.92,0.0,0.7217,0.00017,22.67814]
[1778861427339,29.94,79159.73,0.0,0.7225,0.00017,22.64752]
[1778861432369,29.93,79161.99,0.0,0.72293,0.00017,22.62812]
[1778861437404,29.93,79161.94,0.0,0.72295,0.00017,22.62733]
[1778861441432,29.92,79169.26,0.0,0.72419,0.00017,22.57994]
[1778861446469,29.92,79171.07,0.0,0.72451,0.00017,22.56753]
[1778861451504,29.92,79173.98,0.0,0.72501,0.00017,22.54818]
[1778861456540,29.92,79175.9,0.0,0.72534,0.00016,22.53522]
[1778861461573,29.91,79168.92,0.0,0.72421,0.00017,22.57873]
[1778861462581,29.91,79162.31,0.0,0.72312,0.00017,22.62065]
[1778861464596,29.91,79161.22,0.0,0.72294,0.00017,22.62747]
[1778861466610,29.91,79141.23,0.0,0.71963,0.00017,22.75325]
[1778861467617,29.91,79125.89,0.0,0.71706,0.00017,22.8489]
[1778861468623,29.91,79119.45,0.0,0.71598,0.00017,22.88879]
[1778861469632,29.91,79117.14,0.0,0.7156,0.00017,22.90302]
[1778861473093,29.91,79107.13,0.0,0.71392,0.00017,22.96411]
[1778861478704,29.9,79108.1,0.0,0.71412,0.00017,22.957]
[1778861480717,29.9,79097.85,0.0,0.7124,0.00017,23.01938]
[1778861481726,29.9,79097.25,0.0,0.7123,0.00017,23.02287]
[1778861486767,29.9,79102.55,0.0,0.71322,0.00017,22.98963]
[1778861488773,29.9,79108.09,0.0,0.71416,0.00017,22.95526]
[1778861493809,29.89,79107.6,0.0,0.71412,0.00017,22.95381]
[1778861496829,29.89,79101.03,0.0,0.71302,0.00017,22.99357]
[1778861501864,29.89,79104.45,0.0,0.71362,0.00017,22.97186]
[1778861506899,29.89,79105.97,0.0,0.71389,0.00017,22.96192]
[1778861510927,29.88,79111.94,0.0,0.71491,0.00017,22.92473]
[1778861513379,29.88,79118.02,0.0,0.71594,0.00017,22.88693]
[1778861515963,29.88,79124.09,0.0,0.71698,0.00017,22.84875]
[1778861521000,29.88,79117.75,0.0,0.71593,0.00017,22.88713]
[1778861526059,29.87,79118.19,0.0,0.71603,0.00017,22.88359]
[1778861528061,29.87,79112.43,0.0,0.71507,0.00017,22.91886]
[1778861533521,29.87,79107.0,0.0,0.71418,0.00017,22.95143]
[1778861536126,29.87,79101.92,0.0,0.71333,0.00017,22.98221]
[1778861540154,29.86,79107.92,0.0,0.71436,0.00017,22.94474]
[1778861545188,29.86,79109.87,0.0,0.7147,0.00017,22.93209]
[1778861550223,29.86,79112.19,0.0,0.71512,0.00017,22.9169]
[1778861555258,29.85,79112.32,0.0,0.71519,0.00017,22.91126]
[1778861560294,29.85,79112.05,0.0,0.71517,0.00017,22.91205]
[1778861563739,29.85,79121.18,0.0,0.71671,0.00017,22.855]
[1778861565332,29.84,79123.09,0.0,0.71705,0.00017,22.84269]
[1778861570367,29.84,79120.98,0.0,0.71672,0.00017,22.85493]
[1778861575404,29.84,79121.76,0.0,0.71687,0.00017,22.84928]
[1778861580439,29.83,79118.83,0.0,0.71639,0.00017,22.86669]
[1778861582455,29.83,79126.36,0.0,0.71767,0.00017,22.81937]
[1778861583462,29.83,79132.34,0.0,0.71868,0.00017,22.78177]
[1778861585477,29.83,79135.27,0.0,0.71918,0.00017,22.76293]
[1778861588499,29.83,79143.16,0.0,0.72052,0.00017,22.71268]
[1778861590513,29.83,79146.65,0.0,0.72111,0.00017,22.69033]
[1778861595551,29.82,79149.08,0.0,0.72154,0.00017,22.67403]
[1778861600589,29.82,79155.7,0.0,0.72267,0.00017,22.63091]
[1778861602599,29.81,79161.25,0.0,0.72367,0.00017,22.59245]
[1778861607635,29.8,79166.7,0.0,0.72461,0.00017,22.55641]
[1778861612672,29.8,79166.84,0.0,0.72468,0.00017,22.55048]
[1778861617705,29.79,79165.4,0.0,0.72447,0.00017,22.5586]
[1778861622741,29.79,79168.28,0.0,0.72497,0.00017,22.53916]
[1778861627775,29.78,79166.67,0.0,0.72473,0.00017,22.54846]
[1778861631802,29.78,79172.73,0.0,0.72575,0.00017,22.50875]
[1778861636838,29.78,79157.6,0.0,0.72326,0.00017,22.60474]
[1778861637844,29.78,79150.91,0.0,0.72216,0.00017,22.64706]
[1778861638851,29.78,79148.45,0.0,0.72175,0.00017,22.66246]
[1778861644304,29.77,79151.68,0.0,0.72231,0.00017,22.64121]
[1778861646908,29.77,79158.78,0.0,0.7235,0.00017,22.5958]
[1778861651944,29.76,79154.76,0.0,0.72293,0.00017,22.61734]
[1778861656983,29.71,79151.77,0.0,0.72272,0.00017,22.6249]
[1778861662017,29.7,79150.9,0.0,0.72267,0.00017,22.62673]
[1778861669067,29.69,79150.29,0.0,0.7226,0.00017,22.62936]
[1778861672087,29.69,79138.81,0.0,0.72071,0.00017,22.69807]
[1778861677127,29.69,79136.6,0.0,0.72036,0.00017,22.71127]
[1778861681150,29.68,79131.2,0.0,0.71947,0.00017,22.74473]
[1778861686186,29.68,79130.17,0.0,0.71932,0.00017,22.75031]
[1778861688204,29.68,79140.57,0.0,0.72107,0.00017,22.68413]
[1778861689216,29.68,79149.39,0.0,0.72255,0.00017,22.62791]
[1778861694659,29.68,79155.48,0.0,0.72359,0.00017,22.58826]
[1778861700288,29.67,79143.23,0.0,0.72156,0.00017,22.66558]
[1778861701295,29.67,79141.08,0.0,0.7212,0.00017,22.67909]
[1778861703310,29.67,79135.65,0.0,0.7203,0.00017,22.7132]
[1778861708346,29.67,79134.32,0.0,0.7201,0.00017,22.72067]
[1778861713381,29.66,79136.74,0.0,0.72053,0.00017,22.70436]
[1778861714802,29.66,79146.08,0.0,0.7221,0.00017,22.6448]
[1778861716402,29.66,79146.42,0.0,0.72217,0.00017,22.64235]
[1778861721439,29.66,79145.5,0.0,0.72203,0.00017,22.64754]
[1778861722447,29.66,79135.47,0.0,0.72035,0.00017,22.71116]
[1778861723452,29.66,79131.95,0.0,0.71976,0.00017,22.73326]
[1778861728487,29.65,79130.37,0.0,0.71952,0.00017,22.7422]
[1778861733522,29.65,79137.93,0.0,0.72084,0.00017,22.6894]
[1778861738559,29.65,79128.97,0.0,0.71936,0.00017,22.74529]
[1778861743591,29.64,79127.29,0.0,0.7191,0.00017,22.7548]
[1778861748626,29.64,79129.87,0.0,0.71957,0.00017,22.73744]
[1778861750642,29.64,79124.61,0.0,0.71869,0.00017,22.77025]
[1778861751649,29.63,79118.6,0.0,0.71768,0.00017,22.80792]
[1778861752655,29.63,79112.31,0.0,0.71662,0.00017,22.84726]
[1778861754671,29.63,79105.13,0.0,0.71541,0.00017,22.89187]
[1778861759705,29.63,79105.96,0.0,0.71556,0.00017,22.88608]
[1778861764741,29.63,79103.92,0.0,0.71523,0.00017,22.89808]
[1778861766757,29.63,79110.61,0.0,0.71638,0.00017,22.85603]
[1778861767761,29.63,79115.9,0.0,0.71728,0.00017,22.82279]
[1778861769774,29.62,79122.41,0.0,0.71838,0.00017,22.78155]
[1778861774810,29.62,79125.02,0.0,0.71884,0.00017,22.76435]
[1778861778840,29.62,79133.33,0.0,0.72026,0.00017,22.71103]
[1778861779845,29.62,79133.15,0.0,0.72024,0.00017,22.71204]
[1778861784881,29.62,79134.63,0.0,0.7205,0.00017,22.702]
[1778861789916,29.61,79124.84,0.0,0.71887,0.00017,22.76334]
[1778861790923,29.61,79119.02,0.0,0.71789,0.00017,22.79984]
[1778861795959,29.61,79120.92,0.0,0.71826,0.00017,22.78295]
[1778861799987,29.61,79103.48,0.0,0.71532,0.00017,22.8917]
[1778861800993,29.61,79104.06,0.0,0.71542,0.00017,22.88796]
[1778861806032,29.6,79104.41,0.0,0.7155,0.00017,22.88517]
[1778861811068,29.6,79105.98,0.0,0.71578,0.00017,22.87484]
[1778861816102,29.6,79104.55,0.0,0.71555,0.00017,22.88323]
[1778861821136,29.6,79104.26,0.0,0.71552,0.00017,22.88438]
[1778861826172,29.59,79103.9,0.0,0.71547,0.00017,22.88608]
[1778861830199,29.59,79097.21,0.0,0.71434,0.00017,22.92722]
[1778861835656,29.59,79097.54,0.0,0.71442,0.00017,22.92451]
[1778861841277,29.59,79095.77,0.0,0.71412,0.00017,22.9352]
[1778861845726,29.59,79086.83,0.0,0.7126,0.00017,22.99065]
[1778861847323,29.59,79083.33,0.0,0.712,0.00017,23.01222]
[1778861851350,29.59,79077.68,0.0,0.71106,0.00017,23.04305]
[1778861854372,29.59,79091.55,0.0,0.71342,0.00017,22.9577]
[1778861855800,29.59,79097.56,0.0,0.71444,0.00017,22.92052]
[1778861861421,29.59,79102.06,0.0,0.71521,0.00017,22.89266]
[1778861866456,29.59,79098.64,0.0,0.71462,0.00017,22.91413]
[1778861871491,29.59,79102.81,0.0,0.71532,0.00017,22.88833]
[1778861876527,29.59,79103.32,0.0,0.71541,0.00017,22.88517]
[1778861881565,29.59,79105.01,0.0,0.7157,0.00017,22.87462]
[1778861882568,29.59,79089.2,0.0,0.713,0.00017,22.97301]
[1778861883575,29.59,79089.02,0.0,0.71297,0.00017,22.97419]
[1778861886011,29.59,79098.87,0.0,0.71464,0.00017,22.91327]
[1778861887604,29.59,79103.93,0.0,0.7155,0.00017,22.88172]
[1778861889618,29.59,79110.94,0.0,0.71669,0.00017,22.83788]
[1778861893645,29.59,79105.66,0.0,0.71579,0.00017,22.87108]
[1778861894671,29.59,79103.38,0.0,0.71541,0.00017,22.8853]
[1778861899691,29.59,79105.07,0.0,0.71569,0.00017,22.87488]
[1778861901710,29.59,79111.74,0.0,0.71682,0.00017,22.83323]
[1778861903722,29.59,79116.66,0.0,0.71765,0.00017,22.80241]
[1778861908757,29.6,79116.37,0.0,0.7176,0.00017,22.80446]
[1778861910781,29.6,79101.83,0.0,0.71512,0.00017,22.8957]
[1778861911786,29.6,79098.06,0.0,0.7145,0.00017,22.91535]
[1778861913799,29.6,79092.87,0.0,0.71362,0.00017,22.94772]
[1778861918834,29.6,79097.18,0.0,0.71434,0.00017,22.92129]
[1778861923869,29.6,79098.88,0.0,0.71462,0.00017,22.91114]
[1778861928906,29.6,79097.89,0.0,0.71445,0.00017,22.91756]
[1778861933938,29.6,79098.93,0.0,0.71462,0.00017,22.91135]
[1778861938973,29.6,79100.22,0.0,0.71483,0.00017,22.90356]
[1778861944010,29.6,79106.85,0.0,0.71595,0.00017,22.86252]
[1778861949054,29.61,79112.69,0.0,0.71693,0.00017,22.82647]
[1778861953073,29.61,79117.05,0.0,0.71765,0.00017,22.79969]
[1778861956093,29.61,79105.41,0.0,0.71567,0.00017,22.87289]
[1778861957100,29.61,79100.74,0.0,0.71487,0.00017,22.902]
[1778861961128,29.61,79092.2,0.0,0.71342,0.00017,22.9551]
[1778861963144,29.61,79092.09,0.0,0.7134,0.00017,22.95581]
[1778861968177,29.61,79093.14,0.0,0.71356,0.00017,22.94983]
[1778861971198,29.61,79098.96,0.0,0.71457,0.00017,22.91018]
[1778861975229,29.62,79104.02,0.0,0.71542,0.00017,22.87894]
[1778861978251,29.62,79109.77,0.0,0.71639,0.00017,22.84326]
[1778861980263,29.62,79120.8,0.0,0.71825,0.00017,22.77424]
[1778861985300,29.62,79124.44,0.0,0.71885,0.00017,22.75201]
[1778861990333,29.62,79128.32,0.0,0.7195,0.00017,22.72768]
[1778861995368,29.62,79127.1,0.0,0.71929,0.00017,22.73573]
[1778862001412,29.62,79124.85,0.0,0.71889,0.00017,22.7504]
[1778862006858,29.63,79117.28,0.0,0.7176,0.00017,22.7985]
[1778862009470,29.63,79130.38,0.0,0.71981,0.00017,22.71623]
[1778862010480,29.63,79135.65,0.0,0.72069,0.00017,22.68297]
[1778862013499,29.63,79143.14,0.0,0.72195,0.00017,22.63536]
[1778862018532,29.63,79146.19,0.0,0.72246,0.00017,22.61599]
[1778862023567,29.63,79149.28,0.0,0.72297,0.00017,22.59633]
[1778862028602,29.63,79148.74,0.0,0.72287,0.00017,22.60022]
[1778862033638,29.63,79144.0,0.0,0.72209,0.00017,22.62715]
[1778862038673,29.64,79141.47,0.0,0.72165,0.00017,22.64384]
[1778862043709,29.64,79139.04,0.0,0.72123,0.00017,22.65984]
[1778862045723,29.64,79145.57,0.0,0.72232,0.00017,22.61843]
[1778862047141,29.64,79153.52,0.0,0.72364,0.00017,22.5677]
[1778862052773,29.64,79160.78,0.0,0.72483,0.00017,22.52197]
[1778862055796,29.64,79181.49,0.0,0.72827,0.00017,22.38795]
[1778862057213,29.64,79184.47,0.0,0.72877,0.00017,22.36861]
[1778862060835,29.65,79189.95,0.0,0.72966,0.00017,22.33317]
[1778862062843,29.65,79198.6,0.0,0.73109,0.00016,22.27658]
[1778862067285,29.65,79206.11,0.0,0.73231,0.00016,22.22753]
[1778862069908,29.65,79208.96,0.0,0.73277,0.00016,22.20913]
[1778862071906,29.65,79227.96,0.0,0.73588,0.00016,22.08312]
[1778862072912,29.65,79229.97,0.0,0.7362,0.00016,22.06987]
[1778862077947,29.65,79231.65,0.0,0.73646,0.00016,22.05942]
[1778862079972,29.65,79232.24,0.0,0.73655,0.00016,22.05565]
[1778862082996,29.65,79240.27,0.0,0.73785,0.00016,22.00208]
[1778862083999,29.65,79249.76,0.0,0.73939,0.00016,21.93818]
[1778862084999,29.65,79251.16,0.0,0.73962,0.00016,21.9288]
[1778862087017,29.66,79259.8,0.0,0.74101,0.00016,21.87048]
[1778862090044,29.66,79261.79,0.0,0.74133,0.00016,21.85733]
[1778862093076,29.66,79251.74,0.0,0.73972,0.00016,21.92173]
[1778862098098,29.66,79245.85,0.0,0.73876,0.00016,21.96182]
[1778862103133,29.66,79244.73,0.0,0.73857,0.00016,21.96955]
[1778862108169,29.66,79248.74,0.0,0.73921,0.00016,21.94282]
[1778862110185,29.66,79242.8,0.0,0.73825,0.00016,21.983]
[1778862111194,29.66,79227.9,0.0,0.73582,0.00016,22.08286]
[1778862112198,29.66,79222.8,0.0,0.73498,0.00016,22.11689]
[1778862114213,29.66,79213.71,0.0,0.73349,0.00016,22.17732]
[1778862115222,29.66,79203.6,0.0,0.73183,0.00016,22.24414]
[1778862116236,29.66,79196.7,0.0,0.73069,0.00016,22.28957]
[1778862117237,29.66,79188.85,0.0,0.72939,0.00017,22.34106]
[1778862119248,29.66,79182.41,0.0,0.72833,0.00017,22.38311]
[1778862122268,29.66,79174.58,0.0,0.72702,0.00017,22.43416]
[1778862123275,29.66,79174.31,0.0,0.72698,0.00017,22.43598]
[1778862128310,29.66,79176.02,0.0,0.72725,0.00017,22.42519]
[1778862129318,29.66,79186.54,0.0,0.729,0.00017,22.35678]
[1778862130325,29.67,79193.56,0.0,0.73015,0.00017,22.31098]
[1778862132339,29.67,79193.86,0.0,0.7302,0.00017,22.30931]
[1778862137373,29.67,79192.21,0.0,0.72991,0.00017,22.32085]
[1778862140395,29.67,79201.54,0.0,0.73144,0.00016,22.25989]
[1778862145429,29.67,79206.31,0.0,0.73222,0.00016,22.22878]
[1778862149458,29.67,79211.88,0.0,0.73312,0.00016,22.19232]
[1778862154492,29.67,79208.72,0.0,0.73263,0.00016,22.20925]
[1778862159528,29.67,79204.8,0.0,0.73198,0.00016,22.23526]
[1778862164563,29.67,79204.97,0.0,0.73201,0.00016,22.23422]
[1778862169598,29.67,79210.03,0.0,0.73283,0.00016,22.201]
[1778862174632,29.67,79209.36,0.0,0.73272,0.00016,22.20566]
[1778862179668,29.68,79211.35,0.0,0.73304,0.00016,22.19279]
[1778862184702,29.68,79213.1,0.0,0.73332,0.00016,22.18151]
[1778862189738,29.68,79212.57,0.0,0.73323,0.00016,22.18531]
[1778862192758,29.68,79218.45,0.0,0.73419,0.00016,22.14646]
[1778862198213,29.68,79212.79,0.0,0.73326,0.00016,22.18412]
[1778862200814,29.68,79208.14,0.0,0.73249,0.00016,22.21499]
[1778862203836,29.68,79199.35,0.0,0.73103,0.00016,22.27323]
[1778862205851,29.68,79194.21,0.0,0.73018,0.00017,22.3072]
[1778862210887,29.68,79189.32,0.0,0.72936,0.00017,22.33965]
[1778862215925,29.68,79187.77,0.0,0.72912,0.00017,22.34621]
[1778862220958,29.69,79184.62,0.0,0.72859,0.00017,22.36708]
[1778862225993,29.69,79185.19,0.0,0.72868,0.00017,22.36364]
[1778862231029,29.69,79188.87,0.0,0.72928,0.00017,22.33997]
[1778862233045,29.69,79194.54,0.0,0.73021,0.00016,22.30293]
[1778862236063,29.69,79202.92,0.0,0.73159,0.00016,22.24794]
[1778862241099,29.69,79204.33,0.0,0.73183,0.00016,22.23868]
[1778862243112,29.69,79210.42,0.0,0.73283,0.00016,22.19856]
[1778862248573,29.69,79216.1,0.0,0.73376,0.00016,22.16109]
[1778862253183,29.69,79223.74,0.0,0.73501,0.00016,22.11026]
[1778862258218,29.69,79226.61,0.0,0.73548,0.00016,22.09124]
[1778862263252,29.69,79229.69,0.0,0.73598,0.00016,22.07071]
[1778862268288,29.69,79231.03,0.0,0.7362,0.00016,22.06179]
[1778862273323,29.69,79235.45,0.0,0.73694,0.00016,22.02823]
[1778862276343,29.69,79242.76,0.0,0.73813,0.00016,21.97916]
[1778862277351,29.69,79251.57,0.0,0.73957,0.00016,21.91972]
[1778862278357,29.69,79252.78,0.0,0.73976,0.00016,21.91146]
[1778862283394,29.69,79250.4,0.0,0.73939,0.00016,21.92712]
[1778862288428,29.68,79259.69,0.0,0.7409,0.00016,21.86397]
[1778862289434,29.68,79261.58,0.0,0.74121,0.00016,21.85109]
[1778862294470,29.68,79255.54,0.0,0.74024,0.00016,21.89163]
[1778862299505,29.68,79250.85,0.0,0.73949,0.00016,21.923]
[1778862300511,29.68,79235.1,0.0,0.73693,0.00016,22.02883]
[1778862301518,29.68,79230.95,0.0,0.73625,0.00016,22.0566]
[1778862305547,29.68,79236.25,0.0,0.73711,0.00016,22.02121]
[1778862307561,29.68,79241.58,0.0,0.73798,0.00016,21.9855]
[1778862309574,29.68,79243.31,0.0,0.73826,0.00016,21.97389]
[1778862314609,29.68,79250.78,0.0,0.73947,0.00016,21.92361]
[1778862315617,29.68,79259.54,0.0,0.74089,0.00016,21.86441]
[1778862316626,29.68,79261.03,0.0,0.74113,0.00016,21.85437]
[1778862317632,29.68,79252.09,0.0,0.73968,0.00016,21.91489]
[1778862318638,29.68,79255.45,0.0,0.74022,0.00016,21.89219]
[1778862321677,29.68,79259.28,0.0,0.74084,0.00016,21.86648]
[1778862323676,29.68,79253.88,0.0,0.73996,0.00016,21.90317]
[1778862325690,29.69,79243.44,0.0,0.73826,0.00016,21.97373]
[1778862326696,29.69,79241.58,0.0,0.73796,0.00016,21.98627]
[1778862331731,29.69,79226.88,0.0,0.73559,0.00016,22.08085]
[1778862332738,29.69,79223.8,0.0,0.73508,0.00016,22.10139]
[1778862334753,29.69,79214.57,0.0,0.73357,0.00016,22.16264]
[1778862337774,29.69,79212.17,0.0,0.73317,0.00016,22.17862]
[1778862342819,29.69,79209.69,0.0,0.73276,0.00016,22.19527]
[1778862347854,29.69,79209.94,0.0,0.73279,0.00016,22.19402]
[1778862352889,29.69,79210.18,0.0,0.73282,0.00016,22.19286]
[1778862357923,29.69,79215.12,0.0,0.73362,0.00016,22.16062]
[1778862362959,29.69,79216.99,0.0,0.73392,0.00016,22.14877]
[1778862367995,29.7,79208.67,0.0,0.73254,0.00016,22.20444]
[1778862373032,29.7,79212.05,0.0,0.73309,0.00016,22.1823]
[1778862378071,29.7,79212.24,0.0,0.73311,0.00016,22.18121]
[1778862383107,29.7,79213.8,0.0,0.73337,0.00016,22.17106]
[1778862388144,29.7,79213.19,0.0,0.73326,0.00016,22.17529]
[1778862393176,29.7,79213.4,0.0,0.73331,0.00016,22.17015]
[1778862398215,29.7,79212.2,0.0,0.73311,0.00016,22.17836]
[1778862403248,29.7,79211.97,0.0,0.73307,0.00016,22.18017]
[1778862408284,29.7,79211.86,0.0,0.73303,0.00016,22.18147]
[1778862413319,29.71,79210.31,0.0,0.73277,0.00016,22.19234]
[1778862416340,29.71,79191.51,0.0,0.72966,0.00017,22.3162]
[1778862417347,29.71,79184.92,0.0,0.72857,0.00017,22.35925]
[1778862419362,29.71,79180.24,0.0,0.72779,0.00017,22.38973]
[1778862423390,29.71,79186.2,0.0,0.72878,0.00017,22.35101]
[1778862428425,29.71,79179.13,0.0,0.72761,0.00017,22.39705]
[1778862431451,29.71,79176.64,0.0,0.7272,0.00017,22.41308]
[1778862436480,29.71,79178.77,0.0,0.72755,0.00017,22.39938]
[1778862441516,29.71,79183.55,0.0,0.72833,0.00017,22.36854]
[1778862446551,29.71,79183.27,0.0,0.72829,0.00017,22.37028]
[1778862451591,29.71,79185.97,0.0,0.72876,0.00017,22.34865]
[1778862456621,29.71,79188.99,0.0,0.72926,0.00017,22.32893]
[1778862461656,29.71,79189.25,0.0,0.7293,0.00017,22.3273]
[1778862466691,29.71,79191.55,0.0,0.72968,0.00017,22.31233]
[1778862470719,29.71,79199.54,0.0,0.731,0.00016,22.25998]
[1778862475753,29.71,79188.72,0.0,0.72921,0.00017,22.33094]
[1778862480791,29.71,79186.49,0.0,0.72884,0.00017,22.34554]
[1778862485823,29.71,79193.25,0.0,0.72995,0.00017,22.30161]
[1778862490270,29.71,79198.78,0.0,0.73086,0.00016,22.2658]
[1778862495893,29.71,79203.04,0.0,0.73155,0.00016,22.23826]
[1778862500929,29.72,79202.3,0.0,0.73142,0.00016,22.24354]
[1778862505964,29.72,79202.81,0.0,0.73149,0.00016,22.24053]
[1778862511000,29.72,79203.35,0.0,0.7316,0.00016,22.2333]
[1778862516034,29.72,79202.97,0.0,0.73153,0.00016,22.2362]
[1778862523085,29.72,79204.91,0.0,0.73183,0.00016,22.22407]
[1778862528118,29.72,79200.59,0.0,0.73111,0.00016,22.25297]
[1778862530549,29.72,79184.71,0.0,0.72848,0.00017,22.35681]
[1778862532148,29.73,79183.45,0.0,0.72827,0.00017,22.36537]
[1778862536174,29.73,79178.25,0.0,0.72739,0.00017,22.39955]
[1778862538188,29.73,79172.86,0.0,0.7265,0.00017,22.43439]
[1778862543228,29.73,79175.05,0.0,0.72687,0.00017,22.42012]
[1778862546250,29.73,79180.84,0.0,0.72783,0.00017,22.38249]
[1778862547256,29.73,79186.38,0.0,0.72875,0.00017,22.34648]
[1778862552290,29.73,79194.34,0.0,0.73006,0.00016,22.29455]
[1778862553295,29.73,79200.82,0.0,0.73113,0.00016,22.25215]
[1778862555310,29.73,79202.89,0.0,0.73147,0.00016,22.23872]
[1778862558332,29.73,79211.22,0.0,0.73283,0.00016,22.18401]
[1778862563366,29.73,79211.94,0.0,0.73295,0.00016,22.17917]
[1778862568402,29.73,79212.07,0.0,0.73298,0.00016,22.17812]
[1778862570831,29.73,79219.15,0.0,0.73414,0.00016,22.13126]
[1778862576459,29.73,79236.54,0.0,0.737,0.00016,22.01159]
[1778862577469,29.73,79253.16,0.0,0.7397,0.00016,21.89993]
[1778862578473,29.73,79254.72,0.0,0.73995,0.00016,21.88941]
[1778862582502,29.73,79257.86,0.0,0.74046,0.00016,21.86823]
[1778862587544,29.72,79262.83,0.0,0.74127,0.00016,21.83439]
[1778862592571,29.72,79265.41,0.0,0.7417,0.00016,21.81642]
[1778862597606,29.72,79263.44,0.0,0.74139,0.00016,21.82946]
[1778862602646,29.72,79265.59,0.0,0.74174,0.00016,21.81467]
[1778862605663,29.72,79282.19,0.0,0.74441,0.00016,21.70153]
[1778862606670,29.72,79293.07,0.0,0.74615,0.00016,21.62681]
[1778862608683,29.72,79298.32,0.0,0.747,0.00016,21.59037]
[1778862610701,29.72,79305.9,0.0,0.74821,0.00016,21.53802]
[1778862612713,29.72,79317.46,0.0,0.75006,0.00016,21.45713]
[1778862613722,29.71,79330.36,0.0,0.75213,0.00016,21.36567]
[1778862617768,29.71,79315.67,0.0,0.74985,0.00016,21.46621]
[1778862618756,29.7,79323.24,0.0,0.75107,0.00016,21.41228]
[1778862621779,29.7,79311.78,0.0,0.74925,0.00016,21.49242]
[1778862625807,29.7,79306.56,0.0,0.74842,0.00016,21.52848]
[1778862627822,29.7,79300.77,0.0,0.7475,0.00016,21.5684]
[1778862632855,29.7,79299.77,0.0,0.74738,0.00016,21.57087]
[1778862637891,29.7,79294.41,0.0,0.74653,0.00016,21.60749]
[1778862642927,29.7,79289.29,0.0,0.74571,0.00016,21.64262]
[1778862647960,29.7,79289.38,0.0,0.74573,0.00016,21.64193]
[1778862653000,29.7,79288.03,0.0,0.74551,0.00016,21.65111]
[1778862658043,29.7,79285.02,0.0,0.74504,0.00016,21.6715]
[1778862660058,29.7,79294.82,0.0,0.74661,0.00016,21.6042]
[1778862665095,29.7,79299.4,0.0,0.74733,0.00016,21.57285]
[1778862670131,29.7,79301.68,0.0,0.7477,0.00016,21.55679]
[1778862671551,29.7,79315.65,0.0,0.74992,0.00016,21.45999]
[1778862675162,29.7,79318.71,0.0,0.75041,0.00016,21.43849]
[1778862680197,29.7,79325.87,0.0,0.75155,0.00016,21.38835]
[1778862685231,29.7,79326.39,0.0,0.75164,0.00016,21.38446]
[1778862690276,29.7,79321.99,0.0,0.75094,0.00016,21.41518]
[1778862691691,29.7,79311.32,0.0,0.74928,0.00016,21.48528]
[1778862692285,29.7,79311.32,0.0,0.74928,0.00016,21.48519]
[1778862693288,29.7,79305.86,0.0,0.74842,0.00016,21.52288]
[1778862698365,29.69,79306.04,0.0,0.74846,0.00016,21.5211]
[1778862703399,29.69,79305.65,0.0,0.74841,0.00016,21.52316]
[1778862707431,29.69,79300.27,0.0,0.74756,0.00016,21.55977]
[1778862709442,29.69,79291.76,0.0,0.74621,0.00016,21.61835]
[1778862711831,29.69,79284.3,0.0,0.74502,0.00016,21.66942]
[1778862717502,29.69,79281.01,0.0,0.7445,0.00016,21.6916]
[1778862722537,29.69,79280.79,0.0,0.74447,0.00016,21.69281]
[1778862725563,29.69,79288.04,0.0,0.74564,0.00016,21.64282]
[1778862730596,29.68,79284.66,0.0,0.7451,0.00016,21.66568]
[1778862735631,29.68,79285.0,0.0,0.74516,0.00016,21.66303]
[1778862740667,29.68,79291.15,0.0,0.74616,0.00016,21.62037]
[1778862743691,29.68,79282.71,0.0,0.74481,0.00016,21.67796]
[1778862748728,29.68,79282.51,0.0,0.7448,0.00016,21.67864]
[1778862753757,29.68,79277.44,0.0,0.74402,0.00016,21.70871]
[1778862758793,29.68,79276.72,0.0,0.74392,0.00016,21.71309]
[1778862762820,29.67,79282.21,0.0,0.74481,0.00016,21.67524]
[1778862767856,29.67,79281.83,0.0,0.74475,0.00016,21.67752]
[1778862772891,29.67,79284.02,0.0,0.74511,0.00016,21.66211]
[1778862777930,29.67,79281.85,0.0,0.74477,0.00016,21.67662]
[1778862782961,29.67,79283.57,0.0,0.74506,0.00016,21.66446]
[1778862784976,29.67,79278.09,0.0,0.74418,0.00016,21.70185]
[1778862785984,29.67,79270.8,0.0,0.74301,0.00016,21.7515]
[1778862786989,29.67,79264.69,0.0,0.74203,0.00016,21.79292]
[1778862791021,29.67,79275.15,0.0,0.74373,0.00016,21.721]
[1778862795048,29.66,79267.46,0.0,0.7425,0.00016,21.77301]
[1778862800084,29.66,79267.65,0.0,0.74255,0.00016,21.77098]
[1778862804112,29.66,79261.98,0.0,0.74165,0.00016,21.80898]
[1778862809148,29.66,79261.94,0.0,0.74166,0.00016,21.8084]
[1778862812170,29.66,79253.17,0.0,0.74027,0.00016,21.86365]
[1778862814181,29.66,79243.76,0.0,0.73875,0.00016,21.92704]
[1778862816196,29.66,79236.39,0.0,0.73755,0.00016,21.97636]
[1778862818212,29.65,79230.36,0.0,0.73658,0.00016,22.01645]
[1778862823244,29.65,79230.4,0.0,0.7366,0.00016,22.01534]
[1778862828279,29.65,79227.92,0.0,0.73621,0.00016,22.03142]
[1778862833314,29.65,79229.84,0.0,0.73653,0.00016,22.01812]
[1778862838349,29.65,79228.08,0.0,0.73626,0.00016,22.02946]
[1778862843385,29.65,79224.07,0.0,0.73561,0.00016,22.0559]
[1778862848420,29.64,79228.54,0.0,0.73635,0.00016,22.02558]
[1778862852815,29.64,79236.18,0.0,0.73761,0.00016,21.97394]
[1778862854466,29.64,79240.38,0.0,0.7383,0.00016,21.94533]
[1778862856480,29.64,79248.69,0.0,0.73966,0.00016,21.88887]
[1778862857486,29.64,79254.53,0.0,0.74062,0.00016,21.84913]
[1778862860506,29.64,79259.28,0.0,0.7414,0.00016,21.81637]
[1778862863529,29.64,79264.56,0.0,0.74226,0.00016,21.78002]
[1778862864536,29.64,79271.16,0.0,0.74333,0.00016,21.73487]
[1778862865547,29.63,79274.81,0.0,0.74392,0.00016,21.70983]
[1778862867557,29.63,79268.89,0.0,0.74297,0.00016,21.75015]
[1778862872959,29.63,79274.02,0.0,0.74384,0.00016,21.71039]
[1778862875613,29.63,79279.87,0.0,0.74478,0.00016,21.67017]
[1778862880652,29.63,79281.03,0.0,0.74497,0.00016,21.662]
[1778862885686,29.63,79286.9,0.0,0.74592,0.00016,21.62153]
[1778862890720,29.63,79287.87,0.0,0.74608,0.00016,21.61432]
[1778862894752,29.63,79282.61,0.0,0.74524,0.00016,21.6503]
[1778862899786,29.63,79284.26,0.0,0.74551,0.00016,21.63875]
[1778862901799,29.63,79275.89,0.0,0.74417,0.00016,21.69612]
[1778862903170,29.63,79270.65,0.0,0.74333,0.00016,21.73177]
[1778862906835,29.63,79264.74,0.0,0.74238,0.00016,21.77174]
[1778862907843,29.63,79262.77,0.0,0.74207,0.00016,21.7852]
[1778862910862,29.62,79255.68,0.0,0.74092,0.00016,21.83325]
[1778862913240,29.62,79264.7,0.0,0.74238,0.00016,21.77186]
[1778862916905,29.63,79259.88,0.0,0.7416,0.00016,21.80479]
[1778862918918,29.63,79254.23,0.0,0.74069,0.00016,21.84311]
[1778862923955,29.62,79255.87,0.0,0.74096,0.00016,21.83161]
[1778862928988,29.62,79253.8,0.0,0.74064,0.00016,21.8451]
[1778862932016,29.62,79246.13,0.0,0.73943,0.00016,21.89267]
[1778862937046,29.62,79241.61,0.0,0.7387,0.00016,21.92288]
[1778862942081,29.62,79238.32,0.0,0.73817,0.00016,21.94469]
[1778862947116,29.62,79238.79,0.0,0.73825,0.00016,21.94114]
[1778862952152,29.62,79239.01,0.0,0.7383,0.00016,21.93931]
[1778862957186,29.61,79235.34,0.0,0.73771,0.00016,21.96365]
[1778862962223,29.61,79234.75,0.0,0.73762,0.00016,21.96719]
[1778862967259,29.61,79240.45,0.0,0.73856,0.00016,21.92832]
[1778862972291,29.61,79244.16,0.0,0.73919,0.00016,21.90212]
[1778862977326,29.6,79247.96,0.0,0.73984,0.00016,21.87527]
[1778862982362,29.6,79246.62,0.0,0.73964,0.00016,21.88373]
[1778862987396,29.6,79245.17,0.0,0.73941,0.00016,21.89289]
[1778862992431,29.6,79245.04,0.0,0.73943,0.00016,21.88909]
[1778862993808,29.6,79237.92,0.0,0.73828,0.00016,21.93701]
[1778862995452,29.6,79235.68,0.0,0.73792,0.00016,21.9519]
[1778862999480,29.59,79240.03,0.0,0.73864,0.00016,21.92217]
[1778863002501,29.59,79248.16,0.0,0.73997,0.00016,21.86671]
[1778863007537,29.59,79254.31,0.0,0.74099,0.00016,21.82415]
[1778863011565,29.59,79241.0,0.0,0.73884,0.00016,21.91369]
[1778863016600,29.59,79235.33,0.0,0.73792,0.00016,21.95163]
[1778863021634,29.59,79230.65,0.0,0.73717,0.00016,21.98271]
[1778863024026,29.58,79222.75,0.0,0.73588,0.00016,22.03553]
[1778863026672,29.58,79219.85,0.0,0.73541,0.00016,22.05457]
[1778863031711,29.58,79211.95,0.0,0.73412,0.00016,22.10667]
[1778863032716,29.58,79206.38,0.0,0.7332,0.00016,22.14372]
[1778863034107,29.58,79200.78,0.0,0.73228,0.00017,22.18077]
[1778863036743,29.58,79210.9,0.0,0.73396,0.00016,22.11337]
[1778863037751,29.58,79212.77,0.0,0.73427,0.00016,22.10081]
[1778863041778,29.58,79219.41,0.0,0.73537,0.00016,22.0559]
[1778863044173,29.58,79225.81,0.0,0.73643,0.00016,22.01269]
[1778863049834,29.58,79226.65,0.0,0.73658,0.00016,22.00668]
[1778863051849,29.57,79232.17,0.0,0.73751,0.00016,21.96544]
[1778863056883,29.57,79235.34,0.0,0.73803,0.00016,21.94397]
[1778863061920,29.57,79239.66,0.0,0.73874,0.00016,21.9147]
[1778863062926,29.57,79245.36,0.0,0.73967,0.00016,21.87616]
[1778863066955,29.57,79251.92,0.0,0.74074,0.00016,21.83145]
[1778863071991,29.57,79260.05,0.0,0.74207,0.00016,21.77573]
[1778863077030,29.57,79261.9,0.0,0.74238,0.00016,21.76276]
[1778863082063,29.57,79262.54,0.0,0.74249,0.00016,21.75785]
[1778863087098,29.57,79258.71,0.0,0.74188,0.00016,21.78346]
[1778863092134,29.56,79258.68,0.0,0.74189,0.00016,21.78295]
[1778863097169,29.56,79259.2,0.0,0.742,0.00016,21.77868]
[1778863102204,29.56,79258.4,0.0,0.74188,0.00016,21.78336]
[1778863107240,29.56,79258.87,0.0,0.74198,0.00016,21.7793]
[1778863111274,29.56,79245.76,0.0,0.73988,0.00016,21.8641]
[1778863113287,29.56,79240.23,0.0,0.73898,0.00016,21.90144]
[1778863115300,29.55,79234.62,0.0,0.73807,0.00016,21.93917]
[1778863120335,29.55,79228.19,0.0,0.73703,0.00016,21.98191]
[1778863125374,29.55,79227.37,0.0,0.73691,0.00016,21.98685]
[1778863130407,29.55,79221.36,0.0,0.73594,0.00016,22.02657]
[1778863132420,29.55,79214.46,0.0,0.73481,0.00016,22.0727]
[1778863137455,29.55,79210.24,0.0,0.73411,0.00016,22.10083]
[1778863142493,29.55,79212.15,0.0,0.73443,0.00016,22.08802]
[1778863144503,29.55,79220.13,0.0,0.73574,0.00016,22.03458]
[1778863146517,29.55,79225.34,0.0,0.7366,0.00016,21.99945]
[1778863151554,29.55,79228.65,0.0,0.73716,0.00016,21.97664]
[1778863156589,29.54,79228.61,0.0,0.73717,0.00016,21.97627]
[1778863160620,29.54,79234.12,0.0,0.73808,0.00016,21.93852]
[1778863165029,29.54,79239.84,0.0,0.73903,0.00016,21.89946]
[1778863170687,29.54,79235.42,0.0,0.73833,0.00016,21.92843]
[1778863175722,29.53,79234.95,0.0,0.73829,0.00016,21.92704]
[1778863180757,29.53,79234.44,0.0,0.73822,0.00016,21.92995]
[1778863185792,29.53,79235.64,0.0,0.73843,0.00016,21.92136]
[1778863190827,29.53,79237.83,0.0,0.73881,0.00016,21.90556]
[1778863191835,29.53,79243.09,0.0,0.73967,0.00016,21.86973]
[1778863196869,29.52,79245.58,0.0,0.7401,0.00016,21.85199]
[1778863201908,29.52,79252.55,0.0,0.74125,0.00016,21.80372]
[1778863202914,29.52,79239.34,0.0,0.7391,0.00016,21.89337]
[1778863203920,29.52,79233.0,0.0,0.73807,0.00016,21.93603]
[1778863208962,29.52,79231.06,0.0,0.73778,0.00016,21.94802]
[1778863213992,29.51,79229.39,0.0,0.73752,0.00016,21.9585]
[1778863219026,29.51,79229.53,0.0,0.73756,0.00016,21.95679]
[1778863224060,29.51,79226.98,0.0,0.73716,0.00016,21.97327]
[1778863229098,29.51,79230.3,0.0,0.73772,0.00016,21.95029]
[1778863231112,29.51,79245.77,0.0,0.74028,0.00016,21.84103]
[1778863232119,29.5,79250.42,0.0,0.74105,0.00016,21.80915]
[1778863237156,29.5,79253.18,0.0,0.74151,0.00016,21.78947]
[1778863239168,29.5,79260.05,0.0,0.74264,0.00016,21.74217]
[1778863244203,29.5,79264.25,0.0,0.74334,0.00016,21.71257]
[1778863250248,29.5,79266.84,0.0,0.74377,0.00016,21.69412]
[1778863255666,29.49,79269.96,0.0,0.7443,0.00016,21.67151]
[1778863258303,29.49,79264.25,0.0,0.74338,0.00016,21.71047]
[1778863263339,29.49,79268.97,0.0,0.74416,0.00016,21.67749]
[1778863268373,29.49,79268.56,0.0,0.74411,0.00016,21.6798]
[1778863273408,29.49,79269.67,0.0,0.7443,0.00016,21.67165]
[1778863278443,29.48,79270.25,0.0,0.7444,0.00016,21.66715]
[1778863283478,29.48,79270.81,0.0,0.7445,0.00016,21.6628]
[1778863288514,29.48,79271.15,0.0,0.74457,0.00016,21.65997]
[1778863291534,29.48,79265.82,0.0,0.74374,0.00016,21.69228]
[1778863294556,29.48,79259.61,0.0,0.74274,0.00016,21.73453]
[1778863299591,29.48,79255.4,0.0,0.74208,0.00016,21.7627]
[1778863304629,29.47,79247.53,0.0,0.74081,0.00016,21.81567]
[1778863309661,29.47,79243.32,0.0,0.74014,0.00016,21.84383]
[1778863313691,29.47,79237.78,0.0,0.73924,0.00016,21.88103]
[1778863317716,29.47,79232.54,0.0,0.7384,0.00016,21.91602]
[1778863322754,29.47,79230.95,0.0,0.73815,0.00016,21.92609]
[1778863324765,29.46,79221.56,0.0,0.73661,0.00016,21.98924]
[1778863329801,29.46,79220.43,0.0,0.73644,0.00016,21.99636]
[1778863334838,29.46,79221.67,0.0,0.73665,0.00016,21.98758]
[1778863339871,29.46,79220.23,0.0,0.73643,0.00016,21.9968]
[1778863346303,29.46,79220.57,0.0,0.7365,0.00016,21.99386]
[1778863352966,29.46,79221.01,0.0,0.73662,0.00016,21.98608]
[1778863358001,29.45,79220.94,0.0,0.73662,0.00016,21.98597]
[1778863365052,29.45,79221.73,0.0,0.73677,0.00016,21.97987]
[1778863370094,29.45,79229.09,0.0,0.73799,0.00016,21.92962]
[1778863371097,29.45,79229.86,0.0,0.73812,0.00016,21.92436]
[1778863376513,29.45,79225.83,0.0,0.73747,0.00016,21.9512]
[1778863382176,29.45,79224.67,0.0,0.73729,0.00016,21.95858]
[1778863386584,29.44,79214.15,0.0,0.73556,0.00017,22.02912]
[1778863390235,29.44,79220.24,0.0,0.73657,0.00016,21.98789]
[1778863392247,29.44,79223.64,0.0,0.73713,0.00016,21.96482]
[1778863397287,29.44,79223.26,0.0,0.73707,0.00016,21.96738]
[1778863399295,29.44,79230.31,0.0,0.73823,0.00016,21.91946]
[1778863405337,29.44,79227.28,0.0,0.73776,0.00016,21.93912]
[1778863410372,29.44,79219.34,0.0,0.73647,0.00016,21.99208]
[1778863414400,29.44,79218.83,0.0,0.73642,0.00016,21.99105]
[1778863419440,29.43,79220.48,0.0,0.73671,0.00016,21.97919]
[1778863424470,29.43,79221.69,0.0,0.73692,0.00016,21.97038]
[1778863429505,29.43,79222.1,0.0,0.73701,0.00016,21.96696]
[1778863434541,29.43,79224.61,0.0,0.73744,0.00016,21.94919]
[1778863439578,29.42,79222.6,0.0,0.73712,0.00016,21.96199]
[1778863444612,29.42,79223.47,0.0,0.73728,0.00016,21.95544]
[1778863449647,29.42,79223.03,0.0,0.73723,0.00016,21.9575]
[1778863452669,29.42,79228.91,0.0,0.73821,0.00016,21.9172]
[1778863457705,29.41,79220.71,0.0,0.73688,0.00016,21.97209]
[1778863458711,29.41,79215.17,0.0,0.73596,0.00017,22.00941]
[1778863463746,29.41,79221.11,0.0,0.73695,0.00016,21.96893]
[1778863468781,29.41,79221.22,0.0,0.73699,0.00016,21.96739]
[1778863473817,29.4,79218.44,0.0,0.73658,0.00016,21.98102]
[1778863478851,29.4,79219.2,0.0,0.73673,0.00016,21.97517]
[1778863483886,29.4,79219.96,0.0,0.73686,0.00016,21.96969]
[1778863488921,29.4,79225.68,0.0,0.73781,0.00016,21.93051]
[1778863493958,29.4,79228.83,0.0,0.73835,0.00016,21.90825]
[1778863497366,29.39,79230.41,0.0,0.73862,0.00016,21.89695]
[1778863503020,29.39,79229.12,0.0,0.73844,0.00016,21.90471]
[1778863506041,29.39,79235.67,0.0,0.73952,0.00016,21.85962]
[1778863511075,29.39,79235.13,0.0,0.73946,0.00016,21.86222]
[1778863516111,29.38,79236.04,0.0,0.73963,0.00016,21.85506]
[1778863519133,29.38,79229.47,0.0,0.73856,0.00016,21.89943]
[1778863524165,29.38,79221.56,0.0,0.73727,0.00016,21.95248]
[1778863527577,29.38,79212.17,0.0,0.73573,0.00017,22.01541]
[1778863533230,29.37,79214.08,0.0,0.73609,0.00017,21.99773]
[1778863538269,29.37,79214.56,0.0,0.73619,0.00017,21.99399]
[1778863540282,29.37,79207.92,0.0,0.73509,0.00017,22.03857]
[1778863542297,29.37,79207.79,0.0,0.73508,0.00017,22.03918]
[1778863547718,29.37,79204.37,0.0,0.73452,0.00017,22.06162]
[1778863553374,29.37,79204.78,0.0,0.7346,0.00017,22.05829]
[1778863558408,29.37,79204.57,0.0,0.73458,0.00017,22.05916]
[1778863560423,29.36,79211.59,0.0,0.73575,0.00017,22.0116]
[1778863565459,29.36,79196.89,0.0,0.73332,0.00017,22.10983]
[1778863566467,29.36,79192.34,0.0,0.73257,0.00017,22.14013]
[1778863571500,29.36,79186.41,0.0,0.7316,0.00017,22.17896]
[1778863576535,29.36,79179.45,0.0,0.73045,0.00017,22.22468]
[1778863581570,29.36,79180.56,0.0,0.73065,0.00017,22.21665]
[1778863585625,29.35,79174.92,0.0,0.72971,0.00017,22.25381]
[1778863586615,29.35,79167.07,0.0,0.72839,0.00017,22.30558]
[1778863588016,29.35,79159.62,0.0,0.72715,0.00017,22.35438]
[1778863590644,29.35,79166.04,0.0,0.72823,0.00017,22.31193]
[1778863595701,29.35,79165.04,0.0,0.7281,0.00017,22.31421]
[1778863596696,29.35,79147.96,0.0,0.72522,0.00017,22.42607]
[1778863597700,29.35,79125.35,0.0,0.72138,0.00017,22.57262]
[1778863598712,29.35,79115.98,0.0,0.71978,0.00017,22.63265]
[1778863599713,29.35,79112.6,0.0,0.71921,0.00017,22.65413]
[1778863603743,29.35,79103.66,0.0,0.71771,0.00017,22.70962]
[1778863605756,29.35,79095.51,0.0,0.71632,0.00017,22.76111]
[1778863610790,29.35,79095.56,0.0,0.71633,0.00017,22.76063]
[1778863615825,29.34,79096.52,0.0,0.7165,0.00017,22.75431]
[1778863616832,29.34,79103.15,0.0,0.71764,0.00017,22.71229]
[1778863621868,29.34,79102.74,0.0,0.71758,0.00017,22.71473]
[1778863624907,29.34,79113.17,0.0,0.71937,0.00017,22.64813]
[1778863629971,29.34,79118.65,0.0,0.72032,0.00017,22.61246]
[1778863635014,29.34,79123.19,0.0,0.72111,0.00017,22.58273]
[1778863636016,29.34,79133.49,0.0,0.72286,0.00017,22.51628]
[1778863637023,29.34,79140.13,0.0,0.72399,0.00017,22.47325]
[1778863641052,29.33,79146.2,0.0,0.72503,0.00017,22.43309]
[1778863643068,29.33,79153.72,0.0,0.72631,0.00017,22.38372]
[1778863648100,29.33,79153.3,0.0,0.72625,0.00017,22.38589]
[1778863653135,29.33,79152.94,0.0,0.72623,0.00017,22.38372]
[1778863657163,29.33,79159.11,0.0,0.72728,0.00017,22.34283]
[1778863662198,29.33,79163.73,0.0,0.72807,0.00017,22.31183]
[1778863667235,29.32,79165.58,0.0,0.7284,0.00017,22.29899]
[1778863670269,29.32,79176.56,0.0,0.73025,0.00017,22.22606]
[1778863671264,29.32,79186.69,0.0,0.73195,0.00017,22.15859]
[1778863672272,29.32,79192.29,0.0,0.73289,0.00017,22.12104]
[1778863674284,29.32,79201.59,0.0,0.73444,0.00017,22.05836]
[1778863676300,29.32,79207.37,0.0,0.73541,0.00017,22.01912]
[1778863677306,29.32,79214.37,0.0,0.73657,0.00017,21.97165]
[1778863678648,29.32,79231.95,0.0,0.73948,0.00016,21.85198]
[1778863679321,29.32,79231.95,0.0,0.73948,0.00016,21.8518]
[1778863680327,29.32,79238.52,0.0,0.74056,0.00016,21.80672]
[1778863681336,29.32,79250.32,0.0,0.7425,0.00016,21.72546]
[1778863683349,29.32,79257.06,0.0,0.74361,0.00016,21.67871]
[1778863684394,29.32,79262.51,0.0,0.7445,0.00016,21.6409]
[1778863686387,29.32,79267.73,0.0,0.74535,0.00016,21.60443]
[1778863688719,29.31,79270.56,0.0,0.74582,0.00016,21.58448]
[1778863690410,29.31,79263.03,0.0,0.7446,0.00016,21.63657]
[1778863691416,29.31,79260.68,0.0,0.74422,0.00016,21.65268]
[1778863696453,29.31,79264.14,0.0,0.7448,0.00016,21.62812]
[1778863700481,29.31,79269.69,0.0,0.74571,0.00016,21.58888]
[1778863702497,29.31,79276.69,0.0,0.74685,0.00016,21.53983]
[1778863703501,29.31,79286.63,0.0,0.74847,0.00016,21.47016]
[1778863704511,29.31,79290.91,0.0,0.74916,0.00016,21.44007]
[1778863706525,29.31,79285.07,0.0,0.74821,0.00016,21.48107]
[1778863707532,29.31,79268.11,0.0,0.74547,0.00016,21.59946]
[1778863708862,29.31,79257.04,0.0,0.74367,0.00016,21.67612]
[1778863709547,29.31,79257.04,0.0,0.74367,0.00016,21.67604]
[1778863712570,29.31,79263.49,0.0,0.74475,0.00016,21.6269]
[1778863717603,29.3,79268.58,0.0,0.7456,0.00016,21.59061]
[1778863720625,29.3,79276.74,0.0,0.74694,0.00016,21.53313]
[1778863721633,29.3,79272.99,0.0,0.74634,0.00016,21.55921]
[1778863723651,29.3,79264.83,0.0,0.74501,0.00016,21.61575]
[1778863724655,29.3,79254.45,0.0,0.74332,0.00016,21.68762]
[1778863725662,29.3,79247.55,0.0,0.7422,0.00016,21.73522]
[1778863726669,29.3,79245.35,0.0,0.74184,0.00016,21.75029]
[1778863731704,29.3,79249.23,0.0,0.74248,0.00016,21.72307]
[1778863735732,29.3,79254.07,0.0,0.74328,0.00016,21.68935]
[1778863737749,29.3,79244.7,0.0,0.74175,0.00016,21.75394]
[1778863739072,29.3,79236.92,0.0,0.74048,0.00016,21.80718]
[1778863744794,29.29,79240.25,0.0,0.74104,0.00016,21.7837]
[1778863749844,29.29,79241.18,0.0,0.7412,0.00016,21.77687]
[1778863756897,29.29,79240.36,0.0,0.74107,0.00016,21.78248]
[1778863761931,29.29,79234.09,0.0,0.74003,0.00016,21.82558]
[1778863763946,29.29,79225.7,0.0,0.73865,0.00017,21.88295]
[1778863768979,29.29,79221.93,0.0,0.73803,0.00017,21.90844]
[1778863774014,29.29,79221.61,0.0,0.73801,0.00017,21.90634]
[1778863779050,29.29,79219.94,0.0,0.73774,0.00017,21.91764]
[1778863784085,29.29,79219.28,0.0,0.73763,0.00017,21.92215]
[1778863790126,29.29,79222.55,0.0,0.73817,0.00017,21.89988]
[1778863795162,29.29,79221.1,0.0,0.73793,0.00017,21.90961]
[1778863800201,29.29,79224.48,0.0,0.73849,0.00017,21.88647]
[1778863805232,29.29,79224.55,0.0,0.73851,0.00017,21.88589]
[1778863806239,29.29,79230.57,0.0,0.7395,0.00016,21.84479]
[1778863811277,29.29,79230.6,0.0,0.7395,0.00016,21.84472]
[1778863817316,29.29,79229.47,0.0,0.73931,0.00016,21.85264]
[1778863820344,29.29,79234.73,0.0,0.74018,0.00016,21.81674]
[1778863825371,29.29,79242.01,0.0,0.74137,0.00016,21.76693]
[1778863830410,29.29,79244.31,0.0,0.74175,0.00016,21.75102]
[1778863835442,29.29,79240.69,0.0,0.74118,0.00016,21.77207]
[1778863839779,29.29,79246.34,0.0,0.7421,0.00016,21.73348]
[1778863845513,29.3,79248.87,0.0,0.74249,0.00016,21.71679]
[1778863853568,29.3,79247.35,0.0,0.74223,0.00016,21.72807]
[1778863856593,29.3,79240.81,0.0,0.74115,0.00016,21.77333]
[1778863857597,29.3,79233.1,0.0,0.73988,0.00016,21.82644]
[1778863858604,29.3,79229.26,0.0,0.73924,0.00016,21.85289]
[1778863863639,29.3,79228.05,0.0,0.73902,0.00016,21.8619]
[1778863868674,29.31,79231.94,0.0,0.73964,0.00016,21.83618]
[1778863869989,29.31,79223.34,0.0,0.73822,0.00017,21.89505]
[1778863871700,29.31,79220.95,0.0,0.73782,0.00017,21.91165]
[1778863873716,29.31,79232.92,0.0,0.73979,0.00016,21.83021]
[1778863874721,29.31,79235.17,0.0,0.74015,0.00016,21.81495]
[1778863875726,29.31,79229.52,0.0,0.73922,0.00016,21.85375]
[1778863876733,29.31,79224.19,0.0,0.73834,0.00017,21.89023]
[1778863881766,29.31,79224.26,0.0,0.73833,0.00017,21.89064]
[1778863886802,29.32,79225.79,0.0,0.73856,0.00016,21.8811]
[1778863888821,29.32,79234.4,0.0,0.73997,0.00016,21.82267]
[1778863890132,29.32,79237.31,0.0,0.74044,0.00016,21.80313]
[1778863895870,29.32,79240.73,0.0,0.74101,0.00016,21.77647]
[1778863900906,29.32,79240.24,0.0,0.74091,0.00016,21.78068]
[1778863905948,29.32,79234.25,0.0,0.73992,0.00016,21.82208]
[1778863906950,29.33,79218.58,0.0,0.73733,0.00017,21.92902]
[1778863907954,29.33,79219.86,0.0,0.73754,0.00017,21.92041]
[1778863910272,29.33,79225.49,0.0,0.73846,0.00016,21.88238]
[1778863916012,29.33,79222.41,0.0,0.73794,0.00017,21.90383]
[1778863921047,29.33,79218.24,0.0,0.73724,0.00017,21.93251]
[1778863926081,29.33,79219.01,0.0,0.73737,0.00017,21.9275]
[1778863930412,29.33,79213.55,0.0,0.73646,0.00017,21.96466]
[1778863936152,29.33,79212.95,0.0,0.73635,0.00017,21.96919]
[1778863941187,29.33,79210.66,0.0,0.73596,0.00017,21.98514]
[1778863946222,29.34,79205.86,0.0,0.73515,0.00017,22.01812]
[1778863951258,29.34,79207.93,0.0,0.73551,0.00017,22.00066]
[1778863956293,29.34,79207.45,0.0,0.73541,0.00017,22.00443]
[1778863961328,29.34,79207.15,0.0,0.73535,0.00017,22.00692]
[1778863966363,29.34,79208.15,0.0,0.73551,0.00017,22.00055]
[1778863970391,29.34,79187.25,0.0,0.73203,0.00017,22.14096]
[1778863971400,29.34,79181.96,0.0,0.73114,0.00017,22.17617]
[1778863977440,29.34,79184.71,0.0,0.7316,0.00017,22.15779]
[1778863982475,29.34,79184.19,0.0,0.73152,0.00017,22.1613]
[1778863984490,29.34,79177.2,0.0,0.73034,0.00017,22.2078]
[1778863988517,29.34,79145.48,0.0,0.725,0.00017,22.41657]
[1778863989524,29.34,79135.26,0.0,0.72326,0.00017,22.48292]
[1778863994560,29.35,79133.36,0.0,0.72294,0.00017,22.4954]
[1778864000912,29.35,79139.26,0.0,0.72393,0.00017,22.45748]
[1778864006655,29.35,79140.59,0.0,0.72414,0.00017,22.44947]
[1778864008668,29.35,79148.91,0.0,0.72554,0.00017,22.39554]
[1778864010982,29.35,79158.57,0.0,0.72717,0.00017,22.33247]
[1778864012696,29.35,79162.72,0.0,0.7279,0.00017,22.30119]
[1778864014709,29.35,79168.49,0.0,0.72886,0.00017,22.26325]
[1778864017731,29.35,79174.56,0.0,0.72988,0.00017,22.22334]
[1778864019744,29.35,79181.38,0.0,0.73102,0.00017,22.17797]
[1778864024780,29.35,79186.75,0.0,0.73192,0.00017,22.14207]
[1778864031124,29.35,79188.43,0.0,0.7322,0.00017,22.13095]
[1778864032839,29.35,79194.3,0.0,0.73318,0.00017,22.09188]
[1778864035860,29.35,79197.83,0.0,0.73376,0.00017,22.06863]
[1778864041194,29.35,79197.76,0.0,0.73373,0.00017,22.06963]
[1778864044924,29.36,79205.07,0.0,0.73494,0.00017,22.02085]
[1778864049958,29.36,79201.06,0.0,0.73426,0.00017,22.04838]
[1778864054993,29.36,79199.29,0.0,0.73395,0.00017,22.06083]
[1778864060029,29.36,79199.71,0.0,0.73401,0.00017,22.0586]
[1778864065063,29.36,79199.32,0.0,0.73393,0.00017,22.06167]
[1778864067083,29.36,79190.77,0.0,0.73251,0.00017,22.11901]
[1778864070099,29.36,79183.46,0.0,0.73128,0.00017,22.16805]
[1778864075134,29.37,79183.14,0.0,0.73124,0.00017,22.16676]
[1778864078154,29.37,79176.15,0.0,0.73006,0.00017,22.2135]
[1778864080168,29.37,79174.69,0.0,0.72981,0.00017,22.22343]
[1778864085203,29.37,79175.69,0.0,0.72995,0.00017,22.21759]
[1778864086211,29.37,79185.11,0.0,0.73153,0.00017,22.15518]
[1778864087217,29.37,79191.1,0.0,0.73252,0.00017,22.11543]
[1778864089231,29.37,79184.21,0.0,0.73136,0.00017,22.16172]
[1778864091555,29.38,79182.19,0.0,0.73102,0.00017,22.17544]
[1778864095274,29.38,79175.38,0.0,0.72987,0.00017,22.22111]
[1778864100310,29.38,79174.2,0.0,0.72966,0.00017,22.22938]
[1778864105345,29.38,79179.52,0.0,0.73053,0.00017,22.19488]
[1778864110379,29.38,79178.25,0.0,0.7303,0.00017,22.20406]
[1778864115414,29.39,79181.33,0.0,0.7308,0.00017,22.18428]
[1778864118436,29.39,79188.8,0.0,0.73204,0.00017,22.13511]
[1778864123471,29.39,79194.3,0.0,0.73294,0.00017,22.09899]
[1778864128507,29.39,79199.23,0.0,0.73375,0.00017,22.06653]
[1778864133540,29.39,79200.16,0.0,0.73392,0.00017,22.05661]
[1778864138575,29.4,79200.67,0.0,0.73399,0.00017,22.05387]
[1778864143610,29.4,79201.1,0.0,0.73404,0.00017,22.05172]
[1778864148646,29.4,79201.77,0.0,0.73414,0.00017,22.04792]
[1778864153680,29.4,79202.8,0.0,0.73429,0.00017,22.04173]
[1778864158721,29.41,79204.36,0.0,0.73454,0.00017,22.03186]
[1778864159726,29.41,79222.35,0.0,0.73751,0.00016,21.9107]
[1778864160731,29.41,79225.92,0.0,0.7381,0.00016,21.88667]
[1778864165765,29.41,79222.77,0.0,0.73756,0.00016,21.90864]
[1778864170815,29.41,79225.32,0.0,0.73797,0.00016,21.89193]
[1778864172120,29.41,79232.23,0.0,0.7391,0.00016,21.84503]
[1778864172827,29.41,79232.23,0.0,0.7391,0.00016,21.8451]
[1778864177862,29.41,79231.66,0.0,0.739,0.00016,21.84936]
[1778864185918,29.41,79230.49,0.0,0.73879,0.00016,21.85801]
[1778864190966,29.42,79233.11,0.0,0.73921,0.00016,21.84061]
[1778864193988,29.42,79222.13,0.0,0.73742,0.00016,21.91142]
[1778864194995,29.42,79223.6,0.0,0.73767,0.00016,21.90151]
[1778864198017,29.42,79218.34,0.0,0.7368,0.00017,21.93721]
[1778864203051,29.42,79220.03,0.0,0.73706,0.00016,21.92633]
[1778864208085,29.42,79223.18,0.0,0.73756,0.00016,21.90583]
[1778864213120,29.43,79223.87,0.0,0.73765,0.00016,21.90206]
[1778864217148,29.43,79230.97,0.0,0.73881,0.00016,21.85469]
[1778864222471,29.43,79220.57,0.0,0.73708,0.00016,21.92566]
[1778864225206,29.43,79216.3,0.0,0.73636,0.00017,21.95499]
[1778864230241,29.43,79216.89,0.0,0.73644,0.00017,21.95172]
[1778864235276,29.44,79220.14,0.0,0.73696,0.00016,21.93058]
[1778864240311,29.44,79223.68,0.0,0.73753,0.00016,21.90753]
[1778864245346,29.44,79222.5,0.0,0.73731,0.00016,21.91645]
[1778864250383,29.45,79222.85,0.0,0.73735,0.00016,21.91501]
[1778864255418,29.45,79223.52,0.0,0.73746,0.00016,21.90736]
[1778864260453,29.45,79224.22,0.0,0.73755,0.00016,21.90358]
[1778864265488,29.46,79224.09,0.0,0.73751,0.00016,21.90541]
[1778864270524,29.46,79225.68,0.0,0.73775,0.00016,21.8956]
[1778864274551,29.46,79237.82,0.0,0.73973,0.00016,21.81402]
[1778864275559,29.46,79239.17,0.0,0.73994,0.00016,21.80498]
[1778864276565,29.46,79232.14,0.0,0.73879,0.00016,21.85291]
[1778864277572,29.46,79226.79,0.0,0.73791,0.00016,21.88926]
[1778864279587,29.46,79224.41,0.0,0.73751,0.00016,21.90549]
[1778864284622,29.46,79221.34,0.0,0.737,0.00016,21.92647]
[1778864287644,29.47,79228.88,0.0,0.73824,0.00016,21.87566]
[1778864289658,29.47,79233.28,0.0,0.73895,0.00016,21.84605]
[1778864295706,29.47,79230.67,0.0,0.73851,0.00016,21.86449]
[1778864297715,29.47,79220.15,0.0,0.73677,0.00016,21.93582]
[1778864298724,29.47,79216.96,0.0,0.73624,0.00017,21.95735]
[1778864299731,29.47,79208.65,0.0,0.73487,0.00017,22.01334]
[1778864300737,29.47,79204.36,0.0,0.73415,0.00017,22.0422]
[1778864305772,29.47,79208.01,0.0,0.73474,0.00017,22.0184]
[1778864310808,29.47,79205.37,0.0,0.73429,0.00017,22.03659]
[1778864315848,29.48,79207.61,0.0,0.73468,0.00017,22.01809]
[1778864320883,29.48,79206.51,0.0,0.73448,0.00017,22.02595]
[1778864325918,29.48,79207.45,0.0,0.73463,0.00017,22.02017]
[1778864331959,29.48,79212.15,0.0,0.73538,0.00017,21.98951]
[1778864336994,29.49,79213.19,0.0,0.73554,0.00017,21.98317]
[1778864342032,29.49,79210.13,0.0,0.73502,0.00017,22.00422]
[1778864347066,29.49,79214.71,0.0,0.73577,0.00017,21.97396]
[1778864352102,29.49,79215.4,0.0,0.73587,0.00017,21.96984]
[1778864357140,29.49,79219.95,0.0,0.73661,0.00016,21.9399]
[1778864362176,29.5,79220.18,0.0,0.73663,0.00016,21.93897]
[1778864370232,29.5,79223.01,0.0,0.73707,0.00016,21.921]
[1778864375267,29.5,79221.5,0.0,0.73683,0.00016,21.92781]
[1778864379296,29.5,79228.86,0.0,0.73804,0.00016,21.87833]
[1778864381309,29.5,79232.82,0.0,0.73868,0.00016,21.85176]
[1778864386344,29.5,79233.71,0.0,0.73882,0.00016,21.84597]
[1778864391381,29.5,79237.53,0.0,0.73944,0.00016,21.82031]
[1778864397421,29.51,79236.58,0.0,0.73928,0.00016,21.82721]
[1778864402457,29.51,79226.47,0.0,0.73761,0.00016,21.89605]
[1778864403734,29.51,79217.34,0.0,0.7361,0.00016,21.9577]
[1778864404470,29.51,79217.34,0.0,0.7361,0.00016,21.95784]
[1778864406485,29.51,79210.34,0.0,0.73494,0.00017,22.00499]
[1778864408502,29.51,79209.85,0.0,0.73485,0.00017,22.0084]
[1778864413807,29.51,79212.02,0.0,0.73521,0.00017,21.99411]
[1778864419577,29.51,79210.98,0.0,0.73503,0.00017,22.00131]
[1778864423877,29.51,79203.99,0.0,0.73387,0.00017,22.04798]
[1778864429647,29.51,79207.5,0.0,0.73445,0.00017,22.02469]
[1778864431667,29.51,79211.44,0.0,0.73513,0.00017,21.99431]
[1778864436696,29.51,79209.56,0.0,0.73482,0.00017,22.00679]
[1778864441731,29.51,79207.4,0.0,0.73447,0.00017,22.02089]
[1778864444017,29.51,79196.09,0.0,0.7326,0.00017,22.09628]
[1778864448783,29.51,79204.6,0.0,0.734,0.00017,22.03986]
[1778864454088,29.51,79208.1,0.0,0.73458,0.00017,22.01657]
[1778864459861,29.51,79206.21,0.0,0.73427,0.00017,22.02916]
[1778864464894,29.51,79207.89,0.0,0.73455,0.00017,22.01777]
[1778864469930,29.51,79202.28,0.0,0.73363,0.00017,22.05499]
[1778864474964,29.51,79188.78,0.0,0.73138,0.00017,22.14457]
[1778864475974,29.51,79183.52,0.0,0.73051,0.00017,22.17937]
[1778864481006,29.51,79179.88,0.0,0.7299,0.00017,22.20342]
[1778864483027,29.51,79185.33,0.0,0.73081,0.00017,22.16748]
[1778864484040,29.51,79193.06,0.0,0.73209,0.00017,22.11634]
[1778864485044,29.51,79200.87,0.0,0.73339,0.00017,22.06444]
[1778864486043,29.51,79202.05,0.0,0.73358,0.00017,22.05665]
[1778864490070,29.51,79209.3,0.0,0.73479,0.00017,22.00819]
[1778864493091,29.51,79212.58,0.0,0.73535,0.00017,21.98232]
[1778864495108,29.51,79218.69,0.0,0.73636,0.00016,21.94144]
[1778864496113,29.51,79225.9,0.0,0.73754,0.00016,21.89288]
[1778864497120,29.51,79228.27,0.0,0.73793,0.00016,21.87691]
[1778864500141,29.51,79234.88,0.0,0.73902,0.00016,21.83227]
[1778864505178,29.51,79234.31,0.0,0.73892,0.00016,21.83618]
[1778864508204,29.51,79227.6,0.0,0.73782,0.00016,21.88169]
[1778864512229,29.51,79220.64,0.0,0.73667,0.00016,21.92877]
[1778864517264,29.51,79216.99,0.0,0.73606,0.00016,21.95337]
[1778864521292,29.51,79211.25,0.0,0.73512,0.00017,21.99182]
[1778864522300,29.51,79205.23,0.0,0.73412,0.00017,22.0321]
[1778864524582,29.51,79200.56,0.0,0.73335,0.00017,22.06319]
[1778864530355,29.51,79199.16,0.0,0.73312,0.00017,22.07225]
[1778864533375,29.51,79193.04,0.0,0.73211,0.00017,22.11285]
[1778864535390,29.51,79191.98,0.0,0.73193,0.00017,22.11992]
[1778864540424,29.51,79192.81,0.0,0.73207,0.00017,22.11449]
[1778864545462,29.51,79194.16,0.0,0.73229,0.00017,22.1057]
[1778864549487,29.51,79203.26,0.0,0.73379,0.00017,22.04528]
[1778864550494,29.51,79208.91,0.0,0.73473,0.00017,22.00764]
[1778864554793,29.51,79196.71,0.0,0.73272,0.00017,22.08524]
[1778864556538,29.51,79196.71,0.0,0.73272,0.00017,22.08526]
[1778864562583,29.51,79196.38,0.0,0.73267,0.00017,22.08744]
[1778864566612,29.51,79206.11,0.0,0.73428,0.00017,22.02256]
[1778864570639,29.51,79209.38,0.0,0.73483,0.00017,22.00072]
[1778864576680,29.51,79213.76,0.0,0.73555,0.00017,21.97136]
[1778864582722,29.51,79215.01,0.0,0.73575,0.00017,21.96313]
[1778864586751,29.52,79209.56,0.0,0.73485,0.00017,21.99981]
[1778864591787,29.52,79207.77,0.0,0.73455,0.00017,22.01189]
[1778864596820,29.52,79209.05,0.0,0.73476,0.00017,22.00332]
[1778864598835,29.52,79195.55,0.0,0.73252,0.00017,22.09341]
[1778864599841,29.52,79194.25,0.0,0.7323,0.00017,22.10212]
[1778864605146,29.52,79192.22,0.0,0.73196,0.00017,22.11592]
[1778864613939,29.52,79191.86,0.0,0.73191,0.00017,22.11474]
[1778864619981,29.52,79190.04,0.0,0.73161,0.00017,22.12695]
[1778864625020,29.52,79191.39,0.0,0.73183,0.00017,22.11814]
[1778864630054,29.52,79191.65,0.0,0.73187,0.00017,22.11661]
[1778864635088,29.52,79188.66,0.0,0.73138,0.00017,22.13614]
[1778864640124,29.52,79185.31,0.0,0.73082,0.00017,22.15834]
[1778864645158,29.52,79176.69,0.0,0.72938,0.00017,22.21517]
[1778864650193,29.52,79174.14,0.0,0.72895,0.00017,22.23178]
[1778864655228,29.52,79172.4,0.0,0.72866,0.00017,22.24311]
[1778864660262,29.52,79176.81,0.0,0.7294,0.00017,22.21426]
[1778864665297,29.52,79191.16,0.0,0.73179,0.00017,22.11967]
[1778864666304,29.52,79198.23,0.0,0.73297,0.00017,22.07269]
[1778864668319,29.52,79203.33,0.0,0.73381,0.00017,22.03868]
[1778864673360,29.52,79199.14,0.0,0.73315,0.00017,22.06249]
[1778864678389,29.52,79196.69,0.0,0.73274,0.00017,22.07862]
[1778864683425,29.52,79197.3,0.0,0.73285,0.00017,22.07443]
[1778864687453,29.52,79189.35,0.0,0.73153,0.00017,22.12713]
[1778864688459,29.52,79182.79,0.0,0.73044,0.00017,22.17038]
[1778864693496,29.52,79188.04,0.0,0.73132,0.00017,22.13531]
[1778864698530,29.52,79189.42,0.0,0.73156,0.00017,22.12583]
[1778864703567,29.51,79191.57,0.0,0.73192,0.00017,22.11146]
[1778864707594,29.51,79203.46,0.0,0.7339,0.00017,22.03231]
[1778864708601,29.51,79207.27,0.0,0.73453,0.00017,22.00688]
[1778864713636,29.51,79209.19,0.0,0.73484,0.00017,21.99419]
[1778864718671,29.52,79208.56,0.0,0.73473,0.00017,21.99856]
[1778864723711,29.52,79212.25,0.0,0.73534,0.00017,21.974]
[1778864725993,29.52,79205.05,0.0,0.73415,0.00017,22.02222]
[1778864731766,29.52,79201.01,0.0,0.7335,0.00017,22.04514]
[1778864732775,29.52,79192.08,0.0,0.73202,0.00017,22.10454]
[1778864733781,29.52,79188.27,0.0,0.73138,0.00017,22.12978]
[1778864738816,29.52,79187.06,0.0,0.73119,0.00017,22.13769]
[1778864743850,29.52,79186.3,0.0,0.73106,0.00017,22.14256]
[1778864748888,29.52,79189.7,0.0,0.73163,0.00017,22.11998]
[1778864749894,29.51,79195.72,0.0,0.73263,0.00017,22.07995]
[1778864751908,29.51,79198.84,0.0,0.73315,0.00017,22.05912]
[1778864756207,29.51,79204.65,0.0,0.73412,0.00017,22.02025]
[1778864761996,29.51,79210.26,0.0,0.73505,0.00017,21.98271]
[1778864765011,29.51,79215.7,0.0,0.73595,0.00017,21.94635]
[1778864766277,29.51,79228.74,0.0,0.73809,0.00016,21.8586]
[1778864768030,29.51,79230.78,0.0,0.73843,0.00016,21.84466]
[1778864771067,29.51,79242.02,0.0,0.74028,0.00016,21.76837]
[1778864772067,29.51,79260.77,0.0,0.74334,0.00016,21.64016]
[1778864773074,29.51,79266.59,0.0,0.74428,0.00016,21.60014]
[1778864778107,29.51,79269.02,0.0,0.74467,0.00016,21.58344]
[1778864781127,29.51,79278.53,0.0,0.74622,0.00016,21.51767]
[1778864782159,29.51,79282.14,0.0,0.7468,0.00016,21.49262]
[1778864783158,29.51,79288.6,0.0,0.74784,0.00016,21.44775]
[1778864784154,29.51,79305.44,0.0,0.75055,0.00016,21.33003]
[1778864785161,29.51,79301.28,0.0,0.74988,0.00016,21.35906]
[1778864790196,29.51,79302.5,0.0,0.7501,0.00016,21.34947]
[1778864793217,29.51,79295.1,0.0,0.74895,0.00016,21.39697]
[1778864794225,29.51,79287.21,0.0,0.74768,0.00016,21.45189]
[1778864795236,29.51,79288.93,0.0,0.74796,0.00016,21.43987]
[1778864797245,29.51,79276.46,0.0,0.74594,0.00016,21.52636]
[1778864798255,29.51,79272.72,0.0,0.74534,0.00016,21.55213]
[1778864800270,29.51,79279.68,0.0,0.74647,0.00016,21.50391]
[1778864804300,29.51,79274.4,0.0,0.74561,0.00016,21.54065]
[1778864805305,29.51,79266.37,0.0,0.74431,0.00016,21.596]
[1778864806312,29.51,79260.47,0.0,0.74335,0.00016,21.63653]
[1778864808326,29.51,79256.38,0.0,0.74269,0.00016,21.66454]
[1778864810341,29.51,79248.37,0.0,0.74138,0.00016,21.71936]
[1778864812354,29.51,79255.85,0.0,0.7426,0.00016,21.66819]
[1778864815375,29.51,79257.97,0.0,0.74295,0.00016,21.65361]
[1778864820411,29.51,79253.33,0.0,0.7422,0.00016,21.68498]
[1778864822425,29.51,79260.78,0.0,0.74342,0.00016,21.63371]
[1778864827461,29.5,79261.5,0.0,0.74354,0.00016,21.62848]
[1778864832494,29.5,79261.24,0.0,0.74351,0.00016,21.62992]
[1778864833505,29.5,79270.46,0.0,0.745,0.00016,21.56637]
[1778864834511,29.5,79271.89,0.0,0.74524,0.00016,21.55649]
[1778864839547,29.5,79270.11,0.0,0.74495,0.00016,21.56848]
[1778864844581,29.5,79257.5,0.0,0.74291,0.00016,21.65495]
[1778864845589,29.5,79255.77,0.0,0.74263,0.00016,21.6667]
[1778864850624,29.5,79250.03,0.0,0.7417,0.00016,21.70593]
[1778864852638,29.5,79262.02,0.0,0.74368,0.00016,21.61955]
[1778864854655,29.5,79266.77,0.0,0.74446,0.00016,21.58672]
[1778864859693,29.5,79268.37,0.0,0.74472,0.00016,21.57555]
[1778864864730,29.5,79265.63,0.0,0.74428,0.00016,21.59432]
[1778864869759,29.5,79264.29,0.0,0.74406,0.00016,21.60336]
[1778864873787,29.5,79250.05,0.0,0.74175,0.00016,21.70099]
[1778864874797,29.5,79242.9,0.0,0.74058,0.00016,21.74981]
[1778864875802,29.5,79236.84,0.0,0.73958,0.00016,21.791]
[1778864877816,29.5,79232.3,0.0,0.73884,0.00016,21.82177]
[1778864880840,29.5,79226.96,0.0,0.73796,0.00016,21.85791]
[1778864885872,29.5,79228.44,0.0,0.7382,0.00016,21.84811]
[1778864891919,29.5,79229.37,0.0,0.73834,0.00016,21.84225]
[1778864893929,29.5,79236.84,0.0,0.73957,0.00016,21.79178]
[1778864894936,29.5,79236.73,0.0,0.73954,0.00016,21.79267]
[1778864907275,29.5,79235.91,0.0,0.73939,0.00016,21.79914]
[1778864913063,29.51,79235.11,0.0,0.73928,0.00016,21.8007]
[1778864915077,29.51,79244.86,0.0,0.74088,0.00016,21.73442]
[1778864916085,29.5,79248.18,0.0,0.74142,0.00016,21.71172]
[1778864924141,29.5,79247.37,0.0,0.7413,0.00016,21.71688]
[1778864929175,29.5,79250.57,0.0,0.74182,0.00016,21.69484]
[1778864934213,29.5,79250.4,0.0,0.7418,0.00016,21.69579]
[1778864937487,29.5,79260.06,0.0,0.74338,0.00016,21.62942]
[1778864939246,29.5,79252.63,0.0,0.74217,0.00016,21.68023]
[1778864940253,29.5,79247.01,0.0,0.74126,0.00016,21.71854]
[1778864943275,29.5,79254.23,0.0,0.74244,0.00016,21.66885]
[1778864945290,29.5,79257.42,0.0,0.74296,0.00016,21.647]
[1778864950327,29.5,79257.42,0.0,0.74296,0.00016,21.64696]
[1778864955359,29.5,79251.59,0.0,0.74201,0.00016,21.68689]
[1778864957640,29.5,79245.42,0.0,0.74101,0.00016,21.72898]
[1778864963416,29.5,79239.78,0.0,0.74009,0.00016,21.767]
[1778864968451,29.5,79238.33,0.0,0.73986,0.00016,21.77645]
[1778864971472,29.5,79249.99,0.0,0.7418,0.00016,21.6927]
[1778864972479,29.5,79252.31,0.0,0.74218,0.00016,21.67679]
[1778864976507,29.5,79241.92,0.0,0.74049,0.00016,21.74762]
[1778864977514,29.5,79238.57,0.0,0.73994,0.00016,21.77036]
[1778864982549,29.49,79239.76,0.0,0.74015,0.00016,21.76179]
[1778864987593,29.49,79239.33,0.0,0.74008,0.00016,21.76441]
[1778864993631,29.49,79239.19,0.0,0.74007,0.00016,21.76504]
[1778864998662,29.49,79238.65,0.0,0.73999,0.00016,21.76841]
[1778865000679,29.49,79246.23,0.0,0.74123,0.00016,21.71665]
[1778865002691,29.49,79247.93,0.0,0.74151,0.00016,21.70505]
[1778865005708,29.49,79242.19,0.0,0.74057,0.00016,21.74421]
[1778865007997,29.49,79228.04,0.0,0.73825,0.00016,21.84019]
[1778865011757,29.49,79239.17,0.0,0.74008,0.00016,21.76451]
[1778865013768,29.49,79242.44,0.0,0.74062,0.00016,21.74224]
[1778865018804,29.49,79237.52,0.0,0.73981,0.00016,21.77575]
[1778865023841,29.49,79239.0,0.0,0.74005,0.00016,21.76558]
[1778865028138,29.49,79246.03,0.0,0.74121,0.00016,21.71744]
[1778865033909,29.49,79247.33,0.0,0.74146,0.00016,21.70417]
[1778865035922,29.49,79252.9,0.0,0.74237,0.00016,21.6658]
[1778865039951,29.49,79244.66,0.0,0.74103,0.00016,21.72203]
[1778865043985,29.49,79242.48,0.0,0.74067,0.00016,21.73678]
[1778865047007,29.49,79237.2,0.0,0.73981,0.00016,21.77287]
[1778865052039,29.49,79230.25,0.0,0.73866,0.00016,21.8201]
[1778865053046,29.49,79222.61,0.0,0.73741,0.00016,21.87174]
[1778865054053,29.49,79222.86,0.0,0.73745,0.00016,21.86998]
[1778865059088,29.48,79220.51,0.0,0.73707,0.00016,21.8855]
[1778865063120,29.48,79226.03,0.0,0.73799,0.00016,21.84797]
[1778865065129,29.48,79228.27,0.0,0.73835,0.00016,21.83278]
[1778865071173,29.48,79230.45,0.0,0.73871,0.00016,21.818]
[1778865074192,29.48,79237.01,0.0,0.73979,0.00016,21.77348]
[1778865076206,29.48,79241.84,0.0,0.74058,0.00016,21.74072]
[1778865081241,29.49,79242.68,0.0,0.74071,0.00016,21.73538]
[1778865086276,29.49,79240.2,0.0,0.7403,0.00016,21.75228]
[1778865091311,29.49,79244.69,0.0,0.74106,0.00016,21.71765]
[1778865096347,29.49,79248.25,0.0,0.74164,0.00016,21.69343]
[1778865098638,29.49,79254.71,0.0,0.7427,0.00016,21.64914]
[1778865101382,29.49,79259.34,0.0,0.74346,0.00016,21.61722]
[1778865106417,29.48,79256.55,0.0,0.74301,0.00016,21.63618]
[1778865110445,29.48,79246.3,0.0,0.74133,0.00016,21.70631]
[1778865112459,29.48,79244.67,0.0,0.74107,0.00016,21.71727]
[1778865117498,29.48,79241.92,0.0,0.74063,0.00016,21.73555]
[1778865122532,29.48,79240.05,0.0,0.74034,0.00016,21.74777]
[1778865127564,29.48,79236.9,0.0,0.73983,0.00016,21.7689]
[1778865132603,29.48,79236.31,0.0,0.73974,0.00016,21.77269]
[1778865134616,29.48,79249.4,0.0,0.74188,0.00016,21.68326]
[1778865135624,29.48,79254.7,0.0,0.74275,0.00016,21.64694]
[1778865140659,29.48,79257.19,0.0,0.74316,0.00016,21.62951]
[1778865145699,29.48,79258.4,0.0,0.74337,0.00016,21.62084]
[1778865150730,29.47,79261.25,0.0,0.74384,0.00016,21.60091]
[1778865155764,29.47,79264.4,0.0,0.74438,0.00016,21.57492]
[1778865160799,29.47,79266.51,0.0,0.74473,0.00016,21.5602]
[1778865165834,29.47,79267.3,0.0,0.74486,0.00016,21.55463]
[1778865170870,29.47,79259.77,0.0,0.74364,0.00016,21.60641]
[1778865171876,29.47,79258.88,0.0,0.74349,0.00016,21.61256]
[1778865176912,29.47,79258.23,0.0,0.74339,0.00016,21.61708]
[1778865181947,29.47,79258.11,0.0,0.74337,0.00016,21.61792]
[1778865185975,29.47,79251.58,0.0,0.7423,0.00016,21.66279]
[1778865189318,29.47,79228.92,0.0,0.73859,0.00016,21.81731]
[1778865191011,29.47,79219.26,0.0,0.737,0.00017,21.88247]
[1778865194034,29.47,79209.11,0.0,0.73532,0.00017,21.95056]
[1778865199387,29.47,79206.81,0.0,0.73495,0.00017,21.96579]
[1778865205111,29.47,79203.67,0.0,0.73443,0.00017,21.98661]
[1778865208132,29.47,79192.27,0.0,0.73254,0.00017,22.06261]
[1778865210146,29.47,79190.58,0.0,0.73225,0.00017,22.07387]
[1778865215185,29.47,79190.99,0.0,0.73235,0.00017,22.06705]
[1778865217195,29.47,79182.33,0.0,0.73091,0.00017,22.12428]
[1778865222231,29.47,79182.84,0.0,0.73101,0.00017,22.12016]
[1778865227266,29.46,79183.12,0.0,0.73108,0.00017,22.11764]
[1778865232300,29.46,79182.44,0.0,0.73098,0.00017,22.12147]
[1778865237335,29.46,79185.86,0.0,0.73156,0.00017,22.0982]
[1778865242370,29.46,79187.33,0.0,0.73183,0.00017,22.08772]
[1778865247405,29.45,79188.63,0.0,0.73206,0.00017,22.07842]
[1778865252443,29.45,79185.88,0.0,0.73162,0.00017,22.09608]
[1778865257478,29.45,79185.45,0.0,0.73156,0.00017,22.09825]
[1778865262512,29.45,79187.07,0.0,0.73185,0.00017,22.0868]
[1778865267547,29.45,79187.41,0.0,0.73192,0.00017,22.08386]
[1778865272582,29.44,79188.38,0.0,0.73213,0.00017,22.07267]
[1778865276613,29.44,79195.81,0.0,0.73339,0.00017,22.0223]
[1778865278625,29.44,79200.5,0.0,0.73418,0.00017,21.9904]
[1778865284668,29.43,79201.29,0.0,0.73434,0.00017,21.98382]
[1778865289704,29.43,79204.3,0.0,0.73487,0.00017,21.96262]
[1778865293733,29.43,79209.63,0.0,0.73577,0.00017,21.92612]
[1778865294740,29.43,79212.59,0.0,0.73626,0.00017,21.90607]
[1778865299774,29.42,79212.29,0.0,0.73622,0.00017,21.90767]
[1778865304809,29.42,79210.99,0.0,0.73601,0.00017,21.91607]
[1778865309845,29.42,79210.31,0.0,0.73591,0.00017,21.92033]
[1778865314881,29.42,79214.6,0.0,0.73663,0.00017,21.89097]
[1778865319915,29.42,79215.08,0.0,0.73672,0.00017,21.88722]
[1778865324951,29.42,79213.81,0.0,0.73652,0.00017,21.89531]
[1778865329987,29.42,79212.95,0.0,0.73639,0.00017,21.9007]
[1778865335022,29.41,79216.45,0.0,0.73701,0.00017,21.87242]
[1778865340057,29.41,79221.33,0.0,0.73784,0.00017,21.83859]
[1778865342071,29.41,79228.51,0.0,0.73903,0.00016,21.78958]
[1778865344084,29.41,79226.13,0.0,0.73864,0.00016,21.80539]
[1778865346099,29.39,79224.61,0.0,0.7385,0.00017,21.81092]
[1778865351135,29.36,79227.0,0.0,0.73911,0.00017,21.78554]
[1778865356171,29.35,79229.04,0.0,0.73951,0.00016,21.76898]
[1778865361205,29.35,79227.01,0.0,0.7392,0.00017,21.78176]
[1778865365233,29.35,79232.49,0.0,0.74013,0.00016,21.74337]
[1778865370592,29.34,79233.18,0.0,0.74027,0.00016,21.73713]
[1778865376309,29.33,79238.54,0.0,0.7412,0.00016,21.69853]
[1778865379332,29.32,79245.3,0.0,0.74239,0.00016,21.64866]
[1778865384365,29.3,79248.62,0.0,0.74307,0.00016,21.61985]
[1778865389400,29.3,79249.54,0.0,0.74325,0.00016,21.61221]
[1778865390735,29.3,79244.06,0.0,0.74235,0.00016,21.64979]
[1778865396449,29.29,79243.05,0.0,0.74225,0.00016,21.65128]
[1778865398464,29.29,79235.44,0.0,0.74101,0.00016,21.70318]
[1778865399470,29.29,79232.65,0.0,0.74055,0.00017,21.7221]
[1778865407527,29.28,79226.65,0.0,0.7396,0.00017,21.76138]
[1778865410876,29.28,79221.45,0.0,0.73875,0.00017,21.79643]
[1778865415584,29.28,79214.7,0.0,0.73765,0.00017,21.84165]
[1778865420945,29.28,79205.86,0.0,0.73621,0.00017,21.90069]
[1778865425656,29.27,79200.44,0.0,0.73533,0.00017,21.93627]
[1778865431015,29.27,79201.43,0.0,0.73552,0.00017,21.92847]
[1778865435725,29.27,79192.17,0.0,0.734,0.00017,21.98988]
[1778865436735,29.26,79189.46,0.0,0.73355,0.00017,22.00794]
[1778865441768,29.26,79185.92,0.0,0.73297,0.00017,22.03086]
[1778865443782,29.26,79180.45,0.0,0.73206,0.00017,22.06733]
[1778865447809,29.26,79187.24,0.0,0.73321,0.00017,22.02122]
[1778865452844,29.26,79187.99,0.0,0.73338,0.00017,22.01156]
[1778865457879,29.25,79185.93,0.0,0.73305,0.00017,22.02476]
[1778865462914,29.25,79185.27,0.0,0.73296,0.00017,22.02824]
[1778865464929,29.25,79178.82,0.0,0.73188,0.00017,22.07123]
[1778865471978,29.25,79184.68,0.0,0.73289,0.00017,22.03091]
[1778865477018,29.24,79187.17,0.0,0.73333,0.00017,22.01338]
[1778865482053,29.24,79188.42,0.0,0.73357,0.00017,22.00392]
[1778865487095,29.24,79192.48,0.0,0.73427,0.00017,21.9757]
[1778865490126,29.23,79179.02,0.0,0.73203,0.00017,22.06537]
[1778865491128,29.23,79175.3,0.0,0.7314,0.00017,22.09013]
[1778865495160,29.23,79172.35,0.0,0.73092,0.00017,22.10917]
[1778865498181,29.23,79177.63,0.0,0.73183,0.00017,22.07334]
[1778865503215,29.23,79180.71,0.0,0.73236,0.00017,22.05195]
[1778865508250,29.22,79185.56,0.0,0.7332,0.00017,22.01856]
[1778865514293,29.22,79189.64,0.0,0.73394,0.00017,21.98582]
[1778865519328,29.21,79194.27,0.0,0.73474,0.00017,21.95336]
[1778865526377,29.21,79193.82,0.0,0.73472,0.00017,21.95409]
[1778865531719,29.2,79198.46,0.0,0.73553,0.00017,21.92144]
[1778865538461,29.2,79198.46,0.0,0.73556,0.00017,21.91994]
[1778865543495,29.19,79197.03,0.0,0.73535,0.00017,21.9286]
[1778865545509,29.19,79180.22,0.0,0.73253,0.00017,22.04177]
[1778865546518,29.19,79178.4,0.0,0.73223,0.00017,22.05387]
[1778865550544,29.19,79184.39,0.0,0.73325,0.00017,22.01306]
[1778865556586,29.19,79186.0,0.0,0.73355,0.00017,22.00096]
[1778865558600,29.18,79192.22,0.0,0.73461,0.00017,21.95836]
[1778865561937,29.18,79197.34,0.0,0.73549,0.00017,21.92291]
[1778865567663,29.18,79199.14,0.0,0.73582,0.00017,21.90934]
[1778865572698,29.17,79200.62,0.0,0.73612,0.00017,21.89417]
[1778865577733,29.17,79204.39,0.0,0.73677,0.00017,21.86762]
[1778865580755,29.17,79212.26,0.0,0.73809,0.00017,21.8134]
[1778865583775,29.17,79214.79,0.0,0.73852,0.00017,21.79576]
[1778865588812,29.16,79215.08,0.0,0.73858,0.00017,21.79332]
[1778865593847,29.16,79216.83,0.0,0.73889,0.00017,21.7807]
[1778865598888,29.16,79216.5,0.0,0.73886,0.00017,21.78184]
[1778865603916,29.15,79219.2,0.0,0.73934,0.00017,21.76197]
[1778865607948,29.15,79210.01,0.0,0.73783,0.00017,21.82399]
[1778865612989,29.15,79207.73,0.0,0.73747,0.00017,21.8387]
[1778865618018,29.15,79209.56,0.0,0.7378,0.00017,21.82539]
[1778865623053,29.14,79208.94,0.0,0.73772,0.00017,21.82869]
[1778865628088,29.14,79199.0,0.0,0.73607,0.00017,21.89569]
[1778865629096,29.14,79200.53,0.0,0.73633,0.00017,21.88513]
[1778865634129,29.14,79224.49,0.0,0.74037,0.00017,21.71622]
[1778865635136,29.14,79231.03,0.0,0.74146,0.00017,21.67096]
[1778865640171,29.13,79233.06,0.0,0.74181,0.00017,21.65629]
[1778865645207,29.13,79234.51,0.0,0.74207,0.00017,21.64536]
[1778865650247,29.13,79234.07,0.0,0.74201,0.00017,21.64752]
[1778865654274,29.13,79227.61,0.0,0.74096,0.00017,21.6914]
[1778865659311,29.12,79226.27,0.0,0.74077,0.00017,21.69944]
[1778865664346,29.12,79227.99,0.0,0.74108,0.00017,21.68635]
[1778865669381,29.11,79226.98,0.0,0.74094,0.00017,21.6923]
[1778865674422,29.11,79229.89,0.0,0.74144,0.00017,21.6711]
[1778865679464,29.11,79232.34,0.0,0.74187,0.00017,21.65324]
[1778865684499,29.1,79227.75,0.0,0.74114,0.00017,21.68393]
[1778865689534,29.1,79226.46,0.0,0.74094,0.00017,21.69186]
[1778865694569,29.1,79227.64,0.0,0.74119,0.00017,21.67851]
[1778865696584,29.1,79215.7,0.0,0.73921,0.00017,21.7607]
[1778865697590,29.1,79212.74,0.0,0.73872,0.00017,21.78092]
[1778865702927,29.09,79215.01,0.0,0.73912,0.00017,21.76455]
[1778865708668,29.09,79216.09,0.0,0.73932,0.00017,21.75638]
[1778865713704,29.09,79221.05,0.0,0.74015,0.00017,21.72167]
[1778865718739,29.09,79218.98,0.0,0.73983,0.00017,21.73515]
[1778865724779,29.08,79216.35,0.0,0.73941,0.00017,21.75229]
[1778865729820,29.08,79215.8,0.0,0.73934,0.00017,21.75527]
[1778865735859,29.08,79219.31,0.0,0.73994,0.00017,21.7303]
[1778865740894,29.08,79218.98,0.0,0.7399,0.00017,21.73207]
[1778865745929,29.07,79224.42,0.0,0.74083,0.00017,21.6935]
[1778865749958,29.07,79232.8,0.0,0.74224,0.00017,21.63454]
[1778865750964,29.07,79234.1,0.0,0.74246,0.00017,21.62534]
[1778865756000,29.07,79236.7,0.0,0.74293,0.00017,21.60241]
[1778865761036,29.06,79239.81,0.0,0.74346,0.00017,21.57999]
[1778865766072,29.06,79240.13,0.0,0.74353,0.00017,21.577]
[1778865771108,29.06,79243.82,0.0,0.74416,0.00017,21.55047]
[1778865776144,29.06,79246.74,0.0,0.74466,0.00017,21.52925]
[1778865778157,29.06,79256.66,0.0,0.74631,0.00016,21.45919]
[1778865779165,29.05,79263.28,0.0,0.7474,0.00016,21.4124]
[1778865781181,29.05,79268.41,0.0,0.74824,0.00016,21.37588]
[1778865785307,29.05,79275.27,0.0,0.74938,0.00016,21.32653]
[1778865786265,29.05,79278.51,0.0,0.74992,0.00016,21.303]
[1778865788278,29.05,79284.36,0.0,0.75088,0.00016,21.2611]
[1778865793313,29.04,79282.67,0.0,0.75064,0.00016,21.27179]
[1778865796334,29.04,79276.38,0.0,0.74963,0.00016,21.31573]
[1778865801369,29.04,79273.38,0.0,0.74915,0.00016,21.33655]
[1778865806405,29.04,79273.44,0.0,0.74917,0.00016,21.33572]
[1778865808418,29.04,79266.14,0.0,0.74798,0.00016,21.38727]
[1778865813454,29.04,79266.3,0.0,0.74804,0.00016,21.38149]
[1778865818488,29.04,79262.58,0.0,0.74744,0.00016,21.40726]
[1778865822517,29.03,79268.1,0.0,0.74836,0.00016,21.3678]
[1778865827553,29.03,79268.94,0.0,0.74851,0.00016,21.36142]
[1778865832589,29.03,79268.15,0.0,0.74839,0.00016,21.36659]
[1778865837621,29.03,79267.24,0.0,0.74825,0.00016,21.37258]
[1778865842656,29.03,79268.7,0.0,0.7485,0.00016,21.36175]
[1778865846686,29.03,79275.85,0.0,0.74968,0.00016,21.31066]
[1778865849705,29.03,79278.68,0.0,0.75014,0.00016,21.29031]
[1778865854745,29.03,79282.47,0.0,0.75077,0.00016,21.26309]
[1778865856755,29.03,79288.28,0.0,0.75172,0.00016,21.22144]
[1778865858770,29.03,79287.64,0.0,0.75161,0.00016,21.22597]
[1778865860783,29.03,79283.58,0.0,0.75095,0.00016,21.25484]
[1778865865818,29.02,79283.26,0.0,0.75092,0.00016,21.25612]
[1778865870854,29.02,79283.48,0.0,0.75098,0.00016,21.25352]
[1778865875889,29.02,79288.26,0.0,0.75181,0.00016,21.21453]
[1778865876895,29.02,79296.88,0.0,0.75322,0.00016,21.15236]
[1778865877903,29.01,79302.64,0.0,0.75415,0.00016,21.11085]
[1778865879916,29.01,79296.72,0.0,0.75319,0.00016,21.15328]
[1778865881930,29.01,79294.96,0.0,0.75291,0.00016,21.16568]
[1778865885958,29.01,79287.54,0.0,0.75172,0.00016,21.21828]
[1778865887973,29.01,79285.03,0.0,0.75132,0.00016,21.23582]
[1778865892006,29.01,79279.73,0.0,0.75047,0.00016,21.27314]
[1778865895024,29.01,79275.41,0.0,0.74977,0.00016,21.30345]
[1778865900060,29.01,79277.46,0.0,0.75012,0.00016,21.28803]
[1778865905094,29.0,79277.78,0.0,0.75019,0.00016,21.28519]
[1778865907109,29.0,79281.33,0.0,0.75078,0.00016,21.25947]
[1778865912142,29.0,79280.61,0.0,0.75069,0.00016,21.26337]
[1778865913149,29.0,79287.54,0.0,0.75182,0.00016,21.21359]
[1778865914415,29.0,79297.13,0.0,0.75339,0.00016,21.1446]
[1778865915163,29.0,79297.13,0.0,0.75339,0.00016,21.14446]
[1778865919198,29.0,79305.51,0.0,0.75476,0.00016,21.08361]
[1778865921210,28.99,79308.8,0.0,0.7553,0.00016,21.0596]
[1778865926241,28.99,79306.95,0.0,0.75501,0.00016,21.0722]
[1778865929262,28.99,79312.25,0.0,0.75588,0.00016,21.03319]
[1778865934556,28.99,79311.54,0.0,0.75582,0.00016,21.033]
[1778865939332,28.98,79304.96,0.0,0.75478,0.00016,21.07955]
[1778865944627,28.98,79303.27,0.0,0.75453,0.00016,21.09057]
[1778865950410,28.98,79302.47,0.0,0.75443,0.00016,21.09492]
[1778865955448,28.97,79303.73,0.0,0.75466,0.00016,21.08469]
[1778865960481,28.97,79303.84,0.0,0.7547,0.00016,21.08287]
[1778865962493,28.97,79312.39,0.0,0.7561,0.00016,21.02064]
[1778865964522,28.97,79313.98,0.0,0.75636,0.00016,21.00886]
[1778865969551,28.96,79317.58,0.0,0.75696,0.00016,20.98171]
[1778865972573,28.96,79323.38,0.0,0.75791,0.00016,20.93875]
[1778865975593,28.96,79328.22,0.0,0.7587,0.00016,20.90274]
[1778865978614,28.96,79332.2,0.0,0.75935,0.00016,20.87312]
[1778865983649,28.95,79331.17,0.0,0.75921,0.00016,20.87947]
[1778865988687,28.95,79336.7,0.0,0.76012,0.00016,20.83808]
[1778865993724,28.95,79337.65,0.0,0.76032,0.00016,20.82615]
[1778865998758,28.95,79341.07,0.0,0.76088,0.00016,20.80033]
[1778866002787,28.95,79351.65,0.0,0.76258,0.00016,20.72207]
[1778866003793,28.95,79354.06,0.0,0.76296,0.00016,20.70428]
[1778866008828,28.95,79347.01,0.0,0.76184,0.00016,20.75618]
[1778866010847,28.95,79336.65,0.0,0.76019,0.00016,20.83216]
[1778866011854,28.95,79330.38,0.0,0.75918,0.00016,20.87794]
[1778866016889,28.94,79325.16,0.0,0.75836,0.00016,20.91536]
[1778866017896,28.94,79316.98,0.0,0.75704,0.00016,20.9749]
[1778866018917,28.94,79316.41,0.0,0.75695,0.00016,20.97885]
[1778866023949,28.94,79317.44,0.0,0.75713,0.00016,20.97089]
[1778866027979,28.94,79310.82,0.0,0.75607,0.00016,21.01853]
[1778866029992,28.94,79305.31,0.0,0.75519,0.00016,21.05814]
[1778866032016,28.94,79292.1,0.0,0.75304,0.00016,21.15344]
[1778866033015,28.94,79287.67,0.0,0.75232,0.00016,21.18525]
[1778866035262,28.94,79294.39,0.0,0.75342,0.00016,21.13675]
[1778866041071,28.94,79294.15,0.0,0.7534,0.00016,21.13748]
[1778866046108,28.93,79290.61,0.0,0.75284,0.00016,21.16245]
[1778866049127,28.93,79286.85,0.0,0.75223,0.00016,21.18915]
[1778866052156,28.93,79296.93,0.0,0.75391,0.00016,21.11212]
[1778866053167,28.93,79300.04,0.0,0.75442,0.00016,21.08939]
[1778866055470,28.93,79310.03,0.0,0.75604,0.00016,21.01694]
[1778866057185,28.93,79311.66,0.0,0.75631,0.00016,21.00483]
[1778866062219,28.93,79336.31,0.0,0.76029,0.00016,20.82421]
[1778866063226,28.93,79342.15,0.0,0.76123,0.00016,20.78119]
[1778866065541,28.93,79343.81,0.0,0.7615,0.00016,20.76878]
[1778866071283,28.93,79343.83,0.0,0.76151,0.00016,20.76814]
[1778866074305,28.92,79349.42,0.0,0.76241,0.00016,20.72681]
[1778866079339,28.92,79352.1,0.0,0.76284,0.00016,20.70709]
[1778866082362,28.93,79364.43,0.0,0.76479,0.00016,20.61603]
[1778866083374,28.93,79368.74,0.0,0.76548,0.00016,20.58402]
[1778866088408,28.93,79365.68,0.0,0.76499,0.00016,20.60675]
[1778866093444,28.93,79363.28,0.0,0.76461,0.00016,20.62451]
[1778866098477,28.93,79362.04,0.0,0.76441,0.00016,20.63373]
[1778866103512,28.93,79368.28,0.0,0.7654,0.00016,20.58751]
[1778866104520,28.93,79373.63,0.0,0.76625,0.00016,20.54778]
[1778866106534,28.93,79377.63,0.0,0.76688,0.00016,20.51796]
[1778866111568,28.93,79373.39,0.0,0.76624,0.00016,20.54531]
[1778866112578,28.92,79379.24,0.0,0.76717,0.00016,20.50157]
[1778866114590,28.92,79381.16,0.0,0.76748,0.00016,20.487]
[1778866119626,28.92,79385.91,0.0,0.76823,0.00016,20.45099]
[1778866124660,28.92,79387.63,0.0,0.76851,0.00016,20.43782]
[1778866129698,28.92,79392.25,0.0,0.76924,0.00016,20.40301]
[1778866134734,28.92,79390.69,0.0,0.769,0.00016,20.41452]
[1778866139769,28.92,79393.59,0.0,0.76946,0.00016,20.39259]
[1778866144804,28.92,79394.63,0.0,0.76963,0.00016,20.38458]
[1778866147840,28.92,79379.59,0.0,0.76726,0.00016,20.49715]
[1778866148845,28.92,79374.23,0.0,0.76641,0.00016,20.53719]
[1778866151862,28.92,79380.64,0.0,0.76742,0.00016,20.48969]
[1778866156899,28.92,79378.08,0.0,0.76702,0.00016,20.50856]
[1778866161932,28.92,79374.89,0.0,0.76651,0.00016,20.5324]
[1778866164959,28.92,79351.31,0.0,0.76277,0.00016,20.7073]
[1778866166256,28.92,79343.45,0.0,0.76151,0.00016,20.76546]
[1778866167981,28.92,79337.39,0.0,0.76054,0.00016,20.81005]
[1778866173015,28.92,79335.03,0.0,0.76019,0.00016,20.82339]
[1778866178052,28.92,79334.79,0.0,0.76015,0.00016,20.82521]
[1778866179064,28.92,79326.76,0.0,0.75886,0.00016,20.88396]
[1778866184095,28.92,79327.49,0.0,0.75898,0.00016,20.87842]
[1778866189128,28.92,79326.53,0.0,0.75883,0.00016,20.88522]
[1778866194167,28.92,79325.58,0.0,0.75868,0.00016,20.8919]
[1778866199199,28.92,79322.11,0.0,0.75813,0.00016,20.91694]
[1778866202221,28.92,79316.95,0.0,0.7573,0.00016,20.95428]
[1778866204234,28.92,79325.39,0.0,0.75867,0.00016,20.89251]
[1778866207257,28.92,79328.23,0.0,0.75913,0.00016,20.87158]
[1778866212290,28.92,79332.07,0.0,0.75975,0.00016,20.84339]
[1778866218335,28.92,79334.38,0.0,0.76012,0.00016,20.82658]
[1778866221361,28.92,79341.87,0.0,0.76132,0.00016,20.77161]
[1778866223367,28.92,79347.11,0.0,0.76215,0.00016,20.73306]
[1778866226680,28.92,79341.44,0.0,0.76124,0.00016,20.77489]
[1778866230419,28.92,79336.77,0.0,0.76049,0.00016,20.80955]
[1778866232431,28.92,79325.69,0.0,0.75874,0.00016,20.88663]
[1778866233439,28.92,79325.98,0.0,0.75878,0.00016,20.88447]
[1778866236750,28.92,79332.61,0.0,0.75985,0.00016,20.83583]
[1778866238474,28.92,79340.1,0.0,0.76105,0.00016,20.78095]
[1778866242503,28.92,79331.93,0.0,0.75973,0.00016,20.84121]
[1778866243509,28.92,79327.16,0.0,0.75897,0.00016,20.87614]
[1778866245524,28.92,79325.84,0.0,0.75876,0.00016,20.88575]
[1778866250559,28.92,79318.95,0.0,0.75765,0.00016,20.93589]
[1778866255593,28.92,79320.81,0.0,0.75796,0.00016,20.92197]
[1778866260629,28.92,79320.13,0.0,0.75785,0.00016,20.92656]
[1778866265663,28.92,79323.44,0.0,0.75839,0.00016,20.90214]
[1778866269692,28.92,79317.62,0.0,0.75746,0.00016,20.94431]
[1778866274727,28.91,79320.0,0.0,0.75786,0.00016,20.92648]
[1778866279763,28.91,79320.28,0.0,0.75791,0.00016,20.92404]
[1778866284798,28.91,79325.48,0.0,0.75876,0.00016,20.8857]
[1778866285805,28.91,79331.72,0.0,0.75976,0.00016,20.84]
[1778866287826,28.91,79334.31,0.0,0.76018,0.00016,20.821]
[1778866291846,28.91,79325.32,0.0,0.75876,0.00016,20.88269]
[1778866292854,28.91,79325.78,0.0,0.75883,0.00016,20.87932]
[1778866296883,28.91,79333.57,0.0,0.76009,0.00016,20.82224]
[1778866301918,28.91,79329.63,0.0,0.75945,0.00016,20.85128]
[1778866304938,28.91,79336.87,0.0,0.76061,0.00016,20.79834]
[1778866309973,28.91,79341.01,0.0,0.76127,0.00016,20.76816]
[1778866314001,28.91,79348.13,0.0,0.76241,0.00016,20.71557]
[1778866319037,28.91,79346.32,0.0,0.76213,0.00016,20.72854]
[1778866324072,28.91,79347.65,0.0,0.76235,0.00016,20.71836]
[1778866329108,28.91,79353.13,0.0,0.76323,0.00016,20.67764]
[1778866334142,28.91,79354.65,0.0,0.76347,0.00016,20.66622]
[1778866337464,28.91,79348.36,0.0,0.76247,0.00016,20.7126]
[1778866343210,28.91,79348.66,0.0,0.76252,0.00016,20.71015]
[1778866348246,28.91,79353.39,0.0,0.76328,0.00016,20.67503]
[1778866350259,28.91,79358.57,0.0,0.76411,0.00016,20.63675]
[1778866354287,28.91,79364.1,0.0,0.76501,0.00016,20.59185]
[1778866355297,28.91,79358.2,0.0,0.76407,0.00016,20.63565]
[1778866360329,28.91,79358.19,0.0,0.76406,0.00016,20.6359]
[1778866365365,28.91,79356.26,0.0,0.76375,0.00016,20.65033]
[1778866370399,28.91,79362.09,0.0,0.76468,0.00016,20.60725]
[1778866374431,28.91,79367.62,0.0,0.76556,0.00016,20.5658]
[1778866379464,28.91,79368.22,0.0,0.76566,0.00016,20.56106]
[1778866384499,28.91,79371.56,0.0,0.76619,0.00016,20.53646]
[1778866389540,28.91,79373.97,0.0,0.76656,0.00016,20.51872]
[1778866394572,28.91,79369.66,0.0,0.76588,0.00016,20.551]
[1778866396585,28.91,79367.6,0.0,0.76555,0.00016,20.56627]
[1778866397885,28.91,79376.49,0.0,0.76696,0.00016,20.5001]
[1778866399606,28.91,79377.11,0.0,0.76706,0.00016,20.49529]
[1778866404642,28.91,79382.61,0.0,0.76794,0.00016,20.45384]
[1778866406655,28.91,79391.34,0.0,0.76931,0.00016,20.38841]
[1778866407956,28.91,79396.69,0.0,0.77015,0.00016,20.34815]
[1778866410687,28.91,79398.37,0.0,0.77043,0.00016,20.33491]
[1778866414711,28.9,79403.14,0.0,0.77121,0.00016,20.29454]
[1778866419747,28.9,79399.09,0.0,0.77058,0.00016,20.32468]
[1778866424790,28.9,79401.23,0.0,0.77093,0.00016,20.30799]
[1778866426797,28.9,79406.9,0.0,0.77182,0.00016,20.26509]
[1778866431831,28.9,79405.29,0.0,0.77157,0.00016,20.27707]
[1778866436866,28.9,79403.74,0.0,0.77133,0.00016,20.28893]
[1778866441901,28.9,79403.55,0.0,0.77129,0.00016,20.29086]
[1778866445930,28.9,79388.39,0.0,0.7689,0.00016,20.4051]
[1778866446938,28.9,79394.51,0.0,0.76986,0.00016,20.35921]
[1778866448954,28.9,79398.96,0.0,0.77056,0.00016,20.32588]
[1778866453987,28.9,79398.79,0.0,0.77054,0.00016,20.32684]
[1778866456009,28.9,79406.18,0.0,0.77169,0.00016,20.2713]
[1778866461035,28.91,79407.24,0.0,0.77185,0.00016,20.26377]
[1778866465064,28.91,79412.55,0.0,0.77267,0.00016,20.2242]
[1778866467088,28.91,79402.11,0.0,0.77104,0.00016,20.30297]
[1778866468085,28.91,79398.6,0.0,0.77049,0.00016,20.32947]
[1778866473119,28.91,79402.32,0.0,0.77109,0.00016,20.29779]
[1778866476141,28.91,79392.05,0.0,0.76947,0.00016,20.37517]
[1778866480171,28.91,79390.6,0.0,0.76924,0.00016,20.38609]
[1778866483190,28.91,79397.17,0.0,0.77027,0.00016,20.33691]
[1778866488226,28.91,79396.4,0.0,0.77015,0.00016,20.34304]
[1778866493260,28.91,79392.74,0.0,0.76957,0.00016,20.37078]
[1778866498299,28.91,79395.38,0.0,0.76997,0.00016,20.35124]
[1778866503335,28.91,79401.15,0.0,0.77087,0.00016,20.30812]
[1778866506358,28.91,79410.81,0.0,0.77238,0.00016,20.23534]
[1778866507364,28.91,79413.34,0.0,0.77277,0.00016,20.2163]
[1778866512427,28.91,79410.89,0.0,0.7724,0.00016,20.23435]
[1778866514418,28.91,79405.54,0.0,0.77157,0.00016,20.27444]
[1778866515424,28.91,79410.9,0.0,0.77241,0.00016,20.23391]
[1778866518748,28.91,79415.63,0.0,0.77315,0.00016,20.19787]
[1778866524491,28.91,79418.75,0.0,0.77365,0.00016,20.17395]
[1778866528819,28.91,79413.3,0.0,0.7728,0.00016,20.21485]
[1778866532547,28.91,79411.34,0.0,0.77253,0.00016,20.2252]
[1778866537582,28.91,79412.32,0.0,0.7727,0.00016,20.21714]
[1778866542617,28.9,79415.25,0.0,0.77316,0.00016,20.19461]
[1778866547652,28.9,79418.92,0.0,0.77374,0.00016,20.16652]
[1778866548959,28.9,79411.71,0.0,0.77262,0.00016,20.22094]
[1778866550674,28.9,79406.69,0.0,0.77184,0.00016,20.25857]
[1778866555709,28.9,79404.47,0.0,0.7715,0.00016,20.275]
[1778866560743,28.9,79404.0,0.0,0.77143,0.00016,20.27838]
[1778866565779,28.9,79403.28,0.0,0.77134,0.00016,20.28288]
[1778866572827,28.9,79402.73,0.0,0.77128,0.00016,20.28577]
[1778866573834,28.89,79394.67,0.0,0.77002,0.00016,20.34621]
[1778866574845,28.89,79392.39,0.0,0.76966,0.00016,20.36322]
[1778866576856,28.89,79385.83,0.0,0.76863,0.00016,20.41229]
[1778866579168,28.89,79375.99,0.0,0.76708,0.00016,20.48575]
[1778866582899,28.89,79373.58,0.0,0.76671,0.00016,20.50342]
[1778866586926,28.89,79380.08,0.0,0.76774,0.00016,20.45452]
[1778866591961,28.89,79381.12,0.0,0.76794,0.00016,20.44225]
[1778866596996,28.89,79381.45,0.0,0.768,0.00016,20.43945]
[1778866599310,28.89,79391.9,0.0,0.76965,0.00016,20.36106]
[1778866600021,28.89,79391.9,0.0,0.76965,0.00016,20.36094]
[1778866605056,28.89,79400.65,0.0,0.77102,0.00016,20.29511]
[1778866609380,28.89,79406.43,0.0,0.77193,0.00016,20.25145]
[1778866615131,28.89,79411.83,0.0,0.77278,0.00016,20.21013]
[1778866618151,28.89,79417.26,0.0,0.77363,0.00016,20.16878]
[1778866622181,28.89,79409.89,0.0,0.77249,0.00016,20.22421]
[1778866627215,28.88,79411.31,0.0,0.77273,0.00016,20.21277]
[1778866630236,28.88,79403.85,0.0,0.77157,0.00016,20.26872]
[1778866631243,28.88,79400.24,0.0,0.77101,0.00016,20.29587]
[1778866637284,28.88,79399.01,0.0,0.77082,0.00016,20.30472]
[1778866642321,28.88,79395.59,0.0,0.77028,0.00016,20.33053]
[1778866646347,28.88,79401.36,0.0,0.77119,0.00016,20.28717]
[1778866652390,28.88,79401.46,0.0,0.77124,0.00016,20.28194]
[1778866657428,28.88,79403.06,0.0,0.77151,0.00016,20.26904]
[1778866662462,28.88,79403.58,0.0,0.7716,0.00016,20.26437]
[1778866667500,28.88,79403.82,0.0,0.77165,0.00016,20.26185]
[1778866668505,28.88,79396.6,0.0,0.77053,0.00016,20.31608]
[1778866669511,28.87,79395.58,0.0,0.77037,0.00016,20.32355]
[1778866675553,28.87,79397.36,0.0,0.77065,0.00016,20.3101]
[1778866680588,28.88,79396.26,0.0,0.77047,0.00016,20.31865]
[1778866685623,28.88,79397.38,0.0,0.77064,0.00016,20.31066]
[1778866688651,28.88,79391.4,0.0,0.7697,0.00016,20.35587]
[1778866689941,28.88,79383.87,0.0,0.76851,0.00016,20.41244]
[1778866695694,28.88,79382.34,0.0,0.76827,0.00016,20.42382]
[1778866696701,28.88,79374.99,0.0,0.76711,0.00016,20.47872]
[1778866697716,28.88,79365.95,0.0,0.76568,0.00016,20.54596]
[1778866698715,28.88,79355.05,0.0,0.76395,0.00016,20.627]
[1778866700012,28.88,79338.37,0.0,0.76128,0.00016,20.75023]
[1778866701739,28.88,79339.3,0.0,0.76143,0.00016,20.74328]
[1778866705770,28.87,79338.77,0.0,0.76136,0.00016,20.74647]
[1778866710082,28.87,79355.9,0.0,0.76411,0.00016,20.61929]
[1778866711805,28.87,79364.62,0.0,0.76553,0.00016,20.55013]
[1778866712814,28.87,79367.5,0.0,0.76599,0.00016,20.5286]
[1778866717847,28.87,79369.92,0.0,0.76637,0.00016,20.51067]
[1778866722882,28.87,79368.45,0.0,0.76616,0.00016,20.5207]
[1778866730221,28.87,79368.39,0.0,0.76618,0.00016,20.51976]
[1778866735974,28.86,79370.29,0.0,0.76649,0.00016,20.50508]
[1778866741009,28.86,79371.77,0.0,0.76673,0.00016,20.49377]
[1778866742018,28.86,79380.04,0.0,0.76804,0.00016,20.43178]
[1778866743023,28.86,79381.89,0.0,0.76833,0.00016,20.41781]
[1778866748058,28.86,79379.86,0.0,0.76802,0.00016,20.43249]
[1778866750365,28.86,79408.85,0.0,0.77258,0.00016,20.21424]
[1778866752088,28.86,79424.01,0.0,0.77494,0.00016,20.09929]
[1778866753096,28.86,79420.24,0.0,0.77435,0.00016,20.12804]
[1778866758130,28.86,79422.89,0.0,0.77474,0.00016,20.10907]
[1778866763165,28.86,79421.64,0.0,0.77454,0.00016,20.11864]
[1778866767193,28.86,79428.19,0.0,0.77556,0.00015,20.06883]
[1778866772232,28.86,79431.33,0.0,0.77607,0.00015,20.04099]
[1778866777264,28.87,79433.99,0.0,0.77648,0.00015,20.02097]
[1778866782300,28.87,79436.15,0.0,0.77681,0.00015,20.00471]
[1778866787334,28.87,79430.66,0.0,0.77596,0.00015,20.04667]
[1778866792370,28.87,79423.94,0.0,0.77492,0.00016,20.09762]
[1778866795391,28.87,79429.45,0.0,0.77577,0.00015,20.05556]
[1778866800425,28.87,79432.24,0.0,0.77621,0.00015,20.03426]
[1778866805463,28.87,79432.52,0.0,0.77625,0.00015,20.03211]
[1778866810501,28.87,79434.5,0.0,0.77656,0.00015,20.01711]
[1778866815540,28.87,79431.68,0.0,0.77612,0.00015,20.03873]
[1778866820569,28.87,79430.69,0.0,0.77596,0.00015,20.04629]
[1778866825605,28.87,79431.46,0.0,0.77608,0.00015,20.04046]
[1778866830641,28.87,79431.1,0.0,0.77602,0.00015,20.04325]
[1778866835676,28.87,79433.18,0.0,0.77637,0.00015,20.0233]
[1778866840997,28.87,79424.08,0.0,0.77497,0.00016,20.09251]
[1778866842725,28.87,79412.13,0.0,0.77311,0.00016,20.1829]
[1778866843731,28.87,79418.65,0.0,0.77413,0.00016,20.13351]
[1778866846754,28.87,79409.82,0.0,0.77275,0.00016,20.20034]
[1778866848768,28.87,79402.26,0.0,0.77158,0.00016,20.25718]
[1778866853803,28.86,79405.78,0.0,0.77213,0.00016,20.23038]
[1778866857832,28.86,79400.11,0.0,0.77125,0.00016,20.27274]
[1778866862867,28.86,79404.69,0.0,0.77197,0.00016,20.23791]
[1778866867903,28.86,79409.42,0.0,0.77272,0.00016,20.20196]
[1778866872939,28.86,79411.11,0.0,0.77298,0.00016,20.18906]
[1778866878982,28.86,79411.0,0.0,0.77297,0.00016,20.18979]
[1778866884017,28.86,79407.41,0.0,0.77241,0.00016,20.21679]
[1778866887037,28.86,79399.85,0.0,0.77123,0.00016,20.27372]
[1778866892073,28.86,79399.95,0.0,0.77127,0.00016,20.26919]
[1778866897107,28.86,79398.89,0.0,0.77109,0.00016,20.27767]
[1778866898114,28.86,79393.18,0.0,0.77019,0.00016,20.32075]
[1778866900129,28.86,79385.86,0.0,0.76904,0.00016,20.37581]
[1778866905167,28.86,79383.59,0.0,0.76868,0.00016,20.39281]
[1778866907184,28.86,79374.83,0.0,0.7673,0.00016,20.45835]
[1778866908185,28.86,79361.1,0.0,0.76512,0.00016,20.56078]
[1778866909192,28.86,79359.56,0.0,0.76488,0.00016,20.5723]
[1778866914229,28.86,79355.97,0.0,0.7643,0.00016,20.59909]
[1778866917249,28.86,79362.56,0.0,0.76535,0.00016,20.54997]
[1778866922284,28.86,79367.48,0.0,0.76615,0.00016,20.5126]
[1778866925304,28.86,79356.09,0.0,0.76435,0.00016,20.59695]
[1778866926311,28.86,79354.01,0.0,0.76401,0.00016,20.61236]
[1778866931630,28.86,79349.8,0.0,0.76335,0.00016,20.64331]
[1778866937389,28.86,79350.58,0.0,0.76348,0.00016,20.63723]
[1778866942423,28.86,79349.95,0.0,0.76338,0.00016,20.64175]
[1778866944436,28.86,79340.73,0.0,0.76191,0.00016,20.70982]
[1778866946450,28.86,79342.76,0.0,0.76224,0.00016,20.6946]
[1778866951488,28.86,79346.9,0.0,0.76294,0.00016,20.65941]
[1778866956528,28.86,79348.81,0.0,0.76325,0.00016,20.64485]
[1778866961560,28.85,79348.77,0.0,0.76326,0.00016,20.6447]
[1778866965590,28.85,79356.36,0.0,0.76447,0.00016,20.58808]
[1778866967603,28.85,79359.17,0.0,0.76492,0.00016,20.56715]
[1778866971630,28.85,79349.15,0.0,0.76333,0.00016,20.64145]
[1778866972637,28.85,79347.62,0.0,0.76308,0.00016,20.6527]
[1778866978680,28.85,79347.43,0.0,0.76306,0.00016,20.65355]
[1778866983727,28.85,79349.44,0.0,0.7634,0.00016,20.63818]
[1778866988750,28.85,79351.36,0.0,0.76371,0.00016,20.6235]
[1778866993785,28.85,79346.86,0.0,0.763,0.00016,20.65637]
[1778866998820,28.85,79344.76,0.0,0.76268,0.00016,20.67129]
[1778867003856,28.84,79348.32,0.0,0.76326,0.00016,20.6446]
[1778867005871,28.84,79350.32,0.0,0.76357,0.00016,20.62991]
[1778867010909,28.84,79351.48,0.0,0.76376,0.00016,20.62126]
[1778867016949,28.84,79352.5,0.0,0.76396,0.00016,20.60917]
[1778867022263,28.84,79352.84,0.0,0.76402,0.00016,20.60628]
[1778867028028,28.84,79351.4,0.0,0.7638,0.00016,20.6167]
[1778867031053,28.84,79346.38,0.0,0.763,0.00016,20.6537]
[1778867036084,28.84,79343.95,0.0,0.76261,0.00016,20.67166]
[1778867041120,28.84,79341.34,0.0,0.7622,0.00016,20.69042]
[1778867046155,28.84,79339.94,0.0,0.76199,0.00016,20.70027]
[1778867050183,28.84,79345.89,0.0,0.76294,0.00016,20.6564]
[1778867052473,28.84,79350.47,0.0,0.76367,0.00016,20.62269]
[1778867058239,28.84,79351.47,0.0,0.76382,0.00016,20.61535]
[1778867063274,28.84,79349.73,0.0,0.76354,0.00016,20.62834]
[1778867068309,28.84,79349.23,0.0,0.76346,0.00016,20.63209]
[1778867073344,28.84,79348.4,0.0,0.76336,0.00016,20.63415]
[1778867078379,28.84,79347.59,0.0,0.76323,0.00016,20.64018]
[1778867083414,28.84,79346.88,0.0,0.76311,0.00016,20.64545]
[1778867088449,28.84,79344.33,0.0,0.76271,0.00016,20.66427]
[1778867093484,28.84,79344.32,0.0,0.76271,0.00016,20.66427]
[1778867098519,28.84,79341.5,0.0,0.76226,0.00016,20.68503]
[1778867102822,28.84,79334.5,0.0,0.76114,0.00016,20.73657]
[1778867103555,28.84,79334.5,0.0,0.76114,0.00016,20.73648]
[1778867108590,28.84,79327.02,0.0,0.75994,0.00016,20.79133]
[1778867109597,28.84,79326.91,0.0,0.75992,0.00016,20.79213]
[1778867112893,28.84,79334.12,0.0,0.76108,0.00016,20.73909]
[1778867114632,28.84,79344.47,0.0,0.76274,0.00016,20.66261]
[1778867115640,28.84,79350.65,0.0,0.76374,0.00016,20.61656]
[1778867120674,28.84,79350.32,0.0,0.7637,0.00016,20.61842]
[1778867125709,28.83,79348.59,0.0,0.76343,0.00016,20.63071]
[1778867130745,28.83,79354.57,0.0,0.7644,0.00016,20.58589]
[1778867131753,28.83,79361.83,0.0,0.76558,0.00016,20.52764]
[1778867133766,28.83,79367.82,0.0,0.76654,0.00016,20.48275]
[1778867138801,28.83,79369.51,0.0,0.76682,0.00016,20.46938]
[1778867143836,28.83,79365.65,0.0,0.76623,0.00016,20.49741]
[1778867145851,28.83,79361.62,0.0,0.7656,0.00016,20.527]
[1778867149879,28.82,79366.79,0.0,0.76644,0.00016,20.48748]
[1778867154913,28.82,79370.25,0.0,0.76701,0.00016,20.46055]
[1778867159948,28.82,79370.04,0.0,0.767,0.00016,20.46099]
[1778867164984,28.82,79371.7,0.0,0.76728,0.00016,20.44754]
[1778867168007,28.81,79377.5,0.0,0.76821,0.00016,20.40352]
[1778867173040,28.81,79374.05,0.0,0.76769,0.00016,20.42838]
[1778867178075,28.81,79375.51,0.0,0.76793,0.00016,20.41669]
[1778867183386,28.81,79377.58,0.0,0.76828,0.00016,20.40003]
[1778867189160,28.8,79377.24,0.0,0.76825,0.00016,20.40154]
[1778867194197,28.8,79377.59,0.0,0.76836,0.00016,20.39368]
[1778867199233,28.8,79373.93,0.0,0.7678,0.00016,20.42004]
[1778867201247,28.8,79365.49,0.0,0.76647,0.00016,20.48272]
[1778867202255,28.8,79360.38,0.0,0.76566,0.00016,20.52075]
[1778867203525,28.79,79357.36,0.0,0.76519,0.00016,20.54296]
[1778867209302,28.79,79355.34,0.0,0.76489,0.00016,20.55681]
[1778867213595,28.79,79361.32,0.0,0.76586,0.00016,20.51116]
[1778867218367,28.79,79355.84,0.0,0.765,0.00016,20.55165]
[1778867223668,28.79,79351.22,0.0,0.76427,0.00016,20.58574]
[1778867229443,28.79,79350.09,0.0,0.76409,0.00016,20.59377]
[1778867231457,28.78,79343.69,0.0,0.76307,0.00016,20.6412]
[1778867233738,28.78,79337.22,0.0,0.76204,0.00016,20.68893]
[1778867238506,28.78,79331.64,0.0,0.76115,0.00016,20.72954]
[1778867239512,28.78,79326.08,0.0,0.76026,0.00016,20.77043]
[1778867242533,28.78,79323.68,0.0,0.75988,0.00016,20.78756]
[1778867247571,28.78,79322.5,0.0,0.75971,0.00016,20.79536]
[1778867251596,28.78,79326.34,0.0,0.76037,0.00016,20.76237]
[1778867253877,28.78,79333.26,0.0,0.76149,0.00016,20.71104]
[1778867255624,28.78,79335.81,0.0,0.76191,0.00016,20.69204]
[1778867260659,28.77,79341.03,0.0,0.76275,0.00016,20.65329]
[1778867262673,28.78,79344.23,0.0,0.76326,0.00016,20.62963]
[1778867267708,28.78,79349.72,0.0,0.76413,0.00016,20.58912]
[1778867272743,28.78,79349.23,0.0,0.76405,0.00016,20.59267]
[1778867277778,28.77,79347.71,0.0,0.76382,0.00016,20.60369]
[1778867278786,28.77,79352.95,0.0,0.76466,0.00016,20.56463]
[1778867284090,28.77,79355.3,0.0,0.76504,0.00016,20.54672]
[1778867289865,28.77,79354.68,0.0,0.76496,0.00016,20.55029]
[1778867294897,28.77,79359.4,0.0,0.76574,0.00016,20.51412]
[1778867296911,28.77,79351.49,0.0,0.76448,0.00016,20.57278]
[1778867297918,28.77,79345.89,0.0,0.76358,0.00016,20.6145]
[1778867302954,28.77,79346.53,0.0,0.76368,0.00016,20.60975]
[1778867307989,28.77,79343.77,0.0,0.76324,0.00016,20.63034]
[1778867313024,28.77,79340.4,0.0,0.76273,0.00016,20.6511]
[1778867317050,28.77,79334.98,0.0,0.76186,0.00016,20.6911]
[1778867322087,28.77,79333.42,0.0,0.76162,0.00016,20.70242]
[1778867327122,28.77,79331.52,0.0,0.76131,0.00016,20.71625]
[1778867329135,28.77,79321.13,0.0,0.75964,0.00016,20.79283]
[1778867330142,28.76,79319.08,0.0,0.75931,0.00016,20.8078]
[1778867335177,28.76,79319.8,0.0,0.75944,0.00016,20.8018]
[1778867340214,28.76,79322.2,0.0,0.75985,0.00016,20.78335]
[1778867344526,28.76,79328.38,0.0,0.76086,0.00016,20.73698]
[1778867350285,28.76,79330.08,0.0,0.76115,0.00016,20.72379]
[1778867354596,28.76,79339.13,0.0,0.76262,0.00016,20.6562]
[1778867360356,28.75,79337.53,0.0,0.76236,0.00016,20.66786]
[1778867365390,28.75,79339.47,0.0,0.76268,0.00016,20.65323]
[1778867368416,28.75,79344.81,0.0,0.76354,0.00016,20.61348]
[1778867372440,28.75,79350.79,0.0,0.76452,0.00016,20.56492]
[1778867384813,28.75,79347.42,0.0,0.76402,0.00016,20.58845]
[1778867390571,28.75,79345.64,0.0,0.76374,0.00016,20.60152]
[1778867395605,28.75,79350.53,0.0,0.76453,0.00016,20.56466]
[1778867400642,28.75,79358.55,0.0,0.76583,0.00016,20.50392]
[1778867403663,28.74,79365.1,0.0,0.76688,0.00016,20.45449]
[1778867408697,28.74,79362.12,0.0,0.76642,0.00016,20.47625]
[1778867413732,28.74,79369.29,0.0,0.76757,0.00016,20.42174]
[1778867415025,28.74,79375.34,0.0,0.76854,0.00016,20.37615]
[1778867420781,28.74,79377.02,0.0,0.76881,0.00016,20.36306]
[1778867425094,28.74,79388.15,0.0,0.77058,0.00016,20.27878]
[1778867425816,28.74,79388.15,0.0,0.77058,0.00016,20.27878]
[1778867430853,28.74,79391.65,0.0,0.77114,0.00016,20.25189]
[1778867432865,28.74,79386.13,0.0,0.7703,0.00016,20.2893]
[1778867433875,28.74,79380.12,0.0,0.76935,0.00016,20.33468]
[1778867437902,28.74,79377.9,0.0,0.769,0.00016,20.35127]
[1778867442937,28.74,79376.13,0.0,0.76873,0.00016,20.36431]
[1778867447972,28.73,79376.39,0.0,0.76877,0.00016,20.36207]
[1778867453006,28.73,79375.75,0.0,0.76868,0.00016,20.36661]
[1778867458041,28.73,79376.79,0.0,0.76885,0.00016,20.35852]
[1778867463083,28.73,79381.52,0.0,0.7696,0.00016,20.32265]
[1778867468115,28.73,79382.59,0.0,0.76977,0.00016,20.31458]
[1778867470126,28.73,79388.0,0.0,0.77062,0.00016,20.27375]
[1778867472146,28.73,79389.8,0.0,0.7709,0.00016,20.2603]
[1778867473147,28.73,79383.3,0.0,0.76988,0.00016,20.30937]
[1778867475161,28.73,79380.82,0.0,0.76949,0.00016,20.32813]
[1778867480198,28.73,79382.97,0.0,0.76982,0.00016,20.31194]
[1778867485231,28.73,79383.44,0.0,0.7699,0.00016,20.30855]
[1778867490266,28.73,79383.07,0.0,0.76983,0.00016,20.31153]
[1778867495303,28.74,79382.3,0.0,0.76974,0.00016,20.31341]
[1778867497316,28.74,79375.13,0.0,0.7686,0.00016,20.36754]
[1778867499331,28.74,79371.59,0.0,0.76804,0.00016,20.39413]
[1778867504365,28.73,79370.94,0.0,0.76794,0.00016,20.39874]
[1778867509401,28.73,79370.53,0.0,0.76788,0.00016,20.40155]
[1778867514435,28.73,79370.31,0.0,0.76785,0.00016,20.40295]
[1778867519470,28.73,79370.67,0.0,0.76791,0.00016,20.4]
[1778867524505,28.73,79371.15,0.0,0.768,0.00016,20.39599]
[1778867529541,28.73,79372.71,0.0,0.76826,0.00016,20.38376]
[1778867534575,28.73,79372.99,0.0,0.76831,0.00016,20.38112]
[1778867538603,28.73,79364.42,0.0,0.76695,0.00016,20.44547]
[1778867542633,28.73,79357.98,0.0,0.76591,0.00016,20.49408]
[1778867544649,28.73,79350.41,0.0,0.7647,0.00016,20.55084]
[1778867547668,28.73,79347.94,0.0,0.7643,0.00016,20.56937]
[1778867554717,28.73,79346.26,0.0,0.76406,0.00016,20.57789]
[1778867557738,28.73,79340.64,0.0,0.76315,0.00016,20.61981]
[1778867562773,28.73,79334.32,0.0,0.76213,0.00016,20.66686]
[1778867567808,28.73,79331.98,0.0,0.76176,0.00016,20.68427]
[1778867571838,28.73,79326.12,0.0,0.76081,0.00016,20.72771]
[1778867573850,28.73,79322.39,0.0,0.76021,0.00016,20.75521]
[1778867578885,28.73,79321.0,0.0,0.75999,0.00016,20.7653]
[1778867579892,28.73,79326.75,0.0,0.76092,0.00016,20.72277]
[1778867581906,28.73,79327.91,0.0,0.7611,0.00016,20.71421]
[1778867586942,28.73,79328.39,0.0,0.76118,0.00016,20.71075]
[1778867591978,28.73,79335.1,0.0,0.76226,0.00016,20.66114]
[1778867594997,28.73,79337.35,0.0,0.76262,0.00016,20.64466]
[1778867598018,28.73,79342.66,0.0,0.76347,0.00016,20.60539]
[1778867599025,28.73,79351.45,0.0,0.76487,0.00016,20.53993]
[1778867600034,28.73,79353.19,0.0,0.76515,0.00016,20.527]
[1778867605068,28.73,79357.65,0.0,0.76587,0.00016,20.49354]
[1778867612118,28.73,79362.95,0.0,0.76675,0.00016,20.44929]
[1778867616437,28.73,79372.31,0.0,0.76825,0.00016,20.37869]
[1778867622186,28.73,79375.32,0.0,0.76873,0.00016,20.35589]
[1778867627221,28.73,79375.46,0.0,0.76875,0.00016,20.35483]
[1778867636284,28.73,79375.76,0.0,0.7688,0.00016,20.3526]
[1778867643336,28.73,79376.0,0.0,0.76883,0.00016,20.35082]
[1778867648370,28.73,79377.56,0.0,0.76908,0.00016,20.33891]
[1778867653404,28.73,79375.7,0.0,0.76879,0.00016,20.35293]
[1778867658439,28.73,79376.11,0.0,0.76885,0.00016,20.34982]
[1778867663475,28.73,79374.56,0.0,0.76861,0.00016,20.36151]
[1778867668510,28.73,79379.33,0.0,0.76936,0.00016,20.32555]
[1778867674551,28.73,79383.93,0.0,0.77011,0.00016,20.28699]
[1778867680598,28.73,79382.97,0.0,0.76995,0.00016,20.29464]
[1778867685629,28.73,79383.57,0.0,0.77004,0.00016,20.29046]
[1778867691672,28.73,79379.34,0.0,0.76937,0.00016,20.3224]
[1778867697001,28.73,79378.78,0.0,0.76928,0.00016,20.32682]
[1778867702749,28.73,79382.45,0.0,0.76986,0.00016,20.29915]
[1778867707785,28.73,79382.68,0.0,0.7699,0.00016,20.29702]
[1778867712823,28.73,79385.32,0.0,0.77033,0.00016,20.27659]
[1778867713827,28.73,79390.97,0.0,0.77122,0.00016,20.23379]
[1778867718864,28.73,79390.44,0.0,0.77115,0.00016,20.23719]
[1778867725911,28.73,79389.62,0.0,0.77105,0.00016,20.24227]
[1778867730946,28.72,79388.54,0.0,0.77089,0.00016,20.24965]
[1778867735981,28.72,79389.22,0.0,0.77104,0.00016,20.23957]
[1778867741017,28.72,79388.33,0.0,0.77092,0.00016,20.24566]
[1778867746052,28.72,79389.68,0.0,0.77114,0.00016,20.23485]
[1778867749098,28.72,79398.09,0.0,0.77247,0.00016,20.17077]
[1778867750080,28.72,79397.61,0.0,0.7724,0.00016,20.17441]
[1778867756121,28.72,79393.06,0.0,0.77168,0.00016,20.20881]
[1778867761159,28.72,79392.86,0.0,0.77165,0.00016,20.21029]
[1778867763170,28.72,79387.59,0.0,0.77082,0.00016,20.25023]
[1778867765191,28.72,79385.87,0.0,0.77055,0.00016,20.26315]
[1778867769214,28.72,79396.82,0.0,0.77228,0.00016,20.17989]
[1778867770220,28.72,79399.42,0.0,0.77269,0.00016,20.16002]
[1778867772235,28.72,79400.62,0.0,0.77289,0.00016,20.15044]
[1778867775256,28.71,79408.28,0.0,0.77411,0.00016,20.09144]
[1778867780290,28.71,79410.23,0.0,0.77443,0.00016,20.07559]
[1778867782304,28.71,79413.75,0.0,0.77499,0.00016,20.04843]
[1778867786333,28.71,79430.08,0.0,0.77754,0.00016,19.92284]
[1778867787636,28.71,79441.65,0.0,0.77934,0.00015,19.83367]
[1778867788346,28.71,79441.65,0.0,0.77934,0.00015,19.83357]
[1778867790365,28.71,79448.34,0.0,0.78038,0.00015,19.78168]
[1778867793381,28.71,79440.61,0.0,0.77922,0.00015,19.83669]
[1778867795395,28.71,79436.33,0.0,0.77856,0.00015,19.86943]
[1778867798416,28.7,79432.03,0.0,0.7779,0.00016,19.90216]
[1778867803452,28.7,79426.71,0.0,0.77708,0.00016,19.94283]
[1778867805467,28.7,79433.34,0.0,0.77811,0.00016,19.89177]
[1778867810505,28.7,79432.78,0.0,0.77803,0.00016,19.89589]
[1778867815537,28.7,79430.39,0.0,0.77766,0.00016,19.91405]
[1778867819567,28.7,79424.21,0.0,0.77671,0.00016,19.96119]
[1778867824600,28.7,79422.19,0.0,0.77641,0.00016,19.97601]
[1778867829636,28.7,79417.98,0.0,0.77576,0.00016,20.00753]
[1778867834670,28.7,79418.91,0.0,0.77593,0.00016,19.9996]
[1778867840713,28.69,79418.23,0.0,0.77584,0.00016,20.00382]
[1778867841720,28.69,79408.85,0.0,0.77438,0.00016,20.07536]
[1778867842728,28.69,79401.57,0.0,0.77324,0.00016,20.13063]
[1778867844741,28.69,79397.18,0.0,0.77256,0.00016,20.16342]
[1778867848067,28.69,79386.82,0.0,0.77095,0.00016,20.24086]
[1778867853813,28.68,79384.05,0.0,0.77057,0.00016,20.25644]
[1778867855818,28.68,79376.0,0.0,0.7693,0.00016,20.31709]
[1778867858138,28.68,79374.87,0.0,0.76913,0.00016,20.32506]
[1778867863874,28.68,79372.93,0.0,0.76884,0.00016,20.33867]
[1778867868911,28.68,79375.37,0.0,0.76925,0.00016,20.31917]
[1778867871931,28.68,79382.22,0.0,0.77035,0.00016,20.26674]
[1778867876965,28.67,79383.62,0.0,0.77059,0.00016,20.25538]
[1778867882000,28.67,79384.56,0.0,0.77075,0.00016,20.24746]
[1778867887035,28.67,79383.69,0.0,0.77063,0.00016,20.2534]
[1778867892073,28.67,79383.59,0.0,0.77062,0.00016,20.2535]
[1778867897107,28.67,79380.51,0.0,0.77015,0.00016,20.27605]
[1778867902141,28.66,79382.9,0.0,0.77055,0.00016,20.25717]
[1778867907176,28.66,79382.95,0.0,0.77057,0.00016,20.25607]
[1778867912211,28.66,79385.03,0.0,0.77094,0.00016,20.23546]
[1778867917251,28.66,79391.53,0.0,0.77198,0.00016,20.18566]
[1778867923288,28.66,79392.06,0.0,0.77207,0.00016,20.18135]
[1778867928634,28.66,79390.16,0.0,0.77178,0.00016,20.19524]
[1778867935372,28.66,79389.42,0.0,0.77167,0.00016,20.20031]
[1778867941414,28.65,79388.92,0.0,0.77162,0.00016,20.20286]
[1778867942422,28.65,79394.52,0.0,0.77251,0.00016,20.15989]
[1778867943428,28.65,79398.93,0.0,0.77321,0.00016,20.12598]
[1778867946449,28.65,79399.94,0.0,0.77338,0.00016,20.11753]
[1778867948775,28.65,79390.56,0.0,0.77192,0.00016,20.18846]
[1778867950479,28.65,79384.11,0.0,0.7709,0.00016,20.23718]
[1778867955514,28.64,79382.93,0.0,0.77072,0.00016,20.24574]
[1778867960549,28.64,79379.95,0.0,0.77026,0.00016,20.26772]
[1778867965585,28.64,79383.57,0.0,0.77085,0.00016,20.23972]
[1778867970619,28.64,79385.12,0.0,0.7711,0.00016,20.22753]
[1778867974648,28.64,79391.6,0.0,0.77216,0.00016,20.17381]
[1778867979685,28.64,79390.86,0.0,0.77205,0.00016,20.17933]
[1778867984718,28.64,79390.27,0.0,0.77197,0.00016,20.18282]
[1778867989754,28.63,79393.78,0.0,0.77254,0.00016,20.15523]
[1778867991767,28.63,79397.25,0.0,0.7731,0.00016,20.12823]
[1778867995795,28.63,79402.74,0.0,0.77399,0.00016,20.08539]
[1778868000840,28.63,79407.67,0.0,0.77478,0.00016,20.04657]
[1778868005869,28.63,79409.47,0.0,0.77509,0.00016,20.03159]
[1778868009898,28.62,79420.92,0.0,0.7769,0.00016,19.94237]
[1778868014929,28.62,79422.95,0.0,0.77724,0.00016,19.92554]
[1778868015945,28.62,79429.79,0.0,0.77832,0.00016,19.87253]
[1778868016955,28.62,79446.53,0.0,0.78091,0.00015,19.74282]
[1778868017960,28.62,79450.79,0.0,0.78158,0.00015,19.70952]
[1778868019267,28.62,79461.77,0.0,0.78327,0.00015,19.6238]
[1778868022998,28.61,79466.75,0.0,0.78405,0.00015,19.58401]
[1778868024012,28.61,79472.28,0.0,0.7849,0.00015,19.54055]
[1778868027028,28.61,79461.62,0.0,0.78329,0.00015,19.62294]
[1778868028036,28.61,79455.48,0.0,0.78234,0.00015,19.67073]
[1778868031065,28.61,79451.44,0.0,0.78176,0.00015,19.69731]
[1778868036090,28.61,79449.21,0.0,0.78143,0.00015,19.71387]
[1778868039410,28.61,79442.26,0.0,0.78037,0.00015,19.7671]
[1778868041126,28.61,79448.37,0.0,0.78132,0.00015,19.71941]
[1778868044147,28.6,79452.92,0.0,0.78203,0.00015,19.68378]
[1778868048180,28.6,79442.97,0.0,0.7805,0.00015,19.76048]
[1778868049480,28.6,79441.75,0.0,0.78032,0.00015,19.76955]
[1778868055228,28.6,79433.08,0.0,0.779,0.00016,19.83552]
[1778868056242,28.6,79431.06,0.0,0.7787,0.00016,19.85061]
[1778868059550,28.6,79436.46,0.0,0.77955,0.00016,19.80834]
[1778868063284,28.6,79447.26,0.0,0.78123,0.00015,19.72422]
[1778868064292,28.6,79452.82,0.0,0.78208,0.00015,19.68099]
[1778868069620,28.59,79448.15,0.0,0.78137,0.00015,19.71666]
[1778868072355,28.59,79441.43,0.0,0.78035,0.00015,19.76828]
[1778868077389,28.59,79448.84,0.0,0.78151,0.00015,19.70978]
[1778868079690,28.59,79460.34,0.0,0.78329,0.00015,19.62]
[1778868081421,28.59,79460.17,0.0,0.78326,0.00015,19.62119]
[1778868083434,28.59,79465.49,0.0,0.78408,0.00015,19.57961]
[1778868087460,28.59,79471.69,0.0,0.78504,0.00015,19.53085]
[1778868089773,28.59,79478.14,0.0,0.78603,0.00015,19.47995]
[1778868095515,28.58,79476.56,0.0,0.78585,0.00015,19.4866]
[1778868099845,28.58,79482.96,0.0,0.78684,0.00015,19.43545]
[1778868104607,28.58,79477.31,0.0,0.786,0.00015,19.47878]
[1778868105585,28.58,79472.21,0.0,0.78522,0.00015,19.51848]
[1778868107600,28.58,79466.22,0.0,0.78431,0.00015,19.56506]
[1778868108606,28.58,79460.08,0.0,0.78337,0.00015,19.61283]
[1778868110620,28.58,79461.38,0.0,0.78358,0.00015,19.6022]
[1778868112641,28.58,79465.73,0.0,0.78426,0.00015,19.56784]
[1778868117675,28.57,79466.37,0.0,0.78437,0.00015,19.56205]
[1778868121703,28.57,79460.02,0.0,0.78341,0.00015,19.61073]
[1778868122710,28.57,79453.21,0.0,0.78236,0.00015,19.66382]
[1778868123717,28.57,79452.48,0.0,0.78226,0.00015,19.66922]
[1778868128771,28.57,79448.32,0.0,0.78163,0.00015,19.70081]
[1778868130068,28.57,79464.44,0.0,0.78412,0.00015,19.57493]
[1778868131774,28.57,79467.38,0.0,0.78457,0.00015,19.55179]
[1778868136809,28.57,79471.55,0.0,0.78522,0.00015,19.51852]
[1778868138823,28.57,79480.6,0.0,0.7866,0.00015,19.44735]
[1778868143858,28.56,79481.15,0.0,0.78671,0.00015,19.44193]
[1778868148893,28.56,79482.14,0.0,0.78688,0.00015,19.43309]
[1778868153928,28.56,79484.77,0.0,0.78733,0.00015,19.40724]
[1778868156951,28.56,79491.68,0.0,0.78839,0.00015,19.35238]
[1778868161984,28.55,79493.27,0.0,0.78865,0.00015,19.33881]
[1778868167019,28.55,79493.98,0.0,0.78877,0.00015,19.33271]
[1778868172054,28.55,79488.33,0.0,0.78792,0.00015,19.37675]
[1778868173062,28.55,79481.7,0.0,0.78691,0.00015,19.42891]
[1778868175075,28.55,79492.64,0.0,0.78857,0.00015,19.3428]
[1778868176082,28.55,79494.8,0.0,0.7889,0.00015,19.32585]
[1778868181119,28.55,79498.53,0.0,0.78948,0.00015,19.29544]
[1778868184139,28.55,79505.24,0.0,0.7905,0.00015,19.24197]
[1778868189174,28.55,79502.3,0.0,0.79008,0.00015,19.26423]
[1778868194215,28.55,79502.14,0.0,0.79006,0.00015,19.26499]
[1778868199248,28.54,79500.93,0.0,0.78988,0.00015,19.27446]
[1778868204285,28.54,79500.97,0.0,0.7899,0.00015,19.27364]
[1778868209318,28.54,79498.21,0.0,0.78949,0.00015,19.29463]
[1778868214352,28.54,79497.69,0.0,0.78945,0.00015,19.294]
[1778868219389,28.54,79496.27,0.0,0.78927,0.00015,19.30355]
[1778868224422,28.53,79500.7,0.0,0.78996,0.00015,19.26743]
[1778868229457,28.53,79497.45,0.0,0.78949,0.00015,19.29178]
[1778868234492,28.53,79499.02,0.0,0.78976,0.00015,19.2781]
[1778868239528,28.53,79497.64,0.0,0.78957,0.00015,19.2879]
[1778868244562,28.52,79495.94,0.0,0.78933,0.00015,19.30029]
[1778868246577,28.52,79486.48,0.0,0.7879,0.00015,19.37449]
[1778868247584,28.52,79484.08,0.0,0.78754,0.00015,19.39311]
[1778868252620,28.52,79484.34,0.0,0.78761,0.00015,19.38952]
[1778868257654,28.51,79482.65,0.0,0.78738,0.00015,19.40123]
[1778868264703,28.51,79480.85,0.0,0.78715,0.00015,19.41304]
[1778868269739,28.5,79481.18,0.0,0.78724,0.00015,19.40875]
[1778868273768,28.5,79475.88,0.0,0.78647,0.00015,19.44571]
[1778868278802,28.5,79476.1,0.0,0.7865,0.00015,19.44375]
[1778868281124,28.5,79469.43,0.0,0.78549,0.00015,19.49603]
[1778868286857,28.5,79472.17,0.0,0.78592,0.00015,19.47383]
[1778868291892,28.5,79473.17,0.0,0.78608,0.00015,19.46534]
[1778868296930,28.5,79474.53,0.0,0.7863,0.00015,19.454]
[1778868301965,28.5,79476.74,0.0,0.78665,0.00015,19.43594]
[1778868306999,28.49,79476.03,0.0,0.78656,0.00015,19.44083]
[1778868311336,28.49,79470.54,0.0,0.78573,0.00015,19.48326]
[1778868313045,28.49,79479.05,0.0,0.78704,0.00015,19.41582]
[1778868314052,28.49,79476.75,0.0,0.7867,0.00015,19.43376]
[1778868315059,28.49,79470.63,0.0,0.78576,0.00015,19.48172]
[1778868316067,28.49,79465.52,0.0,0.78498,0.00015,19.52162]
[1778868321101,28.49,79465.36,0.0,0.78498,0.00015,19.5215]
[1778868325130,28.48,79446.44,0.0,0.78209,0.00015,19.66849]
[1778868326136,28.48,79434.24,0.0,0.7802,0.00016,19.76316]
[1778868327143,28.48,79428.17,0.0,0.77927,0.00016,19.80998]
[1778868332178,28.48,79428.9,0.0,0.77943,0.00016,19.79888]
[1778868336209,28.48,79435.54,0.0,0.78048,0.00016,19.74639]
[1778868338225,28.47,79438.83,0.0,0.78101,0.00016,19.72001]
[1778868341245,28.47,79429.92,0.0,0.77965,0.00016,19.78809]
[1778868342253,28.47,79426.76,0.0,0.77916,0.00016,19.81247]
[1778868346286,28.47,79433.2,0.0,0.78018,0.00016,19.76159]
[1778868350311,28.47,79427.14,0.0,0.77925,0.00016,19.80807]
[1778868355345,28.47,79429.01,0.0,0.77956,0.00016,19.79265]
[1778868357360,28.46,79433.83,0.0,0.78031,0.00016,19.75486]
[1778868362394,28.46,79434.92,0.0,0.7805,0.00016,19.74521]
[1778868365416,28.46,79426.92,0.0,0.77927,0.00016,19.80671]
[1778868367430,28.46,79421.33,0.0,0.77841,0.00016,19.84952]
[1778868369444,28.46,79409.09,0.0,0.7765,0.00016,19.94393]
[1778868370451,28.46,79407.48,0.0,0.77625,0.00016,19.95608]
[1778868375489,28.45,79407.14,0.0,0.77623,0.00016,19.95713]
[1778868380524,28.45,79408.46,0.0,0.77647,0.00016,19.94533]
[1778868383548,28.45,79404.49,0.0,0.77586,0.00016,19.97514]
[1778868388579,28.44,79402.65,0.0,0.77559,0.00016,19.98826]
[1778868390594,28.44,79399.25,0.0,0.77507,0.00016,20.01394]
[1778868395628,28.44,79399.97,0.0,0.77524,0.00016,20.00267]
[1778868400663,28.44,79399.71,0.0,0.77522,0.00016,20.0037]
[1778868403684,28.43,79404.84,0.0,0.77604,0.00016,19.96322]
[1778868408721,28.43,79410.92,0.0,0.77702,0.00016,19.91496]
[1778868413755,28.43,79411.79,0.0,0.77717,0.00016,19.90767]
[1778868417783,28.43,79404.13,0.0,0.77598,0.00016,19.96651]
[1778868419799,28.43,79400.96,0.0,0.77548,0.00016,19.99058]
[1778868424832,28.42,79400.26,0.0,0.77539,0.00016,19.99507]
[1778868429867,28.42,79400.33,0.0,0.77542,0.00016,19.99364]
[1778868434902,28.42,79401.81,0.0,0.77567,0.00016,19.98135]
[1778868439937,28.42,79403.87,0.0,0.77601,0.00016,19.96455]
[1778868444972,28.42,79401.06,0.0,0.77559,0.00016,19.98544]
[1778868450011,28.41,79398.76,0.0,0.77524,0.00016,20.0025]
[1778868455048,28.41,79398.8,0.0,0.77529,0.00016,19.99709]
[1778868457059,28.41,79396.6,0.0,0.77495,0.00016,20.01351]
[1778868461088,28.41,79407.92,0.0,0.77676,0.00016,19.92476]
[1778868462399,28.41,79415.03,0.0,0.77789,0.00016,19.86937]
[1778868464111,28.41,79415.69,0.0,0.778,0.00016,19.86391]
[1778868469145,28.4,79420.84,0.0,0.77882,0.00016,19.8232]
[1778868472470,28.4,79429.2,0.0,0.78014,0.00016,19.75747]
[1778868475189,28.4,79434.47,0.0,0.78098,0.00016,19.71516]
[1778868477207,28.4,79439.75,0.0,0.78181,0.00016,19.67337]
[1778868482250,28.39,79438.08,0.0,0.78157,0.00016,19.68523]
[1778868486281,28.39,79430.42,0.0,0.7804,0.00016,19.74408]
[1778868489300,28.39,79423.47,0.0,0.77933,0.00016,19.79736]
[1778868494335,28.39,79424.65,0.0,0.77955,0.00016,19.78666]
[1778868496350,28.39,79430.87,0.0,0.78053,0.00016,19.7376]
[1778868501386,28.38,79428.72,0.0,0.78022,0.00016,19.75309]
[1778868506421,28.38,79429.51,0.0,0.78037,0.00016,19.74553]
[1778868510450,28.38,79422.51,0.0,0.7793,0.00016,19.79904]
[1778868515483,28.37,79416.7,0.0,0.77843,0.00016,19.83926]
[1778868520519,28.37,79408.56,0.0,0.77717,0.00016,19.90142]
[1778868521525,28.37,79402.81,0.0,0.77627,0.00016,19.94571]
[1778868522532,28.37,79397.02,0.0,0.77537,0.00016,19.99017]
[1778868524547,28.37,79391.47,0.0,0.7745,0.00016,20.0324]
[1778868529582,28.36,79396.67,0.0,0.77535,0.00016,19.99087]
[1778868534617,28.36,79397.48,0.0,0.7755,0.00016,19.98346]
[1778868539651,28.36,79395.24,0.0,0.77517,0.00016,19.99963]
[1778868544687,28.35,79398.4,0.0,0.77569,0.00016,19.97395]
[1778868546702,28.35,79407.25,0.0,0.77711,0.00016,19.90453]
[1778868548720,28.35,79410.33,0.0,0.7776,0.00016,19.88]
[1778868553750,28.35,79410.78,0.0,0.7777,0.00016,19.87516]
[1778868558791,28.34,79412.1,0.0,0.77793,0.00016,19.86358]
[1778868563827,28.34,79413.9,0.0,0.77824,0.00016,19.84817]
[1778868566849,28.34,79417.22,0.0,0.77878,0.00016,19.82157]
[1778868571885,28.34,79419.08,0.0,0.77912,0.00016,19.80168]
[1778868576919,28.33,79414.93,0.0,0.7785,0.00016,19.83282]
[1778868579940,28.32,79398.07,0.0,0.77597,0.00016,19.95711]
[1778868580958,28.31,79392.17,0.0,0.77504,0.00016,20.00245]
[1778868585982,28.31,79388.21,0.0,0.77445,0.00016,20.03115]
[1778868589005,28.31,79397.38,0.0,0.77593,0.00016,19.95924]
[1778868590017,28.31,79410.91,0.0,0.77807,0.00016,19.85356]
[1778868591019,28.31,79407.34,0.0,0.77752,0.00016,19.88096]
[1778868596057,28.3,79409.82,0.0,0.77795,0.00016,19.85937]
[1778868601092,28.29,79407.35,0.0,0.77761,0.00016,19.87642]
[1778868603386,28.29,79393.81,0.0,0.77548,0.00016,19.98072]
[1778868608141,28.29,79391.32,0.0,0.77512,0.00016,19.99835]
[1778868613456,28.28,79388.26,0.0,0.77468,0.00016,20.01973]
[1778868619217,28.28,79384.43,0.0,0.77411,0.00016,20.04773]
[1778868623526,28.27,79389.85,0.0,0.77501,0.00016,20.00342]
[1778868629288,28.26,79394.28,0.0,0.77577,0.00016,19.96627]
[1778868633595,28.26,79402.52,0.0,0.77714,0.00016,19.89626]
[1778868639360,28.24,79405.96,0.0,0.77782,0.00016,19.86244]
[1778868643666,28.24,79412.6,0.0,0.77891,0.00016,19.80864]
[1778868647415,28.23,79415.58,0.0,0.77941,0.00016,19.78368]
[1778868652451,28.23,79418.4,0.0,0.77988,0.00016,19.75977]
[1778868657485,28.22,79414.02,0.0,0.77923,0.00016,19.79233]
[1778868662542,28.22,79406.52,0.0,0.77807,0.00016,19.84964]
[1778868663526,28.22,79401.58,0.0,0.7773,0.00016,19.88783]
[1778868664540,28.22,79407.25,0.0,0.7782,0.00016,19.84316]
[1778868668562,28.22,79412.45,0.0,0.77905,0.00016,19.80127]
[1778868670577,28.21,79415.24,0.0,0.7795,0.00016,19.77868]
[1778868675612,28.21,79416.07,0.0,0.77966,0.00016,19.77069]
[1778868680647,28.21,79419.78,0.0,0.78028,0.00016,19.73956]
[1778868685681,28.2,79421.09,0.0,0.78053,0.00016,19.72723]
[1778868691724,28.2,79420.46,0.0,0.7805,0.00016,19.7257]
[1778868696758,28.19,79420.28,0.0,0.78051,0.00016,19.72537]
[1778868698772,28.19,79427.84,0.0,0.78171,0.00016,19.6652]
[1778868700787,28.19,79434.77,0.0,0.7828,0.00016,19.61005]
[1778868705823,28.19,79434.2,0.0,0.78273,0.00016,19.61351]
[1778868709853,28.18,79424.38,0.0,0.78121,0.00016,19.69033]
[1778868710857,28.18,79417.94,0.0,0.7802,0.00016,19.74093]
[1778868711864,28.18,79417.68,0.0,0.78016,0.00016,19.7428]
[1778868716899,28.18,79414.66,0.0,0.7797,0.00016,19.76561]
[1778868721934,28.18,79422.06,0.0,0.78089,0.00016,19.70634]
[1778868724262,28.18,79440.36,0.0,0.78376,0.00016,19.56115]
[1778868725971,28.18,79443.29,0.0,0.78423,0.00016,19.53716]
[1778868731001,28.17,79449.41,0.0,0.78521,0.00016,19.48707]
[1778868732013,28.17,79454.98,0.0,0.78608,0.00015,19.44279]
[1778868733012,28.16,79466.48,0.0,0.78797,0.00015,19.34503]
[1778868734333,28.16,79472.13,0.0,0.78885,0.00015,19.2994]
[1778868736062,28.15,79464.99,0.0,0.78784,0.00015,19.35189]
[1778868737063,28.14,79458.05,0.0,0.78677,0.00015,19.40679]
[1778868738072,28.14,79454.95,0.0,0.7863,0.00016,19.43112]
[1778868743105,28.14,79457.2,0.0,0.78668,0.00015,19.41125]
[1778868748139,28.13,79461.98,0.0,0.78746,0.00015,19.37094]
[1778868753176,28.13,79469.04,0.0,0.78862,0.00015,19.30827]
[1778868758209,28.13,79467.98,0.0,0.78849,0.00015,19.31514]
[1778868763246,28.12,79471.39,0.0,0.78905,0.00015,19.28569]
[1778868768280,28.11,79471.63,0.0,0.78914,0.00015,19.28134]
[1778868770293,28.11,79477.57,0.0,0.79007,0.00015,19.23283]
[1778868775330,28.11,79473.32,0.0,0.78945,0.00015,19.26485]
[1778868780363,28.1,79470.51,0.0,0.78906,0.00015,19.28523]
[1778868785400,28.1,79469.39,0.0,0.78893,0.00015,19.29204]
[1778868790433,28.09,79467.94,0.0,0.78874,0.00015,19.30152]
[1778868792447,28.09,79462.3,0.0,0.78789,0.00015,19.34599]
[1778868797482,28.09,79461.52,0.0,0.78779,0.00015,19.35069]
[1778868802518,28.08,79461.04,0.0,0.78775,0.00015,19.353]
[1778868804826,28.08,79454.77,0.0,0.78679,0.00016,19.4022]
[1778868810574,28.08,79454.59,0.0,0.7868,0.00016,19.40182]
[1778868814896,28.07,79446.69,0.0,0.78564,0.00016,19.4587]
[1778868820643,28.07,79444.81,0.0,0.78538,0.00016,19.47219]
[1778868824672,28.07,79428.29,0.0,0.78281,0.00016,19.60245]
[1778868825678,28.07,79425.31,0.0,0.78235,0.00016,19.62564]
[1778868830719,28.06,79423.43,0.0,0.78211,0.00016,19.63813]
[1778868835750,28.05,79426.24,0.0,0.78259,0.00016,19.61365]
[1778868840786,28.05,79425.98,0.0,0.78259,0.00016,19.61366]
[1778868842800,28.05,79432.22,0.0,0.78358,0.00016,19.56328]
[1778868847853,28.02,79433.36,0.0,0.78396,0.00016,19.54368]
[1778868852875,28.02,79438.17,0.0,0.78475,0.00016,19.50354]
[1778868855895,28.02,79443.89,0.0,0.78566,0.00016,19.45701]
[1778868860930,28.01,79449.09,0.0,0.78649,0.00016,19.41432]
[1778868865968,28.01,79446.36,0.0,0.78609,0.00016,19.43506]
[1778868871000,28.01,79440.94,0.0,0.78529,0.00016,19.4729]
[1778868873015,28.01,79435.68,0.0,0.78448,0.00016,19.51427]
[1778868878050,28.0,79436.19,0.0,0.7846,0.00016,19.50846]
[1778868883086,28.0,79435.9,0.0,0.78458,0.00016,19.50905]
[1778868888121,27.99,79437.02,0.0,0.78479,0.00016,19.49835]
[1778868893156,27.99,79434.0,0.0,0.78434,0.00016,19.52164]
[1778868898192,27.99,79432.25,0.0,0.78408,0.00016,19.53476]
[1778868903227,27.99,79428.85,0.0,0.78356,0.00016,19.56103]
[1778868908261,27.99,79426.73,0.0,0.78324,0.00016,19.57706]
[1778868913297,27.98,79426.9,0.0,0.78329,0.00016,19.5748]
[1778868918333,27.98,79426.16,0.0,0.78319,0.00016,19.57977]
[1778868923366,27.98,79427.77,0.0,0.78346,0.00016,19.56608]
[1778868927401,27.98,79434.31,0.0,0.7845,0.00016,19.51301]
[1778868929415,27.98,79425.7,0.0,0.78316,0.00016,19.58134]
[1778868933443,27.97,79430.86,0.0,0.78402,0.00016,19.53485]
[1778868937470,27.97,79425.73,0.0,0.78323,0.00016,19.57507]
[1778868941499,27.97,79421.97,0.0,0.78265,0.00016,19.60426]
[1778868943513,27.97,79409.87,0.0,0.78074,0.00016,19.7001]
[1778868944520,27.97,79404.97,0.0,0.77997,0.00016,19.73885]
[1778868945809,27.97,79393.69,0.0,0.77817,0.00016,19.82795]
[1778868946535,27.97,79393.69,0.0,0.77818,0.00016,19.82773]
[1778868951570,27.96,79389.17,0.0,0.77748,0.00016,19.86207]
[1778868954589,27.96,79379.83,0.0,0.776,0.00016,19.93486]
[1778868955878,27.96,79379.21,0.0,0.77591,0.00016,19.93935]
[1778868961638,27.96,79372.31,0.0,0.77483,0.00016,19.99204]
[1778868964660,27.95,79378.08,0.0,0.77578,0.00016,19.94539]
[1778868969694,27.95,79378.39,0.0,0.77588,0.00016,19.94085]
[1778868974729,27.94,79379.95,0.0,0.77617,0.00016,19.92647]
[1778868979764,27.94,79381.06,0.0,0.77638,0.00016,19.91624]
[1778868984800,27.94,79381.36,0.0,0.77645,0.00016,19.91255]
[1778868989836,27.93,79382.68,0.0,0.77669,0.00016,19.90078]
[1778868994870,27.93,79383.84,0.0,0.77693,0.00016,19.8861]
[1778868999906,27.93,79382.51,0.0,0.77674,0.00016,19.89531]
[1778869004941,27.92,79384.68,0.0,0.77712,0.00016,19.8769]
[1778869009976,27.92,79377.73,0.0,0.77603,0.00016,19.9304]
[1778869015012,27.92,79373.42,0.0,0.77537,0.00016,19.96252]
[1778869020054,27.91,79370.47,0.0,0.77492,0.00016,19.98441]
[1778869024106,27.91,79360.13,0.0,0.77327,0.00016,20.06467]
[1778869025114,27.91,79353.51,0.0,0.7722,0.00016,20.11615]
[1778869030147,27.91,79347.69,0.0,0.77128,0.00016,20.16037]
[1778869033177,27.9,79353.27,0.0,0.7722,0.00016,20.11608]
[1778869038219,27.9,79354.48,0.0,0.77241,0.00016,20.10581]
[1778869040224,27.9,79348.44,0.0,0.77143,0.00016,20.15277]
[1778869042238,27.9,79349.63,0.0,0.77164,0.00016,20.14309]
[1778869047272,27.9,79351.21,0.0,0.77191,0.00016,20.12986]
[1778869052307,27.9,79350.16,0.0,0.77179,0.00016,20.1329]
[1778869056587,27.89,79344.11,0.0,0.77082,0.00016,20.17926]
[1778869064391,27.89,79342.13,0.0,0.77054,0.00016,20.1926]
[1778869069428,27.88,79340.94,0.0,0.77037,0.00016,20.20051]
[1778869071442,27.88,79333.7,0.0,0.7692,0.00016,20.25634]
[1778869073455,27.88,79323.48,0.0,0.76753,0.00016,20.33513]
[1778869075470,27.88,79322.3,0.0,0.76735,0.00016,20.34369]
[1778869080504,27.88,79319.45,0.0,0.76692,0.00016,20.3641]
[1778869084535,27.87,79314.95,0.0,0.7662,0.00017,20.39778]
[1778869086798,27.87,79309.67,0.0,0.76534,0.00017,20.438]
[1778869092590,27.87,79306.29,0.0,0.76482,0.00017,20.46186]
[1778869097625,27.86,79302.51,0.0,0.76423,0.00017,20.48933]
[1778869099637,27.86,79297.35,0.0,0.76338,0.00017,20.52833]
[1778869101652,27.86,79290.32,0.0,0.76223,0.00017,20.58154]
[1778869102661,27.86,79284.27,0.0,0.76122,0.00017,20.62771]
[1778869104675,27.86,79283.28,0.0,0.76106,0.00017,20.63491]
[1778869106940,27.85,79268.8,0.0,0.75864,0.00017,20.74482]
[1778869108705,27.85,79263.78,0.0,0.75781,0.00017,20.78236]
[1778869109730,27.85,79258.43,0.0,0.75691,0.00017,20.82252]
[1778869110729,27.85,79238.71,0.0,0.75357,0.00017,20.97075]
[1778869115764,27.85,79243.61,0.0,0.75446,0.00017,20.92877]
[1778869118788,27.85,79236.87,0.0,0.75333,0.00017,20.97861]
[1778869120799,27.84,79224.69,0.0,0.75126,0.00017,21.06909]
[1778869121811,27.84,79223.52,0.0,0.75107,0.00017,21.07744]
[1778869123819,27.83,79216.28,0.0,0.74992,0.00017,21.12699]
[1778869125834,27.83,79212.81,0.0,0.74934,0.00017,21.15238]
[1778869130869,27.83,79220.6,0.0,0.7507,0.00017,21.09337]
[1778869131875,27.82,79226.82,0.0,0.75177,0.00017,21.04679]
[1778869134896,27.82,79231.17,0.0,0.75252,0.00017,21.01379]
[1778869139931,27.82,79234.33,0.0,0.75308,0.00017,20.98919]
[1778869142953,27.82,79227.86,0.0,0.75199,0.00017,21.03697]
[1778869144966,27.82,79222.13,0.0,0.75102,0.00017,21.07934]
[1778869145973,27.82,79214.39,0.0,0.74969,0.00017,21.13677]
[1778869147240,27.82,79196.22,0.0,0.74657,0.00017,21.271]
[1778869149000,27.81,79186.87,0.0,0.74495,0.00017,21.3394]
[1778869150016,27.81,79184.5,0.0,0.74459,0.00017,21.35468]
[1778869151032,27.81,79168.02,0.0,0.74172,0.00017,21.47484]
[1778869152024,27.81,79175.44,0.0,0.74302,0.00017,21.42055]
[1778869153030,27.81,79183.41,0.0,0.74441,0.00017,21.36198]
[1778869154036,27.81,79181.11,0.0,0.74402,0.00017,21.37859]
[1778869157058,27.8,79186.47,0.0,0.74497,0.00017,21.33861]
[1778869158065,27.8,79192.47,0.0,0.74601,0.00017,21.2943]
[1778869161086,27.8,79197.48,0.0,0.7469,0.00017,21.25655]
[1778869163101,27.8,79203.09,0.0,0.74789,0.00017,21.21437]
[1778869167129,27.79,79209.26,0.0,0.74898,0.00017,21.16739]
[1778869172166,27.79,79217.41,0.0,0.75045,0.00017,21.10108]
[1778869176192,27.75,79223.22,0.0,0.7517,0.00017,21.04601]
[1778869179215,27.75,79228.58,0.0,0.75265,0.00017,21.0044]
[1778869184250,27.75,79224.91,0.0,0.75205,0.00017,21.0307]
[1778869185256,27.75,79219.72,0.0,0.75116,0.00017,21.06934]
[1778869187271,27.75,79213.04,0.0,0.75002,0.00017,21.119]
[1778869188278,27.74,79209.09,0.0,0.74935,0.00017,21.14781]
[1778869189287,27.74,79203.19,0.0,0.74834,0.00017,21.19144]
[1778869190292,27.74,79197.06,0.0,0.74728,0.00017,21.23659]
[1778869191300,27.74,79191.85,0.0,0.74638,0.00017,21.27512]
[1778869192311,27.74,79185.02,0.0,0.74521,0.00017,21.32489]
[1778869193313,27.74,79175.69,0.0,0.74358,0.00017,21.39315]
[1778869195330,27.74,79168.34,0.0,0.74231,0.00018,21.44647]
[1778869197341,27.74,79167.43,0.0,0.74216,0.00018,21.45255]
[1778869202377,27.73,79171.89,0.0,0.74297,0.00018,21.4187]
[1778869203385,27.72,79179.54,0.0,0.74438,0.00017,21.35929]
[1778869204391,27.71,79184.21,0.0,0.74526,0.00017,21.32224]
[1778869209426,27.71,79179.1,0.0,0.7444,0.00017,21.35859]
[1778869211440,27.71,79176.64,0.0,0.74399,0.00017,21.37554]
[1778869212463,27.69,79182.41,0.0,0.74509,0.00017,21.3291]
[1778869215481,27.69,79191.68,0.0,0.74673,0.00017,21.25959]
[1778869217749,27.69,79181.72,0.0,0.74501,0.00017,21.33264]
[1778869219511,27.69,79179.42,0.0,0.74462,0.00017,21.34892]
[1778869223565,27.68,79193.99,0.0,0.74718,0.00017,21.24048]
[1778869224569,27.67,79199.82,0.0,0.74828,0.00017,21.19318]
[1778869229582,27.67,79200.91,0.0,0.74849,0.00017,21.18406]
[1778869230589,27.67,79206.1,0.0,0.74939,0.00017,21.14514]
[1778869235624,27.67,79207.49,0.0,0.74968,0.00017,21.12985]
[1778869240659,27.66,79206.34,0.0,0.7495,0.00017,21.13756]
[1778869245697,27.66,79209.0,0.0,0.74998,0.00017,21.11699]
[1778869250732,27.66,79209.42,0.0,0.75006,0.00017,21.11325]
[1778869255766,27.66,79210.47,0.0,0.75027,0.00017,21.10418]
[1778869260801,27.65,79210.62,0.0,0.75032,0.00017,21.1019]
[1778869263822,27.65,79216.97,0.0,0.75143,0.00017,21.05362]
[1778869268858,27.65,79220.06,0.0,0.752,0.00017,21.02896]
[1778869273893,27.64,79225.37,0.0,0.75294,0.00017,20.98763]
[1778869278930,27.64,79228.3,0.0,0.75347,0.00017,20.96432]
[1778869279937,27.64,79238.45,0.0,0.75521,0.00017,20.88729]
[1778869281950,27.64,79247.9,0.0,0.75683,0.00017,20.81505]
[1778869283966,27.64,79254.56,0.0,0.75798,0.00017,20.7636]
[1778869289000,27.63,79250.41,0.0,0.75731,0.00017,20.79377]
[1778869293031,27.63,79242.19,0.0,0.75596,0.00017,20.85108]
[1778869297067,27.63,79252.17,0.0,0.75768,0.00017,20.774]
[1778869298356,27.62,79257.86,0.0,0.75871,0.00017,20.72749]
[1778869301084,27.62,79259.51,0.0,0.75901,0.00017,20.71411]
[1778869306120,27.61,79257.09,0.0,0.75862,0.00017,20.7316]
[1778869311154,27.61,79257.51,0.0,0.75871,0.00017,20.7274]
[1778869313170,27.61,79250.98,0.0,0.75761,0.00017,20.77698]
[1778869314177,27.61,79243.05,0.0,0.75626,0.00017,20.83722]
[1778869319212,27.6,79242.08,0.0,0.75613,0.00017,20.8431]
[1778869324246,27.6,79242.91,0.0,0.7563,0.00017,20.83536]
[1778869329282,27.6,79241.42,0.0,0.75608,0.00017,20.84537]
[1778869335325,27.59,79241.17,0.0,0.75607,0.00017,20.8457]
[1778869340360,27.59,79237.39,0.0,0.75546,0.00017,20.87299]
[1778869345395,27.58,79238.95,0.0,0.75575,0.00017,20.85962]
[1778869349441,27.58,79248.85,0.0,0.75747,0.00017,20.78302]
[1778869350430,27.58,79254.29,0.0,0.7584,0.00017,20.74115]
[1778869351438,27.58,79260.31,0.0,0.75945,0.00017,20.69061]
[1778869353455,27.58,79265.36,0.0,0.76032,0.00017,20.65112]
[1778869354462,27.58,79278.08,0.0,0.76248,0.00017,20.55248]
[1778869355469,27.58,79277.99,0.0,0.76247,0.00017,20.55292]
[1778869360504,27.57,79272.93,0.0,0.76165,0.00017,20.59066]
[1778869364533,27.57,79278.11,0.0,0.76255,0.00017,20.54938]
[1778869369567,27.56,79280.22,0.0,0.76293,0.00017,20.53162]
[1778869371580,27.56,79287.65,0.0,0.76419,0.00017,20.47335]
[1778869374601,27.56,79289.17,0.0,0.76446,0.00017,20.4609]
[1778869379636,27.56,79288.43,0.0,0.76436,0.00017,20.46568]
[1778869384675,27.56,79289.79,0.0,0.76461,0.00017,20.45394]
[1778869389707,27.55,79290.75,0.0,0.7648,0.00017,20.44528]
[1778869394741,27.55,79291.7,0.0,0.76498,0.00017,20.43666]
[1778869399073,27.55,79274.33,0.0,0.76208,0.00017,20.57062]
[1778869400783,27.55,79270.95,0.0,0.76151,0.00017,20.59655]
[1778869405820,27.54,79272.77,0.0,0.76184,0.00017,20.5816]
[1778869410866,27.54,79263.43,0.0,0.76026,0.00017,20.65342]
[1778869411861,27.54,79256.86,0.0,0.75918,0.00017,20.69976]
[1778869413875,27.54,79252.48,0.0,0.75844,0.00017,20.73303]
[1778869415896,27.54,79246.5,0.0,0.75743,0.00017,20.77847]
[1778869420925,27.54,79246.51,0.0,0.75747,0.00017,20.77686]
[1778869425962,27.53,79244.29,0.0,0.75712,0.00017,20.79253]
[1778869430995,27.53,79242.24,0.0,0.75679,0.00017,20.80703]
[1778869436029,27.52,79238.83,0.0,0.75623,0.00017,20.83193]
[1778869438043,27.52,79244.57,0.0,0.75722,0.00017,20.78759]
[1778869443096,27.52,79254.08,0.0,0.75887,0.00017,20.71362]
[1778869444089,27.52,79265.3,0.0,0.76078,0.00017,20.62705]
[1778869445096,27.52,79273.38,0.0,0.76215,0.00017,20.56438]
[1778869450133,27.52,79278.24,0.0,0.76299,0.00017,20.52569]
[1778869455168,27.52,79279.11,0.0,0.76316,0.00017,20.51789]
[1778869457183,27.51,79271.81,0.0,0.76193,0.00017,20.57407]
[1778869459495,27.51,79266.67,0.0,0.76108,0.00017,20.61325]
[1778869467252,27.51,79264.25,0.0,0.76069,0.00017,20.63086]
[1778869469565,27.51,79284.0,0.0,0.76404,0.00017,20.47711]
[1778869470278,27.51,79284.0,0.0,0.76404,0.00017,20.47695]
[1778869474303,27.51,79290.42,0.0,0.76516,0.00017,20.42211]
[1778869479635,27.5,79288.66,0.0,0.76488,0.00017,20.43529]
[1778869483367,27.5,79284.25,0.0,0.76415,0.00017,20.46904]
[1778869488401,27.5,79286.62,0.0,0.76457,0.00017,20.44959]
[1778869493437,27.5,79288.83,0.0,0.76496,0.00017,20.43139]
[1778869498471,27.5,79291.8,0.0,0.76548,0.00017,20.40721]
[1778869503513,27.49,79290.08,0.0,0.76521,0.00017,20.4196]
[1778869508541,27.49,79289.99,0.0,0.76522,0.00017,20.41914]
[1778869513576,27.49,79291.4,0.0,0.76548,0.00017,20.40697]
[1778869518612,27.48,79292.84,0.0,0.76575,0.00017,20.3945]
[1778869523647,27.48,79279.93,0.0,0.7636,0.00017,20.49425]
[1778869524654,27.48,79268.31,0.0,0.76163,0.00017,20.58458]
[1778869525662,27.48,79257.08,0.0,0.75973,0.00017,20.67138]
[1778869526669,27.48,79254.14,0.0,0.75923,0.00017,20.69384]
[1778869527676,27.48,79246.5,0.0,0.75793,0.00017,20.75244]
[1778869528689,27.48,79245.84,0.0,0.75783,0.00017,20.75721]
[1778869533730,27.47,79245.92,0.0,0.7579,0.00017,20.75094]
[1778869535732,27.47,79238.85,0.0,0.7567,0.00017,20.80464]
[1778869540770,27.47,79235.05,0.0,0.75608,0.00017,20.83256]
[1778869545801,27.47,79219.45,0.0,0.75341,0.00017,20.95072]
[1778869546808,27.47,79217.26,0.0,0.75303,0.00017,20.9672]
[1778869548823,27.46,79224.12,0.0,0.75422,0.00017,20.91463]
[1778869550127,27.46,79229.24,0.0,0.75512,0.00017,20.87517]
[1778869553859,27.46,79237.27,0.0,0.75652,0.00017,20.81282]
[1778869554867,27.46,79248.63,0.0,0.75847,0.00017,20.72518]
[1778869555872,27.46,79248.65,0.0,0.75848,0.00017,20.72481]
[1778869560908,27.45,79248.34,0.0,0.75845,0.00017,20.72578]
[1778869562922,27.45,79254.46,0.0,0.75951,0.00017,20.67799]
[1778869563928,27.45,79259.13,0.0,0.76031,0.00017,20.64165]
[1778869566949,27.45,79261.03,0.0,0.76065,0.00017,20.62641]
[1778869570269,27.45,79266.94,0.0,0.76167,0.00017,20.57977]
[1778869576025,27.45,79267.67,0.0,0.76181,0.00017,20.57328]
[1778869579044,27.45,79260.28,0.0,0.76056,0.00017,20.63022]
[1778869580339,27.44,79253.23,0.0,0.75937,0.00017,20.6844]
[1778869586094,27.44,79253.16,0.0,0.75939,0.00017,20.68353]
[1778869591134,27.44,79252.44,0.0,0.75932,0.00017,20.68378]
[1778869593142,27.44,79246.7,0.0,0.75835,0.00017,20.72753]
[1778869598178,27.43,79242.64,0.0,0.75768,0.00017,20.7574]
[1778869602207,27.43,79237.44,0.0,0.75682,0.00017,20.79621]
[1778869604221,27.43,79232.05,0.0,0.7559,0.00017,20.83689]
[1778869608251,27.42,79239.91,0.0,0.75728,0.00017,20.77523]
[1778869613286,27.42,79240.64,0.0,0.75744,0.00017,20.76806]
[1778869615302,27.42,79232.59,0.0,0.75607,0.00017,20.82921]
[1778869616308,27.42,79245.66,0.0,0.75832,0.00017,20.72838]
[1778869618321,27.41,79252.65,0.0,0.75953,0.00017,20.67379]
[1778869623356,27.41,79255.1,0.0,0.75998,0.00017,20.65334]
[1778869627384,27.41,79248.85,0.0,0.75893,0.00017,20.70073]
[1778869632419,27.4,79248.97,0.0,0.75898,0.00017,20.69859]
[1778869637455,27.4,79247.67,0.0,0.75878,0.00017,20.70752]
[1778869642489,27.4,79232.86,0.0,0.75627,0.00017,20.82039]
[1778869647524,27.39,79232.99,0.0,0.75632,0.00017,20.8177]
[1778869652559,27.39,79236.33,0.0,0.75696,0.00017,20.78619]
[1778869657595,27.38,79240.85,0.0,0.75778,0.00017,20.74972]
[1778869662629,27.38,79244.73,0.0,0.75847,0.00017,20.71828]
[1778869665651,27.38,79251.13,0.0,0.75959,0.00017,20.6679]
[1778869667666,27.38,79243.2,0.0,0.75824,0.00017,20.7287]
[1778869671694,27.37,79237.88,0.0,0.75736,0.00017,20.76838]
[1778869676733,27.37,79234.19,0.0,0.75676,0.00017,20.79508]
[1778869680768,27.36,79228.66,0.0,0.75584,0.00017,20.83596]
[1778869681781,27.36,79219.89,0.0,0.75433,0.00017,20.90297]
[1778869682781,27.36,79213.32,0.0,0.7532,0.00017,20.95288]
[1778869687817,27.36,79215.57,0.0,0.75363,0.00017,20.93393]
[1778869692854,27.35,79231.17,0.0,0.75637,0.00017,20.81253]
[1778869693862,27.35,79239.69,0.0,0.75784,0.00017,20.7466]
[1778869694868,27.35,79241.15,0.0,0.75809,0.00017,20.73516]
[1778869699901,27.35,79244.56,0.0,0.7587,0.00017,20.70763]
[1778869704937,27.34,79244.78,0.0,0.75878,0.00017,20.70421]
[1778869708965,27.34,79250.47,0.0,0.75978,0.00017,20.65878]
[1778869714000,27.33,79246.25,0.0,0.75912,0.00017,20.68592]
[1778869716016,27.33,79240.87,0.0,0.75821,0.00017,20.72701]
[1778869721338,27.33,79242.52,0.0,0.75853,0.00017,20.71233]
[1778869727092,27.32,79241.95,0.0,0.75846,0.00017,20.71527]
[1778869732127,27.32,79243.61,0.0,0.75878,0.00017,20.70097]
[1778869737163,27.32,79243.77,0.0,0.75884,0.00017,20.69836]
[1778869739176,27.31,79237.84,0.0,0.75783,0.00017,20.74376]
[1778869741483,27.31,79235.27,0.0,0.7574,0.00017,20.76297]
[1778869744211,27.31,79217.52,0.0,0.75434,0.00017,20.89927]
[1778869745220,27.31,79214.99,0.0,0.7539,0.00017,20.91842]
[1778869750259,27.31,79214.59,0.0,0.75386,0.00017,20.92008]
[1778869751554,27.3,79230.36,0.0,0.75661,0.00017,20.79833]
[1778869758313,27.3,79226.11,0.0,0.75592,0.00017,20.82907]
[1778869763348,27.29,79224.53,0.0,0.75568,0.00017,20.8395]
[1778869768383,27.29,79222.98,0.0,0.75545,0.00017,20.84959]
[1778869773419,27.28,79217.53,0.0,0.75457,0.00017,20.88592]
[1778869778453,27.28,79215.6,0.0,0.75426,0.00017,20.89938]
[1778869781765,27.28,79223.41,0.0,0.75563,0.00017,20.83857]
[1778869787517,27.27,79225.58,0.0,0.75605,0.00017,20.81997]
[1778869792552,27.27,79220.84,0.0,0.75527,0.00017,20.85467]
[1778869797586,27.26,79218.96,0.0,0.75498,0.00017,20.86725]
[1778869802621,27.26,79216.08,0.0,0.75452,0.00017,20.88747]
[1778869807657,27.25,79215.2,0.0,0.75441,0.00017,20.89226]
[1778869811978,27.25,79221.36,0.0,0.75552,0.00017,20.84325]
[1778869817728,27.24,79218.99,0.0,0.75515,0.00017,20.85941]
[1778869822062,27.24,79204.97,0.0,0.75274,0.00017,20.96576]
[1778869822765,27.24,79204.97,0.0,0.75275,0.00017,20.96543]
[1778869827799,27.23,79204.9,0.0,0.75277,0.00017,20.96437]
[1778869832834,27.23,79203.7,0.0,0.75262,0.00017,20.96787]
[1778869837869,27.22,79205.23,0.0,0.75293,0.00017,20.95459]
[1778869842908,27.22,79206.14,0.0,0.75312,0.00017,20.94606]
[1778869847942,27.21,79206.51,0.0,0.75322,0.00017,20.9417]
[1778869852978,27.21,79217.23,0.0,0.75512,0.00017,20.8578]
[1778869853984,27.21,79220.9,0.0,0.75576,0.00017,20.82924]
[1778869855999,27.21,79214.48,0.0,0.75465,0.00017,20.8784]
[1778869858012,27.21,79214.59,0.0,0.75468,0.00017,20.87707]
[1778869863052,27.2,79212.15,0.0,0.75428,0.00017,20.89466]
[1778869866074,27.2,79205.59,0.0,0.75315,0.00017,20.94432]
[1778869871109,27.2,79202.16,0.0,0.75258,0.00018,20.9693]
[1778869872115,27.2,79178.83,0.0,0.74848,0.00018,21.14715]
[1778869873122,27.2,79175.7,0.0,0.74793,0.00018,21.17062]
[1778869875150,27.2,79160.58,0.0,0.74525,0.00018,21.28451]
[1778869876145,27.2,79155.75,0.0,0.7444,0.00018,21.32064]
[1778869879166,27.19,79162.25,0.0,0.74556,0.00018,21.27137]
[1778869881180,27.19,79171.27,0.0,0.74717,0.00018,21.20301]
[1778869882183,27.19,79174.97,0.0,0.74783,0.00018,21.17486]
[1778869884200,27.19,79164.8,0.0,0.74604,0.00018,21.25134]
[1778869889236,27.19,79162.38,0.0,0.74563,0.00018,21.26858]
[1778869892568,27.19,79155.25,0.0,0.7444,0.00018,21.31742]
[1778869894271,27.19,79153.0,0.0,0.744,0.00018,21.334]
[1778869899306,27.18,79151.0,0.0,0.74367,0.00018,21.34803]
[1778869901320,27.18,79158.04,0.0,0.74493,0.00018,21.29487]
[1778869902638,27.18,79163.46,0.0,0.74591,0.00018,21.2537]
[1778869906355,27.18,79155.23,0.0,0.74446,0.00018,21.31487]
[1778869907361,27.18,79150.17,0.0,0.74356,0.00018,21.35252]
[1778869911391,27.18,79148.53,0.0,0.74328,0.00018,21.3644]
[1778869916424,27.18,79145.13,0.0,0.74268,0.00018,21.38926]
[1778869918438,27.17,79138.45,0.0,0.74149,0.00018,21.43869]
[1778869919446,27.17,79137.39,0.0,0.74131,0.00018,21.44629]
[1778869924480,27.17,79134.04,0.0,0.74074,0.00018,21.46975]
[1778869929517,27.16,79132.95,0.0,0.74058,0.00018,21.47623]
[1778869934551,27.16,79133.66,0.0,0.74074,0.00018,21.46954]
[1778869939586,27.15,79137.53,0.0,0.74148,0.00018,21.43903]
[1778869944622,27.15,79138.32,0.0,0.74167,0.00018,21.43116]
[1778869949658,27.14,79136.99,0.0,0.74146,0.00018,21.43949]
[1778869954692,27.14,79143.9,0.0,0.74276,0.00018,21.38271]
[1778869959727,27.13,79143.35,0.0,0.74269,0.00018,21.38539]
[1778869964766,27.13,79141.03,0.0,0.74231,0.00018,21.40123]
[1778869969806,27.13,79134.57,0.0,0.74118,0.00018,21.44824]
[1778869973134,27.12,79142.28,0.0,0.74258,0.00018,21.3901]
[1778869978868,27.12,79142.89,0.0,0.74271,0.00018,21.38449]
[1778869983904,27.12,79141.15,0.0,0.74242,0.00018,21.39668]
[1778869988939,27.11,79143.71,0.0,0.74291,0.00018,21.37626]
[1778869993973,27.11,79143.27,0.0,0.74286,0.00018,21.37832]
[1778869998002,27.11,79134.91,0.0,0.74138,0.00018,21.43971]
[1778870003039,27.1,79127.7,0.0,0.7401,0.00018,21.49235]
[1778870008073,27.1,79123.08,0.0,0.73929,0.00018,21.52567]
[1778870013110,27.1,79128.83,0.0,0.74037,0.00018,21.47812]
[1778870014117,27.1,79135.14,0.0,0.74151,0.00018,21.43099]
[1778870016129,27.1,79137.33,0.0,0.74191,0.00018,21.41452]
[1778870018144,27.1,79126.16,0.0,0.7399,0.00018,21.49747]
[1778870019154,27.1,79119.92,0.0,0.73878,0.00018,21.5436]
[1778870021165,27.1,79117.89,0.0,0.73842,0.00018,21.55824]
[1778870023182,27.09,79127.02,0.0,0.74008,0.00018,21.49016]
[1778870024187,27.09,79134.13,0.0,0.74137,0.00018,21.43708]
[1778870026200,27.09,79138.61,0.0,0.74218,0.00018,21.40324]
[1778870028215,27.09,79145.71,0.0,0.74346,0.00018,21.34971]
[1778870032242,27.09,79151.38,0.0,0.7445,0.00018,21.30613]
[1778870035263,27.09,79143.45,0.0,0.74309,0.00018,21.36516]
[1778870036270,27.09,79138.19,0.0,0.74215,0.00018,21.40431]
[1778870038285,27.09,79135.74,0.0,0.74172,0.00018,21.42226]
[1778870042312,27.08,79129.13,0.0,0.74055,0.00018,21.47075]
[1778870045334,27.08,79130.53,0.0,0.74082,0.00018,21.45955]
[1778870046343,27.08,79136.35,0.0,0.74187,0.00018,21.41585]
[1778870047347,27.08,79141.99,0.0,0.74289,0.00018,21.37341]
[1778870049363,27.08,79144.91,0.0,0.74343,0.00018,21.35094]
[1778870053725,27.07,79156.39,0.0,0.74551,0.00018,21.26346]
[1778870055404,27.07,79155.32,0.0,0.74533,0.00018,21.27117]
[1778870060439,27.07,79158.62,0.0,0.74594,0.00018,21.2454]
[1778870065475,27.07,79157.54,0.0,0.74577,0.00018,21.25232]
[1778870070509,27.06,79159.07,0.0,0.74608,0.00018,21.23939]
[1778870073865,27.06,79164.63,0.0,0.74712,0.00018,21.19207]
[1778870078565,27.06,79174.34,0.0,0.74887,0.00018,21.11727]
[1778870079573,27.06,79180.72,0.0,0.75001,0.00018,21.0682]
[1778870081589,27.05,79184.35,0.0,0.75066,0.00018,21.03991]
[1778870086621,27.05,79184.78,0.0,0.75076,0.00018,21.03554]
[1778870091656,27.05,79189.19,0.0,0.75156,0.00018,21.00064]
[1778870096695,27.04,79191.5,0.0,0.752,0.00018,20.98131]
[1778870100728,27.04,79178.99,0.0,0.74981,0.00018,21.07627]
[1778870101730,27.04,79181.41,0.0,0.75025,0.00018,21.05746]
[1778870106766,27.04,79179.74,0.0,0.74997,0.00018,21.06932]
[1778870107773,27.04,79186.61,0.0,0.7512,0.00018,21.01636]
[1778870108781,27.04,79180.7,0.0,0.75016,0.00018,21.06132]
[1778870114147,27.03,79177.87,0.0,0.74968,0.00018,21.08183]
[1778870116838,27.03,79184.82,0.0,0.75093,0.00018,21.02789]
[1778870119857,27.03,79179.57,0.0,0.75001,0.00018,21.06761]
[1778870122883,27.03,79162.57,0.0,0.747,0.00018,21.19681]
[1778870127917,27.02,79162.5,0.0,0.74701,0.00018,21.19619]
[1778870132952,27.02,79162.49,0.0,0.74706,0.00018,21.19109]
[1778870137987,27.02,79162.68,0.0,0.74712,0.00018,21.18863]
[1778870144359,27.01,79160.12,0.0,0.74669,0.00018,21.20692]
[1778870146043,27.01,79158.49,0.0,0.7464,0.00018,21.21906]
[1778870151078,27.01,79160.27,0.0,0.74674,0.00018,21.20489]
[1778870156115,27.01,79159.23,0.0,0.74657,0.00018,21.21213]
[1778870159136,27.01,79173.65,0.0,0.74915,0.00018,21.10179]
[1778870163165,27.01,79165.57,0.0,0.74773,0.00018,21.16256]
[1778870165179,27.0,79172.04,0.0,0.74889,0.00018,21.11283]
[1778870170216,27.0,79174.03,0.0,0.74927,0.00018,21.09655]
[1778870172231,27.0,79179.48,0.0,0.75024,0.00018,21.05431]
[1778870178273,27.0,79179.49,0.0,0.75027,0.00018,21.053]
[1778870180286,27.0,79188.55,0.0,0.75189,0.00018,20.98291]
[1778870182300,26.99,79191.4,0.0,0.7524,0.00018,20.96055]
[1778870184315,26.98,79197.64,0.0,0.75359,0.00018,20.90804]
[1778870187337,26.98,79202.24,0.0,0.75442,0.00018,20.8715]
[1778870188343,26.98,79207.98,0.0,0.75544,0.00018,20.8266]
[1778870190357,26.98,79210.31,0.0,0.75585,0.00018,20.80805]
[1778870195392,26.98,79213.58,0.0,0.75647,0.00018,20.77757]
[1778870197407,26.97,79221.81,0.0,0.75792,0.00017,20.71276]
[1778870200428,26.97,79224.04,0.0,0.75833,0.00017,20.69438]
[1778870203449,26.97,79229.38,0.0,0.75927,0.00017,20.65173]
[1778870204455,26.96,79243.18,0.0,0.76173,0.00017,20.53999]
[1778870205465,26.96,79249.24,0.0,0.76281,0.00017,20.49035]
[1778870208487,26.95,79255.66,0.0,0.76398,0.00017,20.43667]
[1778870212517,26.94,79263.04,0.0,0.76532,0.00017,20.37417]
[1778870214531,26.93,79273.03,0.0,0.76713,0.00017,20.28949]
[1778870215539,26.93,79266.25,0.0,0.766,0.00017,20.34215]
[1778870216545,26.92,79262.3,0.0,0.76536,0.00017,20.37199]
[1778870220574,26.9,79256.74,0.0,0.76458,0.00017,20.40815]
[1778870225608,26.9,79253.69,0.0,0.76408,0.00017,20.43114]
[1778870230643,26.89,79261.29,0.0,0.7654,0.00017,20.36975]
[1778870234991,26.89,79261.29,0.0,0.76544,0.00017,20.36825]
[1778870240719,26.88,79262.89,0.0,0.76575,0.00017,20.35351]
[1778870245754,26.88,79260.26,0.0,0.76532,0.00017,20.3735]
[1778870250790,26.88,79254.98,0.0,0.76444,0.00017,20.41452]
[1778870251796,26.88,79243.65,0.0,0.7625,0.00017,20.50072]
[1778870252803,26.88,79241.71,0.0,0.76217,0.00017,20.51606]
[1778870256832,26.88,79229.97,0.0,0.76014,0.00017,20.60884]
[1778870257838,26.88,79229.73,0.0,0.76009,0.00017,20.61068]
[1778870262873,26.88,79235.46,0.0,0.7611,0.00017,20.56511]
[1778870267910,26.88,79234.39,0.0,0.76092,0.00017,20.57291]
[1778870272957,26.87,79234.35,0.0,0.76093,0.00017,20.57266]
[1778870277990,26.87,79234.14,0.0,0.76091,0.00017,20.57369]
[1778870283026,26.87,79231.93,0.0,0.76054,0.00017,20.59052]
[1778870288058,26.87,79236.9,0.0,0.76142,0.00017,20.55048]
[1778870293097,26.87,79238.47,0.0,0.7617,0.00017,20.53738]
[1778870295413,26.87,79246.06,0.0,0.76302,0.00017,20.47667]
[1778870301154,26.87,79240.15,0.0,0.762,0.00017,20.52356]
[1778870302161,26.87,79237.85,0.0,0.76161,0.00017,20.54173]
[1778870307196,26.86,79243.64,0.0,0.76263,0.00017,20.49502]
[1778870312231,26.86,79251.21,0.0,0.76398,0.00017,20.42999]
[1778870317266,26.86,79249.71,0.0,0.76372,0.00017,20.44171]
[1778870322304,26.86,79252.0,0.0,0.76412,0.00017,20.42317]
[1778870327336,26.86,79250.98,0.0,0.76395,0.00017,20.43112]
[1778870332371,26.86,79250.62,0.0,0.76389,0.00017,20.43374]
[1778870335693,26.86,79238.55,0.0,0.76181,0.00017,20.52969]
[1778870341434,26.86,79238.7,0.0,0.76185,0.00017,20.52762]
[1778870345593,26.86,79229.59,0.0,0.76028,0.00017,20.59937]
[1778870347608,26.85,79227.22,0.0,0.75987,0.00017,20.61777]
[1778870352643,26.85,79224.22,0.0,0.75937,0.00017,20.64056]
[1778870357679,26.85,79224.51,0.0,0.75944,0.00017,20.63729]
[1778870362713,26.85,79222.41,0.0,0.75909,0.00018,20.65302]
[1778870367750,26.84,79220.88,0.0,0.75884,0.00018,20.66429]
[1778870372784,26.84,79218.66,0.0,0.75849,0.00018,20.67686]
[1778870377818,26.84,79214.83,0.0,0.75784,0.00018,20.70632]
[1778870379832,26.84,79208.38,0.0,0.7567,0.00018,20.75712]
[1778870380840,26.84,79200.34,0.0,0.75528,0.00018,20.82021]
[1778870381846,26.84,79200.61,0.0,0.75533,0.00018,20.81807]
[1778870386881,26.84,79200.97,0.0,0.7554,0.00018,20.81507]
[1778870391917,26.84,79199.41,0.0,0.75513,0.00018,20.8269]
[1778870397961,26.84,79202.34,0.0,0.75566,0.00018,20.80362]
[1778870399974,26.84,79208.17,0.0,0.75669,0.00018,20.75778]
[1778870405012,26.84,79213.64,0.0,0.75765,0.00018,20.71463]
[1778870406198,26.84,79231.08,0.0,0.76071,0.00017,20.57669]
[1778870407023,26.84,79231.08,0.0,0.76071,0.00017,20.57678]
[1778870410054,26.84,79221.27,0.0,0.75899,0.00018,20.6543]
[1778870411062,26.84,79212.75,0.0,0.7575,0.00018,20.72152]
[1778870412064,26.84,79209.54,0.0,0.75694,0.00018,20.74672]
[1778870417099,26.84,79209.6,0.0,0.75695,0.00018,20.74585]
[1778870422134,26.84,79209.2,0.0,0.75689,0.00018,20.74878]
[1778870425154,26.83,79215.62,0.0,0.75802,0.00018,20.69805]
[1778870426345,26.83,79224.71,0.0,0.75962,0.00017,20.62614]
[1778870427169,26.83,79224.71,0.0,0.75962,0.00017,20.6261]
[1778870432206,26.83,79224.04,0.0,0.75955,0.00017,20.62646]
[1778870437240,26.83,79225.71,0.0,0.75985,0.00017,20.6125]
[1778870439253,26.83,79231.2,0.0,0.76082,0.00017,20.56877]
[1778870442275,26.83,79236.54,0.0,0.76175,0.00017,20.52612]
[1778870448316,26.83,79240.4,0.0,0.76244,0.00017,20.49481]
[1778870453352,26.83,79242.05,0.0,0.76273,0.00017,20.48127]
[1778870458386,26.83,79245.8,0.0,0.76339,0.00017,20.45097]
[1778870463423,26.82,79252.58,0.0,0.76457,0.00017,20.39644]
[1778870464428,26.82,79258.14,0.0,0.76553,0.00017,20.35176]
[1778870466630,26.82,79259.62,0.0,0.76579,0.00017,20.33982]
[1778870472484,26.82,79256.1,0.0,0.7652,0.00017,20.36708]
[1778870477520,26.82,79259.14,0.0,0.76574,0.00017,20.34211]
[1778870483562,26.82,79258.77,0.0,0.76568,0.00017,20.34485]
[1778870485575,26.82,79252.18,0.0,0.76454,0.00017,20.39781]
[1778870493631,26.82,79252.4,0.0,0.76461,0.00017,20.3919]
[1778870498667,26.82,79252.85,0.0,0.76468,0.00017,20.38828]
[1778870503702,26.82,79254.32,0.0,0.76494,0.00017,20.37649]
[1778870509743,26.82,79255.3,0.0,0.76511,0.00017,20.36869]
[1778870514778,26.82,79255.75,0.0,0.76518,0.00017,20.36512]
[1778870519814,26.82,79257.16,0.0,0.76542,0.00017,20.35396]
[1778870524850,26.82,79250.79,0.0,0.76432,0.00017,20.40518]
[1778870525857,26.82,79245.19,0.0,0.76335,0.00017,20.44995]
[1778870531041,26.82,79242.8,0.0,0.76294,0.00017,20.46881]
[1778870532029,26.82,79219.31,0.0,0.75884,0.00018,20.65541]
[1778870533013,26.82,79203.85,0.0,0.75612,0.00018,20.77731]
[1778870535026,26.82,79198.14,0.0,0.75511,0.00018,20.82202]
[1778870540061,26.82,79201.36,0.0,0.75569,0.00018,20.79646]
[1778870543081,26.82,79194.89,0.0,0.75454,0.00018,20.84697]
[1778870548117,26.82,79190.35,0.0,0.75375,0.00018,20.88189]
[1778870553152,26.82,79195.48,0.0,0.7547,0.00018,20.83712]
[1778870556172,26.82,79184.64,0.0,0.75278,0.00018,20.92157]
[1778870557267,26.82,79174.32,0.0,0.75094,0.00018,21.00173]
[1778870559193,26.82,79162.82,0.0,0.74888,0.00018,21.09061]
[1778870560204,26.82,79160.87,0.0,0.74853,0.00018,21.10559]
[1778870561208,26.82,79166.4,0.0,0.74953,0.00018,21.06292]
[1778870566242,26.82,79162.25,0.0,0.74878,0.00018,21.09486]
[1778870569267,26.82,79168.15,0.0,0.74984,0.00018,21.04933]
[1778870571278,26.82,79174.73,0.0,0.75102,0.00018,20.99826]
[1778870576312,26.81,79176.49,0.0,0.75134,0.00018,20.9845]
[1778870581349,26.81,79179.71,0.0,0.75191,0.00018,20.95951]
[1778870584370,26.82,79185.64,0.0,0.75297,0.00018,20.91347]
[1778870587485,26.82,79190.34,0.0,0.7538,0.00018,20.87701]
[1778870593433,26.81,79193.21,0.0,0.75432,0.00018,20.8539]
[1778870598467,26.81,79196.71,0.0,0.75495,0.00018,20.82595]
[1778870599473,26.81,79202.28,0.0,0.75594,0.00018,20.78218]
[1778870601487,26.81,79204.51,0.0,0.75634,0.00018,20.76451]
[1778870606522,26.81,79208.85,0.0,0.75711,0.00018,20.73012]
[1778870611557,26.81,79212.01,0.0,0.75769,0.00018,20.701]
[1778870616592,26.81,79212.18,0.0,0.75772,0.00018,20.69978]
[1778870620620,26.81,79217.46,0.0,0.75866,0.00018,20.65762]
[1778870624648,26.81,79218.31,0.0,0.75881,0.00018,20.6507]
[1778870629683,26.81,79215.92,0.0,0.7584,0.00018,20.66945]
[1778870634719,26.81,79215.54,0.0,0.75834,0.00018,20.67209]
[1778870639755,26.81,79215.0,0.0,0.75825,0.00018,20.6759]
[1778870644789,26.81,79212.37,0.0,0.7578,0.00018,20.69625]
[1778870649825,26.8,79213.69,0.0,0.75804,0.00018,20.68548]
[1778870653853,26.8,79219.36,0.0,0.75904,0.00018,20.64049]
[1778870658887,26.8,79221.34,0.0,0.75939,0.00018,20.62467]
[1778870664929,26.8,79222.73,0.0,0.75964,0.00018,20.61349]
[1778870673999,26.8,79222.51,0.0,0.75963,0.00018,20.61073]
[1778870682052,26.8,79222.35,0.0,0.75962,0.00018,20.61155]
[1778870687087,26.8,79227.44,0.0,0.76051,0.00017,20.5709]
[1778870692122,26.8,79228.85,0.0,0.76076,0.00017,20.55945]
[1778870697156,26.8,79227.64,0.0,0.76056,0.00017,20.5688]
[1778870702194,26.8,79228.56,0.0,0.76072,0.00017,20.56127]
[1778870704206,26.8,79214.57,0.0,0.75827,0.00018,20.67215]
[1778870705214,26.8,79214.49,0.0,0.75826,0.00018,20.67276]
[1778870708234,26.8,79208.64,0.0,0.75723,0.00018,20.71895]
[1778870713270,26.8,79210.62,0.0,0.75757,0.00018,20.70366]
[1778870718404,26.8,79213.64,0.0,0.75809,0.00018,20.68021]
[1778870724349,26.8,79212.34,0.0,0.75786,0.00018,20.69067]
[1778870729384,26.8,79210.62,0.0,0.75756,0.00018,20.70382]
[1778870734423,26.8,79210.88,0.0,0.75765,0.00018,20.69713]
[1778870739455,26.8,79211.62,0.0,0.75779,0.00018,20.6908]
[1778870740463,26.8,79204.07,0.0,0.75646,0.00018,20.75018]
[1778870741469,26.8,79198.43,0.0,0.75547,0.00018,20.79446]
[1778870742476,26.8,79193.23,0.0,0.75455,0.00018,20.83512]
[1778870743485,26.8,79187.34,0.0,0.7535,0.00018,20.88104]
[1778870745496,26.8,79182.99,0.0,0.75273,0.00018,20.91472]
[1778870750532,26.79,79183.61,0.0,0.75285,0.00018,20.90946]
[1778870755583,26.79,79181.19,0.0,0.75243,0.00018,20.92785]
[1778870758684,26.79,79173.97,0.0,0.75115,0.00018,20.98383]
[1778870764635,26.79,79175.75,0.0,0.75147,0.00018,20.9699]
[1778870766649,26.79,79166.38,0.0,0.74979,0.00018,21.0425]
[1778870767657,26.79,79155.62,0.0,0.74785,0.00018,21.12565]
[1778870768756,26.79,79151.42,0.0,0.7471,0.00018,21.15787]
[1778870771685,26.79,79149.28,0.0,0.74672,0.00018,21.17403]
[1778870774707,26.79,79155.31,0.0,0.74781,0.00018,21.12755]
[1778870779741,26.79,79152.31,0.0,0.74727,0.00018,21.15032]
[1778870782763,26.79,79163.63,0.0,0.74931,0.00018,21.06299]
[1778870783769,26.79,79172.64,0.0,0.75093,0.00018,20.99321]
[1778870784778,26.79,79172.4,0.0,0.75089,0.00018,20.99508]
[1778870789811,26.79,79172.26,0.0,0.75086,0.00018,20.99617]
[1778870794846,26.79,79171.45,0.0,0.75075,0.00018,20.99825]
[1778870799882,26.79,79176.09,0.0,0.75158,0.00018,20.96226]
[1778870804916,26.79,79172.41,0.0,0.75092,0.00018,20.99084]
[1778870809951,26.79,79172.69,0.0,0.75096,0.00018,20.98894]
[1778870814986,26.79,79173.27,0.0,0.75106,0.00018,20.98472]
[1778870821031,26.79,79173.43,0.0,0.75108,0.00018,20.98383]
[1778870826067,26.79,79164.44,0.0,0.74946,0.00018,21.05381]
[1778870827073,26.79,79165.55,0.0,0.74966,0.00018,21.04524]
[1778870832108,26.79,79161.34,0.0,0.7489,0.00018,21.07773]
[1778870837143,26.79,79157.76,0.0,0.74827,0.00018,21.105]
[1778870842179,26.79,79162.3,0.0,0.74909,0.00018,21.06979]
[1778870847215,26.79,79162.19,0.0,0.74907,0.00018,21.0705]
[1778870852249,26.79,79168.02,0.0,0.75015,0.00018,21.02125]
[1778870857285,26.79,79167.55,0.0,0.75006,0.00018,21.02489]
[1778870862319,26.79,79169.0,0.0,0.75032,0.00018,21.01364]
[1778870867354,26.79,79172.89,0.0,0.75102,0.00018,20.98347]
[1778870869467,26.79,79180.64,0.0,0.7524,0.00018,20.92328]
[1778870871382,26.79,79181.26,0.0,0.75251,0.00018,20.91854]
[1778870876418,26.79,79180.95,0.0,0.75246,0.00018,20.92107]
[1778870881452,26.79,79180.58,0.0,0.75239,0.00018,20.92413]
[1778870886487,26.79,79179.57,0.0,0.7522,0.00018,20.93211]
[1778870891523,26.79,79179.74,0.0,0.75223,0.00018,20.93109]
[1778870896560,26.79,79182.47,0.0,0.7527,0.00018,20.91024]
[1778870901595,26.8,79188.03,0.0,0.75368,0.00018,20.8673]
[1778870906632,26.79,79186.24,0.0,0.75337,0.00018,20.88094]
[1778870911667,26.79,79188.13,0.0,0.75375,0.00018,20.86163]
[1778870916702,26.79,79189.44,0.0,0.75399,0.00018,20.85113]
[1778870921739,26.79,79188.37,0.0,0.7538,0.00018,20.85926]
[1778870927779,26.79,79188.9,0.0,0.7539,0.00018,20.85487]
[1778870932815,26.79,79189.19,0.0,0.75396,0.00018,20.85244]
[1778870937849,26.79,79188.96,0.0,0.75392,0.00018,20.8541]
[1778870942885,26.79,79190.58,0.0,0.75421,0.00018,20.84132]
[1778870946912,26.79,79197.41,0.0,0.75542,0.00018,20.78767]
[1778870950032,26.79,79204.45,0.0,0.75667,0.00018,20.73223]
[1778870955979,26.79,79204.38,0.0,0.75666,0.00018,20.73272]
[1778870961011,26.79,79201.42,0.0,0.75614,0.00018,20.75581]
[1778870966045,26.79,79202.39,0.0,0.75632,0.00018,20.74792]
[1778870970173,26.79,79209.92,0.0,0.75765,0.00018,20.68842]
[1778870976117,26.79,79208.26,0.0,0.75739,0.00018,20.69721]
[1778870981151,26.79,79207.43,0.0,0.75725,0.00018,20.70361]
[1778870988200,26.79,79206.44,0.0,0.75708,0.00018,20.71126]
[1778870993236,26.79,79205.89,0.0,0.75698,0.00018,20.71554]
[1778870996257,26.79,79211.29,0.0,0.75793,0.00018,20.6729]
[1778870998273,26.79,79218.06,0.0,0.75912,0.00018,20.61946]
[1778870999277,26.79,79224.88,0.0,0.76032,0.00018,20.56546]
[1778871000290,26.79,79225.86,0.0,0.76049,0.00018,20.55762]
[1778871003308,26.79,79220.14,0.0,0.75949,0.00018,20.60288]
[1778871008345,26.79,79221.07,0.0,0.75966,0.00018,20.59525]
[1778871013376,26.78,79220.81,0.0,0.75961,0.00018,20.59716]
[1778871015390,26.78,79227.55,0.0,0.7608,0.00017,20.54362]
[1778871017407,26.79,79231.73,0.0,0.76152,0.00017,20.5105]
[1778871022440,26.79,79228.04,0.0,0.76087,0.00017,20.54026]
[1778871027476,26.79,79227.31,0.0,0.76074,0.00018,20.54639]
[1778871032510,26.79,79227.15,0.0,0.76073,0.00018,20.54381]
[1778871037547,26.79,79226.19,0.0,0.76056,0.00018,20.55176]
[1778871042580,26.79,79225.57,0.0,0.76044,0.00018,20.55701]
[1778871046609,26.79,79213.19,0.0,0.75826,0.00018,20.65535]
[1778871047616,26.79,79205.76,0.0,0.75695,0.00018,20.71399]
[1778871048628,26.79,79208.34,0.0,0.75741,0.00018,20.69361]
[1778871050636,26.79,79213.75,0.0,0.75836,0.00018,20.65085]
[1778871053658,26.79,79217.73,0.0,0.75906,0.00018,20.61921]
[1778871055672,26.79,79223.56,0.0,0.76009,0.00018,20.57298]
[1778871060804,26.79,79220.66,0.0,0.75958,0.00018,20.59611]
[1778871066750,26.79,79220.73,0.0,0.75959,0.00018,20.59564]
[1778871070876,26.79,79226.55,0.0,0.76061,0.00018,20.5495]
[1778871072791,26.79,79232.56,0.0,0.76166,0.00017,20.50173]
[1778871074809,26.79,79236.78,0.0,0.76239,0.00017,20.46809]
[1778871075813,26.79,79227.88,0.0,0.76084,0.00017,20.53892]
[1778871076825,26.79,79223.18,0.0,0.76002,0.00018,20.57626]
[1778871077826,26.79,79216.0,0.0,0.75876,0.00018,20.63311]
[1778871078833,26.79,79213.17,0.0,0.75826,0.00018,20.65545]
[1778871083868,26.79,79208.63,0.0,0.75746,0.00018,20.6911]
[1778871086892,26.79,79201.79,0.0,0.75626,0.00018,20.74494]
[1778871087915,26.79,79192.82,0.0,0.75466,0.00018,20.81547]
[1778871088926,26.79,79187.1,0.0,0.75365,0.00018,20.86028]
[1778871089935,26.79,79184.63,0.0,0.75321,0.00018,20.87956]
[1778871091016,26.79,79178.87,0.0,0.75221,0.00018,20.92017]
[1778871092947,26.79,79176.64,0.0,0.75181,0.00018,20.93753]
[1778871098990,26.79,79178.12,0.0,0.75208,0.00018,20.92597]
[1778871104025,26.79,79177.85,0.0,0.75203,0.00018,20.92804]
[1778871109061,26.79,79176.82,0.0,0.75185,0.00018,20.93607]
[1778871114096,26.79,79183.2,0.0,0.75299,0.00018,20.88612]
[1778871118125,26.79,79193.4,0.0,0.75481,0.00018,20.80605]
[1778871119131,26.79,79195.97,0.0,0.75527,0.00018,20.78589]
[1778871124166,26.79,79202.95,0.0,0.75651,0.00018,20.73096]
[1778871129201,26.79,79204.67,0.0,0.75682,0.00018,20.71703]
[1778871134235,26.79,79206.42,0.0,0.75713,0.00018,20.70288]
[1778871139271,26.78,79211.74,0.0,0.75809,0.00018,20.66029]
[1778871144307,26.78,79209.4,0.0,0.75769,0.00018,20.67821]
[1778871149341,26.78,79210.7,0.0,0.75793,0.00018,20.66744]
[1778871155384,26.78,79212.67,0.0,0.75831,0.00018,20.64732]
[1778871160418,26.78,79212.27,0.0,0.75824,0.00018,20.65025]
[1778871165454,26.78,79215.33,0.0,0.75878,0.00018,20.62606]
[1778871166462,26.78,79220.69,0.0,0.75972,0.00018,20.58362]
[1778871171578,26.78,79224.71,0.0,0.76043,0.00018,20.55167]
[1778871174516,26.78,79218.19,0.0,0.75929,0.00018,20.60335]
[1778871180558,26.78,79216.19,0.0,0.75894,0.00018,20.61902]
[1778871182572,26.78,79221.6,0.0,0.75989,0.00018,20.57614]
[1778871184587,26.78,79227.03,0.0,0.76084,0.00018,20.53312]
[1778871189621,26.78,79225.68,0.0,0.7606,0.00018,20.54375]
[1778871194656,26.78,79225.34,0.0,0.76055,0.00018,20.54604]
[1778871199693,26.78,79223.28,0.0,0.7602,0.00018,20.56196]
[1778871200700,26.78,79229.79,0.0,0.76134,0.00017,20.5101]
[1778871201788,26.78,79236.54,0.0,0.76252,0.00017,20.45621]
[1778871207748,26.78,79224.95,0.0,0.7605,0.00018,20.54847]
[1778871210774,26.78,79219.74,0.0,0.75959,0.00018,20.58979]
[1778871212793,26.78,79195.17,0.0,0.75528,0.00018,20.77947]
[1778871213799,26.78,79189.9,0.0,0.75435,0.00018,20.82061]
[1778871218833,26.77,79191.06,0.0,0.75457,0.00018,20.81069]
[1778871223869,26.77,79191.24,0.0,0.75462,0.00018,20.80844]
[1778871227897,26.77,79198.04,0.0,0.75584,0.00018,20.75445]
[1778871232933,26.77,79196.59,0.0,0.7556,0.00018,20.76516]
[1778871237967,26.77,79197.04,0.0,0.75569,0.00018,20.76094]
[1778871243002,26.76,79200.11,0.0,0.75625,0.00018,20.73625]
[1778871248037,26.76,79197.49,0.0,0.7558,0.00018,20.75641]
[1778871254079,26.76,79196.77,0.0,0.75569,0.00018,20.76122]
[1778871260121,26.76,79197.44,0.0,0.75583,0.00018,20.75504]
[1778871265156,26.76,79197.51,0.0,0.75586,0.00018,20.75368]
[1778871267170,26.75,79205.27,0.0,0.75724,0.00018,20.69224]
[1778871269184,26.75,79208.15,0.0,0.75775,0.00018,20.66934]
[1778871272206,26.75,79217.82,0.0,0.75949,0.00018,20.58835]
[1778871273215,26.75,79226.92,0.0,0.76108,0.00018,20.51595]
[1778871274224,26.75,79228.01,0.0,0.76127,0.00018,20.50731]
[1778871279254,26.75,79232.31,0.0,0.76203,0.00017,20.47295]
[1778871284289,26.75,79235.16,0.0,0.76253,0.00017,20.44974]
[1778871288317,26.75,79240.48,0.0,0.76347,0.00017,20.40681]
[1778871293352,26.75,79239.86,0.0,0.76337,0.00017,20.41146]
[1778871298387,26.75,79240.95,0.0,0.76357,0.00017,20.40229]
[1778871302418,26.75,79233.05,0.0,0.7622,0.00017,20.46511]
[1778871306447,26.75,79226.19,0.0,0.761,0.00018,20.51949]
[1778871311480,26.75,79226.2,0.0,0.761,0.00018,20.51956]
[1778871316515,26.75,79223.09,0.0,0.76046,0.00018,20.54443]
[1778871321551,26.75,79228.25,0.0,0.76137,0.00018,20.50279]
[1778871326586,26.74,79234.12,0.0,0.76241,0.00017,20.45532]
[1778871328602,26.74,79242.08,0.0,0.76381,0.00017,20.39122]
[1778871330616,26.74,79248.41,0.0,0.76491,0.00017,20.34011]
[1778871336657,26.74,79251.94,0.0,0.76557,0.00017,20.30675]
[1778871340685,26.74,79257.63,0.0,0.76657,0.00017,20.26033]
[1778871344713,26.74,79265.7,0.0,0.76797,0.00017,20.19457]
[1778871350756,26.74,79269.16,0.0,0.76858,0.00017,20.16581]
[1778871355791,26.73,79269.64,0.0,0.7687,0.00017,20.16044]
[1778871360825,26.73,79268.73,0.0,0.76857,0.00017,20.16649]
[1778871364853,26.73,79274.2,0.0,0.76953,0.00017,20.12096]
[1778871368883,26.72,79280.2,0.0,0.77058,0.00017,20.07109]
[1778871373915,26.72,79283.36,0.0,0.77114,0.00017,20.04446]
[1778871378954,26.72,79284.61,0.0,0.77137,0.00017,20.03355]
[1778871383991,26.72,79283.7,0.0,0.77122,0.00017,20.04041]
[1778871389026,26.72,79291.01,0.0,0.77249,0.00017,19.97991]
[1778871394062,26.72,79290.12,0.0,0.77238,0.00017,19.98235]
[1778871399095,26.71,79286.84,0.0,0.77183,0.00017,20.00849]
[1778871404130,26.71,79282.1,0.0,0.77104,0.00017,20.04631]
[1778871409166,26.71,79281.32,0.0,0.77092,0.00017,20.05176]
[1778871414202,26.71,79280.38,0.0,0.77078,0.00017,20.05851]
[1778871417223,26.71,79274.08,0.0,0.76971,0.00017,20.1094]
[1778871419236,26.71,79267.15,0.0,0.76852,0.00017,20.16543]
[1778871422257,26.7,79265.34,0.0,0.76822,0.00017,20.17948]
[1778871424275,26.7,79271.18,0.0,0.76924,0.00017,20.13161]
[1778871430318,26.7,79269.71,0.0,0.76901,0.00017,20.14244]
[1778871435353,26.7,79272.05,0.0,0.76943,0.00017,20.1224]
[1778871440389,26.69,79272.37,0.0,0.76951,0.00017,20.11879]
[1778871445423,26.69,79273.19,0.0,0.76967,0.00017,20.11109]
[1778871450458,26.69,79265.86,0.0,0.76843,0.00017,20.16964]
[1778871453556,26.69,79260.27,0.0,0.76752,0.00017,20.20972]
[1778871460528,26.68,79261.25,0.0,0.76772,0.00017,20.20009]
[1778871465568,26.68,79258.33,0.0,0.76725,0.00017,20.22207]
[1778871473619,26.67,79252.07,0.0,0.7662,0.00017,20.27104]
[1778871475638,26.67,79243.23,0.0,0.76467,0.00017,20.3421]
[1778871476640,26.67,79234.32,0.0,0.76312,0.00017,20.41361]
[1778871478654,26.67,79226.36,0.0,0.76173,0.00018,20.47697]
[1778871481676,26.67,79219.27,0.0,0.7605,0.00018,20.53303]
[1778871486710,26.67,79218.36,0.0,0.76035,0.00018,20.53972]
[1778871490741,26.67,79223.72,0.0,0.7613,0.00018,20.49661]
[1778871495775,26.67,79227.11,0.0,0.7619,0.00018,20.46943]
[1778871500809,26.67,79228.26,0.0,0.76211,0.00018,20.45966]
[1778871505845,26.66,79227.33,0.0,0.76196,0.00018,20.46627]
[1778871508865,26.66,79221.82,0.0,0.76101,0.00018,20.50988]
[1778871513980,26.66,79220.74,0.0,0.76086,0.00018,20.51352]
[1778871519942,26.66,79217.08,0.0,0.76022,0.00018,20.54257]
[1778871524979,26.66,79217.98,0.0,0.76039,0.00018,20.53519]
[1778871530013,26.66,79217.18,0.0,0.76026,0.00018,20.54105]
[1778871535047,26.65,79214.45,0.0,0.75979,0.00018,20.56194]
[1778871541089,26.65,79213.74,0.0,0.75969,0.00018,20.5665]
[1778871546126,26.65,79217.27,0.0,0.76033,0.00018,20.53759]
[1778871551160,26.65,79220.51,0.0,0.76091,0.00018,20.51111]
[1778871556195,26.65,79219.65,0.0,0.76077,0.00018,20.51749]
[1778871560222,26.65,79228.48,0.0,0.76234,0.00018,20.44627]
[1778871565257,26.64,79229.88,0.0,0.76259,0.00018,20.4345]
[1778871570293,26.64,79230.22,0.0,0.76266,0.00018,20.43145]
[1778871575328,26.64,79234.4,0.0,0.76343,0.00018,20.39311]
[1778871579356,26.64,79239.98,0.0,0.76441,0.00017,20.34783]
[1778871584392,26.64,79240.95,0.0,0.76459,0.00017,20.33971]
[1778871589426,26.64,79240.79,0.0,0.76458,0.00017,20.34031]
[1778871594543,26.64,79232.79,0.0,0.7632,0.00018,20.40358]
[1778871597482,26.63,79226.3,0.0,0.76207,0.00018,20.45529]
[1778871598491,26.63,79218.71,0.0,0.76074,0.00018,20.51606]
[1778871599498,26.63,79216.27,0.0,0.76031,0.00018,20.53546]
[1778871604614,26.63,79220.59,0.0,0.76108,0.00018,20.50029]
[1778871609569,26.63,79228.95,0.0,0.76256,0.00018,20.43276]
[1778871614684,26.63,79227.39,0.0,0.7623,0.00018,20.44508]
[1778871620646,26.63,79216.67,0.0,0.76041,0.00018,20.53089]
[1778871621654,26.63,79210.27,0.0,0.75928,0.00018,20.58201]
[1778871622660,26.63,79204.88,0.0,0.75832,0.00018,20.62491]
[1778871624761,26.63,79212.67,0.0,0.75971,0.00018,20.56275]
[1778871630716,26.63,79214.13,0.0,0.75996,0.00018,20.5511]
[1778871635751,26.63,79212.46,0.0,0.75969,0.00018,20.56043]
[1778871640787,26.63,79212.28,0.0,0.75966,0.00018,20.56189]
[1778871645821,26.63,79214.82,0.0,0.76011,0.00018,20.54179]
[1778871650862,26.63,79214.88,0.0,0.76012,0.00018,20.54103]
[1778871654973,26.63,79209.27,0.0,0.75914,0.00018,20.58534]
[1778871659920,26.63,79216.64,0.0,0.76044,0.00018,20.52654]
[1778871665046,26.63,79221.24,0.0,0.76125,0.00018,20.49013]
[1778871670996,26.63,79222.06,0.0,0.7614,0.00018,20.48319]
[1778871676034,26.63,79225.23,0.0,0.76197,0.00018,20.45726]
[1778871678045,26.63,79231.78,0.0,0.76312,0.00018,20.40448]
[1778871681067,26.63,79227.56,0.0,0.76239,0.00018,20.43809]
[1778871686101,26.62,79224.71,0.0,0.7619,0.00018,20.46031]
[1778871691136,26.62,79224.63,0.0,0.76193,0.00018,20.45616]
[1778871694166,26.62,79213.94,0.0,0.76004,0.00018,20.54164]
[1778871695173,26.62,79191.94,0.0,0.75614,0.00018,20.71646]
[1778871696180,26.62,79184.7,0.0,0.75485,0.00018,20.77363]
[1778871700209,26.62,79178.26,0.0,0.75371,0.00018,20.82376]
[1778871701214,26.62,79165.15,0.0,0.75136,0.00018,20.92635]
[1778871702221,26.62,79159.74,0.0,0.75039,0.00018,20.96835]
[1778871707253,26.62,79158.35,0.0,0.75016,0.00018,20.97791]
[1778871712296,26.61,79167.63,0.0,0.75186,0.00018,20.90423]
[1778871714309,26.61,79173.44,0.0,0.75292,0.00018,20.85841]
[1778871719344,26.61,79178.68,0.0,0.75387,0.00018,20.81667]
[1778871722365,26.61,79173.02,0.0,0.75286,0.00018,20.86083]
[1778871725473,26.61,79178.78,0.0,0.7539,0.00018,20.81523]
[1778871731429,26.61,79178.82,0.0,0.75393,0.00018,20.81382]
[1778871736463,26.6,79175.44,0.0,0.75335,0.00018,20.83941]
[1778871737471,26.6,79168.85,0.0,0.75217,0.00018,20.891]
[1778871742506,26.6,79164.45,0.0,0.75139,0.00018,20.9247]
[1778871747541,26.6,79165.71,0.0,0.75163,0.00018,20.9141]
[1778871752577,26.6,79165.01,0.0,0.75155,0.00018,20.91477]
[1778871757612,26.59,79164.52,0.0,0.75148,0.00018,20.91793]
[1778871762648,26.59,79163.13,0.0,0.75124,0.00018,20.92811]
[1778871764661,26.59,79155.95,0.0,0.74995,0.00018,20.98383]
[1778871769699,26.59,79161.65,0.0,0.751,0.00018,20.93833]
[1778871774731,26.59,79164.67,0.0,0.75156,0.00018,20.91406]
[1778871779767,26.58,79164.05,0.0,0.75147,0.00018,20.91826]
[1778871784801,26.58,79164.68,0.0,0.7516,0.00018,20.91266]
[1778871789837,26.58,79166.13,0.0,0.75187,0.00018,20.90066]
[1778871795882,26.58,79167.06,0.0,0.75206,0.00018,20.89256]
[1778871803934,26.58,79167.75,0.0,0.7522,0.00018,20.88625]
[1778871807965,26.57,79161.57,0.0,0.7511,0.00018,20.93417]
[1778871808973,26.57,79153.57,0.0,0.74965,0.00018,20.99642]
[1778871815013,26.57,79150.74,0.0,0.7492,0.00018,21.01295]
[1778871820048,26.57,79149.58,0.0,0.74902,0.00018,21.02084]
[1778871825091,26.56,79143.33,0.0,0.7479,0.00018,21.06843]
[1778871826091,26.56,79133.92,0.0,0.74619,0.00018,21.14105]
[1778871830118,26.56,79130.56,0.0,0.74559,0.00018,21.1665]
[1778871832133,26.56,79121.0,0.0,0.74384,0.00018,21.23973]
[1778871833139,26.56,79114.89,0.0,0.74275,0.00018,21.285]
[1778871835161,26.55,79108.21,0.0,0.74157,0.00018,21.33414]
[1778871836167,26.54,79100.44,0.0,0.74018,0.00019,21.39124]
[1778871837197,26.54,79093.94,0.0,0.73897,0.00019,21.44052]
[1778871838196,26.54,79076.73,0.0,0.73577,0.00019,21.57013]
[1778871839205,26.54,79063.16,0.0,0.73323,0.00019,21.67142]
[1778871840214,26.55,79066.14,0.0,0.73377,0.00019,21.6499]
[1778871843293,26.54,79058.99,0.0,0.73249,0.00019,21.70045]
[1778871844240,26.54,79045.01,0.0,0.72985,0.00019,21.80372]
[1778871845245,26.54,79051.34,0.0,0.73106,0.00019,21.75667]
[1778871846361,26.54,79080.15,0.0,0.73646,0.00019,21.54238]
[1778871848267,26.54,79084.45,0.0,0.73727,0.00019,21.50956]
[1778871853303,26.53,79086.17,0.0,0.73763,0.00019,21.49501]
[1778871855316,26.52,79092.42,0.0,0.73884,0.00019,21.44577]
[1778871857331,26.52,79099.72,0.0,0.74025,0.00019,21.38792]
[1778871862366,26.51,79096.09,0.0,0.73964,0.00019,21.41267]
[1778871866394,26.5,79101.42,0.0,0.74069,0.00019,21.36966]
[1778871871435,26.5,79102.58,0.0,0.74094,0.00019,21.35635]
[1778871876463,26.5,79106.81,0.0,0.74173,0.00018,21.32372]
[1778871879488,26.5,79096.46,0.0,0.73982,0.00019,21.40234]
[1778871880495,26.5,79084.32,0.0,0.73756,0.00019,21.49427]
[1778871881502,26.5,79084.32,0.0,0.73757,0.00019,21.49416]
[1778871883517,26.5,79068.13,0.0,0.73454,0.00019,21.61559]
[1778871884524,26.5,79053.22,0.0,0.73173,0.00019,21.72673]
[1778871885531,26.5,79046.31,0.0,0.73043,0.00019,21.77795]
[1778871889562,26.5,79047.13,0.0,0.73058,0.00019,21.77188]
[1778871891576,26.5,79040.23,0.0,0.72928,0.00019,21.82256]
[1778871894596,26.49,79048.23,0.0,0.73083,0.00019,21.76193]
[1778871895603,26.49,79055.1,0.0,0.73213,0.00019,21.71096]
[1778871896725,26.49,79060.29,0.0,0.73311,0.00019,21.67235]
[1778871900643,26.49,79059.89,0.0,0.73304,0.00019,21.67532]
[1778871904671,26.49,79065.69,0.0,0.73413,0.00019,21.63174]
[1778871906795,26.49,79071.68,0.0,0.73526,0.00019,21.58688]
[1778871912727,26.49,79071.3,0.0,0.7352,0.00019,21.58916]
[1778871917768,26.49,79075.91,0.0,0.73607,0.00019,21.55419]
[1778871919774,26.49,79065.93,0.0,0.73421,0.00019,21.62888]
[1778871920782,26.49,79062.85,0.0,0.73363,0.00019,21.65175]
[1778871922795,26.48,79070.29,0.0,0.73503,0.00019,21.59585]
[1778871926942,26.48,79062.09,0.0,0.7335,0.00019,21.65673]
[1778871932874,26.48,79061.34,0.0,0.73341,0.00019,21.6574]
[1778871938912,26.48,79061.07,0.0,0.73338,0.00019,21.65861]
[1778871940926,26.48,79070.31,0.0,0.73512,0.00019,21.58929]
[1778871945961,26.48,79068.81,0.0,0.73485,0.00019,21.60029]
[1778871953011,26.48,79067.15,0.0,0.73454,0.00019,21.61228]
[1778871957151,26.47,79074.76,0.0,0.73598,0.00019,21.55486]
[1778871960059,26.47,79079.54,0.0,0.73687,0.00019,21.51887]
[1778871962081,26.47,79086.65,0.0,0.7382,0.00019,21.46521]
[1778871967221,26.47,79084.15,0.0,0.73774,0.00019,21.48399]
[1778871969124,26.47,79091.23,0.0,0.73906,0.00019,21.43012]
[1778871972148,26.47,79084.48,0.0,0.73781,0.00019,21.48111]
[1778871973155,26.47,79058.27,0.0,0.73289,0.00019,21.67773]
[1778871977298,26.47,79064.37,0.0,0.73405,0.00019,21.63199]
[1778871983224,26.47,79068.32,0.0,0.7348,0.00019,21.60206]
[1778871988259,26.47,79068.76,0.0,0.7349,0.00019,21.59809]
[1778871993294,26.47,79071.22,0.0,0.7354,0.00019,21.57513]
[1778871998329,26.47,79071.3,0.0,0.73542,0.00019,21.57422]
[1778872001350,26.46,79079.35,0.0,0.73694,0.00019,21.51328]
[1778872004373,26.46,79085.36,0.0,0.73807,0.00019,21.46741]
[1778872007508,26.46,79099.87,0.0,0.74078,0.00019,21.35685]
[1778872013436,26.46,79096.8,0.0,0.74021,0.00019,21.38009]
[1778872016456,26.46,79085.05,0.0,0.73803,0.00019,21.46906]
[1778872018470,26.46,79080.85,0.0,0.73725,0.00019,21.50052]
[1778872019477,26.46,79074.22,0.0,0.73601,0.00019,21.55045]
[1778872021496,26.46,79065.74,0.0,0.73442,0.00019,21.61389]
[1778872026525,26.46,79064.21,0.0,0.73416,0.00019,21.62457]
[1778872031560,26.45,79063.5,0.0,0.73404,0.00019,21.62927]
[1778872036595,26.46,79064.03,0.0,0.73413,0.00019,21.62536]
[1778872041630,26.46,79070.53,0.0,0.73536,0.00019,21.57668]
[1778872042637,26.45,79073.78,0.0,0.73597,0.00019,21.55208]
[1778872044653,26.45,79077.54,0.0,0.73668,0.00019,21.52349]
[1778872049686,26.45,79073.33,0.0,0.73589,0.00019,21.55504]
[1778872054721,26.45,79069.42,0.0,0.73519,0.00019,21.58023]
[1778872059757,26.45,79074.6,0.0,0.73616,0.00019,21.54122]
[1778872064792,26.45,79075.88,0.0,0.7364,0.00019,21.53171]
[1778872069826,26.45,79074.85,0.0,0.7362,0.00019,21.53965]
[1778872074861,26.45,79073.79,0.0,0.736,0.00019,21.54778]
[1778872079897,26.45,79076.32,0.0,0.73647,0.00019,21.52895]
[1778872084932,26.46,79080.98,0.0,0.73734,0.00019,21.49405]
[1778872089966,26.46,79075.25,0.0,0.73626,0.00019,21.53723]
[1778872095003,26.45,79077.74,0.0,0.73674,0.00019,21.51812]
[1778872100038,26.45,79079.29,0.0,0.73704,0.00019,21.50618]
[1778872102054,26.45,79086.78,0.0,0.73844,0.00019,21.44948]
[1778872106080,26.45,79094.64,0.0,0.7399,0.00019,21.38987]
[1778872108211,26.45,79101.54,0.0,0.74118,0.00019,21.33714]
[1778872114136,26.45,79102.38,0.0,0.74137,0.00019,21.3265]
[1778872119172,26.45,79099.79,0.0,0.74089,0.00019,21.346]
[1778872124206,26.45,79101.49,0.0,0.74122,0.00019,21.33257]
[1778872129241,26.45,79101.97,0.0,0.74132,0.00019,21.32849]
[1778872134277,26.45,79100.8,0.0,0.74111,0.00019,21.33687]
[1778872139313,26.45,79103.52,0.0,0.74163,0.00019,21.31541]
[1778872146360,26.44,79107.91,0.0,0.74246,0.00019,21.28098]
[1778872148495,26.44,79094.51,0.0,0.73998,0.00019,21.38327]
[1778872154417,26.44,79092.1,0.0,0.73955,0.00019,21.40107]
[1778872156430,26.44,79086.72,0.0,0.73855,0.00019,21.44168]
[1778872158565,26.44,79092.69,0.0,0.73967,0.00019,21.39605]
[1778872163479,26.44,79096.52,0.0,0.74039,0.00019,21.36652]
[1778872167516,26.44,79084.62,0.0,0.73817,0.00019,21.45692]
[1778872168637,26.44,79050.83,0.0,0.73182,0.00019,21.7107]
[1778872169524,26.44,79050.83,0.0,0.73182,0.00019,21.71074]
[1778872174560,26.44,79051.72,0.0,0.73202,0.00019,21.69991]
[1778872178708,26.44,79064.98,0.0,0.73453,0.00019,21.6006]
[1778872184629,26.43,79069.19,0.0,0.73535,0.00019,21.56761]
[1778872189665,26.43,79067.82,0.0,0.73511,0.00019,21.57719]
[1778872194700,26.43,79066.46,0.0,0.73486,0.00019,21.58714]
[1778872199735,26.43,79058.12,0.0,0.7333,0.00019,21.64925]
[1778872203764,26.42,79056.79,0.0,0.73309,0.00019,21.6573]
[1778872207791,26.42,79049.37,0.0,0.7317,0.00019,21.71229]
[1778872212849,26.42,79046.59,0.0,0.73118,0.00019,21.73252]
[1778872217883,26.42,79046.26,0.0,0.73113,0.00019,21.73453]
[1778872222919,26.42,79046.72,0.0,0.73123,0.00019,21.73064]
[1778872227955,26.42,79043.36,0.0,0.7306,0.00019,21.75518]
[1778872229968,26.42,79040.16,0.0,0.72999,0.00019,21.7788]
[1778872235005,26.41,79043.06,0.0,0.73058,0.00019,21.753]
[1778872240039,26.41,79044.28,0.0,0.73082,0.00019,21.74347]
[1778872242054,26.41,79038.34,0.0,0.72969,0.00019,21.78748]
[1778872247087,26.42,79033.66,0.0,0.72878,0.00019,21.82268]
[1778872252123,26.42,79033.96,0.0,0.72884,0.00019,21.82063]
[1778872253130,26.42,79039.96,0.0,0.72997,0.00019,21.77661]
[1778872258164,26.45,79040.41,0.0,0.72985,0.00019,21.78171]
[1778872263200,26.45,79046.08,0.0,0.73092,0.00019,21.73997]
[1778872268233,26.45,79052.07,0.0,0.73205,0.00019,21.69558]
[1778872273270,26.45,79055.96,0.0,0.73278,0.00019,21.66684]
[1778872278305,26.45,79058.64,0.0,0.73328,0.00019,21.64711]
[1778872283340,26.45,79053.87,0.0,0.73237,0.00019,21.68297]
[1778872288375,26.45,79056.71,0.0,0.73291,0.00019,21.66198]
[1778872291396,26.45,79063.8,0.0,0.73426,0.00019,21.60544]
[1778872296431,26.46,79067.02,0.0,0.73482,0.00019,21.58327]
[1778872299558,26.46,79073.0,0.0,0.73593,0.00019,21.5386]
[1778872302473,26.46,79075.02,0.0,0.7363,0.00019,21.52377]
[1778872307510,26.46,79072.09,0.0,0.73573,0.00019,21.5466]
[1778872312545,26.46,79071.76,0.0,0.73566,0.00019,21.5497]
[1778872317581,26.46,79066.74,0.0,0.73473,0.00019,21.58688]
[1778872322616,26.46,79064.36,0.0,0.73429,0.00019,21.60429]
[1778872323623,26.46,79059.06,0.0,0.73329,0.00019,21.64385]
[1778872325636,26.46,79052.5,0.0,0.73206,0.00019,21.69251]
[1778872330674,26.46,79052.31,0.0,0.73203,0.00019,21.69343]
[1778872335707,26.45,79050.75,0.0,0.73179,0.00019,21.7029]
[1778872339735,26.44,79039.37,0.0,0.72969,0.00019,21.78477]
[1778872344773,26.44,79035.4,0.0,0.72893,0.00019,21.81436]
[1778872349908,26.44,79031.83,0.0,0.7283,0.00019,21.83856]
[1778872352827,26.43,79023.74,0.0,0.72683,0.00019,21.89215]
[1778872353834,26.43,79018.06,0.0,0.72576,0.00019,21.93292]
[1778872355848,26.42,79014.74,0.0,0.72517,0.00019,21.95492]
[1778872358869,26.41,79008.13,0.0,0.72401,0.00019,21.99896]
[1778872362903,26.39,79013.83,0.0,0.72524,0.00019,21.95199]
[1778872364911,26.39,79021.37,0.0,0.72671,0.00019,21.89588]
[1778872369946,26.38,79020.2,0.0,0.72649,0.00019,21.90428]
[1778872371962,26.38,79026.91,0.0,0.72778,0.00019,21.85493]
[1778872374980,26.38,79033.61,0.0,0.72907,0.00019,21.80537]
[1778872379008,26.38,79040.67,0.0,0.73041,0.00019,21.75302]
[1778872384046,26.38,79045.26,0.0,0.73129,0.00019,21.71878]
[1778872389082,26.38,79040.31,0.0,0.73036,0.00019,21.75515]
[1778872391095,26.38,79051.59,0.0,0.73251,0.00019,21.67097]
[1778872392108,26.38,79055.23,0.0,0.7332,0.00019,21.64373]
[1778872397138,26.38,79056.93,0.0,0.73352,0.00019,21.63093]
[1778872402173,26.38,79056.49,0.0,0.73344,0.00019,21.63412]
[1778872403180,26.38,79047.6,0.0,0.73176,0.00019,21.70048]
[1778872404187,26.38,79044.11,0.0,0.7311,0.00019,21.72634]
[1778872405195,26.38,79038.67,0.0,0.73006,0.00019,21.76669]
[1778872407212,26.38,79035.18,0.0,0.72941,0.00019,21.79214]
[1778872412245,26.38,79033.23,0.0,0.72907,0.00019,21.80218]
[1778872417280,26.38,79035.94,0.0,0.72959,0.00019,21.78211]
[1778872419294,26.38,79042.67,0.0,0.73087,0.00019,21.73209]
[1778872421308,26.38,79045.21,0.0,0.73135,0.00019,21.71319]
[1778872426343,26.38,79048.17,0.0,0.73192,0.00019,21.69085]
[1778872431377,26.37,79049.33,0.0,0.73215,0.00019,21.68178]
[1778872435405,26.37,79044.03,0.0,0.73116,0.00019,21.72091]
[1778872440543,26.37,79052.13,0.0,0.73271,0.00019,21.66001]
[1778872442454,26.37,79053.09,0.0,0.73289,0.00019,21.65267]
[1778872447489,26.37,79055.1,0.0,0.73328,0.00019,21.63728]
[1778872452524,26.37,79059.24,0.0,0.73407,0.00019,21.60599]
[1778872454540,26.37,79065.89,0.0,0.73533,0.00019,21.55595]
[1778872459573,26.37,79060.16,0.0,0.73424,0.00019,21.59916]
[1778872463602,26.37,79051.9,0.0,0.73268,0.00019,21.66095]
[1778872468642,26.37,79047.96,0.0,0.73195,0.00019,21.68992]
[1778872473677,26.37,79044.6,0.0,0.73135,0.00019,21.7104]
[1778872478710,26.36,79043.53,0.0,0.73115,0.00019,21.71787]
[1778872483746,26.36,79042.45,0.0,0.73096,0.00019,21.72544]
[1778872485759,26.36,79036.15,0.0,0.72977,0.00019,21.77183]
[1778872490794,26.36,79035.27,0.0,0.72962,0.00019,21.77778]
[1778872495830,26.36,79031.88,0.0,0.72896,0.00019,21.80302]
[1778872500965,26.36,79035.16,0.0,0.72959,0.00019,21.77888]
[1778872503886,26.36,79042.74,0.0,0.73103,0.00019,21.72283]
[1778872508922,26.36,79043.92,0.0,0.73125,0.00019,21.71418]
[1778872513956,26.36,79047.13,0.0,0.73186,0.00019,21.69029]
[1778872515971,26.36,79054.02,0.0,0.73316,0.00019,21.63894]
[1778872521105,26.36,79057.39,0.0,0.73379,0.00019,21.61413]
[1778872527047,26.36,79060.15,0.0,0.73431,0.00019,21.59349]
[1778872530070,26.36,79064.65,0.0,0.73516,0.00019,21.55948]
[1778872535105,26.36,79063.0,0.0,0.73489,0.00019,21.56743]
[1778872540140,26.36,79063.36,0.0,0.73495,0.00019,21.5648]
[1778872545175,26.36,79063.03,0.0,0.73489,0.00019,21.5675]
[1778872550210,26.36,79062.76,0.0,0.73483,0.00019,21.56972]
[1778872555245,26.36,79063.94,0.0,0.73505,0.00019,21.56102]
[1778872560280,26.36,79062.95,0.0,0.73486,0.00019,21.56851]
[1778872563307,26.36,79051.88,0.0,0.73277,0.00019,21.65147]
[1778872564315,26.36,79051.17,0.0,0.73263,0.00019,21.65686]
[1778872569348,26.36,79045.62,0.0,0.73157,0.00019,21.69848]
[1778872574383,26.36,79051.38,0.0,0.73268,0.00019,21.65512]
[1778872579421,26.36,79050.16,0.0,0.73245,0.00019,21.66403]
[1778872581529,26.36,79060.96,0.0,0.7345,0.00019,21.58291]
[1778872583475,26.36,79062.49,0.0,0.73479,0.00019,21.57132]
[1778872585467,26.36,79069.19,0.0,0.73605,0.00019,21.52072]
[1778872590502,26.36,79066.69,0.0,0.73558,0.00019,21.53962]
[1778872595537,26.36,79065.29,0.0,0.73535,0.00019,21.54605]
[1778872599566,26.36,79059.02,0.0,0.73418,0.00019,21.5927]
[1778872603593,26.36,79064.5,0.0,0.73523,0.00019,21.55087]
[1778872607622,26.36,79070.8,0.0,0.73642,0.00019,21.50303]
[1778872610643,26.35,79076.2,0.0,0.73746,0.00019,21.46109]
[1778872614674,26.35,79083.17,0.0,0.73881,0.00019,21.40639]
[1778872616689,26.35,79086.78,0.0,0.73948,0.00019,21.3792]
[1778872621725,26.35,79086.08,0.0,0.73933,0.00019,21.38506]
[1778872626759,26.35,79080.65,0.0,0.73832,0.00019,21.42621]
[1778872631797,26.35,79080.38,0.0,0.73828,0.00019,21.42798]
[1778872636835,26.35,79075.62,0.0,0.73739,0.00019,21.46397]
[1778872641954,26.35,79076.55,0.0,0.73757,0.00019,21.45663]
[1778872647912,26.35,79074.69,0.0,0.73722,0.00019,21.47055]
[1778872652947,26.35,79073.96,0.0,0.73712,0.00019,21.47161]
[1778872657982,26.34,79074.53,0.0,0.73725,0.00019,21.46661]
[1778872663019,26.34,79072.51,0.0,0.73688,0.00019,21.4813]
[1778872665052,26.34,79056.99,0.0,0.73395,0.00019,21.59835]
[1778872666059,26.34,79048.12,0.0,0.73227,0.00019,21.6648]
[1778872671095,26.34,79050.21,0.0,0.73268,0.00019,21.64886]
[1778872674115,26.34,79055.87,0.0,0.73376,0.00019,21.60612]
[1778872679150,26.34,79052.62,0.0,0.73315,0.00019,21.62998]
[1778872684185,26.34,79053.84,0.0,0.7334,0.00019,21.62015]
[1778872689226,26.33,79045.73,0.0,0.73188,0.00019,21.68026]
[1778872690229,26.33,79036.09,0.0,0.73004,0.00019,21.75194]
[1778872691235,26.33,79032.37,0.0,0.72933,0.00019,21.77955]
[1778872695266,26.33,79039.03,0.0,0.7306,0.00019,21.72999]
[1778872697276,26.33,79044.44,0.0,0.73164,0.00019,21.68964]
[1778872700301,26.33,79051.36,0.0,0.73296,0.00019,21.63769]
[1778872705333,26.33,79054.26,0.0,0.73351,0.00019,21.61564]
[1778872710368,26.33,79053.82,0.0,0.73345,0.00019,21.61805]
[1778872715403,26.33,79055.66,0.0,0.73385,0.00019,21.59933]
[1778872720439,26.32,79048.52,0.0,0.73251,0.00019,21.65198]
[1778872725473,26.32,79051.61,0.0,0.73313,0.00019,21.62767]
[1778872730510,26.32,79054.43,0.0,0.73369,0.00019,21.60546]
[1778872735546,26.31,79054.88,0.0,0.7338,0.00019,21.60108]
[1778872740580,26.31,79056.09,0.0,0.73405,0.00019,21.59095]
[1778872745615,26.31,79055.2,0.0,0.7339,0.00019,21.59688]
[1778872750650,26.3,79059.41,0.0,0.73472,0.00019,21.56456]
[1778872752733,26.3,79072.2,0.0,0.73714,0.00019,21.46741]
[1778872753671,26.3,79072.2,0.0,0.73714,0.00019,21.46732]
[1778872757700,26.3,79066.49,0.0,0.73607,0.00019,21.51039]
[1778872762734,26.3,79061.24,0.0,0.73509,0.00019,21.54952]
[1778872767773,26.3,79060.2,0.0,0.73491,0.00019,21.55671]
[1778872772804,26.3,79060.06,0.0,0.73493,0.00019,21.55303]
[1778872777840,26.29,79059.87,0.0,0.73491,0.00019,21.55381]
[1778872782874,26.29,79054.48,0.0,0.7339,0.00019,21.59375]
[1778872785895,26.29,79046.55,0.0,0.73241,0.00019,21.65287]
[1778872787917,26.29,79041.74,0.0,0.7315,0.00019,21.6886]
[1778872793031,26.29,79044.59,0.0,0.73206,0.00019,21.66662]
[1778872796980,26.29,79050.93,0.0,0.73327,0.00019,21.61864]
[1778872802015,26.29,79051.25,0.0,0.73334,0.00019,21.61586]
[1778872806047,26.28,79057.05,0.0,0.73445,0.00019,21.57185]
[1778872808071,26.28,79048.53,0.0,0.73284,0.00019,21.63583]
[1778872813171,26.28,79051.25,0.0,0.73337,0.00019,21.61484]
[1778872816116,26.28,79045.87,0.0,0.73235,0.00019,21.65504]
[1778872821151,26.28,79052.67,0.0,0.73366,0.00019,21.6034]
[1778872826187,26.28,79052.63,0.0,0.73366,0.00019,21.60338]
[1778872831221,26.28,79056.06,0.0,0.73434,0.00019,21.57318]
[1778872836256,26.28,79055.81,0.0,0.7343,0.00019,21.57486]
[1778872841291,26.28,79060.31,0.0,0.73516,0.00019,21.54061]
[1778872846326,26.27,79054.19,0.0,0.73401,0.00019,21.58629]
[1778872847333,26.27,79048.04,0.0,0.73284,0.00019,21.63249]
[1778872851361,26.27,79053.47,0.0,0.73388,0.00019,21.59136]
[1778872856396,26.27,79054.62,0.0,0.73411,0.00019,21.58241]
[1778872861432,26.27,79055.57,0.0,0.73429,0.00019,21.575]
[1778872866466,26.27,79055.0,0.0,0.73419,0.00019,21.57903]
[1778872869487,26.27,79048.61,0.0,0.73298,0.00019,21.62696]
[1778872874524,26.27,79044.44,0.0,0.7322,0.00019,21.65777]
[1778872879559,26.27,79042.42,0.0,0.73182,0.00019,21.67252]
[1778872884593,26.27,79041.29,0.0,0.73162,0.00019,21.68066]
[1778872888627,26.27,79046.93,0.0,0.73269,0.00019,21.63855]
[1778872891643,26.27,79055.75,0.0,0.73438,0.00019,21.56841]
[1778872896678,26.27,79059.54,0.0,0.73508,0.00019,21.54062]
[1778872900706,26.27,79067.39,0.0,0.73656,0.00019,21.48142]
[1778872902719,26.27,79073.31,0.0,0.73767,0.00019,21.43663]
[1778872905741,26.27,79078.95,0.0,0.73872,0.00019,21.39404]
[1778872907755,26.27,79082.47,0.0,0.73938,0.00019,21.36752]
[1778872912790,26.28,79078.8,0.0,0.73866,0.00019,21.39668]
[1778872917825,26.28,79077.32,0.0,0.73837,0.00019,21.40832]
[1778872922860,26.28,79076.36,0.0,0.73819,0.00019,21.41588]
[1778872923889,26.28,79081.68,0.0,0.73919,0.00019,21.37527]
[1778872927906,26.28,79076.2,0.0,0.73815,0.00019,21.41746]
[1778872932942,26.28,79085.45,0.0,0.73988,0.00019,21.34691]
[1778872934957,26.28,79086.8,0.0,0.74013,0.00019,21.33678]
[1778872938985,26.28,79092.38,0.0,0.74117,0.00019,21.29431]
[1778872942009,26.28,79095.95,0.0,0.74183,0.00019,21.26707]
[1778872944093,26.28,79081.84,0.0,0.73919,0.00019,21.37539]
[1778872946034,26.28,79077.74,0.0,0.73841,0.00019,21.40683]
[1778872950062,26.29,79083.15,0.0,0.73942,0.00019,21.36583]
[1778872955098,26.29,79081.41,0.0,0.73911,0.00019,21.37561]
[1778872960133,26.29,79081.18,0.0,0.73905,0.00019,21.37787]
[1778872965168,26.29,79083.15,0.0,0.73942,0.00019,21.36305]
[1778872970203,26.29,79081.73,0.0,0.73915,0.00019,21.37407]
[1778872975240,26.29,79081.43,0.0,0.73908,0.00019,21.37668]
[1778872977252,26.29,79086.76,0.0,0.74008,0.00019,21.33606]
[1778872982288,26.29,79089.17,0.0,0.74053,0.00019,21.31776]
[1778872987324,26.29,79088.51,0.0,0.7404,0.00019,21.32296]
[1778872992359,26.29,79089.14,0.0,0.74052,0.00019,21.31781]
[1778872997394,26.29,79089.57,0.0,0.74061,0.00019,21.31431]
[1778873002429,26.29,79086.92,0.0,0.74012,0.00019,21.33449]
[1778873006458,26.29,79080.18,0.0,0.73886,0.00019,21.3859]
[1778873011492,26.29,79077.9,0.0,0.73846,0.00019,21.39903]
[1778873013506,26.29,79084.02,0.0,0.73961,0.00019,21.35208]
[1778873018540,26.29,79086.57,0.0,0.7401,0.00019,21.33236]
[1778873023576,26.29,79085.74,0.0,0.73994,0.00019,21.33856]
[1778873028610,26.29,79085.04,0.0,0.73982,0.00019,21.34374]
[1778873033645,26.29,79085.31,0.0,0.73987,0.00019,21.34147]
[1778873038680,26.29,79084.85,0.0,0.73979,0.00019,21.34481]
[1778873041702,26.29,79078.22,0.0,0.73855,0.00019,21.39539]
[1778873042709,26.29,79071.76,0.0,0.73733,0.00019,21.44466]
[1778873044722,26.29,79069.39,0.0,0.73688,0.00019,21.46261]
[1778873047746,26.29,79061.9,0.0,0.73547,0.00019,21.51938]
[1778873048750,26.29,79057.68,0.0,0.73467,0.00019,21.55128]
[1778873050764,26.29,79064.96,0.0,0.73605,0.00019,21.49618]
[1778873051771,26.29,79068.85,0.0,0.73679,0.00019,21.46658]
[1778873054792,26.29,79073.29,0.0,0.73763,0.00019,21.43271]
[1778873059827,26.28,79074.99,0.0,0.73795,0.00019,21.41967]
[1778873064863,26.28,79073.96,0.0,0.73776,0.00019,21.42716]
[1778873069901,26.28,79074.36,0.0,0.73785,0.00019,21.42351]
[1778873074937,26.28,79075.63,0.0,0.73813,0.00019,21.40914]
[1778873079972,26.28,79081.48,0.0,0.73924,0.00019,21.36433]
[1778873083999,26.28,79089.26,0.0,0.7407,0.00019,21.30438]
[1778873089035,26.28,79093.59,0.0,0.74152,0.00019,21.27076]
[1778873095076,26.28,79096.28,0.0,0.74203,0.00019,21.24971]
[1778873100115,26.28,79097.8,0.0,0.74232,0.00019,21.23774]
[1778873105147,26.28,79098.12,0.0,0.74239,0.00019,21.23502]
[1778873110184,26.27,79098.93,0.0,0.74254,0.00019,21.22847]
[1778873115220,26.27,79095.68,0.0,0.74195,0.00019,21.25319]
[1778873119249,26.27,79101.92,0.0,0.74312,0.00019,21.20459]
[1778873121263,26.27,79105.27,0.0,0.74375,0.00019,21.17855]
[1778873126297,26.27,79106.33,0.0,0.74394,0.00019,21.17028]
[1778873131332,26.27,79106.9,0.0,0.74408,0.00019,21.16166]
[1778873136369,26.27,79104.03,0.0,0.74355,0.00019,21.1839]
[1778873141406,26.27,79101.21,0.0,0.74302,0.00019,21.2057]
[1778873146442,26.27,79104.31,0.0,0.74361,0.00019,21.18137]
[1778873151476,26.27,79102.27,0.0,0.74323,0.00019,21.19684]
[1778873153490,26.27,79096.88,0.0,0.74224,0.00019,21.23814]
[1778873154498,26.27,79090.43,0.0,0.74104,0.00019,21.28768]
[1778873159533,26.26,79087.69,0.0,0.74055,0.00019,21.30759]
[1778873164568,26.26,79088.79,0.0,0.74078,0.00019,21.29806]
[1778873170610,26.26,79090.01,0.0,0.74104,0.00019,21.28752]
[1778873175751,26.25,79088.5,0.0,0.74077,0.00019,21.29824]
[1778873181687,26.25,79088.32,0.0,0.74076,0.00019,21.29858]
[1778873186730,26.25,79087.39,0.0,0.74061,0.00019,21.30491]
[1778873187728,26.25,79081.07,0.0,0.73943,0.00019,21.35331]
[1778873188735,26.25,79070.99,0.0,0.73755,0.00019,21.42951]
[1778873189742,26.25,79062.41,0.0,0.73593,0.00019,21.49461]
[1778873190750,26.24,79063.49,0.0,0.73614,0.00019,21.48617]
[1778873192764,26.24,79069.62,0.0,0.73733,0.00019,21.4351]
[1778873195891,26.24,79077.06,0.0,0.73875,0.00019,21.3777]
[1778873201827,26.24,79083.88,0.0,0.74006,0.00019,21.3244]
[1778873204848,26.24,79088.68,0.0,0.74097,0.00019,21.2871]
[1778873209882,26.24,79088.07,0.0,0.74087,0.00019,21.29131]
[1778873214917,26.23,79088.32,0.0,0.74092,0.00019,21.28896]
[1778873216035,26.23,79077.04,0.0,0.7388,0.00019,21.37553]
[1778873216932,26.23,79077.04,0.0,0.73881,0.00019,21.37536]
[1778873221967,26.23,79079.44,0.0,0.73928,0.00019,21.3561]
[1778873227002,26.23,79084.92,0.0,0.74033,0.00019,21.31323]
[1778873231029,26.23,79076.51,0.0,0.73876,0.00019,21.37726]
[1778873232036,26.23,79077.09,0.0,0.73887,0.00019,21.3726]
[1778873237074,26.23,79078.51,0.0,0.73915,0.00019,21.36124]
[1778873242108,26.22,79080.96,0.0,0.73962,0.00019,21.34202]
[1778873247145,26.22,79080.15,0.0,0.73948,0.00019,21.3479]
[1778873252179,26.22,79082.54,0.0,0.73996,0.00019,21.32508]
[1778873257213,26.22,79081.96,0.0,0.73986,0.00019,21.32927]
[1778873261242,26.22,79076.14,0.0,0.73877,0.00019,21.37369]
[1778873265271,26.22,79074.33,0.0,0.73844,0.00019,21.38707]
[1778873268291,26.22,79081.74,0.0,0.73985,0.00019,21.32987]
[1778873270306,26.22,79086.14,0.0,0.74068,0.00019,21.29588]
[1778873276459,26.22,79088.32,0.0,0.74109,0.00019,21.27893]
[1778873282388,26.22,79087.88,0.0,0.741,0.00019,21.28241]
[1778873287424,26.22,79086.13,0.0,0.74067,0.00019,21.29604]
[1778873292459,26.22,79085.92,0.0,0.74063,0.00019,21.29788]
[1778873297494,26.22,79086.38,0.0,0.74071,0.00019,21.29464]
[1778873302531,26.22,79078.04,0.0,0.73912,0.00019,21.35954]
[1778873307567,26.22,79079.13,0.0,0.73934,0.00019,21.35073]
[1778873310593,26.22,79084.42,0.0,0.74034,0.00019,21.30972]
[1778873312605,26.22,79091.33,0.0,0.74167,0.00019,21.25208]
[1778873318643,26.22,79089.97,0.0,0.74142,0.00019,21.26222]
[1778873323679,26.22,79091.73,0.0,0.74176,0.00019,21.24841]
[1778873328767,26.22,79090.42,0.0,0.74152,0.00019,21.25843]
[1778873333802,26.22,79089.14,0.0,0.74128,0.00019,21.26818]
[1778873338838,26.22,79089.32,0.0,0.74131,0.00019,21.26671]
[1778873343881,26.22,79093.98,0.0,0.74218,0.00019,21.23091]
[1778873344881,26.22,79100.76,0.0,0.74346,0.00019,21.17813]
[1778873346957,26.21,79103.0,0.0,0.74388,0.00019,21.16043]
[1778873353947,26.21,79100.62,0.0,0.74346,0.00019,21.17787]
[1778873354952,26.21,79095.04,0.0,0.74242,0.00019,21.221]
[1778873356965,26.21,79091.19,0.0,0.74171,0.00019,21.25057]
[1778873363008,26.21,79092.63,0.0,0.74199,0.00019,21.23863]
[1778873369049,26.21,79087.93,0.0,0.74113,0.00019,21.27412]
[1778873374085,26.2,79089.51,0.0,0.74147,0.00019,21.25702]
[1778873377110,26.2,79069.34,0.0,0.73768,0.00019,21.41178]
[1778873378117,26.2,79066.11,0.0,0.73707,0.00019,21.43624]
[1778873383153,26.2,79071.5,0.0,0.73812,0.00019,21.39395]
[1778873388187,26.19,79075.86,0.0,0.73897,0.00019,21.35947]
[1778873393223,26.19,79076.74,0.0,0.73916,0.00019,21.35159]
[1778873398260,26.19,79081.6,0.0,0.7401,0.00019,21.31313]
[1778873403294,26.18,79083.4,0.0,0.74046,0.00019,21.2983]
[1778873407391,26.18,79094.24,0.0,0.74252,0.00019,21.21357]
[1778873409339,26.18,79094.03,0.0,0.74249,0.00019,21.21489]
[1778873414374,26.18,79094.9,0.0,0.74267,0.00019,21.20748]
[1778873416388,26.18,79100.8,0.0,0.74378,0.00019,21.1612]
[1778873421423,26.18,79101.0,0.0,0.74384,0.00019,21.15884]
[1778873424444,26.17,79108.37,0.0,0.74523,0.00019,21.10065]
[1778873430487,26.16,79105.0,0.0,0.7447,0.00019,21.1228]
[1778873435526,26.16,79107.82,0.0,0.74527,0.00019,21.09579]
[1778873440560,26.15,79103.56,0.0,0.74453,0.00019,21.12697]
[1778873445594,26.15,79106.93,0.0,0.74517,0.00019,21.09979]
[1778873448617,26.15,79111.07,0.0,0.74596,0.00019,21.06659]
[1778873452644,26.15,79118.08,0.0,0.74729,0.00019,21.01056]
[1778873457747,26.14,79119.39,0.0,0.74756,0.00019,20.99929]
[1778873462717,26.14,79125.78,0.0,0.74876,0.00019,20.94801]
[1778873463722,26.14,79131.83,0.0,0.74989,0.00018,20.89985]
[1778873465739,26.14,79133.92,0.0,0.75028,0.00018,20.88291]
[1778873470772,26.14,79134.71,0.0,0.75045,0.00018,20.87575]
[1778873475806,26.13,79137.0,0.0,0.7509,0.00018,20.85607]
[1778873480841,26.13,79138.2,0.0,0.75114,0.00018,20.84563]
[1778873485876,26.13,79141.48,0.0,0.75178,0.00018,20.81798]
[1778873490910,26.12,79137.45,0.0,0.75107,0.00018,20.84861]
[1778873495945,26.12,79138.9,0.0,0.7514,0.00018,20.83149]
[1778873500985,26.11,79137.51,0.0,0.75117,0.00018,20.8413]
[1778873506017,26.11,79133.7,0.0,0.7505,0.00018,20.87032]
[1778873511051,26.11,79133.75,0.0,0.75054,0.00018,20.86853]
[1778873513065,26.11,79125.5,0.0,0.74902,0.00019,20.93383]
[1778873516090,26.1,79123.52,0.0,0.74866,0.00019,20.9492]
[1778873521123,26.1,79124.84,0.0,0.74891,0.00019,20.93818]
[1778873526159,26.1,79120.52,0.0,0.74812,0.00019,20.97179]
[1778873528172,26.1,79114.75,0.0,0.74706,0.00019,21.017]
[1778873533206,26.1,79111.57,0.0,0.74649,0.00019,21.04107]
[1778873538311,26.09,79111.12,0.0,0.74643,0.00019,21.04356]
[1778873545293,26.09,79113.59,0.0,0.74692,0.00019,21.02267]
[1778873550329,26.09,79111.75,0.0,0.7466,0.00019,21.03624]
[1778873555363,26.08,79109.63,0.0,0.74625,0.00019,21.04786]
[1778873560398,26.08,79108.74,0.0,0.74611,0.00019,21.05387]
[1778873565448,26.08,79108.49,0.0,0.74609,0.00019,21.05481]
[1778873566442,26.08,79100.56,0.0,0.74461,0.00019,21.11688]
[1778873567453,26.08,79094.63,0.0,0.7435,0.00019,21.16301]
[1778873569463,26.08,79092.5,0.0,0.74311,0.00019,21.17922]
[1778873575505,26.07,79094.63,0.0,0.74354,0.00019,21.16134]
[1778873580540,26.07,79090.45,0.0,0.74277,0.00019,21.19301]
[1778873586582,26.07,79091.02,0.0,0.74291,0.00019,21.18726]
[1778873591617,26.06,79093.47,0.0,0.7434,0.00019,21.16715]
[1778873596653,26.06,79096.22,0.0,0.74393,0.00019,21.14482]
[1778873601688,26.06,79094.79,0.0,0.74368,0.00019,21.15526]
[1778873603701,26.06,79082.09,0.0,0.74129,0.00019,21.25394]
[1778873604709,26.06,79075.32,0.0,0.74001,0.00019,21.30634]
[1778873605714,26.06,79074.42,0.0,0.73985,0.00019,21.31315]
[1778873610749,26.05,79066.4,0.0,0.73834,0.00019,21.37458]
[1778873615785,26.05,79068.08,0.0,0.73869,0.00019,21.35727]
[1778873616792,26.05,79073.76,0.0,0.73977,0.00019,21.31334]
[1778873621828,26.05,79077.77,0.0,0.74054,0.00019,21.28191]
[1778873626864,26.05,79081.83,0.0,0.74132,0.00019,21.25001]
[1778873631902,26.05,79083.43,0.0,0.74163,0.00019,21.23721]
[1778873636940,26.05,79080.7,0.0,0.74112,0.00019,21.25789]
[1778873641973,26.05,79076.91,0.0,0.74042,0.00019,21.2867]
[1778873647006,26.04,79077.48,0.0,0.74054,0.00019,21.28159]
[1778873653049,26.04,79078.65,0.0,0.74078,0.00019,21.27169]
[1778873655063,26.04,79085.0,0.0,0.74199,0.00019,21.22197]
[1778873658085,26.04,79095.95,0.0,0.74407,0.00019,21.13582]
[1778873663121,26.04,79098.22,0.0,0.74452,0.00019,21.1169]
[1778873668157,26.03,79100.11,0.0,0.7449,0.00019,21.10106]
[1778873672182,26.03,79105.7,0.0,0.746,0.00019,21.05217]
[1778873677217,26.03,79105.71,0.0,0.74601,0.00019,21.05139]
[1778873682253,26.03,79102.7,0.0,0.74547,0.00019,21.07442]
[1778873687287,26.02,79104.15,0.0,0.74575,0.00019,21.06235]
[1778873692322,26.02,79100.97,0.0,0.74517,0.00019,21.08674]
[1778873697357,26.02,79102.05,0.0,0.74539,0.00019,21.07763]
[1778873702395,26.02,79105.79,0.0,0.7461,0.00019,21.04762]
[1778873707431,26.02,79102.82,0.0,0.74556,0.00019,21.07057]
[1778873712465,26.02,79100.45,0.0,0.74513,0.00019,21.08858]
[1778873713472,26.02,79094.66,0.0,0.74404,0.00019,21.13405]
[1778873714480,26.02,79088.84,0.0,0.74294,0.00019,21.17945]
[1778873718508,26.01,79086.93,0.0,0.74259,0.00019,21.19393]
[1778873723543,26.01,79076.5,0.0,0.74063,0.00019,21.27458]
[1778873725558,26.01,79074.69,0.0,0.74029,0.00019,21.28851]
[1778873731601,26.01,79077.11,0.0,0.74079,0.00019,21.2652]
[1778873734622,26.01,79064.86,0.0,0.73846,0.00019,21.35994]
[1778873735629,26.01,79060.96,0.0,0.73772,0.00019,21.38997]
[1778873737646,26.01,79053.0,0.0,0.7362,0.00019,21.45094]
[1778873738650,26.01,79047.42,0.0,0.73514,0.00019,21.49363]
[1778873740664,26.01,79041.97,0.0,0.73409,0.00019,21.53506]
[1778873745702,26.01,79045.3,0.0,0.73474,0.00019,21.50928]
[1778873750738,26.01,79047.34,0.0,0.73514,0.00019,21.4934]
[1778873754763,26.01,79052.64,0.0,0.73616,0.00019,21.45258]
[1778873758792,26.0,79058.24,0.0,0.73725,0.00019,21.40906]
[1778873760805,26.0,79064.39,0.0,0.73842,0.00019,21.36147]
[1778873763827,26.0,79074.08,0.0,0.74028,0.00019,21.28604]
[1778873766849,26.0,79080.41,0.0,0.74148,0.00019,21.23658]
[1778873771884,26.0,79080.06,0.0,0.74142,0.00019,21.23915]
[1778873776920,26.0,79083.11,0.0,0.742,0.00019,21.21522]
[1778873781954,26.0,79083.03,0.0,0.74199,0.00019,21.21574]
[1778873786992,26.0,79086.46,0.0,0.74265,0.00019,21.18834]
[1778873791017,26.0,79096.49,0.0,0.74458,0.00019,21.10521]
[1778873792025,26.0,79097.21,0.0,0.74472,0.00019,21.09945]
[1778873796059,26.0,79103.35,0.0,0.74588,0.00019,21.05058]
[1778873801099,25.99,79100.86,0.0,0.74543,0.00019,21.06969]
[1778873806129,25.99,79102.32,0.0,0.74571,0.00019,21.05779]
[1778873808146,25.99,79107.8,0.0,0.74674,0.00019,21.01447]
[1778873810157,25.99,79099.85,0.0,0.74525,0.00019,21.07704]
[1778873815191,25.99,79101.0,0.0,0.74548,0.00019,21.06755]
[1778873820296,25.99,79102.2,0.0,0.74571,0.00019,21.05768]
[1778873827276,25.99,79101.78,0.0,0.74565,0.00019,21.06051]
[1778873830366,25.99,79111.86,0.0,0.74755,0.00019,20.9804]
[1778873836338,25.99,79108.5,0.0,0.74693,0.00019,21.00626]
[1778873843387,25.98,79104.74,0.0,0.74625,0.00019,21.03496]
[1778873848422,25.98,79105.8,0.0,0.74647,0.00019,21.02587]
[1778873853459,25.98,79109.41,0.0,0.74719,0.00019,20.99255]
[1778873859500,25.98,79112.82,0.0,0.74784,0.00019,20.96491]
[1778873864535,25.98,79116.25,0.0,0.74849,0.00019,20.93719]
[1778873869571,25.97,79117.3,0.0,0.7487,0.00019,20.92846]
[1778873875615,25.97,79114.16,0.0,0.74812,0.00019,20.95306]
[1778873880716,25.97,79108.69,0.0,0.7471,0.00019,20.99601]
[1778873886690,25.97,79110.15,0.0,0.74739,0.00019,20.98395]
[1778873891726,25.97,79105.41,0.0,0.74651,0.00019,21.02105]
[1778873896761,25.97,79109.61,0.0,0.74731,0.00019,20.98733]
[1778873901796,25.97,79109.54,0.0,0.7473,0.00019,20.98761]
[1778873906832,25.97,79109.08,0.0,0.74722,0.00019,20.99102]
[1778873911866,25.97,79108.16,0.0,0.74708,0.00019,20.99395]
[1778873916901,25.97,79110.69,0.0,0.74756,0.00019,20.97376]
[1778873921936,25.97,79115.22,0.0,0.74841,0.00019,20.93766]
[1778873926971,25.97,79119.68,0.0,0.74924,0.00019,20.90201]
[1778873932012,25.96,79119.96,0.0,0.7493,0.00019,20.89952]
[1778873937054,25.96,79108.56,0.0,0.74717,0.00019,20.99013]
[1778873938061,25.96,79106.32,0.0,0.74675,0.00019,21.00786]
[1778873942088,25.96,79099.61,0.0,0.74549,0.00019,21.06077]
[1778873948132,25.96,79103.05,0.0,0.74615,0.00019,21.03316]
[1778873953170,25.96,79103.19,0.0,0.74618,0.00019,21.03184]
[1778873956190,25.96,79108.94,0.0,0.74726,0.00019,20.98622]
[1778873958204,25.96,79115.18,0.0,0.74843,0.00019,20.93654]
[1778873960217,25.96,79119.83,0.0,0.7493,0.00019,20.89939]
[1778873965254,25.96,79121.78,0.0,0.74967,0.00019,20.88364]
[1778873970292,25.96,79127.69,0.0,0.75078,0.00019,20.8362]
[1778873976334,25.96,79129.94,0.0,0.75123,0.00019,20.8138]
[1778873981369,25.96,79129.42,0.0,0.75114,0.00019,20.81758]
[1778873984445,25.96,79135.95,0.0,0.75236,0.00019,20.76494]
[1778873990434,25.96,79134.38,0.0,0.75208,0.00019,20.77714]
[1778873995468,25.96,79138.8,0.0,0.7529,0.00019,20.74121]
[1778874000503,25.95,79137.35,0.0,0.75264,0.00019,20.75249]
[1778874006544,25.95,79135.61,0.0,0.75234,0.00019,20.76576]
[1778874011579,25.95,79137.51,0.0,0.7527,0.00019,20.74986]
[1778874014655,25.95,79121.29,0.0,0.74969,0.00019,20.87977]
[1778874015608,25.95,79121.29,0.0,0.74969,0.00019,20.87974]
[1778874016614,25.95,79113.89,0.0,0.74831,0.00019,20.93866]
[1778874018628,25.95,79110.92,0.0,0.74776,0.00019,20.96199]
[1778874023663,25.95,79107.74,0.0,0.74718,0.00019,20.98657]
[1778874028698,25.95,79107.04,0.0,0.74706,0.00019,20.99148]
[1778874033737,25.94,79102.14,0.0,0.74618,0.00019,21.02571]
[1778874034796,25.94,79092.32,0.0,0.74433,0.00019,21.10322]
[1778874036755,25.94,79091.08,0.0,0.7441,0.00019,21.11288]
[1778874040783,25.94,79085.31,0.0,0.74302,0.00019,21.15784]
[1778874045818,25.94,79085.37,0.0,0.74303,0.00019,21.1574]
[1778874050853,25.94,79071.2,0.0,0.74033,0.00019,21.26833]
[1778874051862,25.94,79065.9,0.0,0.73932,0.00019,21.30953]
[1778874054882,25.94,79073.35,0.0,0.74074,0.00019,21.25169]
[1778874057902,25.94,79078.87,0.0,0.74179,0.00019,21.20868]
[1778874062937,25.94,79081.81,0.0,0.74235,0.00019,21.18543]
[1778874063947,25.94,79087.89,0.0,0.7435,0.00019,21.13771]
[1778874065015,25.94,79095.59,0.0,0.74496,0.00019,21.07711]
[1778874066968,25.94,79095.27,0.0,0.74489,0.00019,21.07977]
[1778874069990,25.94,79101.06,0.0,0.74598,0.00019,21.03408]
[1778874075088,25.94,79100.15,0.0,0.74581,0.00019,21.04123]
[1778874079054,25.94,79107.36,0.0,0.74717,0.00019,20.98409]
[1778874081068,25.94,79107.98,0.0,0.74729,0.00019,20.97904]
[1778874086103,25.94,79111.39,0.0,0.74793,0.00019,20.95171]
[1778874091138,25.94,79108.96,0.0,0.74751,0.00019,20.96674]
[1778874096174,25.94,79106.36,0.0,0.74702,0.00019,20.98728]
[1778874101211,25.94,79104.73,0.0,0.74672,0.00019,21.00015]
[1778874106244,25.94,79101.81,0.0,0.74617,0.00019,21.02327]
[1778874111284,25.94,79100.74,0.0,0.74597,0.00019,21.03173]
[1778874116318,25.94,79098.97,0.0,0.74564,0.00019,21.04569]
[1778874121353,25.94,79097.89,0.0,0.74543,0.00019,21.05413]
[1778874126388,25.94,79103.89,0.0,0.74657,0.00019,21.0065]
[1778874131424,25.94,79107.07,0.0,0.74717,0.00019,20.98111]
[1778874135509,25.94,79099.04,0.0,0.74566,0.00019,21.04457]
[1778874141498,25.94,79099.1,0.0,0.74567,0.00019,21.04417]
[1778874146533,25.94,79098.21,0.0,0.7455,0.00019,21.05131]
[1778874151569,25.94,79096.2,0.0,0.74515,0.00019,21.06315]
[1778874153581,25.94,79089.28,0.0,0.74384,0.00019,21.11762]
[1778874157609,25.94,79081.64,0.0,0.7424,0.00019,21.17745]
[1778874162644,25.94,79079.35,0.0,0.74197,0.00019,21.1953]
[1778874167680,25.94,79080.06,0.0,0.7421,0.00019,21.18963]
[1778874171708,25.94,79074.66,0.0,0.74107,0.00019,21.23192]
[1778874176744,25.94,79072.44,0.0,0.74065,0.00019,21.24935]
[1778874181779,25.94,79073.82,0.0,0.74091,0.00019,21.23855]
[1778874186815,25.94,79072.64,0.0,0.74069,0.00019,21.24761]
[1778874188827,25.94,79066.73,0.0,0.73957,0.00019,21.29353]
[1778874190840,25.94,79063.81,0.0,0.73901,0.00019,21.31601]
[1778874193862,25.94,79048.22,0.0,0.73602,0.00019,21.43644]
[1778874194868,25.94,79040.95,0.0,0.73462,0.00019,21.49218]
[1778874197889,25.94,79051.03,0.0,0.73656,0.00019,21.41479]
[1778874199906,25.94,79055.31,0.0,0.73738,0.00019,21.38188]
[1778874200910,25.94,79060.89,0.0,0.73845,0.00019,21.33882]
[1778874202925,25.94,79063.28,0.0,0.7389,0.00019,21.32053]
[1778874207966,25.94,79066.33,0.0,0.73947,0.00019,21.29746]
[1778874212997,25.94,79067.92,0.0,0.73979,0.00019,21.28158]
[1778874218032,25.95,79065.16,0.0,0.73925,0.00019,21.30349]
[1778874223068,25.95,79070.01,0.0,0.74016,0.00019,21.26632]
[1778874225081,25.95,79077.84,0.0,0.74165,0.00019,21.20556]
[1778874230121,25.95,79076.9,0.0,0.74145,0.00019,21.21379]
[1778874235154,25.95,79077.87,0.0,0.74161,0.00019,21.20707]
[1778874240190,25.96,79082.6,0.0,0.74249,0.00019,21.17097]
[1778874245225,25.96,79081.03,0.0,0.74217,0.00019,21.18404]
[1778874250259,25.96,79083.46,0.0,0.74262,0.00019,21.16573]
[1778874255294,25.96,79085.94,0.0,0.74307,0.00019,21.14683]
[1778874260336,25.96,79085.08,0.0,0.74291,0.00019,21.15345]
[1778874265367,25.96,79085.85,0.0,0.74306,0.00019,21.14728]
[1778874270403,25.96,79085.93,0.0,0.74307,0.00019,21.14682]
[1778874275437,25.96,79087.84,0.0,0.74346,0.00019,21.1278]
[1778874280474,25.96,79087.15,0.0,0.74333,0.00019,21.13313]
[1778874285509,25.96,79086.73,0.0,0.74325,0.00019,21.13633]
[1778874286577,25.96,79081.45,0.0,0.74226,0.00019,21.17766]
[1778874289537,25.96,79078.99,0.0,0.74178,0.00019,21.19709]
[1778874294572,25.96,79081.57,0.0,0.74226,0.00019,21.17741]
[1778874299607,25.96,79081.06,0.0,0.74215,0.00019,21.18193]
[1778874303635,25.97,79089.1,0.0,0.74367,0.00019,21.11935]
[1778874304645,25.97,79097.9,0.0,0.74532,0.00019,21.05028]
[1778874306720,25.97,79107.55,0.0,0.74714,0.00019,20.97397]
[1778874312698,25.97,79104.0,0.0,0.74648,0.00019,21.00172]
[1778874316732,25.97,79098.37,0.0,0.74542,0.00019,21.04617]
[1778874321764,25.97,79095.77,0.0,0.74493,0.00019,21.06672]
[1778874322771,25.97,79089.26,0.0,0.7437,0.00019,21.11797]
[1778874327806,25.97,79090.63,0.0,0.74395,0.00019,21.10745]
[1778874332840,25.97,79090.42,0.0,0.74393,0.00019,21.10522]
[1778874337875,25.97,79089.2,0.0,0.7437,0.00019,21.11505]
[1778874342910,25.97,79087.92,0.0,0.74345,0.00019,21.12531]
[1778874347945,25.97,79087.24,0.0,0.74332,0.00019,21.13082]
[1778874352981,25.97,79087.29,0.0,0.74332,0.00019,21.13058]
[1778874358015,25.97,79085.83,0.0,0.74305,0.00019,21.14215]
[1778874360036,25.97,79079.51,0.0,0.74185,0.00019,21.19164]
[1778874365064,25.97,79082.41,0.0,0.7424,0.00019,21.16896]
[1778874370100,25.97,79082.38,0.0,0.74239,0.00019,21.16919]
[1778874375134,25.97,79080.82,0.0,0.7421,0.00019,21.18134]
[1778874380169,25.97,79077.15,0.0,0.7414,0.00019,21.20989]
[1778874385204,25.97,79077.49,0.0,0.74146,0.00019,21.20753]
[1778874390239,25.97,79078.49,0.0,0.74164,0.00019,21.20002]
[1778874396286,25.97,79076.0,0.0,0.74119,0.00019,21.21558]
[1778874401317,25.97,79073.77,0.0,0.74076,0.00019,21.23328]
[1778874406353,25.97,79074.22,0.0,0.74084,0.00019,21.23016]
[1778874412394,25.98,79076.37,0.0,0.74123,0.00019,21.21394]
[1778874417501,25.98,79080.92,0.0,0.74208,0.00019,21.17897]
[1778874422472,25.98,79087.04,0.0,0.74324,0.00019,21.13124]
[1778874424483,25.98,79091.72,0.0,0.74412,0.00019,21.09452]
[1778874429521,25.98,79092.2,0.0,0.74421,0.00019,21.09088]
[1778874433549,25.98,79086.32,0.0,0.7431,0.00019,21.13711]
[1778874437641,25.98,79083.32,0.0,0.74253,0.00019,21.16038]
[1778874439591,25.98,79089.23,0.0,0.74366,0.00019,21.11396]
[1778874441604,25.98,79093.5,0.0,0.74446,0.00019,21.08044]
[1778874446641,25.98,79094.15,0.0,0.74458,0.00019,21.07557]
[1778874451684,25.98,79100.13,0.0,0.74573,0.00019,21.02431]
[1778874456728,25.98,79110.76,0.0,0.74774,0.00019,20.93971]
[1778874457735,25.98,79115.76,0.0,0.74868,0.00019,20.89992]
[1778874459748,25.98,79118.07,0.0,0.74911,0.00019,20.88141]
[1778874464783,25.97,79118.52,0.0,0.74921,0.00019,20.87718]
[1778874469818,25.97,79119.14,0.0,0.74934,0.00019,20.87158]
[1778874474853,25.97,79120.57,0.0,0.74962,0.00019,20.85954]
[1778874477922,25.97,79109.29,0.0,0.74752,0.00019,20.94895]
[1778874483916,25.97,79106.96,0.0,0.74709,0.00019,20.96704]
[1778874488969,25.97,79102.5,0.0,0.74626,0.00019,21.00211]
[1778874491974,25.97,79100.83,0.0,0.74595,0.00019,21.01516]
[1778874493986,25.97,79101.04,0.0,0.74599,0.00019,21.01341]
[1778874500028,25.97,79101.05,0.0,0.746,0.00019,21.01312]
[1778874505064,25.97,79100.22,0.0,0.74584,0.00019,21.01953]
[1778874510101,25.97,79099.85,0.0,0.74578,0.00019,21.02232]
[1778874514127,25.97,79092.98,0.0,0.74451,0.00019,21.07225]
[1778874515142,25.97,79085.29,0.0,0.74306,0.00019,21.13275]
[1778874516148,25.97,79085.34,0.0,0.74306,0.00019,21.13241]
[1778874521183,25.97,79082.61,0.0,0.74255,0.00019,21.15385]
[1778874526218,25.97,79087.71,0.0,0.74351,0.00019,21.11393]
[1778874531253,25.97,79089.36,0.0,0.74382,0.00019,21.10104]
[1778874536288,25.97,79094.92,0.0,0.74487,0.00019,21.05748]
[1778874540317,25.97,79102.15,0.0,0.74622,0.00019,21.00068]
[1778874542330,25.97,79109.71,0.0,0.74764,0.00019,20.94074]
[1778874544344,25.97,79115.48,0.0,0.74873,0.00019,20.89483]
[1778874548413,25.97,79126.05,0.0,0.7507,0.00019,20.81047]
[1778874552401,25.97,79131.8,0.0,0.75176,0.00019,20.76461]
[1778874557436,25.97,79133.32,0.0,0.75203,0.00019,20.75292]
[1778874562474,25.97,79136.62,0.0,0.75264,0.00019,20.72664]
[1778874564488,25.97,79143.47,0.0,0.75391,0.00018,20.67144]
[1778874569522,25.97,79142.23,0.0,0.75368,0.00019,20.68163]
[1778874574556,25.97,79142.78,0.0,0.7538,0.00019,20.67321]
[1778874577575,25.97,79136.35,0.0,0.75261,0.00019,20.72525]
[1778874584624,25.97,79136.37,0.0,0.75259,0.00019,20.72586]
[1778874589659,25.97,79137.93,0.0,0.75288,0.00019,20.71332]
[1778874591685,25.97,79144.1,0.0,0.75402,0.00018,20.66357]
[1778874594694,25.97,79136.84,0.0,0.75268,0.00019,20.72216]
[1778874595701,25.97,79137.0,0.0,0.75271,0.00019,20.72084]
[1778874600738,25.97,79136.95,0.0,0.7527,0.00019,20.72104]
[1778874601745,25.97,79121.32,0.0,0.74979,0.00019,20.84638]
[1778874602751,25.97,79115.64,0.0,0.74873,0.00019,20.89167]
[1778874604766,25.97,79113.38,0.0,0.74831,0.00019,20.90971]
[1778874608844,25.97,79105.03,0.0,0.74674,0.00019,20.97613]
[1778874609802,25.98,79105.03,0.0,0.74674,0.00019,20.97625]
[1778874613829,25.98,79110.58,0.0,0.74777,0.00019,20.93258]
[1778874615843,25.98,79114.38,0.0,0.74848,0.00019,20.90247]
[1778874620878,25.98,79114.73,0.0,0.74854,0.00019,20.90004]
[1778874622892,25.98,79121.45,0.0,0.74979,0.00019,20.84655]
[1778874628934,25.98,79125.04,0.0,0.75046,0.00019,20.81793]
[1778874632963,25.98,79132.39,0.0,0.75186,0.00019,20.75482]
[1778874638005,25.98,79138.05,0.0,0.75291,0.00019,20.70901]
[1778874643035,25.98,79141.33,0.0,0.75353,0.00019,20.68237]
[1778874646058,25.98,79133.3,0.0,0.75204,0.00019,20.747]
[1778874651090,25.98,79133.0,0.0,0.75198,0.00019,20.74962]
[1778874653104,25.98,79126.83,0.0,0.75083,0.00019,20.79916]
[1778874658139,25.98,79129.55,0.0,0.75133,0.00019,20.77777]
[1778874662168,25.98,79119.8,0.0,0.74951,0.00019,20.85586]
[1778874663178,25.98,79110.42,0.0,0.74775,0.00019,20.93051]
[1778874668214,25.98,79107.31,0.0,0.74716,0.00019,20.95536]
[1778874673245,25.98,79109.01,0.0,0.74747,0.00019,20.94222]
[1778874678281,25.98,79109.29,0.0,0.74751,0.00019,20.94048]
[1778874683316,25.98,79106.83,0.0,0.74704,0.00019,20.96042]
[1778874688351,25.98,79108.15,0.0,0.74728,0.00019,20.95043]
[1778874690366,25.98,79113.46,0.0,0.74827,0.00019,20.90851]
[1778874691372,25.98,79119.31,0.0,0.7494,0.00019,20.85767]
[1778874692379,25.98,79122.87,0.0,0.75006,0.00019,20.82925]
[1778874694393,25.98,79128.98,0.0,0.7512,0.00019,20.78043]
[1778874696407,25.98,79131.8,0.0,0.75172,0.00019,20.758]
[1778874699481,25.99,79124.52,0.0,0.75036,0.00019,20.81658]
[1778874701442,25.99,79124.44,0.0,0.75034,0.00019,20.8173]
[1778874706477,25.99,79125.53,0.0,0.75054,0.00019,20.80877]
[1778874711512,25.99,79126.09,0.0,0.75064,0.00019,20.80452]
[1778874716548,25.99,79127.09,0.0,0.75082,0.00019,20.79679]
[1778874721582,25.99,79124.55,0.0,0.75033,0.00019,20.81761]
[1778874723596,25.99,79118.37,0.0,0.74917,0.00019,20.86726]
[1778874728645,25.99,79117.76,0.0,0.74905,0.00019,20.87268]
[1778874732672,25.99,79111.7,0.0,0.7479,0.00019,20.92123]
[1778874737709,25.99,79108.51,0.0,0.7473,0.00019,20.94683]
[1778874742742,25.99,79106.39,0.0,0.7469,0.00019,20.96381]
[1778874745764,25.99,79114.44,0.0,0.7484,0.00019,20.90012]
[1778874748784,25.99,79120.14,0.0,0.74946,0.00019,20.85484]
[1778874753819,26.0,79121.95,0.0,0.74983,0.00019,20.83634]
[1778874758855,26.0,79122.33,0.0,0.7499,0.00019,20.83335]
[1778874763889,26.0,79122.0,0.0,0.74984,0.00019,20.83592]
[1778874767918,26.0,79128.92,0.0,0.75113,0.00019,20.78056]
[1778874769932,25.99,79131.12,0.0,0.75154,0.00019,20.76289]
[1778874774967,25.99,79131.54,0.0,0.75163,0.00019,20.75919]
[1778874780048,25.99,79130.7,0.0,0.75148,0.00019,20.76556]
[1778874786044,25.99,79131.06,0.0,0.75155,0.00019,20.76245]
[1778874791078,25.99,79130.58,0.0,0.75146,0.00019,20.76637]
[1778874796113,25.99,79130.7,0.0,0.75148,0.00019,20.76554]
[1778874801148,25.99,79134.48,0.0,0.75218,0.00019,20.73534]
[1778874803168,25.99,79144.97,0.0,0.75412,0.00018,20.65092]
[1778874805178,25.99,79148.19,0.0,0.75471,0.00018,20.62498]
[1778874809206,25.99,79141.98,0.0,0.75356,0.00019,20.67524]
[1778874811221,25.99,79137.1,0.0,0.75269,0.00019,20.7103]
[1778874816255,25.99,79139.44,0.0,0.75313,0.00019,20.69128]
[1778874821290,25.99,79139.77,0.0,0.75319,0.00019,20.68847]
[1778874823311,25.99,79131.86,0.0,0.75173,0.00019,20.75185]
[1778874827332,25.99,79119.15,0.0,0.74936,0.00019,20.85325]
[1778874828340,25.99,79112.94,0.0,0.7482,0.00019,20.90273]
[1778874832367,25.99,79106.3,0.0,0.74696,0.00019,20.9554]
[1778874836395,25.99,79100.95,0.0,0.74595,0.00019,20.99755]
[1778874839419,25.99,79096.04,0.0,0.74503,0.00019,21.0363]
[1778874841432,25.99,79086.2,0.0,0.74316,0.00019,21.11387]
[1778874842441,25.99,79072.7,0.0,0.7406,0.00019,21.21921]
[1778874843447,25.99,79068.64,0.0,0.73982,0.00019,21.25079]
[1778874844453,25.99,79073.49,0.0,0.74075,0.00019,21.21315]
[1778874846468,25.99,79081.81,0.0,0.74233,0.00019,21.14831]
[1778874848482,25.99,79087.06,0.0,0.74332,0.00019,21.10731]
[1778874850566,25.99,79091.69,0.0,0.74419,0.00019,21.07115]
[1778874857545,25.99,79088.62,0.0,0.7436,0.00019,21.09576]
[1778874862580,26.0,79095.4,0.0,0.74488,0.00019,21.04268]
[1778874864597,26.0,79101.29,0.0,0.74599,0.00019,20.99624]
[1778874869629,26.0,79097.43,0.0,0.74526,0.00019,21.02679]
[1778874874664,25.99,79102.56,0.0,0.74626,0.00019,20.98185]
[1778874879700,25.99,79099.83,0.0,0.74575,0.00019,21.00313]
[1778874884734,25.99,79095.55,0.0,0.74495,0.00019,21.03649]
[1778874889769,25.99,79090.68,0.0,0.74404,0.00019,21.07436]
[1778874894805,25.99,79089.1,0.0,0.74374,0.00019,21.08674]
[1778874899840,25.99,79091.36,0.0,0.74417,0.00019,21.06892]
[1778874904875,25.99,79089.11,0.0,0.74375,0.00019,21.08637]
[1778874909911,25.99,79088.88,0.0,0.74372,0.00019,21.08789]
[1778874914947,25.99,79096.63,0.0,0.74519,0.00019,21.02663]
[1778874917968,25.99,79101.11,0.0,0.74604,0.00019,20.99108]
[1778874923003,25.99,79099.21,0.0,0.74569,0.00019,21.00573]
[1778874925018,25.99,79092.51,0.0,0.74443,0.00019,21.05839]
[1778874928040,25.99,79088.83,0.0,0.74374,0.00019,21.087]
[1778874933074,25.99,79091.94,0.0,0.74436,0.00019,21.05814]
[1778874938108,25.98,79091.88,0.0,0.74435,0.00019,21.05847]
[1778874943145,25.98,79091.47,0.0,0.74429,0.00019,21.06116]
[1778874945158,25.98,79097.23,0.0,0.74538,0.00019,21.01564]
[1778874950193,25.98,79100.55,0.0,0.74601,0.00019,20.98928]
[1778874955230,25.98,79106.77,0.0,0.74718,0.00019,20.93973]
[1778874960265,25.98,79098.96,0.0,0.74573,0.00019,21.00105]
[1778874961340,25.98,79094.71,0.0,0.74493,0.00019,21.03451]
[1778874967314,25.98,79100.56,0.0,0.74604,0.00019,20.98802]
[1778874972350,25.98,79095.59,0.0,0.7451,0.00019,21.02715]
[1778874975370,25.98,79085.88,0.0,0.74327,0.00019,21.10336]
[1778874976378,25.98,79082.15,0.0,0.74256,0.00019,21.13247]
[1778874979398,25.98,79078.35,0.0,0.74184,0.00019,21.16209]
[1778874984441,25.98,79080.81,0.0,0.74231,0.00019,21.14308]
[1778874989470,25.98,79081.71,0.0,0.74247,0.00019,21.13641]
[1778874994503,25.98,79085.64,0.0,0.74323,0.00019,21.10184]
[1778874999538,25.98,79085.39,0.0,0.74318,0.00019,21.1041]
[1778875004573,25.98,79091.89,0.0,0.74441,0.00019,21.05316]
[1778875009615,25.98,79086.75,0.0,0.74343,0.00019,21.09352]
[1778875013636,25.98,79092.97,0.0,0.74461,0.00019,21.04476]
[1778875018671,25.98,79095.42,0.0,0.74507,0.00019,21.02533]
[1778875021783,25.98,79103.04,0.0,0.74651,0.00019,20.9652]
[1778875024715,25.98,79097.26,0.0,0.74542,0.00019,21.01097]
[1778875029751,25.98,79098.04,0.0,0.74557,0.00019,21.00479]
[1778875034785,25.98,79094.29,0.0,0.74485,0.00019,21.03452]
[1778875039821,25.98,79093.62,0.0,0.74472,0.00019,21.04023]
[1778875044855,25.98,79094.35,0.0,0.74485,0.00019,21.03492]
[1778875049891,25.99,79093.78,0.0,0.74473,0.00019,21.03989]
[1778875054926,25.99,79093.18,0.0,0.74463,0.00019,21.04095]
[1778875059960,25.99,79096.03,0.0,0.74516,0.00019,21.01903]
[1778875064995,25.99,79096.43,0.0,0.74522,0.00019,21.01655]
[1778875067009,25.99,79103.04,0.0,0.74646,0.00019,20.96457]
[1778875072133,25.99,79100.13,0.0,0.7459,0.00019,20.98786]
[1778875078119,25.99,79098.48,0.0,0.74559,0.00019,21.00107]
[1778875082203,25.99,79090.84,0.0,0.74414,0.00019,21.06127]
[1778875084161,25.99,79090.89,0.0,0.74415,0.00019,21.06092]
[1778875089196,25.99,79092.97,0.0,0.74454,0.00019,21.04488]
[1778875094232,26.0,79093.6,0.0,0.74465,0.00019,21.04027]
[1778875099266,26.0,79092.23,0.0,0.74439,0.00019,21.05126]
[1778875104303,26.0,79092.12,0.0,0.74436,0.00019,21.0523]
[1778875109336,26.0,79092.14,0.0,0.74436,0.00019,21.05244]
[1778875114371,26.0,79092.35,0.0,0.74442,0.00019,21.04684]
[1778875119406,26.0,79093.3,0.0,0.74459,0.00019,21.03971]
[1778875122483,26.0,79100.88,0.0,0.74601,0.00019,20.98031]
[1778875128469,26.0,79105.54,0.0,0.74689,0.00019,20.94332]
[1778875133504,26.0,79108.5,0.0,0.74746,0.00019,20.91943]
[1778875138540,26.0,79115.86,0.0,0.74885,0.00019,20.8606]
[1778875140555,26.0,79121.24,0.0,0.74986,0.00019,20.81764]
[1778875145590,26.0,79124.41,0.0,0.75045,0.00019,20.79218]
[1778875150626,26.0,79128.65,0.0,0.75125,0.00019,20.75803]
[1778875152640,26.0,79121.63,0.0,0.74994,0.00019,20.81387]
[1778875157682,25.99,79119.17,0.0,0.7495,0.00019,20.83287]
[1778875160696,25.99,79125.31,0.0,0.75065,0.00019,20.78381]
[1778875165731,25.99,79129.99,0.0,0.75153,0.00019,20.74591]
[1778875170766,25.99,79128.4,0.0,0.75123,0.00019,20.75847]
[1778875175801,25.99,79127.67,0.0,0.75113,0.00019,20.76024]
[1778875179831,25.99,79121.06,0.0,0.74989,0.00019,20.81324]
[1778875183858,25.99,79116.23,0.0,0.74899,0.00019,20.85164]
[1778875188897,25.99,79122.47,0.0,0.75016,0.00019,20.80167]
[1778875192927,25.99,79112.93,0.0,0.74837,0.00019,20.87774]
[1778875193931,25.99,79100.97,0.0,0.74613,0.00019,20.9725]
[1778875195960,25.99,79094.02,0.0,0.74481,0.00019,21.02751]
[1778875197965,25.99,79103.21,0.0,0.74654,0.00019,20.95499]
[1778875199986,25.99,79111.66,0.0,0.74813,0.00019,20.88806]
[1778875200997,25.99,79104.65,0.0,0.74682,0.00019,20.9436]
[1778875202010,25.99,79103.8,0.0,0.74665,0.00019,20.95036]
[1778875203067,25.99,79131.4,0.0,0.75182,0.00019,20.73025]
[1778875204019,25.99,79131.4,0.0,0.75182,0.00019,20.73014]
[1778875205029,25.99,79132.16,0.0,0.75197,0.00019,20.72405]
[1778875207039,25.99,79137.75,0.0,0.753,0.00019,20.67911]
[1778875212074,25.99,79136.06,0.0,0.75269,0.00019,20.69282]
[1778875217115,25.99,79141.1,0.0,0.75362,0.00019,20.65248]
[1778875222144,25.99,79139.95,0.0,0.75339,0.00019,20.66217]
[1778875227179,25.99,79139.06,0.0,0.75322,0.00019,20.66975]
[1778875230200,25.99,79145.03,0.0,0.75432,0.00018,20.62178]
[1778875233221,26.0,79152.56,0.0,0.75574,0.00018,20.55679]
[1778875238256,26.0,79153.6,0.0,0.75593,0.00018,20.54852]
[1778875241278,26.0,79158.85,0.0,0.75689,0.00018,20.50599]
[1778875243293,26.0,79166.58,0.0,0.75831,0.00018,20.44328]
[1778875248328,26.0,79161.36,0.0,0.75734,0.00018,20.48632]
[1778875253362,26.0,79156.55,0.0,0.75644,0.00018,20.52579]
[1778875258398,26.0,79152.19,0.0,0.75564,0.00018,20.56131]
[1778875262430,26.0,79146.5,0.0,0.75459,0.00018,20.60732]
[1778875263487,26.0,79152.38,0.0,0.75567,0.00018,20.55972]
[1778875265449,26.0,79155.66,0.0,0.75628,0.00018,20.53318]
[1778875270487,26.0,79160.33,0.0,0.75714,0.00018,20.49525]
[1778875275523,26.0,79151.79,0.0,0.75556,0.00018,20.56452]
[1778875280558,26.0,79146.37,0.0,0.75457,0.00018,20.60797]
[1778875282571,26.0,79154.01,0.0,0.75598,0.00018,20.54603]
[1778875287605,26.0,79163.31,0.0,0.7577,0.00018,20.4703]
[1778875290626,26.0,79157.76,0.0,0.75668,0.00018,20.51514]
[1778875291635,26.0,79150.12,0.0,0.75531,0.00018,20.57292]
[1778875292641,26.0,79135.11,0.0,0.75253,0.00019,20.694]
[1778875293647,26.0,79128.46,0.0,0.75129,0.00019,20.74732]
[1778875298682,26.0,79132.37,0.0,0.75203,0.00019,20.71553]
[1778875302710,25.99,79141.62,0.0,0.75375,0.00019,20.64069]
[1778875303783,25.99,79154.25,0.0,0.75609,0.00018,20.53854]
[1778875309762,25.99,79149.97,0.0,0.7553,0.00018,20.5733]
[1778875312781,25.99,79144.41,0.0,0.75427,0.00018,20.61816]
[1778875315802,25.99,79135.54,0.0,0.75263,0.00019,20.68941]
[1778875320841,25.99,79131.65,0.0,0.75192,0.00019,20.72029]
[1778875323880,25.99,79138.42,0.0,0.75318,0.00019,20.66564]
[1778875326885,25.99,79145.25,0.0,0.75445,0.00018,20.61048]
[1778875331920,25.99,79143.27,0.0,0.75408,0.00019,20.62628]
[1778875336956,25.99,79147.75,0.0,0.75492,0.00018,20.58965]
[1778875338969,25.99,79141.68,0.0,0.7538,0.00019,20.63851]
[1778875340983,25.99,79138.89,0.0,0.75329,0.00019,20.66071]
[1778875344075,25.99,79147.78,0.0,0.75495,0.00018,20.58849]
[1778875351053,25.99,79145.92,0.0,0.75465,0.00018,20.59876]
[1778875356088,25.98,79144.38,0.0,0.75437,0.00019,20.61086]
[1778875361123,25.98,79143.45,0.0,0.75421,0.00019,20.61798]
[1778875366158,25.98,79138.9,0.0,0.75337,0.00019,20.65423]
[1778875367165,25.98,79147.34,0.0,0.75494,0.00018,20.58593]
[1778875368172,25.98,79150.68,0.0,0.75556,0.00018,20.55881]
[1778875374284,25.98,79150.57,0.0,0.75554,0.00018,20.55944]
[1778875380259,25.98,79147.66,0.0,0.75501,0.00018,20.58279]
[1778875381265,25.98,79139.51,0.0,0.7535,0.00019,20.64859]
[1778875382272,25.98,79136.69,0.0,0.75298,0.00019,20.6712]
[1778875386303,25.98,79130.41,0.0,0.75183,0.00019,20.72103]
[1778875391339,25.98,79131.54,0.0,0.75205,0.00019,20.71134]
[1778875393352,25.98,79125.87,0.0,0.751,0.00019,20.75672]
[1778875395367,25.98,79133.86,0.0,0.75249,0.00019,20.69233]
[1778875400402,25.97,79135.73,0.0,0.75285,0.00019,20.67685]
[1778875407450,25.97,79135.82,0.0,0.75288,0.00019,20.67555]
[1778875412486,25.97,79138.15,0.0,0.75335,0.00019,20.65226]
[1778875417525,25.97,79139.02,0.0,0.75352,0.00019,20.64499]
[1778875420547,25.97,79145.57,0.0,0.75473,0.00019,20.59201]
[1778875425578,25.97,79147.77,0.0,0.75513,0.00018,20.57436]
[1778875430613,25.97,79151.04,0.0,0.75574,0.00018,20.54762]
[1778875435647,25.97,79146.3,0.0,0.75487,0.00018,20.58595]
[1778875440682,25.97,79143.1,0.0,0.75428,0.00019,20.61192]
[1778875445720,25.97,79139.67,0.0,0.75364,0.00019,20.63964]
[1778875450755,25.97,79141.94,0.0,0.75406,0.00019,20.62131]
[1778875455790,25.97,79142.35,0.0,0.75414,0.00019,20.61799]
[1778875456798,25.97,79132.05,0.0,0.75223,0.00019,20.70091]
[1778875457804,25.97,79125.57,0.0,0.75102,0.00019,20.75277]
[1778875462839,25.97,79125.89,0.0,0.7511,0.00019,20.74945]
[1778875467878,25.97,79128.48,0.0,0.75159,0.00019,20.7282]
[1778875469890,25.97,79118.8,0.0,0.74978,0.00019,20.80577]
[1778875474925,25.97,79120.81,0.0,0.75019,0.00019,20.78547]
[1778875478953,25.97,79129.32,0.0,0.75178,0.00019,20.7173]
[1778875483988,25.97,79130.36,0.0,0.75197,0.00019,20.7091]
[1778875489031,25.97,79134.0,0.0,0.75264,0.00019,20.67997]
[1778875494059,25.97,79138.13,0.0,0.75341,0.00019,20.64677]
[1778875499094,25.97,79145.0,0.0,0.75469,0.00019,20.59086]
[1778875504129,25.97,79145.4,0.0,0.75477,0.00019,20.58732]
[1778875507177,25.97,79140.01,0.0,0.75378,0.00019,20.63063]
[1778875512201,25.96,79133.92,0.0,0.75266,0.00019,20.67904]
[1778875514216,25.96,79128.0,0.0,0.75156,0.00019,20.72654]
[1778875519256,25.96,79123.22,0.0,0.75068,0.00019,20.76448]
[1778875521267,25.96,79116.57,0.0,0.74944,0.00019,20.81737]
[1778875523278,25.96,79111.57,0.0,0.74851,0.00019,20.8568]
[1778875528313,25.96,79090.8,0.0,0.74462,0.00019,21.02053]
[1778875530327,25.96,79082.71,0.0,0.74308,0.00019,21.08402]
[1778875533348,25.96,79091.73,0.0,0.74482,0.00019,21.00886]
[1778875534356,25.96,79097.05,0.0,0.74583,0.00019,20.96684]
[1778875538383,25.96,79089.83,0.0,0.74447,0.00019,21.02357]
[1778875541404,25.96,79084.34,0.0,0.74343,0.00019,21.0666]
[1778875542412,25.96,79069.48,0.0,0.7406,0.00019,21.18282]
[1778875543418,25.96,79064.59,0.0,0.73967,0.00019,21.22077]
[1778875548459,25.96,79065.86,0.0,0.73992,0.00019,21.21078]
[1778875551475,25.96,79052.95,0.0,0.73744,0.00019,21.31083]
[1778875555505,25.96,79044.35,0.0,0.73579,0.00019,21.37681]
[1778875556511,25.96,79041.59,0.0,0.73523,0.00019,21.39906]
[1778875561545,25.96,79052.04,0.0,0.73721,0.00019,21.32026]
[1778875562554,25.97,79063.14,0.0,0.73931,0.00019,21.23555]
[1778875567589,25.98,79064.09,0.0,0.73939,0.00019,21.23221]
[1778875572626,26.0,79064.57,0.0,0.73936,0.00019,21.23384]
[1778875574640,26.0,79070.66,0.0,0.7405,0.00019,21.18734]
[1778875577661,26.0,79075.93,0.0,0.7415,0.00019,21.1465]
[1778875582697,26.0,79077.67,0.0,0.74184,0.00019,21.13287]
[1778875584712,26.0,79088.17,0.0,0.74383,0.00019,21.05074]
[1778875587732,26.0,79099.03,0.0,0.74588,0.00019,20.96519]
[1778875592767,26.0,79099.05,0.0,0.74591,0.00019,20.96108]
[1778875597802,26.0,79098.88,0.0,0.74587,0.00019,20.96256]
[1778875599816,26.0,79106.95,0.0,0.74739,0.00019,20.89866]
[1778875604852,26.0,79107.5,0.0,0.7475,0.00019,20.89404]
[1778875609886,26.0,79109.1,0.0,0.74782,0.00019,20.88063]
[1778875614921,25.99,79111.77,0.0,0.74834,0.00019,20.85871]
[1778875616001,25.99,79118.25,0.0,0.74955,0.00019,20.80703]
[1778875621970,25.99,79122.3,0.0,0.75032,0.00019,20.77418]
[1778875624995,25.99,79116.62,0.0,0.74927,0.00019,20.81913]
[1778875631038,25.99,79114.67,0.0,0.74892,0.00019,20.8338]
[1778875636141,25.99,79109.84,0.0,0.74803,0.00019,20.87153]
[1778875642114,25.98,79110.72,0.0,0.74822,0.00019,20.86379]
[1778875644132,25.98,79102.04,0.0,0.74659,0.00019,20.9325]
[1778875645135,25.98,79089.82,0.0,0.74428,0.00019,21.02873]
[1778875648160,25.98,79078.11,0.0,0.74207,0.00019,21.12004]
[1778875649163,25.98,79068.46,0.0,0.74023,0.00019,21.19515]
[1778875650172,25.98,79063.18,0.0,0.73923,0.00019,21.23609]
[1778875653199,25.98,79071.89,0.0,0.74092,0.00019,21.16421]
[1778875654202,25.98,79082.05,0.0,0.74285,0.00019,21.08494]
[1778875656283,25.98,79087.94,0.0,0.74397,0.00019,21.03878]
[1778875661252,25.98,79091.46,0.0,0.74464,0.00019,21.01081]
[1778875665278,25.98,79100.39,0.0,0.74633,0.00019,20.9401]
[1778875671320,25.98,79101.42,0.0,0.74653,0.00019,20.93182]
[1778875674341,25.98,79111.01,0.0,0.74834,0.00019,20.8553]
[1778875675349,25.98,79116.51,0.0,0.74938,0.00019,20.81133]
[1778875677362,25.98,79119.0,0.0,0.74985,0.00019,20.79132]
[1778875682398,25.98,79123.21,0.0,0.75064,0.00019,20.75765]
[1778875687432,25.98,79122.68,0.0,0.75054,0.00019,20.76179]
[1778875692470,25.98,79122.0,0.0,0.75042,0.00019,20.76692]
[1778875697505,25.98,79118.52,0.0,0.74978,0.00019,20.79437]
[1778875702540,25.97,79119.14,0.0,0.7499,0.00019,20.78896]
[1778875706634,25.97,79124.5,0.0,0.75091,0.00019,20.74588]
[1778875711603,25.97,79118.12,0.0,0.74975,0.00019,20.79253]
[1778875715632,25.97,79112.83,0.0,0.74877,0.00019,20.83426]
[1778875720667,25.97,79113.78,0.0,0.74896,0.00019,20.82606]
[1778875725702,25.97,79113.78,0.0,0.74897,0.00019,20.82551]
[1778875730736,25.97,79118.71,0.0,0.74991,0.00019,20.78578]
[1778875735772,25.97,79122.74,0.0,0.75067,0.00019,20.75323]
[1778875740806,25.97,79120.56,0.0,0.75027,0.00019,20.77033]
[1778875742824,25.97,79108.38,0.0,0.74799,0.00019,20.86743]
[1778875743827,25.96,79101.3,0.0,0.74666,0.00019,20.92342]
[1778875748862,25.96,79092.95,0.0,0.74508,0.00019,20.98926]
[1778875751894,25.97,79087.05,0.0,0.74396,0.00019,21.0359]
[1778875756984,25.97,79087.66,0.0,0.74407,0.00019,21.03139]
[1778875758933,25.97,79094.28,0.0,0.74533,0.00019,20.97914]
[1778875763968,25.96,79094.85,0.0,0.74544,0.00019,20.97426]
[1778875769003,25.96,79092.56,0.0,0.74502,0.00019,20.99196]
[1778875775045,25.96,79091.64,0.0,0.74488,0.00019,20.99491]
[1778875777125,25.96,79079.61,0.0,0.74259,0.00019,21.08958]
[1778875783101,25.96,79080.35,0.0,0.74273,0.00019,21.08396]
[1778875786122,25.96,79087.53,0.0,0.74409,0.00019,21.0278]
[1778875790151,25.96,79082.21,0.0,0.74307,0.00019,21.06971]
[1778875795185,25.97,79081.13,0.0,0.74286,0.00019,21.07828]
[1778875800222,25.97,79082.39,0.0,0.7431,0.00019,21.06865]
[1778875803245,25.97,79071.99,0.0,0.74111,0.00019,21.15039]
[1778875806265,25.97,79077.58,0.0,0.74216,0.00019,21.10711]
[1778875807273,25.97,79085.81,0.0,0.74372,0.00019,21.04283]
[1778875809309,25.97,79095.01,0.0,0.74546,0.00019,20.9707]
[1778875810298,25.97,79088.4,0.0,0.74421,0.00019,21.02288]
[1778875815329,25.97,79086.29,0.0,0.7438,0.00019,21.03986]
[1778875820370,25.97,79084.96,0.0,0.74354,0.00019,21.05067]
[1778875825400,25.97,79085.07,0.0,0.74355,0.00019,21.05014]
[1778875830435,25.97,79079.41,0.0,0.74246,0.00019,21.09491]
[1778875834463,25.98,79068.21,0.0,0.74035,0.00019,21.17853]
[1778875839497,25.98,79067.18,0.0,0.74014,0.00019,21.18718]
[1778875844533,25.98,79073.21,0.0,0.74127,0.00019,21.14103]
[1778875847631,25.98,79080.96,0.0,0.74273,0.00019,21.08097]
[1778875853595,25.99,79084.13,0.0,0.7433,0.00019,21.05738]
[1778875856618,25.99,79078.75,0.0,0.74227,0.00019,21.1001]
[1778875860648,25.99,79073.29,0.0,0.74121,0.00019,21.14338]
[1778875862659,25.99,79067.98,0.0,0.74019,0.00019,21.18497]
[1778875866687,25.99,79062.3,0.0,0.73909,0.00019,21.22951]
[1778875868701,25.99,79053.86,0.0,0.73745,0.00019,21.29562]
[1778875869721,26.0,79061.09,0.0,0.73884,0.00019,21.24003]
[1778875871722,26.0,79067.25,0.0,0.74001,0.00019,21.19247]
[1778875876757,26.0,79067.91,0.0,0.74012,0.00019,21.18781]
[1778875881795,26.0,79067.33,0.0,0.73997,0.00019,21.19431]
[1778875886828,26.01,79066.96,0.0,0.73987,0.00019,21.1981]
[1778875891864,26.01,79069.44,0.0,0.74037,0.00019,21.17502]
[1778875896898,26.01,79072.39,0.0,0.74092,0.00019,21.15251]
[1778875901934,26.01,79068.35,0.0,0.74013,0.00019,21.18475]
[1778875905961,26.01,79062.73,0.0,0.73904,0.00019,21.22894]
[1778875909989,26.02,79057.21,0.0,0.73794,0.00019,21.27351]
[1778875912007,26.03,79051.04,0.0,0.7367,0.00019,21.32328]
[1778875917038,26.03,79056.95,0.0,0.73779,0.00019,21.27938]
[1778875922073,26.03,79061.33,0.0,0.73862,0.00019,21.24629]
[1778875928192,26.04,79064.38,0.0,0.73918,0.00019,21.22347]
[1778875934157,26.04,79068.71,0.0,0.73999,0.00019,21.19066]
[1778875939192,26.04,79071.23,0.0,0.74046,0.00019,21.17168]
[1778875944237,26.04,79073.61,0.0,0.7409,0.00019,21.15375]
[1778875948266,26.04,79079.2,0.0,0.74195,0.00019,21.11062]
[1778875953305,26.04,79077.47,0.0,0.74165,0.00019,21.12008]
[1778875957331,26.04,79084.37,0.0,0.74295,0.00019,21.06655]
[1778875960352,26.04,79091.37,0.0,0.74428,0.00019,21.01176]
[1778875965387,26.04,79088.63,0.0,0.74376,0.00019,21.03327]
[1778875970423,26.04,79088.73,0.0,0.74378,0.00019,21.03259]
[1778875976465,26.05,79088.12,0.0,0.74364,0.00019,21.03815]
[1778875981500,26.05,79087.57,0.0,0.74353,0.00019,21.04268]
[1778875986535,26.05,79087.66,0.0,0.74354,0.00019,21.04232]
[1778875991572,26.05,79090.76,0.0,0.74412,0.00019,21.01854]
[1778875996607,26.05,79089.52,0.0,0.74387,0.00019,21.02876]
[1778876001641,26.05,79089.5,0.0,0.74385,0.00019,21.02946]
[1778876006677,26.05,79088.64,0.0,0.74368,0.00019,21.03676]
[1778876007685,26.05,79096.46,0.0,0.74515,0.00019,20.97549]
[1778876010705,26.06,79102.77,0.0,0.74633,0.00019,20.92611]
[1778876015739,26.06,79104.64,0.0,0.7467,0.00019,20.9079]
[1778876020775,26.06,79104.71,0.0,0.74671,0.00019,20.90758]
[1778876025810,26.06,79102.72,0.0,0.74633,0.00019,20.92355]
[1778876030844,26.06,79096.69,0.0,0.74519,0.00019,20.97124]
[1778876035879,26.06,79096.84,0.0,0.74521,0.00019,20.97023]
[1778876040914,26.06,79091.55,0.0,0.74421,0.00019,21.01182]
[1778876044942,26.06,79085.46,0.0,0.74305,0.00019,21.05968]
[1778876049034,26.06,79078.38,0.0,0.7417,0.00019,21.1151]
[1778876051991,26.06,79076.02,0.0,0.74125,0.00019,21.13351]
[1778876056020,26.06,79086.84,0.0,0.74331,0.00019,21.04917]
[1778876061054,26.06,79088.55,0.0,0.74363,0.00019,21.03597]
[1778876066090,26.06,79092.53,0.0,0.74437,0.00019,21.00511]
[1778876072132,26.06,79091.71,0.0,0.74423,0.00019,21.00785]
[1778876077168,26.07,79090.78,0.0,0.74405,0.00019,21.01546]
[1778876082202,26.07,79089.39,0.0,0.74378,0.00019,21.02665]
[1778876087237,26.07,79088.89,0.0,0.74368,0.00019,21.03086]
[1778876094286,26.07,79088.32,0.0,0.74356,0.00019,21.03572]
[1778876099384,26.07,79087.9,0.0,0.74348,0.00019,21.03932]
[1778876105364,26.07,79086.6,0.0,0.74322,0.00019,21.04991]
[1778876110399,26.07,79086.66,0.0,0.74322,0.00019,21.0498]
[1778876116442,26.07,79086.67,0.0,0.74321,0.00019,21.05015]
[1778876121476,26.07,79085.62,0.0,0.74301,0.00019,21.0587]
[1778876126514,26.08,79086.12,0.0,0.74309,0.00019,21.05514]
[1778876131547,26.08,79085.58,0.0,0.74301,0.00019,21.05554]
[1778876136580,26.08,79085.99,0.0,0.74308,0.00019,21.05269]
[1778876141615,26.08,79085.65,0.0,0.74301,0.00019,21.0557]
[1778876149736,26.08,79085.75,0.0,0.74302,0.00019,21.05547]
[1778876155714,26.08,79079.4,0.0,0.7418,0.00019,21.10523]
[1778876160754,26.08,79076.1,0.0,0.74118,0.00019,21.13081]
[1778876163775,26.08,79084.43,0.0,0.74276,0.00019,21.06594]
[1778876164780,26.08,79090.23,0.0,0.74386,0.00019,21.02064]
[1778876169815,26.08,79090.01,0.0,0.74383,0.00019,21.02173]
[1778876174855,26.08,79089.63,0.0,0.74377,0.00019,21.02411]
[1778876177875,26.08,79083.01,0.0,0.74253,0.00019,21.07543]
[1778876182910,26.07,79083.21,0.0,0.74257,0.00019,21.07356]
[1778876187945,26.08,79082.61,0.0,0.74246,0.00019,21.0784]
[1778876192981,26.08,79074.53,0.0,0.74095,0.00019,21.13715]
[1778876198015,26.07,79074.18,0.0,0.74089,0.00019,21.13958]
[1778876203051,26.07,79073.23,0.0,0.74072,0.00019,21.14662]
[1778876208085,26.07,79072.67,0.0,0.74062,0.00019,21.15045]
[1778876213120,26.07,79072.57,0.0,0.74061,0.00019,21.15089]
[1778876218155,26.07,79074.19,0.0,0.74091,0.00019,21.13863]
[1778876223191,26.07,79069.58,0.0,0.74003,0.00019,21.17449]
[1778876228226,26.07,79072.63,0.0,0.74061,0.00019,21.15094]
[1778876230239,26.07,79078.34,0.0,0.74169,0.00019,21.10679]
[1778876235274,26.08,79081.46,0.0,0.74227,0.00019,21.08315]
[1778876240309,26.08,79081.75,0.0,0.74231,0.00019,21.08143]
[1778876245344,26.08,79081.55,0.0,0.74225,0.00019,21.08377]
[1778876250379,26.08,79087.31,0.0,0.74334,0.00019,21.03926]
[1778876255415,26.08,79088.21,0.0,0.74353,0.00019,21.02818]
[1778876260449,26.08,79088.87,0.0,0.74365,0.00019,21.02313]
[1778876265554,26.08,79088.16,0.0,0.74351,0.00019,21.02899]
[1778876272533,26.08,79087.45,0.0,0.74337,0.00019,21.03478]
[1778876277569,26.08,79086.91,0.0,0.74327,0.00019,21.03909]
[1778876282604,26.08,79086.85,0.0,0.74325,0.00019,21.03971]
[1778876285697,26.08,79092.4,0.0,0.7443,0.00019,20.99634]
[1778876287639,26.08,79094.92,0.0,0.74477,0.00019,20.97673]
[1778876292674,26.08,79092.71,0.0,0.74435,0.00019,20.99443]
[1778876298716,26.09,79091.86,0.0,0.74418,0.00019,21.00164]
[1778876303751,26.09,79092.15,0.0,0.74422,0.00019,20.99989]
[1778876307783,26.09,79100.68,0.0,0.74582,0.00019,20.93309]
[1778876308790,26.09,79108.1,0.0,0.74722,0.00019,20.8746]
[1778876309800,26.09,79117.03,0.0,0.74889,0.00019,20.80402]
[1778876314918,26.09,79115.78,0.0,0.74869,0.00019,20.80943]
[1778876319929,26.09,79117.12,0.0,0.74895,0.00019,20.79825]
[1778876324960,26.08,79112.81,0.0,0.74816,0.00019,20.8317]
[1778876329994,26.08,79114.01,0.0,0.74841,0.00019,20.82145]
[1778876335035,26.08,79114.11,0.0,0.74844,0.00019,20.81991]
[1778876340067,26.08,79112.25,0.0,0.74811,0.00019,20.83409]
[1778876345102,26.08,79112.0,0.0,0.74807,0.00019,20.83561]
[1778876350140,26.08,79106.88,0.0,0.74712,0.00019,20.87562]
[1778876352152,26.07,79104.17,0.0,0.74662,0.00019,20.8967]
[1778876358194,26.07,79102.46,0.0,0.74632,0.00019,20.90921]
[1778876363228,26.07,79101.7,0.0,0.74619,0.00019,20.91449]
[1778876371284,26.07,79100.98,0.0,0.7461,0.00019,20.91518]
[1778876376319,26.07,79097.14,0.0,0.74539,0.00019,20.94495]
[1778876380349,26.07,79094.21,0.0,0.74483,0.00019,20.96816]
[1778876381354,26.07,79094.34,0.0,0.74486,0.00019,20.96722]
[1778876386454,26.07,79098.38,0.0,0.74561,0.00019,20.9359]
[1778876392432,26.07,79089.63,0.0,0.74395,0.00019,21.00487]
[1778876397466,26.07,79086.19,0.0,0.74329,0.00019,21.03215]
[1778876402502,26.07,79084.73,0.0,0.74301,0.00019,21.04384]
[1778876405522,26.07,79078.08,0.0,0.74174,0.00019,21.09584]
[1778876411567,26.07,79074.96,0.0,0.74115,0.00019,21.12012]
[1778876416599,26.07,79069.94,0.0,0.74019,0.00019,21.15893]
[1778876418613,26.07,79061.71,0.0,0.73862,0.00019,21.22252]
[1778876423648,26.07,79060.07,0.0,0.7383,0.00019,21.23556]
[1778876428684,26.07,79062.78,0.0,0.73881,0.00019,21.21501]
[1778876433721,26.07,79064.89,0.0,0.73923,0.00019,21.19489]
[1778876435733,26.08,79055.69,0.0,0.73747,0.00019,21.26595]
[1778876436741,26.08,79044.7,0.0,0.73533,0.00019,21.35105]
[1778876441777,26.09,79042.08,0.0,0.73477,0.00019,21.37326]
[1778876446877,26.09,79037.85,0.0,0.73396,0.00019,21.40534]
[1778876449832,26.09,79032.49,0.0,0.7329,0.00019,21.44684]
[1778876454869,26.09,79029.37,0.0,0.73226,0.00019,21.47214]
[1778876459904,26.09,79030.43,0.0,0.73246,0.00019,21.46428]
[1778876464939,26.1,79035.96,0.0,0.73352,0.00019,21.4227]
[1778876469976,26.1,79038.73,0.0,0.73404,0.00019,21.40215]
[1778876472996,26.1,79033.4,0.0,0.73301,0.00019,21.44277]
[1778876478032,26.1,79034.9,0.0,0.73329,0.00019,21.43177]
[1778876483070,26.1,79033.78,0.0,0.73306,0.00019,21.44065]
[1778876488102,26.1,79031.13,0.0,0.73254,0.00019,21.46102]
[1778876493141,26.1,79030.24,0.0,0.73239,0.00019,21.46385]
[1778876498175,26.1,79031.51,0.0,0.73263,0.00019,21.45451]
[1778876503212,26.1,79031.8,0.0,0.73268,0.00019,21.45255]
[1778876507245,26.1,79037.52,0.0,0.73378,0.00019,21.40949]
[1778876512278,26.11,79043.24,0.0,0.73484,0.00019,21.36763]
[1778876517311,26.11,79047.71,0.0,0.7357,0.00019,21.33381]
[1778876522346,26.11,79047.32,0.0,0.73562,0.00019,21.33683]
[1778876527439,26.11,79045.96,0.0,0.73536,0.00019,21.3471]
[1778876531409,26.11,79052.9,0.0,0.7367,0.00019,21.29409]
[1778876536445,26.11,79056.84,0.0,0.73745,0.00019,21.26407]
[1778876541481,26.11,79059.63,0.0,0.73797,0.00019,21.24303]
[1778876546516,26.11,79064.18,0.0,0.73883,0.00019,21.20844]
[1778876551551,26.11,79067.63,0.0,0.73951,0.00019,21.17819]
[1778876556585,26.11,79072.36,0.0,0.7404,0.00019,21.14182]
[1778876561622,26.11,79074.04,0.0,0.74072,0.00019,21.1289]
[1778876566659,26.11,79072.3,0.0,0.74039,0.00019,21.14241]
[1778876568673,26.12,79079.28,0.0,0.74171,0.00019,21.08845]
[1778876573710,26.12,79080.82,0.0,0.742,0.00019,21.07671]
[1778876579750,26.12,79082.99,0.0,0.7424,0.00019,21.06052]
[1778876584786,26.12,79084.6,0.0,0.74268,0.00019,21.04869]
[1778876589821,26.12,79083.14,0.0,0.74239,0.00019,21.06079]
[1778876594855,26.12,79084.83,0.0,0.7427,0.00019,21.04816]
[1778876599890,26.13,79092.07,0.0,0.74405,0.00019,20.99247]
[1778876604926,26.13,79091.13,0.0,0.74385,0.00019,21.00062]
[1778876610968,26.13,79090.35,0.0,0.74368,0.00019,21.00767]
[1778876616002,26.13,79089.34,0.0,0.74352,0.00019,21.01156]
[1778876621043,26.13,79088.66,0.0,0.74338,0.00019,21.01705]
[1778876626073,26.13,79088.55,0.0,0.74336,0.00019,21.01812]
[1778876631107,26.13,79087.13,0.0,0.74308,0.00019,21.02941]
[1778876636142,26.13,79087.54,0.0,0.74315,0.00019,21.02648]
[1778876641178,26.14,79091.15,0.0,0.74383,0.00019,20.99881]
[1778876643192,26.14,79084.77,0.0,0.74262,0.00019,21.04864]
[1778876646213,26.14,79079.42,0.0,0.7416,0.00019,21.09023]
[1778876648281,26.14,79072.49,0.0,0.74029,0.00019,21.14387]
[1778876650242,26.14,79069.95,0.0,0.7398,0.00019,21.16359]
[1778876654268,26.14,79077.21,0.0,0.74117,0.00019,21.10798]
[1778876659304,26.14,79080.24,0.0,0.74173,0.00019,21.08488]
[1778876664341,26.14,79077.7,0.0,0.74123,0.00019,21.10534]
[1778876669375,26.14,79079.2,0.0,0.7415,0.00019,21.09459]
[1778876674466,26.15,79079.76,0.0,0.74161,0.00019,21.08695]
[1778876676424,26.15,79071.8,0.0,0.74009,0.00019,21.14876]
[1778876681461,26.15,79070.51,0.0,0.73984,0.00019,21.1591]
[1778876686494,26.15,79072.87,0.0,0.74028,0.00019,21.1413]
[1778876691530,26.15,79073.16,0.0,0.74032,0.00019,21.13945]
[1778876697573,26.15,79071.57,0.0,0.74002,0.00019,21.15202]
[1778876702607,26.15,79070.55,0.0,0.73982,0.00019,21.16001]
[1778876707642,26.15,79072.27,0.0,0.74014,0.00019,21.14683]
[1778876712677,26.15,79072.23,0.0,0.74013,0.00019,21.1472]
[1778876717711,26.15,79072.96,0.0,0.74027,0.00019,21.14159]
[1778876723753,26.15,79073.39,0.0,0.74035,0.00019,21.13832]
[1778876729795,26.15,79067.46,0.0,0.73922,0.00019,21.18407]
[1778876735893,26.15,79067.82,0.0,0.73932,0.00019,21.1773]
[1778876742886,26.16,79068.18,0.0,0.73938,0.00019,21.17479]
[1778876747923,26.16,79062.0,0.0,0.7382,0.00019,21.22248]
[1778876752957,26.16,79057.85,0.0,0.7374,0.00019,21.25437]
[1778876757992,26.16,79057.12,0.0,0.73726,0.00019,21.26015]
[1778876763028,26.16,79054.84,0.0,0.73681,0.00019,21.27781]
[1778876768063,26.16,79053.51,0.0,0.73655,0.00019,21.2882]
[1778876774106,26.16,79051.98,0.0,0.73624,0.00019,21.30059]
[1778876779140,26.17,79054.28,0.0,0.73661,0.00019,21.28616]
[1778876785182,26.17,79055.81,0.0,0.73688,0.00019,21.27555]
[1778876788204,26.17,79069.07,0.0,0.7394,0.00019,21.17399]
[1778876792231,26.18,79074.68,0.0,0.74049,0.00019,21.12701]
[1778876796259,26.18,79080.95,0.0,0.74167,0.00019,21.07874]
[1778876801294,26.18,79079.0,0.0,0.7413,0.00019,21.09386]
[1778876806383,26.18,79077.91,0.0,0.7411,0.00019,21.10229]
[1778876812371,26.18,79078.53,0.0,0.74122,0.00019,21.09743]
[1778876817406,26.18,79080.14,0.0,0.74152,0.00019,21.08486]
[1778876822442,26.18,79080.07,0.0,0.74151,0.00019,21.08539]
[1778876827477,26.17,79080.78,0.0,0.74165,0.00019,21.07968]
[1778876833523,26.17,79080.17,0.0,0.74155,0.00019,21.08393]
[1778876838556,26.17,79079.22,0.0,0.74137,0.00019,21.09097]
[1778876843593,26.17,79074.6,0.0,0.7405,0.00019,21.12649]
[1778876848627,26.17,79071.44,0.0,0.73991,0.00019,21.1506]
[1778876853662,26.17,79071.73,0.0,0.73999,0.00019,21.1441]
[1778876858697,26.17,79070.17,0.0,0.7397,0.00019,21.15615]
[1778876862730,26.17,79068.43,0.0,0.73937,0.00019,21.16934]
[1778876867760,26.17,79072.7,0.0,0.74019,0.00019,21.13631]
[1778876872795,26.17,79073.15,0.0,0.74027,0.00019,21.13275]
[1778876878838,26.17,79073.94,0.0,0.74043,0.00019,21.12647]
[1778876883872,26.17,79075.1,0.0,0.74065,0.00019,21.11733]
[1778876888910,26.17,79072.7,0.0,0.7402,0.00019,21.13557]
[1778876893943,26.17,79075.03,0.0,0.74065,0.00019,21.11722]
[1778876898977,26.17,79073.99,0.0,0.74046,0.00019,21.12496]
[1778876904064,26.16,79078.84,0.0,0.74139,0.00019,21.08736]
[1778876911062,26.16,79078.49,0.0,0.74135,0.00019,21.08578]
[1778876916096,26.16,79080.5,0.0,0.74174,0.00019,21.07006]
[1778876921131,26.16,79080.89,0.0,0.74182,0.00019,21.06685]
[1778876926166,26.16,79083.63,0.0,0.74235,0.00019,21.04485]
[1778876931201,26.16,79082.68,0.0,0.7422,0.00019,21.0512]
[1778876938251,26.15,79081.66,0.0,0.74203,0.00019,21.058]
[1778876943285,26.15,79089.99,0.0,0.74362,0.00019,20.99249]
[1778876944292,26.15,79097.67,0.0,0.74507,0.00019,20.93248]
[1778876949327,26.15,79096.0,0.0,0.74477,0.00019,20.94488]
[1778876954362,26.15,79094.51,0.0,0.74451,0.00019,20.95586]
[1778876959397,26.15,79091.31,0.0,0.74392,0.00019,20.98022]
[1778876964432,26.14,79091.71,0.0,0.74401,0.00019,20.97655]
[1778876967453,26.14,79098.42,0.0,0.74532,0.00019,20.92217]
[1778876972488,26.13,79104.42,0.0,0.74654,0.00019,20.86786]
[1778876977523,26.12,79102.89,0.0,0.74632,0.00019,20.87716]
[1778876982558,26.11,79101.33,0.0,0.74609,0.00019,20.88674]
[1778876987593,26.11,79106.25,0.0,0.74707,0.00019,20.84576]
[1778876993635,26.1,79109.91,0.0,0.7478,0.00019,20.81493]
[1778876995649,26.1,79117.27,0.0,0.74919,0.00019,20.75619]
[1778876996661,26.1,79122.77,0.0,0.75022,0.00019,20.71233]
[1778877001691,26.1,79122.03,0.0,0.7501,0.00019,20.71727]
[1778877003709,26.1,79127.37,0.0,0.75111,0.00019,20.67426]
[1778877004715,26.09,79133.29,0.0,0.75227,0.00019,20.62443]
[1778877005778,26.08,79140.64,0.0,0.75367,0.00019,20.56355]
[1778877008752,26.08,79119.24,0.0,0.74974,0.00019,20.73249]
[1778877009754,26.08,79091.14,0.0,0.74446,0.00019,20.95406]
[1778877014793,26.07,79086.6,0.0,0.74362,0.00019,20.98887]
[1778877017809,26.07,79093.97,0.0,0.74503,0.00019,20.93056]
[1778877022845,26.07,79090.93,0.0,0.74448,0.00019,20.95334]
[1778877024860,26.07,79081.24,0.0,0.74265,0.00019,21.02881]
[1778877025867,26.07,79077.44,0.0,0.74193,0.00019,21.05825]
[1778877028887,26.07,79085.57,0.0,0.74348,0.00019,20.99432]
[1778877030900,26.07,79087.52,0.0,0.74386,0.00019,20.97884]
[1778877033923,26.07,79092.98,0.0,0.74493,0.00019,20.9316]
[1778877038956,26.06,79093.0,0.0,0.74495,0.00019,20.93079]
[1778877045000,26.06,79097.31,0.0,0.74578,0.00019,20.89613]
[1778877050045,26.06,79100.53,0.0,0.7464,0.00019,20.87017]
[1778877055081,26.06,79102.39,0.0,0.74676,0.00019,20.85484]
[1778877060129,26.06,79101.73,0.0,0.74666,0.00019,20.85936]
[1778877065163,26.05,79105.84,0.0,0.74745,0.00019,20.82596]
[1778877070201,26.05,79109.02,0.0,0.74808,0.00019,20.79945]
[1778877075237,26.04,79110.41,0.0,0.74837,0.00019,20.78703]
[1778877080270,26.04,79111.93,0.0,0.74869,0.00019,20.77356]
[1778877085309,26.04,79114.06,0.0,0.74912,0.00019,20.75521]
[1778877090345,26.03,79115.95,0.0,0.74951,0.00019,20.73853]
[1778877095381,26.03,79116.4,0.0,0.74966,0.00019,20.72946]
[1778877096419,26.03,79127.1,0.0,0.75167,0.00019,20.64373]
[1778877098401,26.02,79132.28,0.0,0.75265,0.00019,20.60141]
[1778877100417,26.02,79135.25,0.0,0.75322,0.00019,20.57681]
[1778877105451,26.02,79142.97,0.0,0.75469,0.00019,20.51304]
[1778877108471,26.02,79132.28,0.0,0.75272,0.00019,20.59826]
[1778877113506,26.01,79133.51,0.0,0.75299,0.00019,20.58653]
[1778877118541,26.01,79135.83,0.0,0.75346,0.00019,20.56608]
[1778877126629,26.0,79136.35,0.0,0.75362,0.00019,20.5592]
[1778877131633,25.99,79136.95,0.0,0.75377,0.00019,20.55277]
[1778877136667,25.99,79135.36,0.0,0.7535,0.00019,20.56407]
[1778877141703,25.99,79133.42,0.0,0.75318,0.00019,20.57822]
[1778877146770,25.98,79131.72,0.0,0.75289,0.00019,20.59045]
[1778877151771,25.98,79133.52,0.0,0.75329,0.00019,20.57038]
[1778877156806,25.98,79131.4,0.0,0.7529,0.00019,20.58688]
[1778877161842,25.97,79130.62,0.0,0.75277,0.00019,20.59261]
[1778877165872,25.97,79119.44,0.0,0.75069,0.00019,20.68193]
[1778877166877,25.97,79112.02,0.0,0.7493,0.00019,20.74104]
[1778877167884,25.97,79112.26,0.0,0.74935,0.00019,20.73888]
[1778877172918,25.97,79112.84,0.0,0.74949,0.00019,20.73299]
[1778877177954,25.96,79113.4,0.0,0.74963,0.00019,20.72716]
[1778877182990,25.96,79117.22,0.0,0.75037,0.00019,20.69532]
[1778877188028,25.96,79118.42,0.0,0.75063,0.00019,20.68446]
[1778877192053,25.95,79123.99,0.0,0.75169,0.00019,20.63876]
[1778877194068,25.95,79128.78,0.0,0.7526,0.00019,20.59984]
[1778877199103,25.95,79132.81,0.0,0.75338,0.00019,20.56598]
[1778877202123,25.95,79138.76,0.0,0.75451,0.00019,20.51714]
[1778877207159,25.94,79137.25,0.0,0.75425,0.00019,20.52817]
[1778877212194,25.94,79136.22,0.0,0.75412,0.00019,20.53098]
[1778877217229,25.94,79134.08,0.0,0.75375,0.00019,20.54685]
[1778877219242,25.94,79125.85,0.0,0.75223,0.00019,20.6126]
[1778877223271,25.93,79114.81,0.0,0.75019,0.00019,20.69985]
[1778877225285,25.93,79113.11,0.0,0.74989,0.00019,20.71278]
[1778877230320,25.92,79114.51,0.0,0.75019,0.00019,20.6999]
[1778877235354,25.92,79116.74,0.0,0.75064,0.00019,20.68045]
[1778877240389,25.92,79116.66,0.0,0.75066,0.00019,20.67958]
[1778877245431,25.91,79117.04,0.0,0.75077,0.00019,20.67506]
[1778877250494,25.91,79117.41,0.0,0.75088,0.00019,20.67035]
[1778877255496,25.9,79117.93,0.0,0.751,0.00019,20.66477]
[1778877260530,25.9,79119.84,0.0,0.75139,0.00019,20.64807]
[1778877265565,25.9,79119.94,0.0,0.75144,0.00019,20.64596]
[1778877271609,25.89,79119.85,0.0,0.75149,0.00019,20.64093]
[1778877276642,25.89,79119.75,0.0,0.7515,0.00019,20.64044]
[1778877281678,25.88,79118.93,0.0,0.75138,0.00019,20.64575]
[1778877286712,25.88,79118.86,0.0,0.75139,0.00019,20.64497]
[1778877291781,25.88,79118.53,0.0,0.75136,0.00019,20.64629]
[1778877296784,25.87,79118.7,0.0,0.75142,0.00019,20.64358]
[1778877303834,25.87,79119.03,0.0,0.75153,0.00019,20.63907]
[1778877306857,25.86,79117.84,0.0,0.75132,0.00019,20.64787]
[1778877308869,25.86,79111.58,0.0,0.75015,0.00019,20.69778]
[1778877309877,25.86,79106.23,0.0,0.74915,0.00019,20.74049]
[1778877314911,25.86,79107.42,0.0,0.7494,0.00019,20.72979]
[1778877319946,25.86,79107.88,0.0,0.74951,0.00019,20.72497]
[1778877324983,25.85,79108.64,0.0,0.74968,0.00019,20.71776]
[1778877325989,25.85,79095.7,0.0,0.74723,0.00019,20.82113]
[1778877326995,25.85,79093.26,0.0,0.74677,0.00019,20.84037]
[1778877332034,25.85,79093.12,0.0,0.7468,0.00019,20.83639]
[1778877334045,25.85,79104.17,0.0,0.7489,0.00019,20.74777]
[1778877335052,25.85,79105.27,0.0,0.74911,0.00019,20.73877]
[1778877340087,25.85,79106.62,0.0,0.74939,0.00019,20.72706]
[1778877345121,25.84,79109.95,0.0,0.75004,0.00019,20.69954]
[1778877350158,25.84,79111.18,0.0,0.75029,0.00019,20.6889]
[1778877355197,25.84,79111.86,0.0,0.75043,0.00019,20.68265]
[1778877360233,25.84,79098.69,0.0,0.74796,0.00019,20.78754]
[1778877361245,25.84,79097.02,0.0,0.74764,0.00019,20.80075]
[1778877367283,25.83,79094.67,0.0,0.74722,0.00019,20.81839]
[1778877372317,25.83,79088.24,0.0,0.74603,0.00019,20.86843]
[1778877377352,25.83,79085.28,0.0,0.74548,0.00019,20.89122]
[1778877382387,25.83,79082.81,0.0,0.74502,0.00019,20.91033]
[1778877387424,25.83,79076.19,0.0,0.74376,0.00019,20.96227]
[1778877392458,25.82,79073.31,0.0,0.74325,0.00019,20.98025]
[1778877397493,25.82,79074.54,0.0,0.7435,0.00019,20.96999]
[1778877402529,25.82,79071.66,0.0,0.74296,0.00019,20.99225]
[1778877407563,25.82,79069.41,0.0,0.74254,0.00019,21.00957]
[1778877412598,25.82,79067.33,0.0,0.74215,0.00019,21.02553]
[1778877418651,25.82,79065.85,0.0,0.74188,0.00019,21.03662]
[1778877425700,25.81,79064.14,0.0,0.74156,0.00019,21.04952]
[1778877431766,25.81,79063.22,0.0,0.74139,0.00019,21.05632]
[1778877438813,25.81,79061.76,0.0,0.74112,0.00019,21.06728]
[1778877443849,25.81,79061.4,0.0,0.74106,0.00019,21.06972]
[1778877448883,25.81,79060.64,0.0,0.74093,0.00019,21.07526]
[1778877454925,25.81,79060.5,0.0,0.74094,0.00019,21.0717]
[1778877459960,25.81,79060.35,0.0,0.74092,0.00019,21.07248]
[1778877464996,25.81,79059.28,0.0,0.74073,0.00019,21.08043]
[1778877470033,25.8,79058.84,0.0,0.74065,0.00019,21.08341]
[1778877476075,25.8,79058.91,0.0,0.74068,0.00019,21.08227]
[1778877481109,25.8,79059.08,0.0,0.74072,0.00019,21.08044]
[1778877484130,25.8,79077.58,0.0,0.74429,0.00019,20.93434]
[1778877485137,25.8,79091.25,0.0,0.7469,0.00019,20.82546]
[1778877486145,25.8,79092.31,0.0,0.74711,0.00019,20.81689]
[1778877488160,25.8,79086.14,0.0,0.74593,0.00019,20.866]
[1778877491182,25.8,79083.6,0.0,0.74546,0.00019,20.88589]
[1778877497223,25.8,79084.6,0.0,0.74566,0.00019,20.87724]
[1778877502258,25.79,79085.89,0.0,0.74592,0.00019,20.86637]
[1778877507293,25.79,79084.95,0.0,0.74576,0.00019,20.87321]
[1778877512328,25.79,79084.55,0.0,0.74573,0.00019,20.8716]
[1778877516356,25.79,79091.83,0.0,0.74713,0.00019,20.81306]
[1778877517362,25.79,79098.43,0.0,0.74839,0.00019,20.76005]
[1778877523405,25.79,79099.99,0.0,0.74869,0.00019,20.74708]
[1778877528441,25.79,79104.22,0.0,0.7495,0.00019,20.71276]
[1778877533476,25.78,79106.37,0.0,0.74992,0.00019,20.69506]
[1778877538511,25.78,79108.87,0.0,0.7504,0.00019,20.67449]
[1778877543548,25.78,79110.88,0.0,0.75079,0.00019,20.6578]
[1778877548584,25.78,79110.29,0.0,0.75069,0.00019,20.66204]
[1778877553617,25.78,79110.52,0.0,0.75075,0.00019,20.65954]
[1778877558653,25.78,79103.01,0.0,0.74934,0.00019,20.71936]
[1778877562680,25.77,79096.77,0.0,0.74818,0.00019,20.76864]
[1778877567717,25.77,79095.29,0.0,0.74792,0.00019,20.77946]
[1778877572750,25.77,79093.01,0.0,0.74754,0.00019,20.79256]
[1778877577787,25.77,79090.54,0.0,0.74709,0.00019,20.81138]
[1778877582821,25.76,79090.15,0.0,0.74704,0.00019,20.81346]
[1778877587856,25.76,79088.84,0.0,0.74681,0.00019,20.82312]
[1778877592891,25.76,79087.72,0.0,0.74661,0.00019,20.83129]
[1778877597928,25.76,79086.62,0.0,0.74642,0.00019,20.83931]
[1778877603971,25.75,79083.53,0.0,0.74585,0.00019,20.86299]
[1778877609005,25.75,79083.85,0.0,0.74593,0.00019,20.85965]
[1778877614041,25.75,79083.2,0.0,0.74582,0.00019,20.86408]
[1778877619073,25.75,79083.72,0.0,0.74594,0.00019,20.85924]
[1778877624113,25.75,79082.9,0.0,0.7458,0.00019,20.86512]
[1778877631158,25.74,79082.09,0.0,0.74569,0.00019,20.8665]
[1778877636193,25.74,79082.22,0.0,0.74573,0.00019,20.86485]
[1778877641228,25.74,79082.1,0.0,0.74572,0.00019,20.86524]
[1778877646262,25.74,79079.37,0.0,0.74521,0.00019,20.88668]
[1778877651298,25.74,79079.04,0.0,0.74514,0.00019,20.88931]
[1778877656333,25.74,79078.77,0.0,0.74509,0.00019,20.89148]
[1778877661373,25.74,79078.77,0.0,0.74509,0.00019,20.89149]
[1778877666407,25.74,79078.94,0.0,0.74512,0.00019,20.89015]
[1778877671445,25.74,79079.23,0.0,0.74518,0.00019,20.88787]
[1778877676481,25.74,79078.29,0.0,0.745,0.00019,20.89539]
[1778877679502,25.74,79069.07,0.0,0.74323,0.00019,20.96852]
[1778877683530,25.74,79063.54,0.0,0.74216,0.00019,21.01215]
[1778877687557,25.74,79057.27,0.0,0.74095,0.00019,21.06159]
[1778877688565,25.74,79051.79,0.0,0.73989,0.00019,21.10457]
[1778877690578,25.74,79051.19,0.0,0.73978,0.00019,21.10908]
[1778877692593,25.74,79059.4,0.0,0.7414,0.00019,21.04023]
[1778877693605,25.74,79064.73,0.0,0.74243,0.00019,20.99815]
[1778877695621,25.74,79067.91,0.0,0.74304,0.00019,20.97303]
[1778877700649,25.74,79064.23,0.0,0.74234,0.00019,21.0017]
[1778877705683,25.74,79064.61,0.0,0.74242,0.00019,20.99844]
[1778877710719,25.74,79065.55,0.0,0.74261,0.00019,20.99099]
[1778877715757,25.74,79063.84,0.0,0.74227,0.00019,21.00452]
[1778877720791,25.73,79062.93,0.0,0.7421,0.00019,21.01167]
[1778877725823,25.73,79061.86,0.0,0.74189,0.00019,21.02007]
[1778877730859,25.73,79061.95,0.0,0.74191,0.00019,21.01931]
[1778877735892,25.73,79061.43,0.0,0.74181,0.00019,21.02338]
[1778877745963,25.74,79061.29,0.0,0.74178,0.00019,21.02465]
[1778877752008,25.74,79060.32,0.0,0.74162,0.00019,21.02817]
[1778877759055,25.73,79060.42,0.0,0.74164,0.00019,21.02729]
[1778877765096,25.73,79060.28,0.0,0.74162,0.00019,21.02809]
[1778877773153,25.73,79060.23,0.0,0.74163,0.00019,21.02766]
[1778877781209,25.73,79059.97,0.0,0.7416,0.00019,21.0289]
[1778877783225,25.73,79053.65,0.0,0.74038,0.00019,21.0785]
[1778877786244,25.73,79049.8,0.0,0.73964,0.00019,21.10855]
[1778877791278,25.73,79052.22,0.0,0.74012,0.00019,21.08923]
[1778877796313,25.73,79052.59,0.0,0.7402,0.00019,21.08598]
[1778877801349,25.73,79049.61,0.0,0.73963,0.00019,21.109]
[1778877806383,25.72,79054.06,0.0,0.74051,0.00019,21.07351]
[1778877811419,25.72,79057.14,0.0,0.74114,0.00019,21.04452]
[1778877816455,25.72,79059.94,0.0,0.7417,0.00019,21.02182]
[1778877822496,25.72,79062.23,0.0,0.74216,0.00019,21.00297]
[1778877827532,25.72,79064.91,0.0,0.7427,0.00019,20.98111]
[1778877833575,25.71,79066.59,0.0,0.74304,0.00019,20.96696]
[1778877841630,25.71,79066.2,0.0,0.74299,0.00019,20.96892]
[1778877846667,25.71,79064.19,0.0,0.74262,0.00019,20.98402]
[1778877850694,25.7,79053.02,0.0,0.74048,0.00019,21.07147]
[1778877851703,25.7,79044.32,0.0,0.73879,0.00019,21.13966]
[1778877852707,25.7,79041.03,0.0,0.73815,0.00019,21.16526]
[1778877857745,25.7,79043.45,0.0,0.73863,0.00019,21.14583]
[1778877862780,25.7,79047.36,0.0,0.7394,0.00019,21.11491]
[1778877867815,25.7,79049.88,0.0,0.7399,0.00019,21.09492]
[1778877872850,25.7,79055.32,0.0,0.74098,0.00019,21.0478]
[1778877877885,25.7,79055.95,0.0,0.74111,0.00019,21.04269]
[1778877882921,25.7,79055.15,0.0,0.74096,0.00019,21.04881]
[1778877887958,25.7,79052.57,0.0,0.74046,0.00019,21.06892]
[1778877893998,25.7,79046.78,0.0,0.73935,0.00019,21.11408]
[1778877899032,25.7,79046.8,0.0,0.73936,0.00019,21.11354]
[1778877903062,25.7,79040.97,0.0,0.73823,0.00019,21.15882]
[1778877908097,25.69,79037.34,0.0,0.73754,0.0002,21.18654]
[1778877912127,25.69,79044.61,0.0,0.73897,0.00019,21.12924]
[1778877913135,25.69,79047.62,0.0,0.73956,0.00019,21.10559]
[1778877918168,25.69,79044.17,0.0,0.73888,0.00019,21.13264]
[1778877923203,25.69,79032.89,0.0,0.73668,0.0002,21.22081]
[1778877924210,25.69,79029.66,0.0,0.73605,0.0002,21.24592]
[1778877929245,25.69,79026.12,0.0,0.73536,0.0002,21.27327]
[1778877934280,25.69,79025.55,0.0,0.73528,0.0002,21.27334]
[1778877939315,25.69,79024.68,0.0,0.73511,0.0002,21.27989]
[1778877944350,25.69,79026.86,0.0,0.73554,0.0002,21.26283]
[1778877950392,25.69,79026.52,0.0,0.73548,0.0002,21.26531]
[1778877955427,25.69,79026.35,0.0,0.73545,0.0002,21.26671]
[1778877960463,25.69,79026.71,0.0,0.73551,0.0002,21.26414]
[1778877965497,25.69,79027.24,0.0,0.73561,0.0002,21.26026]
[1778877970532,25.69,79026.56,0.0,0.73547,0.0002,21.26584]
[1778877973553,25.69,79019.62,0.0,0.7341,0.0002,21.31994]
[1778877976574,25.7,79014.8,0.0,0.73314,0.0002,21.35744]
[1778877982617,25.7,79014.18,0.0,0.73302,0.0002,21.36213]
[1778877984631,25.7,79019.94,0.0,0.73415,0.0002,21.31776]
[1778877989666,25.7,79022.04,0.0,0.73456,0.0002,21.3017]
[1778877993692,25.7,79031.03,0.0,0.73635,0.0002,21.22808]
[1778877995709,25.7,79037.51,0.0,0.73761,0.0002,21.17767]
[1778878000742,25.7,79039.8,0.0,0.73805,0.00019,21.16]
[1778878003763,25.7,79047.56,0.0,0.73956,0.00019,21.09928]
[1778878008799,25.7,79047.41,0.0,0.73953,0.00019,21.10081]
[1778878013834,25.7,79046.59,0.0,0.73937,0.00019,21.10693]
[1778878018870,25.7,79045.43,0.0,0.73916,0.00019,21.11561]
[1778878023904,25.69,79044.46,0.0,0.73898,0.00019,21.12279]
[1778878028940,25.69,79043.03,0.0,0.73871,0.00019,21.13372]
[1778878033974,25.69,79042.06,0.0,0.73853,0.00019,21.14104]
[1778878039010,25.69,79037.74,0.0,0.73769,0.0002,21.17448]
[1778878040025,25.69,79026.54,0.0,0.7355,0.0002,21.26157]
[1778878041027,25.69,79024.92,0.0,0.73518,0.0002,21.27404]
[1778878047070,25.69,79027.73,0.0,0.73575,0.0002,21.25172]
[1778878049086,25.69,79036.07,0.0,0.73738,0.0002,21.18681]
[1778878051097,25.69,79042.8,0.0,0.73872,0.00019,21.13]
[1778878056133,25.69,79047.94,0.0,0.73973,0.00019,21.08961]
[1778878061167,25.69,79052.84,0.0,0.74068,0.00019,21.05103]
[1778878066203,25.69,79056.03,0.0,0.7413,0.00019,21.02586]
[1778878071238,25.69,79059.07,0.0,0.74189,0.00019,21.00188]
[1778878076273,25.69,79057.3,0.0,0.74154,0.00019,21.01588]
[1778878081308,25.69,79059.44,0.0,0.74196,0.00019,20.999]
[1778878087354,25.69,79061.97,0.0,0.74245,0.00019,20.97905]
[1778878092389,25.69,79064.31,0.0,0.7429,0.00019,20.96058]
[1778878097424,25.69,79066.4,0.0,0.7433,0.00019,20.94406]
[1778878104473,25.69,79063.44,0.0,0.74273,0.00019,20.9676]
[1778878107494,25.69,79071.48,0.0,0.74428,0.00019,20.9036]
[1778878112529,25.69,79065.15,0.0,0.7431,0.00019,20.94942]
[1778878114543,25.69,79059.21,0.0,0.74195,0.00019,20.99622]
[1778878119578,25.69,79060.5,0.0,0.74222,0.00019,20.98535]
[1778878124614,25.68,79054.41,0.0,0.74106,0.00019,21.03274]
[1778878126633,25.68,79037.02,0.0,0.73767,0.0002,21.16902]
[1778878127641,25.68,79020.66,0.0,0.73446,0.0002,21.29623]
[1778878128649,25.68,79013.45,0.0,0.73304,0.0002,21.35185]
[1778878130666,25.69,78998.71,0.0,0.73012,0.0002,21.46499]
[1778878131669,25.69,78988.0,0.0,0.728,0.0002,21.54632]
[1778878132676,25.68,78985.58,0.0,0.72752,0.0002,21.56454]
[1778878134690,25.68,78979.58,0.0,0.72632,0.0002,21.6096]
[1778878137712,25.68,78972.43,0.0,0.7249,0.0002,21.66321]
[1778878141754,25.68,78965.27,0.0,0.72346,0.0002,21.71669]
[1778878142750,25.68,78959.22,0.0,0.72225,0.0002,21.76174]
[1778878143757,25.68,78964.92,0.0,0.72339,0.0002,21.71937]
[1778878145794,25.68,78968.5,0.0,0.7241,0.0002,21.6928]
[1778878147797,25.69,78976.11,0.0,0.72562,0.0002,21.63595]
[1778878152832,25.69,78979.38,0.0,0.72626,0.0002,21.61198]
[1778878157868,25.69,78978.75,0.0,0.72612,0.0002,21.61749]
[1778878162904,25.69,78988.43,0.0,0.72803,0.0002,21.5452]
[1778878164918,25.69,78989.62,0.0,0.72826,0.0002,21.53628]
[1778878169952,25.69,78987.78,0.0,0.72789,0.0002,21.55049]
[1778878174989,25.7,78987.39,0.0,0.72782,0.0002,21.55015]
[1778878180027,25.7,79000.21,0.0,0.73035,0.0002,21.45333]
[1778878185065,25.7,79003.6,0.0,0.73102,0.0002,21.42746]
[1778878190097,25.7,79006.29,0.0,0.73155,0.0002,21.40684]
[1778878193118,25.7,79014.7,0.0,0.73321,0.0002,21.34234]
[1778878197147,25.7,79018.0,0.0,0.73386,0.0002,21.31719]
[1778878199160,25.7,79009.02,0.0,0.73208,0.0002,21.38632]
[1778878203189,25.7,79005.91,0.0,0.73147,0.0002,21.41008]
[1778878205203,25.7,79012.58,0.0,0.73278,0.0002,21.35908]
[1778878210242,25.7,79012.47,0.0,0.73276,0.0002,21.35985]
[1778878215273,25.7,79016.83,0.0,0.73362,0.0002,21.32633]
[1778878220308,25.7,79016.21,0.0,0.7335,0.0002,21.33124]
[1778878226350,25.7,79017.62,0.0,0.73378,0.0002,21.32033]
[1778878231385,25.7,79018.17,0.0,0.7339,0.0002,21.31246]
[1778878232393,25.7,79024.02,0.0,0.73505,0.0002,21.26739]
[1778878237428,25.7,79018.26,0.0,0.73391,0.0002,21.31215]
[1778878242468,25.7,79012.66,0.0,0.7328,0.0002,21.3555]
[1778878245483,25.7,79006.97,0.0,0.73167,0.0002,21.39932]
[1778878250519,25.7,79003.89,0.0,0.73107,0.0002,21.42263]
[1778878255557,25.7,78997.37,0.0,0.72978,0.0002,21.47242]
[1778878260589,25.7,78991.79,0.0,0.72866,0.0002,21.51507]
[1778878265623,25.71,78998.44,0.0,0.72997,0.0002,21.46491]
[1778878269664,25.71,79002.08,0.0,0.73068,0.0002,21.43786]
[1778878274689,25.71,78999.32,0.0,0.73011,0.0002,21.45965]
[1778878279725,25.71,79000.08,0.0,0.73024,0.0002,21.45471]
[1778878281739,25.71,79005.64,0.0,0.73133,0.0002,21.41262]
[1778878286773,25.72,78996.03,0.0,0.72941,0.0002,21.48645]
[1778878291811,25.72,79004.04,0.0,0.73101,0.0002,21.42186]
[1778878296843,25.72,79004.87,0.0,0.73117,0.0002,21.41594]
[1778878298857,25.72,79010.86,0.0,0.73235,0.0002,21.37025]
[1778878302885,25.72,79001.13,0.0,0.73042,0.0002,21.44496]
[1778878304900,25.72,79000.41,0.0,0.73027,0.0002,21.45047]
[1778878309934,25.72,79002.94,0.0,0.73076,0.0002,21.43165]
[1778878311948,25.72,78997.59,0.0,0.7297,0.0002,21.47252]
[1778878316983,25.72,78998.37,0.0,0.72986,0.0002,21.46638]
[1778878322018,25.72,79003.65,0.0,0.73091,0.0002,21.42603]
[1778878324033,25.72,79012.97,0.0,0.73275,0.0002,21.35471]
[1778878325039,25.72,79012.99,0.0,0.73275,0.0002,21.35462]
[1778878330105,25.72,79014.11,0.0,0.73296,0.0002,21.34632]
[1778878335112,25.72,79015.5,0.0,0.73323,0.0002,21.33603]
[1778878340175,25.73,79011.38,0.0,0.7324,0.0002,21.3681]
[1778878346189,25.73,79008.95,0.0,0.73191,0.0002,21.38721]
[1778878351224,25.73,79008.5,0.0,0.73184,0.0002,21.38695]
[1778878356259,25.73,79006.88,0.0,0.73151,0.0002,21.39983]
[1778878361295,25.73,79007.04,0.0,0.73153,0.0002,21.39912]
[1778878366330,25.73,79004.87,0.0,0.73109,0.0002,21.41618]
[1778878371364,25.73,79003.09,0.0,0.73072,0.0002,21.43025]
[1778878376402,25.74,79002.2,0.0,0.73053,0.0002,21.43751]
[1778878381435,25.74,79001.98,0.0,0.73048,0.0002,21.43966]
[1778878386470,25.74,79000.8,0.0,0.73023,0.0002,21.44912]
[1778878391505,25.74,79000.09,0.0,0.73008,0.0002,21.45499]
[1778878396539,25.74,79000.06,0.0,0.73007,0.0002,21.45547]
[1778878400601,25.74,79007.69,0.0,0.73158,0.0002,21.39727]
[1778878402581,25.74,79009.84,0.0,0.732,0.0002,21.38088]
[1778878407619,25.74,79013.24,0.0,0.73266,0.0002,21.35512]
[1778878414667,25.75,79019.29,0.0,0.73386,0.0002,21.30534]
[1778878420711,25.75,79022.34,0.0,0.73445,0.0002,21.28223]
[1778878425745,25.75,79026.52,0.0,0.73526,0.0002,21.25029]
[1778878430811,25.75,79029.39,0.0,0.73581,0.0002,21.2285]
[1778878435816,25.75,79032.48,0.0,0.73641,0.0002,21.20492]
[1778878439843,25.75,79037.94,0.0,0.73748,0.0002,21.16246]
[1778878444880,25.75,79042.97,0.0,0.73846,0.00019,21.12335]
[1778878448907,25.75,79050.07,0.0,0.73984,0.00019,21.06782]
[1778878453943,25.75,79052.89,0.0,0.74038,0.00019,21.04577]
[1778878458976,25.75,79056.26,0.0,0.74104,0.00019,21.01925]
[1778878464014,25.75,79059.33,0.0,0.74163,0.00019,20.99499]
[1778878469047,25.75,79062.61,0.0,0.74227,0.00019,20.96909]
[1778878474082,25.75,79066.19,0.0,0.74299,0.00019,20.93652]
[1778878479117,25.75,79067.39,0.0,0.74322,0.00019,20.92696]
[1778878484152,25.75,79070.52,0.0,0.74383,0.00019,20.90213]
[1778878489187,25.75,79069.48,0.0,0.74363,0.00019,20.91037]
[1778878494226,25.75,79069.61,0.0,0.74365,0.00019,20.90929]
[1778878501275,25.75,79071.12,0.0,0.74395,0.00019,20.89722]
[1778878506309,25.75,79073.38,0.0,0.74438,0.00019,20.87925]
[1778878511374,25.75,79073.86,0.0,0.74448,0.00019,20.87525]
[1778878517386,25.75,79073.82,0.0,0.74447,0.00019,20.87564]
[1778878518394,25.75,79067.46,0.0,0.74324,0.00019,20.92605]
[1778878520407,25.75,79062.79,0.0,0.74234,0.00019,20.96289]
[1778878523428,25.75,79057.18,0.0,0.74126,0.00019,21.00694]
[1778878526450,25.75,79051.87,0.0,0.74024,0.00019,21.04838]
[1778878531486,25.74,79050.6,0.0,0.74004,0.00019,21.05368]
[1778878536520,25.74,79048.98,0.0,0.73973,0.00019,21.06594]
[1778878539540,25.74,79055.62,0.0,0.74102,0.00019,21.01363]
[1778878540549,25.74,79061.9,0.0,0.74224,0.00019,20.96409]
[1778878542565,25.74,79065.58,0.0,0.74295,0.00019,20.935]
[1778878547602,25.74,79066.9,0.0,0.74321,0.00019,20.92458]
[1778878552635,25.74,79067.5,0.0,0.74332,0.00019,20.91981]
[1778878557671,25.74,79064.23,0.0,0.74269,0.00019,20.94566]
[1778878561737,25.74,79064.15,0.0,0.74268,0.00019,20.94618]
[1778878562705,25.74,79064.15,0.0,0.74268,0.00019,20.94615]
[1778878567740,25.74,79066.55,0.0,0.74314,0.00019,20.92707]
[1778878572776,25.74,79067.74,0.0,0.74337,0.00019,20.91774]
[1778878577811,25.74,79068.75,0.0,0.74356,0.00019,20.90983]
[1778878582845,25.74,79069.7,0.0,0.74375,0.00019,20.90239]
[1778878588889,25.74,79070.53,0.0,0.7439,0.00019,20.89594]
[1778878593922,25.74,79070.91,0.0,0.744,0.00019,20.88885]
[1778878598963,25.74,79071.34,0.0,0.74408,0.00019,20.88556]
[1778878603994,25.74,79072.04,0.0,0.74421,0.00019,20.88014]
[1778878609027,25.74,79072.87,0.0,0.74437,0.00019,20.87372]
[1778878614062,25.75,79072.75,0.0,0.74434,0.00019,20.87486]
[1778878619098,25.75,79072.45,0.0,0.74428,0.00019,20.87743]
[1778878624132,25.75,79072.7,0.0,0.74432,0.00019,20.87564]
[1778878629168,25.75,79072.85,0.0,0.74435,0.00019,20.87466]
[1778878635209,25.75,79070.5,0.0,0.74389,0.00019,20.89349]
[1778878640244,25.75,79068.78,0.0,0.74356,0.00019,20.90712]
[1778878646289,25.75,79072.95,0.0,0.74436,0.00019,20.87416]
[1778878648300,25.75,79081.16,0.0,0.74594,0.00019,20.8087]
[1778878653335,25.75,79079.47,0.0,0.74565,0.00019,20.81795]
[1778878658375,25.75,79080.5,0.0,0.74585,0.00019,20.8095]
[1778878664417,25.75,79081.19,0.0,0.74599,0.00019,20.80357]
[1778878670460,25.74,79079.94,0.0,0.74576,0.00019,20.81319]
[1778878675496,25.74,79079.95,0.0,0.74577,0.00019,20.81282]
[1778878680531,25.74,79079.24,0.0,0.74564,0.00019,20.81819]
[1778878685565,25.74,79075.86,0.0,0.745,0.00019,20.84472]
[1778878690601,25.74,79075.46,0.0,0.74493,0.00019,20.84751]
[1778878695635,25.74,79072.84,0.0,0.74444,0.00019,20.86794]
[1778878697649,25.74,79062.16,0.0,0.74238,0.00019,20.95243]
[1778878699663,25.74,79057.22,0.0,0.74142,0.00019,20.99149]
[1778878703691,25.74,79065.53,0.0,0.74302,0.00019,20.9261]
[1778878707721,25.74,79064.82,0.0,0.74287,0.00019,20.93222]
[1778878712787,25.74,79060.93,0.0,0.74213,0.00019,20.9595]
[1778878715776,25.74,79068.26,0.0,0.74354,0.00019,20.90204]
[1778878718800,25.75,79071.79,0.0,0.74421,0.00019,20.87435]
[1778878724838,25.75,79073.53,0.0,0.74453,0.00019,20.86121]
[1778878729877,25.75,79077.09,0.0,0.7452,0.00019,20.83332]
[1778878734909,25.75,79078.7,0.0,0.74551,0.00019,20.82038]
[1778878739943,25.75,79075.22,0.0,0.74486,0.00019,20.84769]
[1778878744979,25.75,79071.57,0.0,0.74416,0.00019,20.87647]
[1778878750016,25.75,79069.87,0.0,0.74384,0.00019,20.88974]
[1778878755051,25.75,79070.12,0.0,0.74389,0.00019,20.88752]
[1778878760084,25.75,79067.26,0.0,0.74334,0.00019,20.91]
[1778878765119,25.74,79066.1,0.0,0.74312,0.00019,20.91897]
[1778878770154,25.74,79062.83,0.0,0.7425,0.00019,20.94455]
[1778878775189,25.74,79062.69,0.0,0.74251,0.00019,20.94115]
[1778878780225,25.74,79063.11,0.0,0.7426,0.00019,20.93759]
[1778878785294,25.74,79062.37,0.0,0.74246,0.00019,20.94318]
[1778878791304,25.74,79061.39,0.0,0.74228,0.00019,20.95048]
[1778878796337,25.74,79060.82,0.0,0.74218,0.00019,20.95461]
[1778878803386,25.74,79062.14,0.0,0.74245,0.00019,20.94366]
[1778878809428,25.74,79060.78,0.0,0.74219,0.00019,20.95388]
[1778878814497,25.73,79060.78,0.0,0.7422,0.00019,20.95358]
[1778878820505,25.73,79060.8,0.0,0.74222,0.00019,20.95296]
[1778878829603,25.73,79060.76,0.0,0.74223,0.00019,20.95258]
[1778878834604,25.73,79060.42,0.0,0.7422,0.00019,20.9507]
[1778878840645,25.73,79060.17,0.0,0.74216,0.00019,20.9522]
[1778878845682,25.73,79060.58,0.0,0.74225,0.00019,20.94858]
[1778878851758,25.73,79060.65,0.0,0.74227,0.00019,20.94757]
[1778878856758,25.72,79060.75,0.0,0.7423,0.00019,20.94641]
[1778878861828,25.72,79061.49,0.0,0.74245,0.00019,20.94022]
[1778878866828,25.72,79061.1,0.0,0.74238,0.00019,20.94299]
[1778878871865,25.72,79060.79,0.0,0.74233,0.00019,20.94515]
[1778878876899,25.72,79063.58,0.0,0.74288,0.00019,20.92285]
[1778878881932,25.72,79063.57,0.0,0.74288,0.00019,20.9228]
[1778878886967,25.72,79066.77,0.0,0.7435,0.00019,20.89734]
[1778878892039,25.72,79072.08,0.0,0.74455,0.00019,20.85089]
[1778878898046,25.72,79073.12,0.0,0.74476,0.00019,20.84244]
[1778878903081,25.72,79074.0,0.0,0.74493,0.00019,20.83539]
[1778878908116,25.72,79080.83,0.0,0.74625,0.00019,20.78046]
[1778878913153,25.72,79081.35,0.0,0.74636,0.00019,20.77592]
[1778878918186,25.72,79081.13,0.0,0.74633,0.00019,20.77728]
[1778878924231,25.72,79082.75,0.0,0.74664,0.00019,20.76448]
[1778878932286,25.72,79083.83,0.0,0.74684,0.00019,20.7561]
[1778878937355,25.72,79083.35,0.0,0.74674,0.00019,20.76008]
[1778878942357,25.72,79083.21,0.0,0.74671,0.00019,20.76128]
[1778878947426,25.72,79086.25,0.0,0.74729,0.00019,20.737]
[1778878952427,25.72,79088.65,0.0,0.74778,0.00019,20.71364]
[1778878957496,25.72,79088.94,0.0,0.74784,0.00019,20.71127]
[1778878966524,25.72,79093.51,0.0,0.74873,0.00019,20.67372]
[1778878967567,25.72,79103.33,0.0,0.7506,0.00019,20.5945]
[1778878969546,25.72,79103.07,0.0,0.75056,0.00019,20.59642]
[1778878974580,25.71,79108.59,0.0,0.75161,0.00019,20.55133]
[1778878979615,25.71,79116.88,0.0,0.75319,0.00019,20.48355]
[1778878987671,25.71,79118.2,0.0,0.75348,0.00019,20.47134]
[1778878992707,25.71,79119.57,0.0,0.75375,0.00019,20.45926]
[1778878997741,25.71,79117.03,0.0,0.75328,0.00019,20.47959]
[1778879002778,25.7,79115.48,0.0,0.753,0.00019,20.49174]
[1778879004794,25.7,79120.83,0.0,0.75402,0.00019,20.44775]
[1778879006806,25.7,79124.24,0.0,0.75467,0.00019,20.41964]
[1778879011840,25.7,79128.88,0.0,0.75558,0.00019,20.37706]
[1778879013858,25.7,79121.28,0.0,0.75415,0.00019,20.43923]
[1778879014864,25.7,79105.52,0.0,0.75116,0.00019,20.56745]
[1778879015876,25.7,79101.47,0.0,0.7504,0.00019,20.60014]
[1778879020908,25.7,79100.16,0.0,0.75016,0.00019,20.6101]
[1778879028963,25.7,79099.74,0.0,0.7501,0.00019,20.61275]
[1778879034031,25.7,79099.12,0.0,0.74999,0.00019,20.61742]
[1778879039034,25.7,79099.1,0.0,0.74999,0.00019,20.61727]
[1778879044069,25.69,79099.01,0.0,0.74998,0.00019,20.61773]
[1778879049103,25.69,79099.15,0.0,0.75001,0.00019,20.61638]
[1778879051117,25.69,79105.84,0.0,0.75129,0.00019,20.56217]
[1778879056161,25.69,79110.45,0.0,0.75217,0.00019,20.5243]
[1778879059174,25.69,79116.63,0.0,0.75335,0.00019,20.47371]
[1778879064209,25.69,79117.81,0.0,0.75358,0.00019,20.46384]
[1778879069244,25.69,79118.28,0.0,0.75366,0.00019,20.46025]
[1778879074279,25.69,79117.72,0.0,0.75358,0.00019,20.46097]
[1778879079315,25.69,79117.25,0.0,0.75348,0.00019,20.46516]
[1778879084383,25.69,79113.7,0.0,0.7528,0.00019,20.49443]
[1778879090393,25.7,79114.51,0.0,0.75294,0.00019,20.48823]
[1778879095428,25.7,79109.72,0.0,0.75203,0.00019,20.52754]
[1778879096435,25.7,79090.4,0.0,0.74834,0.00019,20.68415]
[1778879097442,25.7,79079.77,0.0,0.7463,0.00019,20.76941]
[1778879098452,25.7,79077.78,0.0,0.74591,0.00019,20.78543]
[1778879099455,25.7,79076.4,0.0,0.74565,0.00019,20.79647]
[1778879102479,25.7,79120.73,0.0,0.7541,0.00019,20.43856]
[1778879104490,25.71,79116.16,0.0,0.75311,0.00019,20.48121]
[1778879105497,25.73,79052.29,0.0,0.74072,0.00019,20.99858]
[1778879107511,25.75,79048.07,0.0,0.73974,0.00019,21.03838]
[1778879112546,25.75,79051.63,0.0,0.74042,0.00019,21.01102]
[1778879117582,25.76,79054.91,0.0,0.74105,0.00019,20.98573]
[1778879122616,25.76,79055.93,0.0,0.74124,0.00019,20.97813]
[1778879127651,25.76,79058.67,0.0,0.74176,0.00019,20.95684]
[1778879132686,25.76,79061.42,0.0,0.74232,0.00019,20.93109]
[1778879137725,25.76,79065.22,0.0,0.74305,0.00019,20.90121]
[1778879142757,25.76,79068.21,0.0,0.74362,0.00019,20.87768]
[1778879147791,25.76,79069.49,0.0,0.74387,0.00019,20.86757]
[1778879152828,25.76,79067.74,0.0,0.74353,0.00019,20.8815]
[1778879157862,25.76,79069.78,0.0,0.74392,0.00019,20.86564]
[1778879162898,25.76,79070.22,0.0,0.74399,0.00019,20.86253]
[1778879168942,25.76,79071.23,0.0,0.74418,0.00019,20.85501]
[1778879173975,25.76,79070.99,0.0,0.74412,0.00019,20.85731]
[1778879179010,25.76,79071.81,0.0,0.74427,0.00019,20.85121]
[1778879185056,25.77,79070.55,0.0,0.74401,0.00019,20.86176]
[1778879190090,25.77,79072.14,0.0,0.74431,0.00019,20.84964]
[1778879195127,25.77,79072.38,0.0,0.74437,0.00019,20.84408]
[1778879200161,25.77,79072.71,0.0,0.74444,0.00019,20.84137]
[1778879205197,25.77,79074.24,0.0,0.74473,0.00019,20.82913]
[1778879210231,25.77,79073.64,0.0,0.74462,0.00019,20.83382]
[1778879215267,25.77,79073.94,0.0,0.74468,0.00019,20.83136]
[1778879220304,25.77,79073.77,0.0,0.74465,0.00019,20.83264]
[1778879227350,25.77,79073.94,0.0,0.74468,0.00019,20.83119]
[1778879232423,25.77,79074.14,0.0,0.74472,0.00019,20.82954]
[1778879238427,25.77,79077.15,0.0,0.7453,0.00019,20.8056]
[1778879239434,25.77,79086.7,0.0,0.74713,0.00019,20.72947]
[1778879240441,25.77,79088.43,0.0,0.74746,0.00019,20.71568]
[1778879244469,25.77,79093.69,0.0,0.74846,0.00019,20.67389]
[1778879251518,25.77,79098.01,0.0,0.74933,0.00019,20.63435]
[1778879256553,25.77,79095.8,0.0,0.74891,0.00019,20.65165]
[1778879261589,25.76,79096.13,0.0,0.74899,0.00019,20.64852]
[1778879264610,25.76,79084.09,0.0,0.74669,0.00019,20.7447]
[1778879266623,25.76,79079.28,0.0,0.74577,0.00019,20.78304]
[1778879272704,25.76,79080.26,0.0,0.74597,0.00019,20.77472]
[1778879278709,25.76,79081.64,0.0,0.74624,0.00019,20.76353]
[1778879283743,25.76,79082.09,0.0,0.74633,0.00019,20.75992]
[1778879289785,25.76,79083.65,0.0,0.74663,0.00019,20.74756]
[1778879294822,25.76,79081.96,0.0,0.7463,0.00019,20.76113]
[1778879300865,25.76,79081.91,0.0,0.74629,0.00019,20.76161]
[1778879305899,25.76,79084.98,0.0,0.74688,0.00019,20.73707]
[1778879311942,25.76,79085.89,0.0,0.74709,0.00019,20.72512]
[1778879316976,25.76,79086.62,0.0,0.74723,0.00019,20.71917]
[1778879322011,25.76,79089.13,0.0,0.74771,0.00019,20.69919]
[1778879327047,25.76,79089.24,0.0,0.74773,0.00019,20.6984]
[1778879332081,25.76,79091.59,0.0,0.74818,0.00019,20.67967]
[1778879337117,25.76,79089.21,0.0,0.74772,0.00019,20.69887]
[1778879342152,25.76,79088.56,0.0,0.74759,0.00019,20.7042]
[1778879348194,25.76,79088.01,0.0,0.74748,0.00019,20.70884]
[1778879353228,25.76,79086.81,0.0,0.74725,0.00019,20.71865]
[1778879358267,25.76,79085.78,0.0,0.74704,0.00019,20.72711]
[1778879363340,25.76,79084.38,0.0,0.74677,0.00019,20.73853]
[1778879371355,25.77,79083.62,0.0,0.74665,0.00019,20.7408]
[1778879376390,25.77,79083.01,0.0,0.74652,0.00019,20.74592]
[1778879377399,25.77,79088.38,0.0,0.74755,0.00019,20.70305]
[1778879378404,25.77,79095.04,0.0,0.74882,0.00019,20.64971]
[1778879383438,25.77,79100.45,0.0,0.74985,0.00019,20.6061]
[1778879388473,25.77,79104.17,0.0,0.75056,0.00019,20.57596]
[1778879393508,25.76,79106.11,0.0,0.75094,0.00019,20.55991]
[1778879398543,25.76,79113.81,0.0,0.75241,0.00019,20.49718]
[1778879403622,25.76,79115.41,0.0,0.75272,0.00019,20.484]
[1778879410628,25.76,79116.73,0.0,0.75297,0.00019,20.47297]
[1778879415664,25.76,79117.63,0.0,0.75315,0.00019,20.46529]
[1778879420698,25.76,79118.44,0.0,0.75331,0.00019,20.45834]
[1778879425735,25.76,79119.33,0.0,0.75349,0.00019,20.45076]
[1778879430768,25.76,79119.79,0.0,0.75358,0.00019,20.4467]
[1778879435804,25.76,79121.94,0.0,0.75403,0.00019,20.42461]
[1778879440838,25.75,79124.33,0.0,0.7545,0.00019,20.40427]
[1778879445873,25.75,79124.63,0.0,0.75457,0.00019,20.40106]
[1778879450910,25.75,79121.63,0.0,0.75403,0.00019,20.42459]
[1778879455945,25.75,79121.1,0.0,0.75395,0.00019,20.42802]
[1778879459972,25.75,79112.68,0.0,0.75237,0.00019,20.49591]
[1778879461986,25.74,79110.9,0.0,0.75204,0.00019,20.50986]
[1778879467021,25.74,79108.79,0.0,0.75167,0.00019,20.52569]
[1778879472056,25.74,79106.67,0.0,0.7513,0.00019,20.54159]
[1778879477093,25.73,79105.13,0.0,0.75103,0.00019,20.55277]
[1778879482126,25.73,79105.27,0.0,0.75109,0.00019,20.55037]
[1778879487163,25.73,79105.64,0.0,0.75118,0.00019,20.54618]
[1778879492197,25.72,79104.07,0.0,0.75094,0.00019,20.55357]
[1778879497235,25.72,79098.47,0.0,0.7499,0.00019,20.59774]
[1778879499250,25.72,79095.62,0.0,0.74936,0.00019,20.62049]
[1778879504362,25.72,79096.12,0.0,0.74947,0.00019,20.61581]
[1778879510326,25.72,79097.67,0.0,0.74978,0.00019,20.60254]
[1778879515361,25.71,79097.48,0.0,0.74976,0.00019,20.60344]
[1778879520396,25.71,79094.59,0.0,0.74923,0.00019,20.62611]
[1778879525432,25.71,79091.82,0.0,0.74871,0.00019,20.64779]
[1778879534574,25.71,79084.56,0.0,0.74735,0.00019,20.70493]
[1778879541545,25.7,79084.32,0.0,0.74733,0.00019,20.70581]
[1778879549600,25.7,79083.66,0.0,0.74722,0.00019,20.70997]
[1778879554714,25.7,79086.76,0.0,0.74786,0.00019,20.68026]
[1778879556649,25.7,79097.61,0.0,0.74994,0.00019,20.59262]
[1778879557656,25.7,79100.32,0.0,0.75046,0.00019,20.57067]
[1778879563708,25.7,79101.77,0.0,0.75074,0.00019,20.55885]
[1778879569752,25.7,79104.26,0.0,0.75123,0.00019,20.53782]
[1778879574857,25.69,79106.48,0.0,0.75168,0.00019,20.51892]
[1778879580828,25.69,79108.91,0.0,0.75216,0.00019,20.49817]
[1778879581835,25.69,79115.21,0.0,0.75336,0.00019,20.44671]
[1778879582842,25.69,79121.88,0.0,0.75463,0.00019,20.39212]
[1778879584927,25.69,79122.71,0.0,0.75478,0.00019,20.38525]
[1778879587876,25.69,79130.97,0.0,0.75634,0.00019,20.31737]
[1778879589891,25.69,79132.72,0.0,0.75667,0.00019,20.30298]
[1778879594997,25.69,79135.12,0.0,0.75712,0.00019,20.28328]
[1778879600970,25.69,79132.36,0.0,0.7566,0.00019,20.3062]
[1778879606006,25.69,79136.57,0.0,0.75739,0.00019,20.27169]
[1778879612048,25.69,79134.85,0.0,0.75709,0.00019,20.28167]
[1778879617082,25.69,79131.58,0.0,0.75649,0.00019,20.308]
[1778879622117,25.69,79131.1,0.0,0.75641,0.00019,20.31145]
[1778879627152,25.69,79115.66,0.0,0.75351,0.00019,20.43735]
[1778879628159,25.69,79114.46,0.0,0.75329,0.00019,20.44692]
[1778879633194,25.68,79117.71,0.0,0.75393,0.00019,20.41928]
[1778879638229,25.68,79119.36,0.0,0.75426,0.00019,20.40484]
[1778879643264,25.68,79119.79,0.0,0.75436,0.00019,20.40043]
[1778879648300,25.67,79121.72,0.0,0.75475,0.00019,20.38376]
[1778879651320,25.67,79127.28,0.0,0.75581,0.00019,20.33766]
[1778879656355,25.67,79129.46,0.0,0.75623,0.00019,20.31907]
[1778879661390,25.67,79127.66,0.0,0.75591,0.00019,20.33316]
[1778879667439,25.67,79127.45,0.0,0.75588,0.00019,20.33457]
[1778879673479,25.67,79125.85,0.0,0.75561,0.00019,20.34325]
[1778879678516,25.67,79123.2,0.0,0.75512,0.00019,20.36466]
[1778879685630,25.67,79123.13,0.0,0.75512,0.00019,20.36463]
[1778879692615,25.66,79123.3,0.0,0.75516,0.00019,20.36261]
[1778879699664,25.66,79123.36,0.0,0.75519,0.00019,20.36143]
[1778879704700,25.66,79123.55,0.0,0.75524,0.00019,20.35937]
[1778879705774,25.66,79115.55,0.0,0.75373,0.00019,20.42477]
[1778879707721,25.66,79111.75,0.0,0.75301,0.00019,20.45556]
[1778879713762,25.66,79107.63,0.0,0.75225,0.00019,20.48804]
[1778879718797,25.65,79109.22,0.0,0.75257,0.00019,20.47424]
[1778879723832,25.65,79112.25,0.0,0.75317,0.00019,20.44881]
[1778879728868,25.65,79121.64,0.0,0.75496,0.00019,20.37144]
[1778879730881,25.65,79125.64,0.0,0.75572,0.00019,20.33841]
[1778879735986,25.65,79126.8,0.0,0.75598,0.00019,20.32394]
[1778879741958,25.65,79126.42,0.0,0.75593,0.00019,20.32625]
[1778879746995,25.64,79126.15,0.0,0.7559,0.00019,20.32762]
[1778879752031,25.64,79126.27,0.0,0.75594,0.00019,20.32584]
[1778879757065,25.64,79125.93,0.0,0.75587,0.00019,20.32868]
[1778879760087,25.64,79126.81,0.0,0.75604,0.00019,20.32147]
[1778879762101,25.64,79126.87,0.0,0.75605,0.00019,20.32101]
[1778879767136,25.64,79126.16,0.0,0.75592,0.00019,20.32678]
[1778879773178,25.64,79126.41,0.0,0.75598,0.00019,20.32399]
[1778879778213,25.64,79126.48,0.0,0.75601,0.00019,20.32282]
[1778879786336,25.64,79125.68,0.0,0.75588,0.00019,20.32833]
[1778879792311,25.63,79124.97,0.0,0.75579,0.00019,20.32919]
[1778879797346,25.63,79126.99,0.0,0.75619,0.00019,20.3119]
[1778879802382,25.63,79126.84,0.0,0.75617,0.00019,20.31245]
[1778879807416,25.63,79125.0,0.0,0.75584,0.00019,20.32686]
[1778879812451,25.63,79125.29,0.0,0.75591,0.00019,20.32373]
[1778879817486,25.62,79125.53,0.0,0.75598,0.00019,20.32072]
[1778879822521,25.62,79125.1,0.0,0.75593,0.00019,20.32315]
[1778879827556,25.62,79124.97,0.0,0.75592,0.00019,20.32317]
[1778879832596,25.61,79127.44,0.0,0.75641,0.00019,20.30187]
[1778879837629,25.61,79125.38,0.0,0.75604,0.00019,20.31795]
[1778879846758,25.61,79121.68,0.0,0.75538,0.00019,20.34674]
[1778879854750,25.6,79121.69,0.0,0.75544,0.00019,20.34117]
[1778879866829,25.6,79122.18,0.0,0.75557,0.00019,20.33532]
[1778879871870,25.6,79122.6,0.0,0.75568,0.00019,20.33082]
[1778879876968,25.59,79122.49,0.0,0.75567,0.00019,20.33108]
[1778879882944,25.59,79122.61,0.0,0.75571,0.00019,20.32931]
[1778879887980,25.59,79122.76,0.0,0.75575,0.00019,20.32743]
[1778879893015,25.59,79122.79,0.0,0.75577,0.00019,20.32655]
[1778879898050,25.59,79127.71,0.0,0.75672,0.00019,20.28518]
[1778879903085,25.59,79127.8,0.0,0.75675,0.00019,20.28368]
[1778879908120,25.58,79126.74,0.0,0.75657,0.00019,20.29172]
[1778879913160,25.58,79125.22,0.0,0.75633,0.00019,20.29931]
[1778879918196,25.58,79123.81,0.0,0.75608,0.00019,20.31008]
[1778879923233,25.58,79125.64,0.0,0.75645,0.00019,20.29411]
[1778879928266,25.57,79125.3,0.0,0.7564,0.00019,20.29604]
[1778879933300,25.57,79125.57,0.0,0.75647,0.00019,20.29292]
[1778879938335,25.57,79125.07,0.0,0.7564,0.00019,20.29612]
[1778879943370,25.57,79124.45,0.0,0.7563,0.00019,20.30027]
[1778879949412,25.56,79124.63,0.0,0.75637,0.00019,20.2974]
[1778879956461,25.56,79124.46,0.0,0.75637,0.00019,20.29741]
[1778879961496,25.56,79121.31,0.0,0.75579,0.00019,20.32236]
[1778879966531,25.55,79124.66,0.0,0.75645,0.00019,20.29364]
[1778879971571,25.55,79124.24,0.0,0.75642,0.00019,20.29188]
[1778879976602,25.55,79124.53,0.0,0.7565,0.00019,20.28848]
[1778879981637,25.55,79124.83,0.0,0.75658,0.00019,20.28501]
[1778879986672,25.54,79125.13,0.0,0.75666,0.00019,20.28158]
[1778879994728,25.54,79124.76,0.0,0.75662,0.00019,20.28315]
[1778879999763,25.54,79127.74,0.0,0.75721,0.00019,20.25756]
[1778880004798,25.53,79128.44,0.0,0.75736,0.00019,20.25066]
[1778880009833,25.53,79130.47,0.0,0.75776,0.00019,20.23309]
[1778880013862,25.53,79124.76,0.0,0.7567,0.00019,20.27971]
[1778880018898,25.53,79120.04,0.0,0.75583,0.00019,20.31766]
[1778880023932,25.52,79117.63,0.0,0.7554,0.00019,20.33629]
[1778880029980,25.52,79113.76,0.0,0.7547,0.00019,20.36661]
[1778880030981,25.52,79093.92,0.0,0.7509,0.00019,20.52949]
[1778880031992,25.52,79073.07,0.0,0.74691,0.00019,20.69447]
[1778880032999,25.52,79074.95,0.0,0.74727,0.00019,20.67919]
[1778880038035,25.52,79078.98,0.0,0.74806,0.00019,20.64625]
[1778880043110,25.52,79079.34,0.0,0.74814,0.00019,20.64301]
[1778880048143,25.52,79076.94,0.0,0.74768,0.00019,20.66213]
[1778880053182,25.51,79076.93,0.0,0.74769,0.00019,20.66162]
[1778880058216,25.51,79078.23,0.0,0.74795,0.00019,20.65072]
[1778880063251,25.51,79077.72,0.0,0.74787,0.00019,20.65422]
[1778880066276,25.51,79071.04,0.0,0.74659,0.00019,20.70763]
[1778880071316,25.51,79067.38,0.0,0.74589,0.00019,20.73641]
[1778880075339,25.51,79061.0,0.0,0.74467,0.00019,20.78692]
[1778880080373,25.5,79063.5,0.0,0.74519,0.00019,20.76559]
[1778880085413,25.5,79065.46,0.0,0.7456,0.00019,20.74866]
[1778880090443,25.5,79066.06,0.0,0.74574,0.00019,20.74267]
[1778880095480,25.49,79067.41,0.0,0.74606,0.00019,20.72645]
[1778880100514,25.49,79068.19,0.0,0.74624,0.00019,20.71902]
[1778880106558,25.48,79068.57,0.0,0.74635,0.00019,20.71432]
[1778880111588,25.48,79070.26,0.0,0.7467,0.00019,20.69955]
[1778880116626,25.48,79072.16,0.0,0.7471,0.00019,20.68311]
[1778880122669,25.47,79071.75,0.0,0.74705,0.00019,20.68517]
[1778880128738,25.47,79072.39,0.0,0.7472,0.00019,20.67877]
[1778880133751,25.47,79073.35,0.0,0.74741,0.00019,20.67001]
[1778880134758,25.47,79082.05,0.0,0.7491,0.00019,20.5992]
[1778880135766,25.47,79082.9,0.0,0.74926,0.00019,20.59211]
[1778880141808,25.46,79081.97,0.0,0.74911,0.00019,20.59875]
[1778880147851,25.46,79081.58,0.0,0.74904,0.00019,20.60137]
[1778880152888,25.46,79081.41,0.0,0.74905,0.00019,20.59827]
[1778880157919,25.46,79080.13,0.0,0.7488,0.00019,20.60847]
[1778880162955,25.46,79078.52,0.0,0.74851,0.00019,20.62096]
[1778880167991,25.46,79076.73,0.0,0.74818,0.00019,20.63463]
[1778880177059,25.45,79073.82,0.0,0.74765,0.00019,20.65656]
[1778880182094,25.45,79073.02,0.0,0.74752,0.00019,20.66215]
[1778880187130,25.45,79071.14,0.0,0.74717,0.00019,20.67655]
[1778880192164,25.45,79069.82,0.0,0.74694,0.00019,20.68646]
[1778880197199,25.44,79068.1,0.0,0.74662,0.00019,20.6996]
[1778880202234,25.44,79067.28,0.0,0.74648,0.00019,20.70547]
[1778880207269,25.44,79065.81,0.0,0.74621,0.00019,20.7166]
[1778880213311,25.44,79064.67,0.0,0.74604,0.00019,20.7207]
[1778880219353,25.43,79064.08,0.0,0.74594,0.00019,20.72456]
[1778880225396,25.43,79063.7,0.0,0.74589,0.00019,20.72676]
[1778880230430,25.43,79063.07,0.0,0.74578,0.00019,20.73114]
[1778880235485,25.43,79062.65,0.0,0.74572,0.0002,20.73384]
[1778880240501,25.42,79062.28,0.0,0.74566,0.0002,20.73615]
[1778880245535,25.42,79062.1,0.0,0.74564,0.0002,20.73693]
[1778880250570,25.42,79063.39,0.0,0.74591,0.00019,20.72576]
[1778880255605,25.42,79066.24,0.0,0.74649,0.00019,20.70191]
[1778880260640,25.42,79067.73,0.0,0.7468,0.00019,20.689]
[1778880265677,25.41,79069.81,0.0,0.74722,0.00019,20.67126]
[1778880270731,25.41,79071.7,0.0,0.74761,0.00019,20.65499]
[1778880275745,25.41,79072.99,0.0,0.74792,0.00019,20.63919]
[1778880280781,25.4,79074.1,0.0,0.74815,0.00019,20.62924]
[1778880285815,25.4,79075.17,0.0,0.74838,0.00019,20.61949]
[1778880290850,25.4,79076.02,0.0,0.74858,0.00019,20.61133]
[1778880295885,25.39,79076.54,0.0,0.74871,0.00019,20.60585]
[1778880300921,25.39,79077.75,0.0,0.74897,0.00019,20.59476]
[1778880305957,25.39,79080.26,0.0,0.74947,0.00019,20.57364]
[1778880310992,25.39,79079.98,0.0,0.74944,0.00019,20.57491]
[1778880316027,25.38,79080.57,0.0,0.74958,0.00019,20.56907]
[1778880321063,25.38,79076.62,0.0,0.74884,0.00019,20.60024]
[1778880326096,25.38,79073.08,0.0,0.74818,0.00019,20.62785]
[1778880332168,25.37,79069.65,0.0,0.74757,0.00019,20.65015]
[1778880340195,25.37,79069.65,0.0,0.74762,0.00019,20.64825]
[1778880350265,25.36,79071.49,0.0,0.74803,0.00019,20.63099]
[1778880355300,25.36,79072.05,0.0,0.74816,0.00019,20.6253]
[1778880360335,25.36,79072.6,0.0,0.7483,0.00019,20.61968]
[1778880366376,25.35,79072.46,0.0,0.7483,0.00019,20.61947]
[1778880372419,25.35,79073.24,0.0,0.74848,0.00019,20.61176]
[1778880377457,25.34,79073.51,0.0,0.74856,0.00019,20.60844]
[1778880382491,25.34,79073.88,0.0,0.74866,0.00019,20.60431]
[1778880387524,25.34,79074.05,0.0,0.74872,0.00019,20.60182]
[1778880392590,25.34,79084.9,0.0,0.75088,0.00019,20.50769]
[1778880396588,25.33,79085.48,0.0,0.75101,0.00019,20.50218]
[1778880401622,25.33,79089.23,0.0,0.75175,0.00019,20.47053]
[1778880407665,25.33,79091.19,0.0,0.75214,0.00019,20.45387]
[1778880412703,25.33,79087.06,0.0,0.75136,0.00019,20.4872]
[1778880420764,25.32,79084.63,0.0,0.75091,0.00019,20.50612]
[1778880425797,25.32,79081.33,0.0,0.75029,0.00019,20.5326]
[1778880430832,25.32,79079.74,0.0,0.74999,0.00019,20.54505]
[1778880435867,25.32,79075.74,0.0,0.74923,0.00019,20.57715]
[1778880440902,25.32,79073.7,0.0,0.74885,0.00019,20.5933]
[1778880445948,25.32,79071.46,0.0,0.74842,0.00019,20.61108]
[1778880451989,25.31,79069.77,0.0,0.74814,0.00019,20.62005]
[1778880453010,25.31,79076.07,0.0,0.74936,0.00019,20.56842]
[1778880458032,25.31,79083.0,0.0,0.75072,0.00019,20.51124]
[1778880463080,25.31,79090.7,0.0,0.75221,0.00019,20.44759]
[1778880468102,25.31,79095.19,0.0,0.75309,0.00019,20.41015]
[1778880473137,25.31,79098.64,0.0,0.75376,0.00019,20.38129]
[1778880478172,25.31,79100.55,0.0,0.75413,0.00019,20.36514]
[1778880483207,25.31,79102.76,0.0,0.75457,0.00019,20.34636]
[1778880488248,25.31,79104.23,0.0,0.75486,0.00019,20.33358]
[1778880493278,25.31,79105.7,0.0,0.75516,0.00019,20.32078]
[1778880498314,25.3,79106.31,0.0,0.75529,0.00019,20.31516]
[1778880503347,25.3,79107.43,0.0,0.75551,0.00019,20.30529]
[1778880508383,25.3,79107.67,0.0,0.75557,0.00019,20.30276]
[1778880513430,25.3,79107.98,0.0,0.75567,0.00019,20.29541]
[1778880518452,25.3,79108.62,0.0,0.75581,0.00019,20.28955]
[1778880523487,25.3,79110.48,0.0,0.75618,0.00019,20.27354]
[1778880528522,25.3,79109.8,0.0,0.75606,0.00019,20.27876]
[1778880533570,25.3,79111.62,0.0,0.75641,0.00019,20.26314]
[1778880538597,25.29,79113.31,0.0,0.75675,0.00019,20.24863]
[1778880543627,25.29,79112.45,0.0,0.75659,0.00019,20.25547]
[1778880548662,25.29,79112.01,0.0,0.75651,0.00019,20.25877]
[1778880553696,25.29,79112.78,0.0,0.75667,0.00019,20.25199]
[1778880558732,25.29,79112.32,0.0,0.75659,0.00019,20.2555]
[1778880563767,25.29,79111.87,0.0,0.75651,0.00019,20.25889]
[1778880568802,25.29,79109.13,0.0,0.75599,0.00019,20.28133]
[1778880573837,25.29,79106.7,0.0,0.75557,0.00019,20.29688]
[1778880578874,25.29,79101.9,0.0,0.75466,0.00019,20.33622]
[1778880583925,25.28,79093.83,0.0,0.75312,0.00019,20.40245]
[1778880588945,25.28,79087.16,0.0,0.75185,0.00019,20.45693]
[1778880593979,25.28,79085.66,0.0,0.75158,0.00019,20.46839]
[1778880600038,25.28,79084.55,0.0,0.75138,0.00019,20.4766]
[1778880605062,25.27,79082.74,0.0,0.75105,0.00019,20.49073]
[1778880610097,25.27,79081.58,0.0,0.75085,0.00019,20.4993]
[1778880615130,25.27,79081.25,0.0,0.7508,0.00019,20.50118]
[1778880620165,25.27,79080.95,0.0,0.75076,0.00019,20.50285]
[1778880623186,25.27,79074.72,0.0,0.74956,0.00019,20.5537]
[1778880625200,25.26,79069.22,0.0,0.7485,0.0002,20.59847]
[1778880630235,25.26,79062.38,0.0,0.74717,0.0002,20.6537]
[1778880634263,25.26,79057.48,0.0,0.74623,0.0002,20.68983]
[1778880639298,25.27,79052.86,0.0,0.74531,0.0002,20.72792]
[1778880644333,25.26,79050.48,0.0,0.74485,0.0002,20.74682]
[1778880647355,25.26,79057.23,0.0,0.74618,0.0002,20.69193]
[1778880649368,25.26,79059.54,0.0,0.74663,0.0002,20.6732]
[1778880654403,25.26,79062.17,0.0,0.74715,0.0002,20.65169]
[1778880659440,25.26,79063.29,0.0,0.74738,0.0002,20.64227]
[1778880664495,25.26,79065.09,0.0,0.74774,0.0002,20.62728]
[1778880669510,25.26,79064.89,0.0,0.7477,0.0002,20.62861]
[1778880674565,25.26,79065.09,0.0,0.74775,0.0002,20.6266]
[1778880680587,25.26,79068.38,0.0,0.7484,0.0002,20.59926]
[1778880685622,25.26,79069.94,0.0,0.74872,0.0002,20.58621]
[1778880690657,25.26,79071.36,0.0,0.749,0.0002,20.57432]
[1778880695693,25.26,79071.99,0.0,0.74915,0.0002,20.56477]
[1778880700726,25.26,79071.35,0.0,0.74903,0.0002,20.56987]
[1778880705763,25.26,79070.68,0.0,0.74891,0.0002,20.5752]
[1778880710797,25.26,79070.37,0.0,0.74885,0.0002,20.57758]
[1778880717846,25.26,79072.32,0.0,0.74923,0.0002,20.56144]
[1778880722883,25.26,79071.59,0.0,0.74909,0.0002,20.56734]
[1778880732951,25.25,79071.31,0.0,0.74904,0.0002,20.56945]
[1778880737989,25.25,79073.59,0.0,0.74949,0.00019,20.55072]
[1778880743022,25.25,79072.22,0.0,0.74922,0.0002,20.56199]
[1778880748057,25.25,79073.44,0.0,0.74946,0.0002,20.55198]
[1778880753092,25.25,79072.64,0.0,0.74933,0.0002,20.55439]
[1778880758130,25.26,79072.9,0.0,0.74938,0.0002,20.55231]
[1778880764174,25.26,79072.44,0.0,0.74929,0.0002,20.5562]
[1778880771221,25.25,79073.46,0.0,0.7495,0.0002,20.54703]
[1778880778271,25.25,79073.32,0.0,0.74949,0.0002,20.54741]
[1778880783305,25.25,79072.36,0.0,0.74932,0.0002,20.55475]
[1778880788345,25.25,79072.18,0.0,0.7493,0.0002,20.55567]
[1778880793375,25.25,79072.26,0.0,0.74933,0.0002,20.55445]
[1778880801431,25.24,79072.48,0.0,0.74939,0.0002,20.55178]
[1778880811501,25.24,79072.46,0.0,0.74944,0.0002,20.54669]
[1778880816536,25.24,79072.8,0.0,0.74952,0.0002,20.54339]
[1778880821572,25.24,79072.79,0.0,0.74953,0.0002,20.54299]
[1778880826606,25.24,79072.26,0.0,0.74943,0.0002,20.54685]
[1778880831641,25.24,79072.24,0.0,0.74944,0.0002,20.54652]
[1778880836676,25.23,79072.37,0.0,0.74948,0.0002,20.54496]
[1778880841721,25.23,79071.79,0.0,0.74938,0.0002,20.54924]
[1778880843726,25.23,79065.66,0.0,0.74818,0.0002,20.59933]
[1778880845740,25.23,79059.46,0.0,0.74697,0.0002,20.64972]
[1778880850775,25.23,79056.66,0.0,0.74645,0.0002,20.67164]
[1778880855809,25.23,79056.96,0.0,0.74651,0.0002,20.66902]
[1778880860844,25.23,79062.12,0.0,0.74752,0.0002,20.62689]
[1778880861852,25.23,79067.62,0.0,0.7486,0.0002,20.58187]
[1778880863865,25.23,79072.74,0.0,0.7496,0.0002,20.53983]
[1778880867894,25.23,79079.4,0.0,0.75089,0.00019,20.48501]
[1778880871921,25.23,79081.44,0.0,0.75132,0.00019,20.46386]
[1778880874942,25.23,79086.83,0.0,0.75237,0.00019,20.41924]
[1778880877964,25.23,79089.97,0.0,0.75298,0.00019,20.39312]
[1778880884009,25.23,79096.34,0.0,0.75421,0.00019,20.34014]
[1778880889040,25.23,79098.88,0.0,0.7547,0.00019,20.31901]
[1778880895083,25.23,79101.89,0.0,0.75528,0.00019,20.29396]
[1778880897096,25.23,79108.48,0.0,0.75655,0.00019,20.23889]
[1778880904146,25.23,79109.79,0.0,0.75679,0.00019,20.22836]
[1778880914218,25.23,79110.77,0.0,0.75697,0.00019,20.22069]
[1778880918246,25.23,79118.14,0.0,0.75838,0.00019,20.15898]
[1778880923328,25.23,79117.75,0.0,0.75829,0.00019,20.16267]
[1778880931336,25.23,79117.64,0.0,0.75829,0.00019,20.1599]
[1778880936371,25.24,79117.26,0.0,0.75821,0.00019,20.16341]
[1778880941407,25.24,79117.61,0.0,0.75827,0.00019,20.1607]
[1778880942413,25.24,79110.37,0.0,0.75688,0.00019,20.22164]
[1778880943421,25.24,79103.78,0.0,0.75561,0.00019,20.27679]
[1778880944427,25.24,79101.92,0.0,0.75525,0.00019,20.29236]
[1778880949462,25.24,79098.81,0.0,0.75466,0.00019,20.31811]
[1778880951476,25.24,79092.88,0.0,0.75351,0.00019,20.36738]
[1778880953490,25.23,79084.69,0.0,0.75193,0.00019,20.43516]
[1778880958526,25.23,79083.49,0.0,0.75171,0.00019,20.44456]
[1778880965575,25.23,79082.52,0.0,0.75154,0.00019,20.45183]
[1778880970610,25.23,79081.21,0.0,0.7513,0.00019,20.46209]
[1778880975675,25.23,79080.43,0.0,0.75116,0.00019,20.46778]
[1778880982725,25.23,79083.74,0.0,0.7518,0.00019,20.44059]
[1778880987760,25.23,79083.31,0.0,0.75171,0.00019,20.44442]
[1778880991788,25.23,79095.65,0.0,0.75413,0.00019,20.33794]
[1778880992795,25.23,79108.15,0.0,0.75654,0.00019,20.23354]
[1778880993803,25.23,79109.65,0.0,0.75683,0.00019,20.22104]
[1778880998839,25.23,79104.79,0.0,0.75588,0.00019,20.26214]
[1778881003873,25.23,79101.21,0.0,0.75518,0.00019,20.29275]
[1778881008909,25.24,79098.65,0.0,0.75466,0.00019,20.31531]
[1778881013944,25.24,79095.36,0.0,0.754,0.00019,20.34377]
[1778881018978,25.24,79092.23,0.0,0.75337,0.00019,20.37076]
[1778881024016,25.24,79089.43,0.0,0.7528,0.00019,20.39503]
[1778881027037,25.25,79083.32,0.0,0.7516,0.00019,20.44619]
[1778881028043,25.25,79073.64,0.0,0.74972,0.0002,20.52615]
[1778881029055,25.25,79073.03,0.0,0.74959,0.0002,20.53126]
[1778881035094,25.25,79071.34,0.0,0.74926,0.0002,20.5455]
[1778881045187,25.25,79071.67,0.0,0.74931,0.0002,20.54333]
[1778881050202,25.25,79072.05,0.0,0.74938,0.0002,20.54031]
[1778881055236,25.25,79071.67,0.0,0.74934,0.0002,20.53925]
[1778881060273,25.25,79065.22,0.0,0.74808,0.0002,20.59207]
[1778881065306,25.25,79061.3,0.0,0.74731,0.0002,20.62392]
[1778881070341,25.25,79063.06,0.0,0.74766,0.0002,20.60923]
[1778881075396,25.25,79062.92,0.0,0.74764,0.0002,20.61008]
[1778881080412,25.25,79063.43,0.0,0.74775,0.0002,20.60583]
[1778881085468,25.25,79055.3,0.0,0.74614,0.0002,20.6727]
[1778881090481,25.25,79056.82,0.0,0.74642,0.0002,20.66103]
[1778881095516,25.25,79062.77,0.0,0.74757,0.0002,20.61321]
[1778881100551,25.25,79064.29,0.0,0.74785,0.0002,20.60163]
[1778881105587,25.26,79064.49,0.0,0.74786,0.0002,20.60125]
[1778881110621,25.26,79064.24,0.0,0.74779,0.0002,20.60425]
[1778881115656,25.26,79064.0,0.0,0.74775,0.0002,20.60291]
[1778881121699,25.27,79063.79,0.0,0.74768,0.0002,20.60566]
[1778881126734,25.27,79062.59,0.0,0.74743,0.0002,20.61624]
[1778881131768,25.27,79063.11,0.0,0.74752,0.0002,20.61268]
[1778881139824,25.27,79063.51,0.0,0.74757,0.0002,20.6105]
[1778881145866,25.28,79065.81,0.0,0.748,0.0002,20.59257]
[1778881152915,25.28,79066.04,0.0,0.74802,0.0002,20.59168]
[1778881157953,25.28,79066.28,0.0,0.74804,0.0002,20.59083]
[1778881166033,25.29,79065.02,0.0,0.74775,0.0002,20.60333]
[1778881172047,25.29,79065.02,0.0,0.74774,0.0002,20.60073]
[1778881184132,25.3,79059.96,0.0,0.74667,0.0002,20.6451]
[1778881191184,25.31,79056.99,0.0,0.74605,0.0002,20.67107]
[1778881196243,25.31,79054.66,0.0,0.74556,0.0002,20.69127]
[1778881201254,25.31,79055.86,0.0,0.74577,0.0002,20.68275]
[1778881204275,25.32,79049.32,0.0,0.74447,0.0002,20.73638]
[1778881209310,25.32,79048.64,0.0,0.74431,0.0002,20.7428]
[1778881214345,25.32,79048.1,0.0,0.74418,0.0002,20.74811]
[1778881220389,25.33,79047.86,0.0,0.74411,0.0002,20.75123]
[1778881225423,25.33,79048.39,0.0,0.74419,0.0002,20.74796]
[1778881230458,25.33,79047.35,0.0,0.74396,0.0002,20.75737]
[1778881236525,25.33,79045.37,0.0,0.74357,0.0002,20.77036]
[1778881241535,25.34,79045.21,0.0,0.74351,0.0002,20.77283]
[1778881242544,25.34,79050.65,0.0,0.74457,0.0002,20.72957]
[1778881243549,25.34,79056.59,0.0,0.74573,0.0002,20.68152]
[1778881245563,25.35,79060.05,0.0,0.74635,0.0002,20.65584]
[1778881250598,25.35,79060.12,0.0,0.74634,0.0002,20.65637]
[1778881255633,25.35,79060.34,0.0,0.74636,0.0002,20.65574]
[1778881262683,25.36,79060.35,0.0,0.74632,0.0002,20.65738]
[1778881267718,25.36,79060.24,0.0,0.74627,0.0002,20.65948]
[1778881273759,25.37,79059.78,0.0,0.74614,0.0002,20.66499]
[1778881278794,25.37,79060.03,0.0,0.74616,0.0002,20.6641]
[1778881283828,25.37,79059.85,0.0,0.7461,0.0002,20.66669]
[1778881295914,25.38,79060.5,0.0,0.74619,0.0002,20.65987]
[1778881300948,25.38,79057.82,0.0,0.74565,0.0002,20.68255]
[1778881305984,25.39,79058.08,0.0,0.74568,0.0002,20.68135]
[1778881311018,25.39,79066.28,0.0,0.74726,0.0002,20.61578]
[1778881312025,25.39,79071.78,0.0,0.74833,0.00019,20.57114]
[1778881314039,25.39,79074.31,0.0,0.74881,0.00019,20.55083]
[1778881319074,25.39,79075.02,0.0,0.74893,0.00019,20.54588]
[1778881325116,25.4,79075.01,0.0,0.74891,0.00019,20.54696]
[1778881328137,25.4,79066.14,0.0,0.74716,0.0002,20.61985]
[1778881329144,25.4,79058.02,0.0,0.74557,0.0002,20.68562]
[1778881330152,25.4,79054.86,0.0,0.74495,0.0002,20.7114]
[1778881335186,25.4,79055.65,0.0,0.74508,0.0002,20.70627]
[1778881341228,25.41,79056.3,0.0,0.74517,0.0002,20.70255]
[1778881346272,25.41,79057.72,0.0,0.74541,0.0002,20.69239]
[1778881349285,25.41,79064.51,0.0,0.74672,0.0002,20.63832]
[1778881354322,25.42,79064.55,0.0,0.74672,0.0002,20.63535]
[1778881359355,25.42,79064.01,0.0,0.74658,0.0002,20.64125]
[1778881364390,25.43,79061.41,0.0,0.74604,0.0002,20.66371]
[1778881372446,25.43,79061.34,0.0,0.746,0.0002,20.66552]
[1778881377481,25.43,79060.84,0.0,0.74588,0.0002,20.67047]
[1778881382516,25.43,79060.13,0.0,0.74572,0.0002,20.67707]
[1778881387553,25.44,79059.13,0.0,0.7455,0.0002,20.68598]
[1778881392586,25.44,79057.54,0.0,0.74517,0.0002,20.69959]
[1778881397621,25.44,79058.03,0.0,0.74525,0.0002,20.69635]
[1778881402656,25.44,79057.98,0.0,0.74523,0.0002,20.69743]
[1778881407721,25.45,79058.05,0.0,0.74523,0.0002,20.69752]
[1778881412726,25.45,79058.09,0.0,0.74525,0.0002,20.69363]
[1778881413763,25.45,79049.52,0.0,0.74357,0.0002,20.76263]
[1778881414770,25.45,79039.8,0.0,0.74165,0.0002,20.84041]
[1778881415748,25.45,79039.8,0.0,0.74165,0.0002,20.84047]
[1778881424840,25.45,79039.16,0.0,0.74152,0.0002,20.84599]
[1778881430853,25.45,79041.59,0.0,0.74199,0.0002,20.82688]
[1778881432866,25.45,79034.33,0.0,0.74055,0.0002,20.88477]
[1778881434910,25.45,79030.0,0.0,0.7397,0.0002,20.91911]
[1778881439915,25.45,79036.62,0.0,0.74101,0.0002,20.86642]
[1778881440926,25.45,79056.34,0.0,0.74489,0.0002,20.7083]
[1778881441929,25.45,79061.56,0.0,0.74591,0.0002,20.66617]
[1778881446964,25.45,79064.91,0.0,0.74655,0.0002,20.63973]
[1778881452001,25.45,79064.05,0.0,0.74637,0.0002,20.64744]
[1778881457035,25.46,79063.65,0.0,0.74627,0.0002,20.65149]
[1778881462069,25.46,79064.76,0.0,0.74648,0.0002,20.64298]
[1778881470125,25.46,79065.6,0.0,0.74663,0.00019,20.63667]
[1778881475190,25.46,79067.31,0.0,0.74698,0.00019,20.61892]
[1778881480195,25.46,79069.17,0.0,0.74734,0.00019,20.60415]
[1778881485232,25.46,79067.24,0.0,0.74695,0.00019,20.62028]
[1778881489262,25.46,79065.34,0.0,0.74657,0.00019,20.6361]
[1778881491273,25.46,79059.75,0.0,0.74548,0.0002,20.68137]
[1778881495330,25.46,79071.88,0.0,0.74783,0.00019,20.58372]
[1778881497314,25.46,79077.12,0.0,0.74885,0.00019,20.54118]
[1778881501344,25.46,79080.48,0.0,0.74949,0.00019,20.51409]
[1778881506379,25.47,79083.59,0.0,0.75009,0.00019,20.48904]
[1778881509398,25.47,79090.27,0.0,0.75138,0.00019,20.43437]
[1778881515440,25.46,79092.55,0.0,0.75183,0.00019,20.41539]
[1778881518463,25.46,79098.55,0.0,0.75299,0.00019,20.36602]
[1778881523500,25.46,79101.74,0.0,0.7536,0.00019,20.33963]
[1778881528533,25.46,79105.74,0.0,0.75437,0.00019,20.30645]
[1778881533569,25.46,79108.11,0.0,0.75486,0.00019,20.28232]
[1778881538604,25.46,79110.52,0.0,0.75533,0.00019,20.26215]
[1778881543639,25.46,79112.24,0.0,0.75567,0.00019,20.24756]
[1778881546661,25.46,79104.44,0.0,0.75418,0.00019,20.31179]
[1778881550689,25.46,79096.67,0.0,0.7527,0.00019,20.37528]
[1778881554718,25.46,79088.09,0.0,0.75104,0.00019,20.44581]
[1778881555757,25.46,79081.17,0.0,0.7497,0.00019,20.50237]
[1778881558745,25.46,79076.07,0.0,0.74871,0.00019,20.54384]
[1778881563780,25.46,79074.18,0.0,0.74835,0.00019,20.55896]
[1778881567808,25.46,79055.01,0.0,0.74462,0.0002,20.7137]
[1778881568822,25.46,79044.24,0.0,0.7425,0.0002,20.80001]
[1778881569822,25.46,79032.34,0.0,0.74016,0.0002,20.89479]
[1778881570831,25.46,79025.87,0.0,0.73888,0.0002,20.94604]
[1778881572843,25.46,79018.81,0.0,0.73748,0.0002,21.00172]
[1778881574857,25.46,79024.53,0.0,0.73861,0.0002,20.95647]
[1778881575898,25.46,79031.93,0.0,0.74008,0.0002,20.89789]
[1778881576874,25.46,79030.81,0.0,0.73986,0.0002,20.90663]
[1778881577878,25.46,79037.45,0.0,0.74117,0.0002,20.85388]
[1778881579892,25.46,79047.46,0.0,0.74314,0.0002,20.774]
[1778881580900,25.46,79055.46,0.0,0.74471,0.0002,20.70977]
[1778881581906,25.46,79059.37,0.0,0.74548,0.0002,20.6782]
[1778881584928,25.46,79041.96,0.0,0.74206,0.0002,20.81789]
[1778881585935,25.46,79042.17,0.0,0.7421,0.0002,20.81625]
[1778881587949,25.46,79051.3,0.0,0.7439,0.0002,20.74309]
[1778881589964,25.46,79052.05,0.0,0.74405,0.0002,20.73684]
[1778881590970,25.46,79045.52,0.0,0.74277,0.0002,20.78906]
[1778881591976,25.46,79038.74,0.0,0.74146,0.0002,20.83921]
[1778881593991,25.46,79052.3,0.0,0.74413,0.0002,20.73046]
[1778881594998,25.46,79050.41,0.0,0.74376,0.0002,20.74578]
[1778881596009,25.46,79041.8,0.0,0.74207,0.0002,20.81467]
[1778881598019,25.46,79050.91,0.0,0.74386,0.0002,20.74182]
[1778881600034,25.46,79044.38,0.0,0.74257,0.0002,20.7942]
[1778881602046,25.46,79051.08,0.0,0.74389,0.0002,20.7406]
[1778881604063,25.46,79041.01,0.0,0.74191,0.0002,20.82098]
[1778881606124,25.46,79050.69,0.0,0.74382,0.0002,20.74351]
[1778881607082,25.46,79043.9,0.0,0.74248,0.0002,20.79787]
[1778881609098,25.46,79036.73,0.0,0.74106,0.0002,20.85523]
[1778881611109,25.46,79043.63,0.0,0.74242,0.0002,20.80022]
[1778881614133,25.46,79046.11,0.0,0.74291,0.0002,20.78059]
[1778881619165,25.46,79049.2,0.0,0.74351,0.0002,20.75616]
[1778881624202,25.46,79052.84,0.0,0.74421,0.0002,20.72727]
[1778881629239,25.46,79055.12,0.0,0.74465,0.0002,20.70926]
[1778881634271,25.46,79057.29,0.0,0.74507,0.0002,20.69209]
[1778881639306,25.46,79059.71,0.0,0.74554,0.0002,20.67288]
[1778881644341,25.46,79061.0,0.0,0.74578,0.0002,20.66279]
[1778881649379,25.46,79062.99,0.0,0.74616,0.0002,20.64706]
[1778881654411,25.46,79060.04,0.0,0.74561,0.0002,20.66705]
[1778881658439,25.47,79054.67,0.0,0.74454,0.0002,20.71086]
[1778881662467,25.47,79047.11,0.0,0.74305,0.0002,20.77197]
[1778881666495,25.47,79041.73,0.0,0.74198,0.0002,20.81529]
[1778881671530,25.47,79038.11,0.0,0.74126,0.0002,20.84448]
[1778881676565,25.47,79033.78,0.0,0.7404,0.0002,20.87927]
[1778881681601,25.47,79030.9,0.0,0.73982,0.0002,20.90245]
[1778881686693,25.47,79029.03,0.0,0.73944,0.0002,20.9176]
[1778881692681,25.47,79026.71,0.0,0.73897,0.0002,20.93641]
[1778881697713,25.48,79023.14,0.0,0.73825,0.0002,20.965]
[1778881702748,25.48,79020.62,0.0,0.73775,0.0002,20.98479]
[1778881705769,25.48,79015.18,0.0,0.73667,0.0002,21.02761]
[1778881710804,25.48,79013.56,0.0,0.73633,0.0002,21.04112]
[1778881713826,25.48,79005.13,0.0,0.73466,0.0002,21.10332]
[1778881715840,25.48,79001.7,0.0,0.73397,0.0002,21.13022]
[1778881720880,25.48,79006.48,0.0,0.73492,0.0002,21.09343]
[1778881725910,25.48,79014.23,0.0,0.73644,0.0002,21.03368]
[1778881728932,25.49,79007.44,0.0,0.73508,0.0002,21.08716]
[1778881730945,25.49,79004.87,0.0,0.73456,0.0002,21.10748]
[1778881735980,25.49,79001.98,0.0,0.73397,0.0002,21.13051]
[1778881741016,25.49,79006.84,0.0,0.73492,0.0002,21.09326]
[1778881745043,25.49,79012.16,0.0,0.73597,0.0002,21.05232]
[1778881750078,25.49,79012.69,0.0,0.73606,0.0002,21.0489]
[1778881756120,25.5,79012.97,0.0,0.73608,0.0002,21.04787]
[1778881761155,25.5,79011.02,0.0,0.73567,0.0002,21.0641]
[1778881766190,25.5,79010.85,0.0,0.73562,0.0002,21.06634]
[1778881771237,25.51,79010.01,0.0,0.73546,0.0002,21.06959]
[1778881776269,25.51,79008.45,0.0,0.73512,0.0002,21.08259]
[1778881777346,25.51,79003.11,0.0,0.73405,0.0002,21.12449]
[1778881780298,25.51,78998.53,0.0,0.73312,0.0002,21.16044]
[1778881785333,25.51,78995.62,0.0,0.73253,0.0002,21.18364]
[1778881789360,25.52,79001.97,0.0,0.73379,0.0002,21.13485]
[1778881791374,25.52,79009.93,0.0,0.73537,0.0002,21.07308]
[1778881794396,25.52,79003.47,0.0,0.73407,0.0002,21.12383]
[1778881796409,25.52,79001.5,0.0,0.73367,0.0002,21.1393]
[1778881799431,25.52,78995.2,0.0,0.7324,0.0002,21.18835]
[1778881803459,25.52,78992.32,0.0,0.73182,0.0002,21.21082]
[1778881808494,25.52,78998.51,0.0,0.73305,0.0002,21.16351]
[1778881812522,25.52,79005.59,0.0,0.73446,0.0002,21.10884]
[1778881814535,25.52,79011.05,0.0,0.73554,0.0002,21.06643]
[1778881815542,25.52,79005.52,0.0,0.73444,0.0002,21.1096]
[1778881818564,25.52,79001.33,0.0,0.7336,0.0002,21.14228]
[1778881820578,25.52,79008.05,0.0,0.73494,0.0002,21.09008]
[1778881822591,25.52,79007.73,0.0,0.73487,0.0002,21.09274]
[1778881825615,25.52,79004.17,0.0,0.73416,0.0002,21.12057]
[1778881830650,25.52,79003.14,0.0,0.73395,0.0002,21.12865]
[1778881834679,25.52,78998.39,0.0,0.73303,0.0002,21.16128]
[1778881839713,25.52,79000.73,0.0,0.7335,0.0002,21.1431]
[1778881841727,25.52,79007.16,0.0,0.73478,0.0002,21.09303]
[1778881846763,25.52,79002.66,0.0,0.73389,0.0002,21.12791]
[1778881847843,25.52,79012.54,0.0,0.73586,0.0002,21.0509]
[1778881849785,25.52,79013.22,0.0,0.73599,0.0002,21.04559]
[1778881854819,25.52,79013.07,0.0,0.73596,0.0002,21.04698]
[1778881857914,25.52,79018.93,0.0,0.73712,0.0002,21.00123]
[1778881863883,25.53,79018.34,0.0,0.73699,0.0002,21.00641]
[1778881870931,25.53,79016.35,0.0,0.73658,0.0002,21.02267]
[1778881873952,25.53,79008.52,0.0,0.73501,0.0002,21.08407]
[1778881878987,25.53,79008.28,0.0,0.73496,0.0002,21.0861]
[1778881884023,25.53,79008.68,0.0,0.73504,0.0002,21.08313]
[1778881889058,25.53,79008.86,0.0,0.73507,0.0002,21.08187]
[1778881894095,25.53,79008.38,0.0,0.735,0.0002,21.08159]
[1778881900137,25.53,79013.22,0.0,0.73596,0.0002,21.04414]
[1778881902151,25.53,79019.91,0.0,0.73728,0.0002,20.99188]
[1778881905175,25.53,79012.96,0.0,0.73589,0.0002,21.04659]
[1778881911214,25.53,79012.31,0.0,0.73576,0.0002,21.05199]
[1778881916250,25.54,79011.69,0.0,0.73563,0.0002,21.05709]
[1778881923298,25.54,79011.26,0.0,0.73553,0.0002,21.06078]
[1778881928416,25.54,79011.42,0.0,0.73556,0.0002,21.05981]
[1778881934460,25.54,79007.37,0.0,0.73475,0.0002,21.09158]
[1778881936389,25.54,78999.24,0.0,0.73312,0.0002,21.1547]
[1778881938403,25.54,79011.31,0.0,0.73553,0.0002,21.06094]
[1778881940417,25.54,79013.31,0.0,0.73593,0.0002,21.04535]
[1778881945453,25.54,79014.61,0.0,0.73618,0.0002,21.03548]
[1778881950486,25.54,79015.35,0.0,0.73633,0.0002,21.02949]
[1778881955523,25.54,79017.78,0.0,0.73684,0.0002,21.00634]
[1778881958544,25.54,79023.13,0.0,0.7379,0.0002,20.96439]
[1778881963579,25.54,79026.87,0.0,0.73864,0.0002,20.9352]
[1778881968614,25.54,79029.66,0.0,0.73918,0.0002,20.91346]
[1778881973648,25.54,79031.67,0.0,0.73957,0.0002,20.89787]
[1778881979690,25.54,79032.44,0.0,0.73972,0.0002,20.89211]
[1778881984725,25.54,79033.75,0.0,0.73997,0.0002,20.88201]
[1778881989761,25.54,79035.9,0.0,0.74039,0.0002,20.86529]
[1778881994880,25.54,79035.92,0.0,0.74038,0.0002,20.86543]
[1778882000837,25.55,79031.7,0.0,0.73954,0.0002,20.89919]
[1778882005872,25.55,79028.44,0.0,0.73889,0.0002,20.92502]
[1778882010907,25.55,79024.62,0.0,0.73814,0.0002,20.95511]
[1778882015944,25.55,79020.97,0.0,0.73744,0.0002,20.97953]
[1778882022991,25.55,79018.6,0.0,0.73698,0.0002,20.99791]
[1778882028026,25.54,79017.47,0.0,0.73676,0.0002,21.00661]
[1778882033062,25.54,79016.04,0.0,0.73648,0.0002,21.01763]
[1778882036083,25.54,79021.61,0.0,0.73758,0.0002,20.97396]
[1778882037091,25.54,79024.43,0.0,0.73814,0.0002,20.95193]
[1778882042124,25.55,79027.29,0.0,0.73869,0.0002,20.93012]
[1778882046153,25.55,79034.13,0.0,0.74002,0.0002,20.87678]
[1778882051187,25.55,79033.58,0.0,0.7399,0.0002,20.88198]
[1778882056223,25.55,79035.64,0.0,0.74028,0.0002,20.8665]
[1778882061257,25.56,79027.93,0.0,0.73874,0.0002,20.92809]
[1778882066293,25.56,79023.24,0.0,0.73781,0.0002,20.96527]
[1778882070320,25.56,79017.49,0.0,0.73667,0.0002,21.01016]
[1778882073342,25.56,79008.34,0.0,0.73488,0.0002,21.07733]
[1778882075440,25.56,79005.35,0.0,0.73429,0.0002,21.10046]
[1778882081398,25.55,79005.75,0.0,0.73438,0.0002,21.09696]
[1778882087442,25.55,79004.86,0.0,0.73421,0.0002,21.1036]
[1778882092480,25.55,79003.93,0.0,0.73403,0.0002,21.11058]
[1778882094491,25.55,78996.99,0.0,0.73264,0.0002,21.16432]
[1778882096512,25.55,78996.74,0.0,0.73259,0.0002,21.16628]
[1778882099533,25.55,78987.55,0.0,0.73075,0.0002,21.23702]
[1778882101549,25.55,78982.51,0.0,0.72973,0.0002,21.27568]
[1778882106582,25.55,78981.39,0.0,0.72951,0.0002,21.2841]
[1778882111622,25.55,78976.44,0.0,0.72852,0.0002,21.3217]
[1778882116653,25.55,78972.91,0.0,0.72781,0.0002,21.34829]
[1778882120683,25.55,78978.25,0.0,0.72889,0.0002,21.30754]
[1778882125717,25.55,78984.58,0.0,0.73017,0.0002,21.25902]
[1778882130752,25.55,78986.92,0.0,0.73064,0.0002,21.24108]
[1778882135862,25.55,78989.33,0.0,0.73114,0.0002,21.21899]
[1778882141829,25.55,78986.67,0.0,0.73058,0.0002,21.24016]
[1778882146864,25.56,78981.78,0.0,0.72958,0.0002,21.27823]
[1778882151900,25.56,78978.8,0.0,0.72897,0.0002,21.30156]
[1778882156934,25.56,78976.24,0.0,0.72844,0.0002,21.3216]
[1778882161970,25.56,78973.86,0.0,0.72795,0.0002,21.34021]
[1778882167006,25.56,78973.89,0.0,0.72794,0.0002,21.34038]
[1778882168015,25.56,78979.29,0.0,0.72903,0.0002,21.29931]
[1778882169021,25.56,78987.83,0.0,0.73075,0.0002,21.23404]
[1778882170029,25.56,78988.1,0.0,0.7308,0.0002,21.23195]
[1778882175063,25.56,78985.27,0.0,0.73024,0.0002,21.2534]
[1778882180098,25.56,78983.36,0.0,0.72985,0.0002,21.26829]
[1778882185133,25.57,78982.02,0.0,0.72957,0.0002,21.27893]
[1778882190170,25.57,78979.83,0.0,0.72912,0.0002,21.29596]
[1778882195203,25.57,78977.0,0.0,0.72857,0.0002,21.31367]
[1778882201246,25.57,78974.72,0.0,0.7281,0.0002,21.33136]
[1778882206281,25.57,78969.64,0.0,0.72707,0.0002,21.37013]
[1778882211321,25.57,78966.55,0.0,0.72644,0.0002,21.39366]
[1778882216423,25.57,78964.63,0.0,0.72605,0.0002,21.40825]
[1778882222393,25.57,78961.32,0.0,0.72538,0.0002,21.43328]
[1778882227429,25.57,78957.42,0.0,0.72459,0.0002,21.46264]
[1778882232464,25.57,78952.43,0.0,0.72356,0.0002,21.50063]
[1778882238505,25.57,78952.0,0.0,0.72345,0.0002,21.5047]
[1778882243591,25.58,78950.4,0.0,0.7231,0.0002,21.51735]
[1778882244563,25.58,78923.57,0.0,0.71761,0.00021,21.7163]
[1778882245569,25.58,78869.83,0.0,0.70644,0.00021,22.10231]
[1778882246581,25.58,78859.99,0.0,0.70438,0.00021,22.17114]
[1778882247583,25.58,78866.68,0.0,0.70579,0.00021,22.12428]
[1778882248591,25.58,78879.05,0.0,0.70838,0.00021,22.03705]
[1778882250607,25.58,78886.04,0.0,0.70985,0.00021,21.98695]
[1778882251611,25.57,78893.79,0.0,0.71151,0.00021,21.92668]
[1778882253630,25.57,78901.98,0.0,0.71322,0.00021,21.8677]
[1778882254632,25.57,78910.29,0.0,0.71494,0.00021,21.80746]
[1778882255640,25.57,78930.69,0.0,0.71914,0.00021,21.65811]
[1778882256647,25.57,78940.64,0.0,0.72118,0.0002,21.5845]
[1778882260676,25.57,78929.06,0.0,0.71879,0.00021,21.67065]
[1778882261681,25.57,78914.51,0.0,0.71579,0.00021,21.7774]
[1778882262688,25.58,78906.39,0.0,0.7141,0.00021,21.83683]
[1778882264703,25.58,78911.07,0.0,0.71504,0.00021,21.804]
[1778882265714,25.58,78918.02,0.0,0.71645,0.00021,21.75427]
[1778882266716,25.59,78926.63,0.0,0.71818,0.00021,21.69264]
[1778882267723,25.59,78927.89,0.0,0.71844,0.00021,21.68358]
[1778882272759,25.59,78926.84,0.0,0.7182,0.00021,21.6921]
[1778882277793,25.6,78934.06,0.0,0.71966,0.0002,21.63971]
[1778882280815,25.6,78927.03,0.0,0.71821,0.00021,21.6919]
[1778882281826,25.6,78920.03,0.0,0.71676,0.00021,21.74336]
[1778882286857,25.6,78921.09,0.0,0.71696,0.00021,21.7363]
[1778882291895,25.6,78919.8,0.0,0.71668,0.00021,21.74647]
[1778882296931,25.61,78922.7,0.0,0.71724,0.00021,21.72632]
[1778882301962,25.61,78920.36,0.0,0.71674,0.00021,21.74432]
[1778882306997,25.61,78933.44,0.0,0.7194,0.0002,21.64926]
[1778882308010,25.61,78939.62,0.0,0.72066,0.0002,21.60376]
[1778882313039,25.62,78942.34,0.0,0.72122,0.0002,21.58031]
[1778882318074,25.62,78946.38,0.0,0.72203,0.0002,21.55091]
[1778882322101,25.62,78955.61,0.0,0.72389,0.0002,21.48269]
[1778882324116,25.62,78965.52,0.0,0.72589,0.0002,21.40843]
[1778882325122,25.62,78978.26,0.0,0.72846,0.0002,21.31218]
[1778882330158,25.62,78974.45,0.0,0.72768,0.0002,21.34147]
[1778882335192,25.62,78972.79,0.0,0.72734,0.0002,21.35424]
[1778882339219,25.62,78964.82,0.0,0.72573,0.0002,21.41458]
[1778882344256,25.63,78959.46,0.0,0.72463,0.0002,21.45535]
[1778882349290,25.63,78950.06,0.0,0.7227,0.0002,21.52631]
[1778882350298,25.63,78941.52,0.0,0.72096,0.0002,21.58987]
[1778882355332,25.63,78939.0,0.0,0.72043,0.0002,21.609]
[1778882360367,25.63,78937.48,0.0,0.72011,0.0002,21.62071]
[1778882362382,25.63,78931.12,0.0,0.7188,0.0002,21.66782]
[1778882364397,25.63,78924.7,0.0,0.71748,0.00021,21.71518]
[1778882369432,25.64,78919.66,0.0,0.71642,0.00021,21.7528]
[1778882374467,25.64,78923.28,0.0,0.71717,0.00021,21.72305]
[1778882379503,25.64,78926.56,0.0,0.71782,0.00021,21.69999]
[1778882384538,25.65,78926.27,0.0,0.71773,0.00021,21.70302]
[1778882389572,25.65,78926.57,0.0,0.71777,0.00021,21.70169]
[1778882394606,25.65,78925.19,0.0,0.71747,0.00021,21.71256]
[1778882399642,25.66,78925.18,0.0,0.71744,0.00021,21.71337]
[1778882404677,25.66,78936.01,0.0,0.71964,0.0002,21.63464]
[1778882405684,25.66,78944.99,0.0,0.72147,0.0002,21.56849]
[1778882408704,25.66,78956.51,0.0,0.7238,0.0002,21.48304]
[1778882413749,25.66,78964.03,0.0,0.72531,0.0002,21.42726]
[1778882415755,25.66,78948.36,0.0,0.72213,0.0002,21.54447]
[1778882420792,25.66,78944.09,0.0,0.72126,0.0002,21.57632]
[1778882425824,25.66,78943.27,0.0,0.72108,0.0002,21.58265]
[1778882427935,25.66,78937.24,0.0,0.71985,0.0002,21.62726]
[1778882433884,25.66,78933.4,0.0,0.71909,0.0002,21.65139]
[1778882438006,25.67,78942.35,0.0,0.72092,0.0002,21.58548]
[1778882438918,25.67,78942.35,0.0,0.72091,0.0002,21.58562]
[1778882443958,25.67,78943.52,0.0,0.72114,0.0002,21.5774]
[1778882446978,25.67,78951.21,0.0,0.7227,0.0002,21.52042]
[1778882452013,25.67,78953.69,0.0,0.7232,0.0002,21.50225]
[1778882457047,25.67,78953.58,0.0,0.72317,0.0002,21.50342]
[1778882462088,25.67,78953.61,0.0,0.72317,0.0002,21.50352]
[1778882468224,25.67,78953.44,0.0,0.72312,0.0002,21.50529]
[1778882473160,25.67,78966.03,0.0,0.72566,0.0002,21.4114]
[1778882474167,25.67,78966.74,0.0,0.7258,0.0002,21.40623]
[1778882479202,25.68,78961.19,0.0,0.72465,0.0002,21.44887]
[1778882484237,25.68,78961.55,0.0,0.7247,0.0002,21.4469]
[1778882489273,25.68,78975.31,0.0,0.72747,0.0002,21.344]
[1778882490280,25.68,78990.93,0.0,0.7306,0.0002,21.22539]
[1778882495316,25.68,78993.81,0.0,0.7312,0.0002,21.19945]
[1778882500351,25.68,78995.73,0.0,0.73158,0.0002,21.18491]
[1778882505387,25.68,78993.54,0.0,0.73114,0.0002,21.2018]
[1778882506392,25.68,78987.11,0.0,0.72985,0.0002,21.25093]
[1778882510421,25.68,78981.17,0.0,0.72865,0.0002,21.29618]
[1778882515455,25.68,78975.46,0.0,0.72751,0.0002,21.33939]
[1778882520491,25.68,78973.37,0.0,0.72709,0.0002,21.3551]
[1778882525526,25.68,78970.15,0.0,0.72644,0.0002,21.37927]
[1778882530562,25.68,78969.99,0.0,0.72641,0.0002,21.38035]
[1778882535596,25.68,78968.25,0.0,0.72606,0.0002,21.3936]
[1778882539624,25.68,78977.99,0.0,0.72801,0.0002,21.32029]
[1778882542645,25.69,78972.38,0.0,0.72688,0.0002,21.36287]
[1778882545669,25.69,78964.11,0.0,0.72521,0.0002,21.42505]
[1778882550701,25.68,78963.77,0.0,0.72515,0.0002,21.42745]
[1778882556744,25.68,78965.99,0.0,0.72562,0.0002,21.40663]
[1778882561779,25.69,78959.99,0.0,0.72441,0.0002,21.45166]
[1778882566818,25.69,78952.89,0.0,0.72296,0.0002,21.50496]
[1778882571853,25.69,78951.39,0.0,0.72265,0.0002,21.51635]
[1778882573866,25.69,78959.71,0.0,0.72433,0.0002,21.45449]
[1778882579002,25.69,78956.66,0.0,0.72371,0.0002,21.47757]
[1778882580920,25.69,78949.01,0.0,0.72215,0.0002,21.53466]
[1778882585952,25.69,78953.55,0.0,0.72306,0.0002,21.50142]
[1778882590987,25.69,78955.94,0.0,0.72352,0.0002,21.48432]
[1778882595016,25.7,78965.54,0.0,0.72545,0.0002,21.41302]
[1778882601057,25.7,78965.01,0.0,0.72534,0.0002,21.41739]
[1778882606093,25.7,78964.97,0.0,0.72531,0.0002,21.41825]
[1778882611127,25.7,78965.02,0.0,0.72533,0.0002,21.4146]
[1778882616162,25.7,78970.41,0.0,0.7264,0.0002,21.37495]
[1778882619284,25.71,78972.54,0.0,0.72681,0.0002,21.35939]
[1778882625225,25.71,78971.61,0.0,0.72661,0.0002,21.36689]
[1778882630263,25.71,78970.82,0.0,0.72644,0.0002,21.37336]
[1778882635295,25.71,78974.54,0.0,0.72718,0.0002,21.34581]
[1778882641337,25.71,78973.79,0.0,0.72701,0.0002,21.35213]
[1778882648386,25.72,78971.22,0.0,0.72648,0.0002,21.372]
[1778882654432,25.72,78977.57,0.0,0.72775,0.0002,21.32449]
[1778882658460,25.72,78983.03,0.0,0.72884,0.0002,21.28348]
[1778882663495,25.72,78984.41,0.0,0.72911,0.0002,21.27326]
[1778882669637,25.72,78979.8,0.0,0.72818,0.0002,21.30832]
[1778882670544,25.72,78979.8,0.0,0.72818,0.0002,21.30832]
[1778882675582,25.72,78974.42,0.0,0.72713,0.0002,21.3447]
[1778882680614,25.72,78977.12,0.0,0.72767,0.0002,21.32434]
[1778882688670,25.72,78977.08,0.0,0.72766,0.0002,21.32474]
[1778882692698,25.72,78986.21,0.0,0.72949,0.0002,21.25546]
[1778882696728,25.72,78992.58,0.0,0.73077,0.0002,21.20675]
[1778882701761,25.72,78995.0,0.0,0.73126,0.0002,21.18807]
[1778882706795,25.72,79000.48,0.0,0.73236,0.0002,21.14609]
[1778882712838,25.72,79002.3,0.0,0.73272,0.0002,21.13227]
[1778882717873,25.72,79005.69,0.0,0.73338,0.0002,21.10648]
[1778882722908,25.72,79006.53,0.0,0.73354,0.0002,21.10042]
[1778882727946,25.72,79004.3,0.0,0.73309,0.0002,21.11798]
[1778882732983,25.72,79003.15,0.0,0.73288,0.0002,21.12297]
[1778882738016,25.72,78997.49,0.0,0.73175,0.0002,21.16654]
[1778882743052,25.72,78998.45,0.0,0.73193,0.0002,21.1593]
[1778882748088,25.72,78997.3,0.0,0.7317,0.0002,21.16821]
[1778882753122,25.72,78996.17,0.0,0.73147,0.0002,21.17711]
[1778882758157,25.73,78997.7,0.0,0.73176,0.0002,21.1661]
[1778882763192,25.73,78996.57,0.0,0.73151,0.0002,21.1755]
[1778882768227,25.73,78998.29,0.0,0.73184,0.0002,21.16302]
[1778882773263,25.73,78999.3,0.0,0.73202,0.0002,21.15598]
[1778882778297,25.74,79003.62,0.0,0.73287,0.0002,21.12342]
[1778882783332,25.74,79004.27,0.0,0.73299,0.0002,21.11871]
[1778882788367,25.74,79008.41,0.0,0.73381,0.0002,21.08723]
[1778882793402,25.74,79004.57,0.0,0.73307,0.0002,21.11282]
[1778882798438,25.74,79002.62,0.0,0.73267,0.0002,21.12789]
[1778882803476,25.74,79000.88,0.0,0.73233,0.0002,21.14129]
[1778882808508,25.74,78997.05,0.0,0.73156,0.0002,21.17064]
[1778882814549,25.74,78998.44,0.0,0.73184,0.0002,21.1599]
[1778882819587,25.74,78999.97,0.0,0.73215,0.0002,21.14814]
[1778882824619,25.74,78998.96,0.0,0.73195,0.0002,21.15584]
[1778882829655,25.74,79001.3,0.0,0.73241,0.0002,21.13793]
[1778882835698,25.74,79002.63,0.0,0.73268,0.0002,21.12782]
[1778882840851,25.74,79003.57,0.0,0.73286,0.0002,21.12069]
[1778882846824,25.74,79004.02,0.0,0.73295,0.0002,21.11738]
[1778882852869,25.74,79005.39,0.0,0.73324,0.0002,21.10285]
[1778882857902,25.74,79007.09,0.0,0.73358,0.0002,21.08998]
[1778882863943,25.74,79005.27,0.0,0.73321,0.0002,21.10417]
[1778882871064,25.74,79004.33,0.0,0.73302,0.0002,21.11156]
[1778882877040,25.74,79003.31,0.0,0.73281,0.0002,21.1195]
[1778882882077,25.74,79003.63,0.0,0.73288,0.0002,21.1171]
[1778882887110,25.74,79006.33,0.0,0.73341,0.0002,21.09655]
[1778882892145,25.74,79006.14,0.0,0.73337,0.0002,21.09817]
[1778882897180,25.74,79006.11,0.0,0.73336,0.0002,21.09858]
[1778882904229,25.74,79006.11,0.0,0.73335,0.0002,21.09888]
[1778882910271,25.75,79006.07,0.0,0.73333,0.0002,21.09948]
[1778882915308,25.75,79006.56,0.0,0.73345,0.0002,21.09184]
[1778882920342,25.75,79004.76,0.0,0.73309,0.0002,21.10595]
[1778882925378,25.75,79006.84,0.0,0.73349,0.0002,21.09028]
[1778882931486,25.75,79006.5,0.0,0.73341,0.0002,21.09332]
[1778882937467,25.75,79002.69,0.0,0.73265,0.0002,21.12296]
[1778882942501,25.75,79002.92,0.0,0.73269,0.0002,21.12141]
[1778882948543,25.75,79003.66,0.0,0.73283,0.0002,21.11601]
[1778882953580,25.75,79005.61,0.0,0.73321,0.0002,21.10119]
[1778882958613,25.75,79007.13,0.0,0.7335,0.0002,21.08985]
[1778882963649,25.76,79007.56,0.0,0.73358,0.0002,21.08699]
[1778882968683,25.76,79006.98,0.0,0.73345,0.0002,21.09181]
[1778882973719,25.76,79006.9,0.0,0.73346,0.0002,21.0886]
[1778882978754,25.76,79006.85,0.0,0.73344,0.0002,21.08932]
[1778882983788,25.76,79006.43,0.0,0.73335,0.0002,21.09287]
[1778882988823,25.76,79006.1,0.0,0.73328,0.0002,21.0957]
[1778882993862,25.76,79006.37,0.0,0.73332,0.0002,21.09393]
[1778882998897,25.76,79006.51,0.0,0.73334,0.0002,21.09315]
[1778883003936,25.76,79005.56,0.0,0.73315,0.0002,21.10071]
[1778883008967,25.77,79005.89,0.0,0.73321,0.0002,21.09843]
[1778883017025,25.77,79005.97,0.0,0.73321,0.0002,21.09822]
[1778883018032,25.77,79012.31,0.0,0.73447,0.0002,21.04957]
[1778883019038,25.77,79017.92,0.0,0.73557,0.0002,21.00642]
[1778883024076,25.77,79022.08,0.0,0.73639,0.0002,20.97457]
[1778883030118,25.77,79021.86,0.0,0.73634,0.0002,20.97665]
[1778883032330,25.77,79029.67,0.0,0.7379,0.0002,20.91196]
[1778883036159,25.77,79021.18,0.0,0.73622,0.0002,20.97828]
[1778883037166,25.77,79014.34,0.0,0.73486,0.0002,21.03115]
[1778883042403,25.77,79012.33,0.0,0.73446,0.0002,21.04666]
[1778883048243,25.77,79012.44,0.0,0.73449,0.0002,21.04584]
[1778883053282,25.77,79015.25,0.0,0.73504,0.0002,21.02425]
[1778883058315,25.77,79018.11,0.0,0.7356,0.0002,21.00245]
[1778883062543,25.77,79011.51,0.0,0.73429,0.0002,21.05352]
[1778883066373,25.77,79005.92,0.0,0.73318,0.0002,21.09643]
[1778883071407,25.77,79005.67,0.0,0.73314,0.0002,21.09812]
[1778883077449,25.77,79006.28,0.0,0.73326,0.0002,21.09321]
[1778883082682,25.77,79007.05,0.0,0.73342,0.0002,21.08724]
[1778883088526,25.77,79015.61,0.0,0.73512,0.0002,21.02129]
[1778883089535,25.77,79015.39,0.0,0.73507,0.0002,21.02301]
[1778883094568,25.77,79014.25,0.0,0.73487,0.0002,21.02776]
[1778883099604,25.77,79012.71,0.0,0.73456,0.0002,21.03978]
[1778883105645,25.77,79011.39,0.0,0.7343,0.0002,21.05008]
[1778883111689,25.77,79010.29,0.0,0.73408,0.0002,21.05868]
[1778883117738,25.77,79009.48,0.0,0.73391,0.0002,21.06504]
[1778883122963,25.77,79008.88,0.0,0.73379,0.0002,21.0698]
[1778883129822,25.77,79010.13,0.0,0.73403,0.0002,21.06044]
[1778883134860,25.77,79019.16,0.0,0.73582,0.0002,20.99088]
[1778883137879,25.78,79026.52,0.0,0.73727,0.0002,20.93389]
[1778883142913,25.78,79026.39,0.0,0.73724,0.0002,20.93513]
[1778883148955,25.78,79027.23,0.0,0.73739,0.0002,20.92896]
[1778883153990,25.78,79028.4,0.0,0.73764,0.0002,20.91616]
[1778883159025,25.78,79030.71,0.0,0.73808,0.0002,20.89869]
[1778883167082,25.78,79030.9,0.0,0.7381,0.0002,20.89794]
[1778883172120,25.78,79031.23,0.0,0.73816,0.0002,20.89577]
[1778883177159,25.78,79027.82,0.0,0.73748,0.0002,20.92262]
[1778883182191,25.79,79024.43,0.0,0.73681,0.0002,20.9491]
[1778883187227,25.79,79019.93,0.0,0.73592,0.0002,20.98391]
[1778883192262,25.78,79020.12,0.0,0.73596,0.0002,20.98238]
[1778883193455,25.78,79012.22,0.0,0.7344,0.0002,21.04333]
[1778883194275,25.78,79012.22,0.0,0.7344,0.0002,21.04326]
[1778883199311,25.78,79014.36,0.0,0.73483,0.0002,21.02656]
[1778883204344,25.78,79013.74,0.0,0.73471,0.0002,21.03113]
[1778883209384,25.78,79013.33,0.0,0.73463,0.0002,21.03439]
[1778883214420,25.79,79012.21,0.0,0.73442,0.0002,21.03928]
[1778883223665,25.78,79011.18,0.0,0.73422,0.0002,21.04711]
[1778883229525,25.78,79010.04,0.0,0.73399,0.0002,21.05595]
[1778883234559,25.78,79010.54,0.0,0.73409,0.0002,21.052]
[1778883239596,25.78,79011.14,0.0,0.73421,0.0002,21.04732]
[1778883246644,25.78,79010.01,0.0,0.73399,0.0002,21.05592]
[1778883251679,25.78,79009.96,0.0,0.73398,0.0002,21.05626]
[1778883256714,25.78,79010.26,0.0,0.73404,0.0002,21.05393]
[1778883261750,25.79,79012.27,0.0,0.73443,0.0002,21.03881]
[1778883266785,25.79,79012.39,0.0,0.73446,0.0002,21.03794]
[1778883272828,25.79,79011.08,0.0,0.73423,0.0002,21.04382]
[1778883276856,25.78,79005.24,0.0,0.73307,0.0002,21.0886]
[1778883281892,25.78,79004.33,0.0,0.73289,0.0002,21.09534]
[1778883286927,25.78,79006.73,0.0,0.73338,0.0002,21.07671]
[1778883291962,25.78,79005.81,0.0,0.73319,0.0002,21.08368]
[1778883297002,25.78,79005.16,0.0,0.73307,0.0002,21.08848]
[1778883302033,25.78,79005.04,0.0,0.73306,0.0002,21.08902]
[1778883307069,25.78,79007.83,0.0,0.73362,0.0002,21.0673]
[1778883312104,25.78,79007.74,0.0,0.73361,0.0002,21.06776]
[1778883317139,25.78,79006.51,0.0,0.73337,0.0002,21.07691]
[1778883320160,25.78,79000.42,0.0,0.73216,0.0002,21.12329]
[1778883325196,25.78,78999.88,0.0,0.73207,0.0002,21.12685]
[1778883326204,25.78,78994.55,0.0,0.73101,0.0002,21.16742]
[1778883332245,25.78,78994.67,0.0,0.73106,0.0002,21.16234]
[1778883337280,25.78,78994.35,0.0,0.731,0.0002,21.16482]
[1778883342315,25.78,78996.15,0.0,0.73136,0.0002,21.15116]
[1778883347351,25.78,78995.03,0.0,0.73113,0.0002,21.15976]
[1778883352386,25.78,79000.93,0.0,0.7323,0.0002,21.11485]
[1778883357420,25.78,79000.78,0.0,0.73227,0.0002,21.11623]
[1778883362455,25.78,79003.55,0.0,0.73281,0.0002,21.09522]
[1778883367490,25.78,79004.88,0.0,0.73308,0.0002,21.08512]
[1778883374728,25.78,79003.07,0.0,0.73271,0.0002,21.09937]
[1778883380583,25.78,79002.68,0.0,0.73262,0.0002,21.10271]
[1778883385616,25.78,79002.84,0.0,0.73264,0.0002,21.10178]
[1778883390651,25.78,78997.58,0.0,0.73159,0.0002,21.14216]
[1778883395693,25.78,78996.49,0.0,0.7314,0.0002,21.14636]
[1778883400722,25.78,78993.37,0.0,0.73078,0.0002,21.17005]
[1778883406953,25.78,78991.07,0.0,0.73033,0.0002,21.18734]
[1778883412807,25.78,78993.5,0.0,0.73082,0.0002,21.16865]
[1778883417842,25.78,78994.49,0.0,0.73102,0.0002,21.16098]
[1778883422879,25.78,78994.43,0.0,0.73101,0.0002,21.1613]
[1778883427914,25.78,78997.75,0.0,0.73167,0.0002,21.13594]
[1778883432949,25.78,78997.3,0.0,0.73158,0.0002,21.13936]
[1778883437983,25.78,78996.69,0.0,0.73146,0.0002,21.14398]
[1778883443020,25.78,78996.36,0.0,0.7314,0.0002,21.14646]
[1778883448055,25.78,78997.92,0.0,0.73171,0.0002,21.13453]
[1778883454284,25.78,78997.9,0.0,0.73173,0.0002,21.13056]
[1778883460139,25.78,78998.06,0.0,0.73176,0.0002,21.12939]
[1778883465173,25.78,79002.13,0.0,0.73257,0.0002,21.09846]
[1778883470208,25.78,79004.58,0.0,0.73305,0.0002,21.08]
[1778883475243,25.78,79002.61,0.0,0.73265,0.0002,21.09539]
[1778883480278,25.78,79001.87,0.0,0.7325,0.0002,21.10131]
[1778883485314,25.78,79002.27,0.0,0.73257,0.0002,21.09851]
[1778883488336,25.78,79007.66,0.0,0.73363,0.0002,21.05744]
[1778883493369,25.79,79008.1,0.0,0.73372,0.0002,21.05432]
[1778883499411,25.79,79009.72,0.0,0.73403,0.0002,21.04223]
[1778883504446,25.79,79010.37,0.0,0.73415,0.0002,21.03758]
[1778883509483,25.79,79012.53,0.0,0.73456,0.0002,21.02151]
[1778883516530,25.79,79011.0,0.0,0.73427,0.0002,21.02985]
[1778883521565,25.79,79010.19,0.0,0.7341,0.0002,21.03662]
[1778883526604,25.8,79009.27,0.0,0.7339,0.0002,21.04426]
[1778883531639,25.8,79008.38,0.0,0.73371,0.0002,21.05166]
[1778883536674,25.8,79005.76,0.0,0.73317,0.0002,21.07231]
[1778883537867,25.8,78998.19,0.0,0.73167,0.0002,21.13025]
[1778883543723,25.8,78998.33,0.0,0.73169,0.0002,21.12945]
[1778883548758,25.8,78999.3,0.0,0.73187,0.0002,21.12243]
[1778883553794,25.8,78999.7,0.0,0.73194,0.0002,21.11972]
[1778883560021,25.8,79000.48,0.0,0.73209,0.0002,21.11399]
[1778883565878,25.8,79000.61,0.0,0.73212,0.0002,21.11304]
[1778883570913,25.8,78995.63,0.0,0.73112,0.0002,21.15109]
[1778883577962,25.8,78993.33,0.0,0.73069,0.0002,21.16442]
[1778883582998,25.8,78993.89,0.0,0.7308,0.0002,21.16019]
[1778883588032,25.8,78993.34,0.0,0.73069,0.0002,21.16439]
[1778883593067,25.8,78992.64,0.0,0.73055,0.0002,21.16968]
[1778883598103,25.8,78992.91,0.0,0.73061,0.0002,21.16758]
[1778883605161,25.8,78993.41,0.0,0.73071,0.0002,21.16372]
[1778883610198,25.8,78994.25,0.0,0.73088,0.0002,21.15726]
[1778883615238,25.8,78992.77,0.0,0.73059,0.0002,21.16841]
[1778883620442,25.8,78993.97,0.0,0.73083,0.0002,21.15907]
[1778883626309,25.8,78993.27,0.0,0.7307,0.0002,21.16421]
[1778883630512,25.8,78984.5,0.0,0.72893,0.0002,21.23094]
[1778883636377,25.8,78983.72,0.0,0.72879,0.0002,21.2332]
[1778883640582,25.81,78978.13,0.0,0.72766,0.0002,21.27578]
[1778883642420,25.81,78970.85,0.0,0.72619,0.0002,21.33053]
[1778883643428,25.81,78963.15,0.0,0.72464,0.0002,21.38809]
[1778883644433,25.81,78957.12,0.0,0.72341,0.0002,21.43316]
[1778883649468,25.81,78957.92,0.0,0.72357,0.0002,21.42762]
[1778883650479,25.81,78964.49,0.0,0.72489,0.0002,21.37883]
[1778883657525,25.81,78968.14,0.0,0.72561,0.0002,21.35238]
[1778883669610,25.81,78965.88,0.0,0.72513,0.0002,21.37]
[1778883674643,25.82,78965.97,0.0,0.72514,0.0002,21.36959]
[1778883679679,25.82,78962.73,0.0,0.72448,0.0002,21.39399]
[1778883684714,25.82,78961.01,0.0,0.72412,0.0002,21.40715]
[1778883689749,25.82,78968.05,0.0,0.72554,0.0002,21.35497]
[1778883694785,25.82,78974.58,0.0,0.72687,0.0002,21.30228]
[1778883702013,25.82,78978.57,0.0,0.72766,0.0002,21.27284]
[1778883707876,25.82,78980.49,0.0,0.72803,0.0002,21.25884]
[1778883713918,25.82,78983.49,0.0,0.72862,0.0002,21.23671]
[1778883718954,25.83,78984.88,0.0,0.72889,0.0002,21.22663]
[1778883722155,25.83,79000.3,0.0,0.73197,0.0002,21.10979]
[1778883722983,25.83,79000.3,0.0,0.73196,0.0002,21.10987]
[1778883726005,25.83,79005.84,0.0,0.73306,0.0002,21.06761]
[1778883729026,25.83,79012.8,0.0,0.73444,0.0002,21.01444]
[1778883734060,25.83,79012.9,0.0,0.73445,0.0002,21.01392]
[1778883739095,25.83,79014.98,0.0,0.73486,0.0002,20.99796]
[1778883745138,25.83,79016.95,0.0,0.73525,0.0002,20.98288]
[1778883750172,25.83,79015.8,0.0,0.73502,0.0002,20.99191]
[1778883755207,25.83,79015.8,0.0,0.73505,0.0002,20.98775]
[1778883760243,25.83,79015.03,0.0,0.7349,0.0002,20.99362]
[1778883765278,25.83,79014.0,0.0,0.73469,0.0002,21.00149]
[1778883770314,25.83,79012.93,0.0,0.73448,0.0002,21.00966]
[1778883775347,25.83,79012.99,0.0,0.7345,0.0002,21.00915]
[1778883780561,25.83,79012.65,0.0,0.73443,0.0002,21.01171]
[1778883786424,25.83,79007.03,0.0,0.73332,0.0002,21.05479]
[1778883792645,25.83,79007.54,0.0,0.73342,0.0002,21.05062]
[1778883798509,25.83,79009.36,0.0,0.73379,0.0002,21.03654]
[1778883803543,25.83,79008.91,0.0,0.7337,0.0002,21.03993]
[1778883809585,25.83,79008.64,0.0,0.73365,0.0002,21.04193]
[1778883814621,25.83,79008.18,0.0,0.73359,0.0002,21.04123]
[1778883819655,25.83,79009.45,0.0,0.73384,0.0002,21.0315]
[1778883824693,25.83,79007.9,0.0,0.73353,0.0002,21.04359]
[1778883829726,25.83,79008.92,0.0,0.73372,0.0002,21.03598]
[1778883834762,25.83,79008.53,0.0,0.73365,0.0002,21.03898]
[1778883839796,25.83,79014.51,0.0,0.73483,0.0002,20.99316]
[1778883844832,25.83,79011.86,0.0,0.7343,0.0002,21.0137]
[1778883850049,25.83,79014.44,0.0,0.73481,0.0002,20.994]
[1778883855084,25.83,79014.53,0.0,0.73482,0.0002,20.99359]
[1778883860944,25.83,79017.18,0.0,0.73533,0.0002,20.97357]
[1778883865978,25.83,79018.87,0.0,0.73566,0.0002,20.96079]
[1778883871013,25.83,79024.04,0.0,0.7367,0.0002,20.91698]
[1778883877056,25.84,79027.56,0.0,0.73738,0.0002,20.8902]
[1778883882273,25.84,79029.08,0.0,0.73767,0.0002,20.87882]
[1778883888133,25.84,79029.24,0.0,0.73769,0.0002,20.87806]
[1778883893168,25.84,79024.47,0.0,0.73675,0.0002,20.91532]
[1778883898202,25.84,79024.01,0.0,0.73665,0.0002,20.91906]
[1778883903237,25.84,79022.07,0.0,0.73626,0.0002,20.93421]
[1778883909279,25.84,79021.88,0.0,0.73622,0.0002,20.93584]
[1778883914318,25.84,79024.59,0.0,0.73675,0.0002,20.91508]
[1778883919351,25.84,79024.74,0.0,0.73678,0.0002,20.91409]
[1778883922374,25.84,79007.77,0.0,0.73342,0.0002,21.04468]
[1778883927407,25.84,79011.01,0.0,0.73407,0.0002,21.01968]
[1778883932442,25.84,79010.3,0.0,0.73397,0.0002,21.02058]
[1778883937477,25.84,79006.82,0.0,0.73329,0.0002,21.04683]
[1778883942513,25.84,79006.98,0.0,0.73332,0.0002,21.0454]
[1778883947549,25.84,79007.11,0.0,0.73335,0.0002,21.04428]
[1778883953589,25.84,79007.08,0.0,0.73335,0.0002,21.04442]
[1778883958625,25.84,79004.09,0.0,0.73275,0.0002,21.06725]
[1778883963844,25.84,79004.02,0.0,0.73274,0.0002,21.06763]
[1778883969701,25.84,79001.99,0.0,0.73234,0.0002,21.08311]
[1778883974741,25.84,79002.64,0.0,0.73246,0.0002,21.07839]
[1778883979772,25.84,79009.61,0.0,0.73384,0.0002,21.02543]
[1778883985814,25.84,79009.42,0.0,0.73378,0.0002,21.02766]
[1778883991855,25.84,79008.68,0.0,0.73365,0.0002,21.02991]
[1778883994876,25.84,78999.5,0.0,0.73181,0.0002,21.10032]
[1778883999911,25.85,79003.65,0.0,0.73263,0.0002,21.06908]
[1778884006961,25.85,79003.84,0.0,0.73265,0.0002,21.06823]
[1778884011996,25.85,79002.66,0.0,0.73241,0.0002,21.07765]
[1778884017233,25.85,79002.27,0.0,0.73232,0.0002,21.08096]
[1778884023073,25.85,79002.93,0.0,0.73244,0.0002,21.07633]
[1778884028309,25.85,79003.58,0.0,0.73256,0.0002,21.07175]
[1778884034151,25.85,79003.96,0.0,0.73263,0.0002,21.0693]
[1778884039387,25.86,79003.75,0.0,0.73257,0.0002,21.07126]
[1778884045430,25.86,79005.79,0.0,0.73297,0.0002,21.05615]
[1778884052277,25.86,79005.59,0.0,0.73294,0.0002,21.05406]
[1778884057514,25.86,79004.79,0.0,0.73278,0.0002,21.06038]
[1778884065574,25.86,79004.67,0.0,0.73275,0.0002,21.06159]
[1778884072419,25.86,79004.86,0.0,0.73278,0.0002,21.06041]
[1778884077660,25.86,79004.56,0.0,0.73271,0.0002,21.0629]
[1778884082488,25.86,78998.97,0.0,0.7316,0.0002,21.10566]
[1778884087523,25.86,78994.85,0.0,0.73078,0.0002,21.1369]
[1778884092560,25.86,78994.02,0.0,0.73061,0.0002,21.1431]
[1778884098807,25.86,78990.31,0.0,0.72988,0.0002,21.17101]
[1778884106872,25.86,78990.54,0.0,0.72994,0.0002,21.16869]
[1778884112701,25.86,78992.46,0.0,0.73036,0.0002,21.14965]
[1778884118956,25.86,78992.15,0.0,0.73031,0.0002,21.15151]
[1778884127012,25.85,78992.15,0.0,0.73033,0.0002,21.15093]
[1778884132841,25.85,78995.36,0.0,0.73097,0.0002,21.12625]
[1778884137874,25.85,78996.57,0.0,0.73122,0.0002,21.1168]
[1778884143929,25.85,78997.04,0.0,0.73132,0.0002,21.11293]
[1778884145936,25.85,79003.77,0.0,0.73266,0.0002,21.0616]
[1778884150970,25.85,79003.78,0.0,0.73267,0.0002,21.06154]
[1778884156004,25.85,78999.15,0.0,0.73175,0.0002,21.09675]
[1778884161039,25.85,78996.91,0.0,0.73131,0.0002,21.11356]
[1778884164061,25.85,79003.01,0.0,0.73252,0.0002,21.06702]
[1778884168089,25.85,79008.96,0.0,0.7337,0.0002,21.0216]
[1778884169095,25.85,79014.72,0.0,0.73484,0.0002,20.97749]
[1778884174130,25.85,79017.97,0.0,0.7355,0.0002,20.94886]
[1778884179379,25.85,79019.48,0.0,0.73579,0.0002,20.93767]
[1778884185208,25.85,79014.48,0.0,0.7348,0.0002,20.9762]
[1778884190242,25.85,79014.11,0.0,0.73473,0.0002,20.97896]
[1778884196285,25.85,79015.33,0.0,0.73497,0.0002,20.96965]
[1778884198299,25.85,79022.12,0.0,0.73631,0.0002,20.9174]
[1778884203334,25.86,79026.34,0.0,0.73713,0.0002,20.88522]
[1778884208586,25.86,79031.81,0.0,0.73819,0.0002,20.84324]
[1778884214412,25.86,79034.67,0.0,0.73874,0.0002,20.8215]
[1778884217432,25.86,79043.89,0.0,0.74055,0.0002,20.7498]
[1778884220671,25.86,79049.17,0.0,0.74157,0.0002,20.70878]
[1778884228727,25.86,79054.07,0.0,0.7425,0.00019,20.67135]
[1778884233762,25.87,79058.37,0.0,0.74335,0.00019,20.63411]
[1778884239587,25.87,79059.66,0.0,0.74357,0.00019,20.62495]
[1778884244626,25.87,79064.09,0.0,0.74441,0.00019,20.59075]
[1778884246637,25.87,79070.85,0.0,0.74572,0.00019,20.53745]
[1778884248867,25.87,79065.19,0.0,0.74462,0.00019,20.58237]
[1778884253902,25.87,79064.32,0.0,0.74445,0.00019,20.58925]
[1778884259726,25.87,79065.19,0.0,0.74462,0.00019,20.58223]
[1778884263972,25.87,79073.26,0.0,0.74619,0.00019,20.51823]
[1778884264763,25.87,79073.26,0.0,0.74619,0.00019,20.51829]
[1778884269797,25.87,79073.4,0.0,0.7462,0.00019,20.51752]
[1778884275049,25.87,79075.63,0.0,0.74663,0.00019,20.50019]
[1778884280875,25.88,79080.97,0.0,0.74764,0.00019,20.45825]
[1778884286927,25.88,79078.65,0.0,0.74718,0.00019,20.47752]
[1778884292959,25.88,79078.56,0.0,0.74717,0.00019,20.47472]
[1778884297994,25.88,79077.81,0.0,0.74702,0.00019,20.48124]
[1778884303031,25.88,79076.56,0.0,0.74676,0.00019,20.49172]
[1778884308066,25.89,79068.74,0.0,0.74524,0.00019,20.55426]
[1778884309073,25.89,79057.77,0.0,0.74311,0.00019,20.64089]
[1778884310080,25.89,79057.83,0.0,0.74312,0.00019,20.64035]
[1778884315115,25.88,79057.13,0.0,0.743,0.00019,20.64541]
[1778884320149,25.88,79060.8,0.0,0.74372,0.00019,20.61613]
[1778884327198,25.88,79062.65,0.0,0.74409,0.00019,20.60099]
[1778884333241,25.88,79058.68,0.0,0.74333,0.00019,20.63174]
[1778884335256,25.88,79065.7,0.0,0.7447,0.00019,20.5762]
[1778884340291,25.88,79062.69,0.0,0.74412,0.00019,20.59964]
[1778884346547,25.88,79063.95,0.0,0.74438,0.00019,20.58912]
[1778884353381,25.87,79065.44,0.0,0.74472,0.00019,20.57245]
[1778884358416,25.87,79067.75,0.0,0.74517,0.00019,20.55371]
[1778884363451,25.87,79069.63,0.0,0.74555,0.00019,20.53841]
[1778884369494,25.87,79071.31,0.0,0.74588,0.00019,20.52474]
[1778884375750,25.87,79071.45,0.0,0.74592,0.00019,20.52334]
[1778884381577,25.87,79072.37,0.0,0.7461,0.00019,20.51579]
[1778884386617,25.87,79072.82,0.0,0.74619,0.00019,20.51204]
[1778884391647,25.87,79071.07,0.0,0.74586,0.00019,20.52574]
[1778884396682,25.87,79071.29,0.0,0.7459,0.00019,20.52376]
[1778884401720,25.87,79071.21,0.0,0.74589,0.00019,20.52415]
[1778884403948,25.87,79065.21,0.0,0.74473,0.00019,20.57162]
[1778884409776,25.86,79060.5,0.0,0.74383,0.00019,20.60826]
[1778884414811,25.86,79055.47,0.0,0.7429,0.00019,20.64314]
[1778884419850,25.86,79054.53,0.0,0.74273,0.00019,20.65006]
[1778884426899,25.86,79052.78,0.0,0.7424,0.0002,20.6632]
[1778884433951,25.86,79051.84,0.0,0.74223,0.0002,20.67003]
[1778884438982,25.86,79042.57,0.0,0.74042,0.0002,20.74254]
[1778884444018,25.86,79038.57,0.0,0.73964,0.0002,20.77378]
[1778884448046,25.86,79029.97,0.0,0.73794,0.0002,20.84114]
[1778884451067,25.86,79023.53,0.0,0.73666,0.0002,20.89144]
[1778884456317,25.86,79020.9,0.0,0.73612,0.0002,20.91255]
[1778884461137,25.86,79015.04,0.0,0.73495,0.0002,20.95822]
[1778884464158,25.87,79008.13,0.0,0.73357,0.0002,21.01149]
[1778884469192,25.87,79002.33,0.0,0.73241,0.0002,21.05601]
[1778884475239,25.87,79000.42,0.0,0.73206,0.0002,21.06638]
[1778884480273,25.87,78999.57,0.0,0.73188,0.0002,21.07305]
[1778884484298,25.87,79006.46,0.0,0.73325,0.0002,21.02073]
[1778884490341,25.87,79006.67,0.0,0.73328,0.0002,21.01973]
[1778884495375,25.87,79005.7,0.0,0.73307,0.0002,21.02752]
[1778884496382,25.87,79018.96,0.0,0.7357,0.0002,20.92591]
[1778884497389,25.87,79024.75,0.0,0.73684,0.0002,20.8813]
[1778884500410,25.87,79031.62,0.0,0.73819,0.0002,20.82831]
[1778884505445,25.87,79028.74,0.0,0.73761,0.0002,20.85102]
[1778884510481,25.87,79024.35,0.0,0.73674,0.0002,20.88533]
[1778884516740,25.88,79029.39,0.0,0.73772,0.0002,20.84659]
[1778884523576,25.88,79027.7,0.0,0.73738,0.0002,20.85997]
[1778884528610,25.88,79026.88,0.0,0.73721,0.0002,20.8668]
[1778884530838,25.88,79021.12,0.0,0.73607,0.0002,20.91139]
[1778884532639,25.88,79018.0,0.0,0.73549,0.0002,20.93117]
[1778884537674,25.88,79016.34,0.0,0.73516,0.0002,20.9438]
[1778884542710,25.88,79014.49,0.0,0.7348,0.0002,20.9579]
[1778884548751,25.88,79013.71,0.0,0.73465,0.0002,20.96378]
[1778884553788,25.88,79012.23,0.0,0.73435,0.0002,20.97509]
[1778884558822,25.88,79010.48,0.0,0.73401,0.0002,20.98847]
[1778884564073,25.88,79010.01,0.0,0.73391,0.0002,20.99216]
[1778884569898,25.88,79010.09,0.0,0.73392,0.0002,20.99179]
[1778884574934,25.88,79009.72,0.0,0.73384,0.0002,20.99493]
[1778884579968,25.88,79009.29,0.0,0.73375,0.0002,20.99854]
[1778884586011,25.88,79008.92,0.0,0.73367,0.0002,21.00174]
[1778884591047,25.88,79016.53,0.0,0.73519,0.0002,20.93953]
[1778884596083,25.88,79015.43,0.0,0.73496,0.0002,20.94842]
[1778884601118,25.88,79014.83,0.0,0.73484,0.0002,20.95341]
[1778884606152,25.89,79016.04,0.0,0.73506,0.0002,20.94467]
[1778884611187,25.89,79014.96,0.0,0.73484,0.0002,20.95335]
[1778884617229,25.89,79014.15,0.0,0.73467,0.0002,20.96003]
[1778884622488,25.89,79013.35,0.0,0.7345,0.0002,20.96658]
[1778884625286,25.89,79028.52,0.0,0.73749,0.0002,20.84987]
[1778884626292,25.89,79029.2,0.0,0.73762,0.0002,20.84479]
[1778884631328,25.89,79032.16,0.0,0.73818,0.0002,20.82275]
[1778884642631,25.9,79041.61,0.0,0.73998,0.0002,20.75129]
[1778884648450,25.9,79047.13,0.0,0.74104,0.0002,20.7091]
[1778884653485,25.91,79051.08,0.0,0.74182,0.0002,20.6747]
[1778884657512,25.91,79044.04,0.0,0.74044,0.0002,20.73022]
[1778884662548,25.91,79040.2,0.0,0.73968,0.0002,20.76058]
[1778884664561,25.91,79053.03,0.0,0.74217,0.00019,20.66063]
[1778884669597,25.91,79061.39,0.0,0.74377,0.00019,20.59604]
[1778884675643,25.92,79064.15,0.0,0.74428,0.00019,20.57556]
[1778884677655,25.92,79069.44,0.0,0.7453,0.00019,20.53415]
[1778884682689,25.92,79070.52,0.0,0.74548,0.00019,20.52656]
[1778884687725,25.92,79072.12,0.0,0.74577,0.00019,20.5148]
[1778884692760,25.93,79072.55,0.0,0.74583,0.00019,20.51224]
[1778884697794,25.93,79073.12,0.0,0.74592,0.00019,20.50851]
[1778884702829,25.93,79073.91,0.0,0.74606,0.00019,20.50302]
[1778884707867,25.93,79074.2,0.0,0.7461,0.00019,20.50148]
[1778884712899,25.93,79076.11,0.0,0.74648,0.00019,20.48273]
[1778884714913,25.94,79087.2,0.0,0.74861,0.00019,20.39471]
[1778884719949,25.94,79087.6,0.0,0.74868,0.00019,20.39199]
[1778884724983,25.94,79085.87,0.0,0.74833,0.00019,20.40636]
[1778884730021,25.94,79082.87,0.0,0.74774,0.00019,20.43079]
[1778884735055,25.94,79083.17,0.0,0.74778,0.00019,20.42901]
[1778884740090,25.94,79080.59,0.0,0.74727,0.00019,20.45014]
[1778884745124,25.95,79078.84,0.0,0.74692,0.00019,20.46461]
[1778884751390,25.95,79077.01,0.0,0.74656,0.00019,20.47979]
[1778884759224,25.95,79075.26,0.0,0.7462,0.00019,20.49447]
[1778884764257,25.95,79075.22,0.0,0.74618,0.00019,20.49527]
[1778884769293,25.95,79073.56,0.0,0.74585,0.00019,20.50885]
[1778884774328,25.95,79073.09,0.0,0.74578,0.00019,20.50876]
[1778884779363,25.95,79072.79,0.0,0.74571,0.00019,20.51158]
[1778884784399,25.96,79073.51,0.0,0.74584,0.00019,20.50639]
[1778884791670,25.96,79072.45,0.0,0.74561,0.00019,20.51557]
[1778884797490,25.96,79065.19,0.0,0.7442,0.00019,20.57333]
[1778884798497,25.96,79058.01,0.0,0.7428,0.00019,20.62977]
[1778884799503,25.96,79054.63,0.0,0.74215,0.00019,20.65622]
[1778884804539,25.96,79056.69,0.0,0.74255,0.00019,20.6398]
[1778884807561,25.96,79049.47,0.0,0.74115,0.00019,20.69608]
[1778884811588,25.96,79048.68,0.0,0.74101,0.0002,20.7019]
[1778884816623,25.96,79053.96,0.0,0.74205,0.00019,20.6602]
[1778884821658,25.96,79064.81,0.0,0.74416,0.00019,20.57488]
[1778884823672,25.96,79072.43,0.0,0.74563,0.00019,20.51486]
[1778884830721,25.96,79071.3,0.0,0.74541,0.00019,20.52397]
[1778884836763,25.96,79071.99,0.0,0.74557,0.00019,20.5144]
[1778884841798,25.96,79071.65,0.0,0.7455,0.00019,20.51715]
[1778884852097,25.96,79072.75,0.0,0.74571,0.00019,20.50858]
[1778884857909,25.96,79070.2,0.0,0.74522,0.00019,20.52871]
[1778884862947,25.96,79071.4,0.0,0.74545,0.00019,20.51917]
[1778884869994,25.96,79070.85,0.0,0.74535,0.00019,20.52345]
[1778884876038,25.96,79069.53,0.0,0.74509,0.00019,20.53381]
[1778884881073,25.96,79068.33,0.0,0.74486,0.00019,20.54322]
[1778884886108,25.96,79067.36,0.0,0.74468,0.00019,20.55072]
[1778884891142,25.96,79068.15,0.0,0.74486,0.00019,20.54009]
[1778884897413,25.96,79068.4,0.0,0.74492,0.00019,20.53797]
[1778884904234,25.96,79069.84,0.0,0.7452,0.00019,20.52643]
[1778884911283,25.95,79070.61,0.0,0.74535,0.00019,20.52022]
[1778884917553,25.95,79070.87,0.0,0.7454,0.00019,20.51806]
[1778884923367,25.95,79073.87,0.0,0.74598,0.00019,20.4945]
[1778884929412,25.96,79074.27,0.0,0.74604,0.00019,20.49179]
[1778884936463,25.96,79071.87,0.0,0.74557,0.00019,20.51118]
[1778884941495,25.96,79074.31,0.0,0.74604,0.00019,20.49214]
[1778884946531,25.96,79074.55,0.0,0.74608,0.00019,20.49056]
[1778884950558,25.96,79080.11,0.0,0.74714,0.00019,20.44672]
[1778884955597,25.96,79078.95,0.0,0.74694,0.00019,20.45191]
[1778884960635,25.96,79079.27,0.0,0.747,0.00019,20.44965]
[1778884965672,25.96,79078.66,0.0,0.74687,0.00019,20.45478]
[1778884970708,25.96,79077.22,0.0,0.74659,0.00019,20.46645]
[1778884975744,25.96,79076.62,0.0,0.74647,0.00019,20.47142]
[1778884980778,25.96,79076.01,0.0,0.74635,0.00019,20.47645]
[1778884985813,25.96,79075.71,0.0,0.74628,0.00019,20.47909]
[1778884990848,25.97,79075.51,0.0,0.74624,0.00019,20.48087]
[1778884998122,25.97,79075.53,0.0,0.74624,0.00019,20.48098]
[1778885003939,25.97,79075.33,0.0,0.74619,0.00019,20.48279]
[1778885008979,25.97,79074.86,0.0,0.7461,0.00019,20.48667]
[1778885014009,25.97,79086.28,0.0,0.74832,0.00019,20.39205]
[1778885015018,25.97,79092.16,0.0,0.74944,0.00019,20.34536]
[1778885020052,25.97,79091.59,0.0,0.74933,0.00019,20.35034]
[1778885026093,25.97,79090.05,0.0,0.74903,0.00019,20.36282]
[1778885031354,25.97,79089.16,0.0,0.74885,0.00019,20.37007]
[1778885036163,25.97,79095.37,0.0,0.75004,0.00019,20.3205]
[1778885041424,25.97,79099.37,0.0,0.7508,0.00019,20.28871]
[1778885047240,25.97,79098.02,0.0,0.75054,0.00019,20.29983]
[1778885053285,25.97,79095.89,0.0,0.75012,0.00019,20.31721]
[1778885059325,25.97,79091.99,0.0,0.74937,0.00019,20.34872]
[1778885064359,25.98,79093.02,0.0,0.74956,0.00019,20.3408]
[1778885069394,25.98,79093.37,0.0,0.74962,0.00019,20.33833]
[1778885073422,25.98,79086.38,0.0,0.7483,0.00019,20.38999]
[1778885077450,25.98,79078.64,0.0,0.74681,0.00019,20.45151]
[1778885082485,25.98,79078.22,0.0,0.74673,0.00019,20.45479]
[1778885088528,25.98,79077.92,0.0,0.74668,0.00019,20.45697]
[1778885093562,25.98,79070.71,0.0,0.74529,0.00019,20.51372]
[1778885098829,25.98,79068.66,0.0,0.7449,0.00019,20.52971]
[1778885104639,25.97,79066.68,0.0,0.74452,0.00019,20.54505]
[1778885111689,25.97,79067.33,0.0,0.74465,0.00019,20.53996]
[1778885116723,25.97,79066.8,0.0,0.74455,0.00019,20.5441]
[1778885121758,25.97,79067.4,0.0,0.74466,0.00019,20.53931]
[1778885122997,25.97,79075.86,0.0,0.7463,0.00019,20.47245]
[1778885124781,25.97,79075.69,0.0,0.74627,0.00019,20.47379]
[1778885129816,25.97,79075.34,0.0,0.74621,0.00019,20.47623]
[1778885134852,25.97,79071.61,0.0,0.74552,0.00019,20.50124]
[1778885139886,25.97,79072.51,0.0,0.7457,0.00019,20.49395]
[1778885144921,25.97,79073.0,0.0,0.7458,0.00019,20.48996]
[1778885149956,25.97,79075.71,0.0,0.74632,0.00019,20.46838]
[1778885157005,25.97,79077.55,0.0,0.74668,0.00019,20.45389]
[1778885162043,25.97,79076.38,0.0,0.74645,0.00019,20.46312]
[1778885168085,25.97,79075.98,0.0,0.74638,0.00019,20.4661]
[1778885173120,25.97,79074.74,0.0,0.74615,0.00019,20.4757]
[1778885178156,25.97,79074.32,0.0,0.74607,0.00019,20.47879]
[1778885183417,25.97,79074.11,0.0,0.74604,0.00019,20.48018]
[1778885186212,25.97,79066.87,0.0,0.74464,0.00019,20.53711]
[1778885191248,25.97,79065.18,0.0,0.74435,0.00019,20.54608]
[1778885196281,25.97,79066.62,0.0,0.74463,0.00019,20.53465]
[1778885203330,25.97,79068.17,0.0,0.74493,0.00019,20.52231]
[1778885208366,25.97,79070.39,0.0,0.74536,0.00019,20.50473]
[1778885213400,25.97,79070.99,0.0,0.74548,0.00019,20.49995]
[1778885218435,25.97,79071.71,0.0,0.74562,0.00019,20.49421]
[1778885223470,25.97,79072.44,0.0,0.74576,0.00019,20.4885]
[1778885228505,25.97,79072.92,0.0,0.74585,0.00019,20.48485]
[1778885233542,25.97,79073.01,0.0,0.74586,0.00019,20.48426]
[1778885238576,25.97,79072.59,0.0,0.74578,0.00019,20.48766]
[1778885243611,25.97,79073.42,0.0,0.74594,0.00019,20.48115]
[1778885248650,25.97,79073.73,0.0,0.746,0.00019,20.47876]
[1778885253681,25.97,79074.03,0.0,0.74608,0.00019,20.47221]
[1778885258716,25.97,79074.71,0.0,0.74621,0.00019,20.46692]
[1778885263751,25.97,79075.19,0.0,0.7463,0.00019,20.46326]
[1778885268786,25.97,79075.28,0.0,0.74632,0.00019,20.46269]
[1778885275057,25.97,79074.44,0.0,0.74615,0.00019,20.46951]
[1778885280872,25.97,79071.43,0.0,0.74557,0.00019,20.49343]
[1778885285906,25.97,79070.8,0.0,0.74544,0.00019,20.49841]
[1778885288928,25.97,79061.81,0.0,0.7437,0.00019,20.56921]
[1778885291948,25.97,79052.49,0.0,0.74189,0.00019,20.64209]
[1778885292958,25.97,79053.45,0.0,0.74208,0.00019,20.6345]
[1778885297990,25.97,79053.5,0.0,0.7421,0.00019,20.63373]
[1778885303025,25.97,79054.36,0.0,0.74228,0.00019,20.62668]
[1778885308061,25.97,79055.19,0.0,0.74245,0.00019,20.61983]
[1778885313095,25.97,79064.86,0.0,0.74436,0.00019,20.53939]
[1778885314103,25.97,79076.56,0.0,0.74662,0.00019,20.44696]
[1778885315341,25.97,79078.43,0.0,0.74698,0.00019,20.43233]
[1778885323167,25.97,79076.46,0.0,0.74658,0.00019,20.44866]
[1778885328201,25.97,79073.94,0.0,0.74609,0.00019,20.46902]
[1778885333236,25.97,79073.69,0.0,0.74603,0.00019,20.47138]
[1778885338272,25.97,79073.29,0.0,0.74594,0.00019,20.47498]
[1778885342301,25.97,79082.22,0.0,0.74766,0.00019,20.40456]
[1778885347338,25.97,79084.05,0.0,0.74801,0.00019,20.38998]
[1778885350360,25.97,79090.42,0.0,0.74923,0.00019,20.33911]
[1778885354387,25.97,79084.46,0.0,0.7481,0.00019,20.38638]
[1778885355624,25.97,79078.54,0.0,0.74696,0.00019,20.43335]
[1778885361437,25.97,79079.02,0.0,0.74706,0.00019,20.42928]
[1778885366471,25.97,79077.31,0.0,0.74673,0.00019,20.44267]
[1778885367477,25.97,79083.82,0.0,0.74798,0.00019,20.391]
[1778885372513,25.97,79084.53,0.0,0.74815,0.00019,20.38121]
[1778885377547,25.97,79083.62,0.0,0.74797,0.00019,20.38856]
[1778885382582,25.97,79083.68,0.0,0.74797,0.00019,20.38841]
[1778885385840,25.97,79076.14,0.0,0.74652,0.00019,20.44838]
[1778885388625,25.97,79064.88,0.0,0.74434,0.00019,20.53717]
[1778885389631,25.97,79057.17,0.0,0.74285,0.00019,20.59764]
[1778885392653,25.97,79051.43,0.0,0.74173,0.00019,20.64257]
[1778885397688,25.97,79049.53,0.0,0.74136,0.0002,20.65749]
[1778885402724,25.97,79051.14,0.0,0.74166,0.00019,20.64524]
[1778885407757,25.97,79052.49,0.0,0.74192,0.00019,20.63509]
[1778885412793,25.98,79053.05,0.0,0.74202,0.00019,20.63112]
[1778885417827,25.98,79049.97,0.0,0.7414,0.00019,20.6558]
[1778885423870,25.98,79051.22,0.0,0.74161,0.00019,20.6474]
[1778885428904,25.98,79054.92,0.0,0.74231,0.00019,20.61963]
[1778885433939,25.99,79056.02,0.0,0.74252,0.00019,20.60791]
[1778885438974,25.99,79058.16,0.0,0.74291,0.00019,20.59235]
[1778885444013,26.0,79057.83,0.0,0.74281,0.00019,20.5962]
[1778885451060,26.0,79054.92,0.0,0.74221,0.00019,20.62075]
[1778885456338,26.01,79054.44,0.0,0.74208,0.00019,20.62579]
[1778885462137,26.01,79053.44,0.0,0.74185,0.00019,20.63515]
[1778885467173,26.01,79052.79,0.0,0.74169,0.00019,20.64151]
[1778885472208,26.02,79050.71,0.0,0.74125,0.00019,20.65941]
[1778885478251,26.03,79049.57,0.0,0.74098,0.00019,20.67027]
[1778885483286,26.03,79049.63,0.0,0.74095,0.00019,20.67143]
[1778885486548,26.03,79043.4,0.0,0.7397,0.0002,20.72103]
[1778885489328,26.04,79052.33,0.0,0.74143,0.00019,20.65226]
[1778885493356,26.04,79057.64,0.0,0.74246,0.00019,20.60781]
[1778885498392,26.04,79060.77,0.0,0.74304,0.00019,20.58466]
[1778885503429,26.05,79063.17,0.0,0.74347,0.00019,20.56746]
[1778885509468,26.05,79064.81,0.0,0.74375,0.00019,20.5562]
[1778885515510,26.06,79066.44,0.0,0.74402,0.00019,20.54501]
[1778885520546,26.06,79067.75,0.0,0.74425,0.00019,20.53604]
[1778885526588,26.07,79067.82,0.0,0.74422,0.00019,20.53702]
[1778885532631,26.07,79068.86,0.0,0.74439,0.00019,20.53038]
[1778885537666,26.07,79065.0,0.0,0.74362,0.00019,20.56135]
[1778885542702,26.08,79068.49,0.0,0.74427,0.00019,20.53513]
[1778885547736,26.08,79072.2,0.0,0.74496,0.00019,20.50727]
[1778885552771,26.09,79071.81,0.0,0.74488,0.00019,20.50733]
[1778885558813,26.09,79072.71,0.0,0.74502,0.00019,20.50179]
[1778885563848,26.09,79072.79,0.0,0.74501,0.00019,20.50243]
[1778885568884,26.1,79072.7,0.0,0.74496,0.00019,20.5044]
[1778885577183,26.1,79072.68,0.0,0.74491,0.00019,20.50654]
[1778885582983,26.11,79078.76,0.0,0.74604,0.00019,20.46013]
[1778885593051,26.11,79079.37,0.0,0.74612,0.00019,20.45697]
[1778885600101,26.11,79078.0,0.0,0.74584,0.00019,20.46858]
[1778885603122,26.12,79072.16,0.0,0.74471,0.00019,20.5148]
[1778885606145,26.12,79067.27,0.0,0.74376,0.00019,20.55343]
[1778885611178,26.12,79067.85,0.0,0.74389,0.00019,20.54514]
[1778885617463,26.12,79068.74,0.0,0.74404,0.00019,20.53884]
[1778885625276,26.12,79070.28,0.0,0.74431,0.00019,20.52795]
[1778885630311,26.13,79070.83,0.0,0.7444,0.00019,20.52443]
[1778885633335,26.13,79063.79,0.0,0.74303,0.00019,20.57989]
[1778885634344,26.13,79060.63,0.0,0.74241,0.00019,20.6046]
[1778885641390,26.13,79055.52,0.0,0.7414,0.00019,20.64515]
[1778885643405,26.13,79049.57,0.0,0.74024,0.00019,20.69136]
[1778885654481,26.13,79045.07,0.0,0.73935,0.00019,20.72678]
[1778885657503,26.13,79039.04,0.0,0.73817,0.0002,20.77337]
[1778885665558,26.14,79034.54,0.0,0.73727,0.0002,20.80887]
[1778885673618,26.14,79031.09,0.0,0.73659,0.0002,20.8325]
[1778885683686,26.15,79028.14,0.0,0.73597,0.0002,20.85667]
[1778885689728,26.15,79025.88,0.0,0.7355,0.0002,20.87481]
[1778885698025,26.15,79024.88,0.0,0.73528,0.0002,20.88358]
[1778885705840,26.16,79023.25,0.0,0.73493,0.0002,20.89707]
[1778885714904,26.16,79023.03,0.0,0.73486,0.0002,20.89993]
[1778885719939,26.16,79022.31,0.0,0.7347,0.0002,20.90603]
[1778885724974,26.17,79021.9,0.0,0.7346,0.0002,20.90974]
[1778885732022,26.17,79021.51,0.0,0.73454,0.0002,20.90931]
[1778885738307,26.17,79020.96,0.0,0.73441,0.0002,20.91417]
[1778885743100,26.17,79029.4,0.0,0.73605,0.0002,20.85055]
[1778885744106,26.17,79035.23,0.0,0.73719,0.0002,20.80616]
[1778885749142,26.17,79037.32,0.0,0.73758,0.0002,20.79073]
[1778885754178,26.18,79039.14,0.0,0.73793,0.0002,20.77734]
[1778885759212,26.18,79041.32,0.0,0.73834,0.00019,20.7612]
[1778885764248,26.18,79035.27,0.0,0.73714,0.0002,20.80814]
[1778885769283,26.18,79037.32,0.0,0.73752,0.0002,20.79319]
[1778885773312,26.18,79043.11,0.0,0.73864,0.00019,20.74943]
[1778885778587,26.19,79047.59,0.0,0.73949,0.00019,20.71573]
[1778885784389,26.19,79052.84,0.0,0.7405,0.00019,20.67581]
[1778885788658,26.19,79062.68,0.0,0.74239,0.00019,20.60002]
[1778885790431,26.19,79063.02,0.0,0.74245,0.00019,20.59766]
[1778885796473,26.19,79063.2,0.0,0.7425,0.00019,20.59286]
[1778885805537,26.2,79064.29,0.0,0.74268,0.00019,20.58561]
[1778885810572,26.2,79067.66,0.0,0.74331,0.00019,20.56009]
[1778885816617,26.2,79068.15,0.0,0.74339,0.00019,20.5571]
[1778885822667,26.2,79071.8,0.0,0.74407,0.00019,20.52964]
[1778885827701,26.21,79072.43,0.0,0.74417,0.00019,20.52557]
[1778885832737,26.21,79073.5,0.0,0.74435,0.00019,20.51805]
[1778885839008,26.21,79075.28,0.0,0.74466,0.00019,20.50544]
[1778885844820,26.22,79075.29,0.0,0.74464,0.00019,20.50627]
[1778885849855,26.22,79074.21,0.0,0.74441,0.00019,20.51575]
[1778885854890,26.22,79074.71,0.0,0.74452,0.00019,20.50844]
[1778885860933,26.22,79077.19,0.0,0.74499,0.00019,20.48941]
[1778885867981,26.22,79079.47,0.0,0.74541,0.00019,20.47209]
[1778885877046,26.23,79079.46,0.0,0.7454,0.00019,20.47278]
[1778885882082,26.23,79078.21,0.0,0.74515,0.00019,20.48283]
[1778885887117,26.23,79077.85,0.0,0.74507,0.00019,20.48588]
[1778885894167,26.23,79077.04,0.0,0.74491,0.00019,20.4924]
[1778885899438,26.23,79077.22,0.0,0.74495,0.00019,20.49108]
[1778885909507,26.23,79077.0,0.0,0.7449,0.00019,20.49288]
[1778885917327,26.23,79078.76,0.0,0.74527,0.00019,20.47497]
[1778885926390,26.23,79076.65,0.0,0.74487,0.00019,20.4912]
[1778885931428,26.23,79072.2,0.0,0.74401,0.00019,20.52596]
[1778885936463,26.23,79070.33,0.0,0.74365,0.00019,20.54053]
[1778885941500,26.23,79069.96,0.0,0.74358,0.00019,20.5434]
[1778885949791,26.23,79071.24,0.0,0.74383,0.00019,20.53336]
[1778885955597,26.23,79071.9,0.0,0.74396,0.00019,20.52813]
[1778885960632,26.23,79073.81,0.0,0.74433,0.00019,20.51316]
[1778885965667,26.23,79075.27,0.0,0.74461,0.00019,20.50178]
[1778885970703,26.23,79073.25,0.0,0.74422,0.00019,20.51747]
[1778885975737,26.23,79070.71,0.0,0.74377,0.00019,20.53279]
[1778885980773,26.23,79071.56,0.0,0.74394,0.00019,20.52596]
[1778885986814,26.23,79071.46,0.0,0.74392,0.00019,20.52646]
[1778885992857,26.22,79072.44,0.0,0.74412,0.00019,20.51854]
[1778885998899,26.22,79073.02,0.0,0.74424,0.00019,20.51384]
[1778886003936,26.22,79066.89,0.0,0.74306,0.00019,20.56143]
[1778886008971,26.22,79062.62,0.0,0.74224,0.00019,20.59427]
[1778886014010,26.22,79061.64,0.0,0.74206,0.00019,20.60163]
[1778886019048,26.22,79067.98,0.0,0.74328,0.00019,20.55235]
[1778886024085,26.22,79068.66,0.0,0.74341,0.00019,20.54709]
[1778886029118,26.22,79070.02,0.0,0.74367,0.00019,20.53657]
[1778886034153,26.22,79071.37,0.0,0.74396,0.00019,20.52191]
[1778886040195,26.22,79071.69,0.0,0.74402,0.00019,20.51959]
[1778886045230,26.22,79072.28,0.0,0.74413,0.00019,20.51516]
[1778886052285,26.22,79072.47,0.0,0.74416,0.00019,20.51392]
[1778886057320,26.23,79073.27,0.0,0.74431,0.00019,20.50789]
[1778886062356,26.23,79071.38,0.0,0.74394,0.00019,20.5228]
[1778886068398,26.23,79070.19,0.0,0.74371,0.00019,20.53215]
[1778886073658,26.23,79070.48,0.0,0.74376,0.00019,20.52995]
[1778886079478,26.23,79070.58,0.0,0.74378,0.00019,20.52916]
[1778886084512,26.23,79071.17,0.0,0.7439,0.00019,20.52456]
[1778886089551,26.23,79071.93,0.0,0.74404,0.00019,20.51865]
[1778886091562,26.23,79065.7,0.0,0.74287,0.00019,20.56276]
[1778886093799,26.23,79081.1,0.0,0.74583,0.00019,20.44277]
[1778886100625,26.23,79085.45,0.0,0.74665,0.00019,20.40938]
[1778886105659,26.23,79087.02,0.0,0.74694,0.00019,20.39749]
[1778886110694,26.23,79088.02,0.0,0.74713,0.00019,20.38972]
[1778886115731,26.23,79089.59,0.0,0.74743,0.00019,20.37739]
[1778886120766,26.23,79088.28,0.0,0.74718,0.00019,20.38765]
[1778886125799,26.23,79086.14,0.0,0.74677,0.00019,20.40441]
[1778886130835,26.23,79083.48,0.0,0.74626,0.00019,20.42527]
[1778886135870,26.23,79079.5,0.0,0.7455,0.00019,20.45632]
[1778886140905,26.23,79078.52,0.0,0.74532,0.00019,20.46378]
[1778886145940,26.23,79076.25,0.0,0.74489,0.00019,20.48134]
[1778886150977,26.23,79077.56,0.0,0.74514,0.00019,20.47103]
[1778886156010,26.23,79076.7,0.0,0.74501,0.00019,20.47321]
[1778886161045,26.22,79075.04,0.0,0.74471,0.00019,20.4855]
[1778886166080,26.22,79073.92,0.0,0.74451,0.00019,20.49354]
[1778886171115,26.22,79073.17,0.0,0.74439,0.00019,20.49854]
[1778886177157,26.22,79072.44,0.0,0.74426,0.00019,20.50372]
[1778886182193,26.22,79070.11,0.0,0.74382,0.00019,20.52165]
[1778886187227,26.22,79071.38,0.0,0.74407,0.00019,20.51151]
[1778886192263,26.22,79071.89,0.0,0.74417,0.00019,20.50743]
[1778886197298,26.22,79072.18,0.0,0.74422,0.00019,20.50512]
[1778886199312,26.22,79079.41,0.0,0.74561,0.00019,20.44861]
[1778886204597,26.22,79079.9,0.0,0.74571,0.00019,20.44471]
[1778886208375,26.22,79085.25,0.0,0.74673,0.00019,20.4028]
[1778886213409,26.22,79091.03,0.0,0.74787,0.00019,20.35324]
[1778886218444,26.22,79094.56,0.0,0.74853,0.00019,20.3257]
[1778886224737,26.22,79094.15,0.0,0.74845,0.00019,20.32929]
[1778886230530,26.22,79090.77,0.0,0.7478,0.00019,20.35618]
[1778886235564,26.22,79089.7,0.0,0.74759,0.00019,20.36471]
[1778886244877,26.22,79089.16,0.0,0.74748,0.00019,20.36908]
[1778886250672,26.22,79086.49,0.0,0.74697,0.00019,20.39001]
[1778886255704,26.22,79086.93,0.0,0.74706,0.00019,20.38648]
[1778886260739,26.22,79085.98,0.0,0.74688,0.00019,20.39384]
[1778886265774,26.22,79083.52,0.0,0.74641,0.00019,20.41296]
[1778886266783,26.22,79076.21,0.0,0.74501,0.00019,20.47012]
[1778886267789,26.22,79065.14,0.0,0.74288,0.00019,20.55635]
[1778886268795,26.22,79059.54,0.0,0.7418,0.00019,20.59969]
[1778886272824,26.22,79047.03,0.0,0.73941,0.00019,20.69144]
[1778886273830,26.22,79043.47,0.0,0.73872,0.00019,20.71866]
[1778886276851,26.22,79040.86,0.0,0.73822,0.00019,20.73833]
[1778886281886,26.21,79045.91,0.0,0.73923,0.00019,20.69884]
[1778886283900,26.21,79056.95,0.0,0.74137,0.00019,20.61353]
[1778886288936,26.21,79056.43,0.0,0.74128,0.00019,20.61738]
[1778886292964,26.21,79047.68,0.0,0.73958,0.00019,20.68472]
[1778886295984,26.21,79044.27,0.0,0.73893,0.00019,20.71066]
[1778886301021,26.21,79043.2,0.0,0.73873,0.00019,20.7185]
[1778886311093,26.21,79047.52,0.0,0.73958,0.00019,20.68477]
[1778886323173,26.21,79047.96,0.0,0.73967,0.00019,20.68113]
[1778886333243,26.21,79049.09,0.0,0.73992,0.00019,20.66821]
[1778886338281,26.21,79049.22,0.0,0.73995,0.00019,20.66724]
[1778886343316,26.21,79048.41,0.0,0.73979,0.00019,20.6735]
[1778886351372,26.21,79048.73,0.0,0.73985,0.00019,20.67109]
[1778886356408,26.21,79050.33,0.0,0.74016,0.00019,20.65872]
[1778886361442,26.21,79054.18,0.0,0.74091,0.00019,20.62896]
[1778886367484,26.21,79055.94,0.0,0.74125,0.00019,20.61531]
[1778886373526,26.21,79058.86,0.0,0.74182,0.00019,20.59272]
[1778886378564,26.21,79061.21,0.0,0.74227,0.00019,20.57454]
[1778886383599,26.21,79063.27,0.0,0.74267,0.00019,20.55863]
[1778886388633,26.21,79065.0,0.0,0.743,0.00019,20.54531]
[1778886392661,26.21,79071.43,0.0,0.74427,0.00019,20.49118]
[1778886397945,26.21,79072.35,0.0,0.74443,0.00019,20.48435]
[1778886401725,26.21,79078.5,0.0,0.74561,0.00019,20.43663]
[1778886406759,26.21,79081.67,0.0,0.7462,0.00019,20.41253]
[1778886413808,26.22,79081.02,0.0,0.74605,0.00019,20.41861]
[1778886418845,26.22,79078.3,0.0,0.74552,0.00019,20.4405]
[1778886423878,26.22,79077.26,0.0,0.7453,0.00019,20.44917]
[1778886428914,26.22,79076.09,0.0,0.74507,0.00019,20.4588]
[1778886438226,26.22,79076.49,0.0,0.74512,0.00019,20.4566]
[1778886446045,26.23,79075.97,0.0,0.745,0.00019,20.46143]
[1778886454101,26.23,79075.29,0.0,0.74489,0.00019,20.4632]
[1778886460143,26.23,79074.37,0.0,0.7447,0.00019,20.47091]
[1778886465179,26.23,79074.4,0.0,0.74469,0.00019,20.47111]
[1778886470213,26.23,79073.91,0.0,0.74459,0.00019,20.47537]
[1778886476256,26.23,79073.77,0.0,0.74455,0.00019,20.47695]
[1778886481290,26.23,79073.7,0.0,0.74452,0.00019,20.47789]
[1778886486325,26.24,79073.65,0.0,0.74451,0.00019,20.47867]
[1778886492367,26.24,79073.69,0.0,0.7445,0.00019,20.47882]
[1778886497402,26.24,79073.58,0.0,0.74447,0.00019,20.48005]
[1778886505458,26.24,79073.47,0.0,0.74444,0.00019,20.4815]
[1778886512507,26.24,79073.1,0.0,0.74438,0.00019,20.4807]
[1778886518790,26.24,79073.03,0.0,0.74436,0.00019,20.48169]
[1778886524592,26.24,79072.81,0.0,0.74431,0.00019,20.48385]
[1778886529627,26.25,79071.99,0.0,0.74414,0.00019,20.49059]
[1778886534666,26.25,79068.79,0.0,0.74352,0.00019,20.5158]
[1778886535669,26.25,79061.93,0.0,0.74219,0.00019,20.56898]
[1778886540704,26.25,79065.23,0.0,0.74283,0.00019,20.5434]
[1778886546746,26.25,79067.24,0.0,0.74322,0.00019,20.52789]
[1778886547753,26.25,79072.59,0.0,0.74424,0.00019,20.48636]
[1778886552789,26.25,79076.74,0.0,0.74503,0.00019,20.45442]
[1778886557823,26.25,79076.26,0.0,0.74493,0.00019,20.4585]
[1778886562858,26.25,79076.05,0.0,0.74488,0.00019,20.46041]
[1778886567893,26.25,79074.35,0.0,0.74455,0.00019,20.47386]
[1778886572928,26.25,79075.12,0.0,0.74473,0.00019,20.46376]
[1778886577963,26.25,79079.99,0.0,0.74567,0.00019,20.42563]
[1778886583000,26.25,79076.23,0.0,0.74496,0.00019,20.45445]
[1778886588034,26.25,79069.41,0.0,0.74366,0.00019,20.50685]
[1778886589040,26.25,79060.96,0.0,0.74203,0.00019,20.57231]
[1778886592064,26.25,79055.68,0.0,0.74102,0.00019,20.61282]
[1778886595323,26.24,79048.29,0.0,0.73959,0.00019,20.6693]
[1778886601130,26.24,79048.04,0.0,0.73957,0.00019,20.67037]
[1778886607166,26.24,79045.62,0.0,0.73912,0.00019,20.68814]
[1778886609183,26.24,79051.75,0.0,0.74031,0.00019,20.6408]
[1778886615464,26.24,79055.96,0.0,0.74114,0.00019,20.60797]
[1778886622271,26.24,79060.17,0.0,0.74196,0.00019,20.57524]
[1778886627307,26.24,79063.04,0.0,0.74251,0.00019,20.55307]
[1778886635606,26.24,79064.16,0.0,0.74275,0.00019,20.5403]
[1778886641406,26.24,79067.07,0.0,0.74331,0.00019,20.51783]
[1778886646444,26.24,79067.94,0.0,0.74348,0.00019,20.51117]
[1778886651477,26.24,79069.04,0.0,0.74369,0.00019,20.50273]
[1778886656511,26.24,79070.47,0.0,0.74396,0.00019,20.49173]
[1778886661546,26.24,79071.11,0.0,0.74408,0.00019,20.48688]
[1778886667588,26.24,79071.3,0.0,0.74411,0.00019,20.48553]
[1778886672623,26.24,79072.24,0.0,0.74429,0.00019,20.4783]
[1778886679674,26.24,79072.29,0.0,0.7443,0.00019,20.47809]
[1778886685959,26.24,79073.54,0.0,0.74453,0.00019,20.46854]
[1778886691756,26.24,79073.35,0.0,0.74452,0.00019,20.46596]
[1778886697798,26.24,79073.42,0.0,0.74453,0.00019,20.46562]
[1778886702833,26.24,79077.69,0.0,0.74534,0.00019,20.43256]
[1778886712903,26.24,79078.5,0.0,0.74549,0.00019,20.4267]
[1778886717939,26.25,79076.87,0.0,0.74517,0.00019,20.43966]
[1778886722975,26.25,79075.53,0.0,0.74491,0.00019,20.4504]
[1778886728015,26.25,79072.9,0.0,0.7444,0.00019,20.47102]
[1778886733048,26.25,79073.06,0.0,0.74442,0.00019,20.46995]
[1778886738088,26.25,79074.02,0.0,0.7446,0.00019,20.46278]
[1778886744131,26.25,79069.23,0.0,0.74367,0.00019,20.50041]
[1778886751183,26.25,79066.49,0.0,0.74316,0.00019,20.51788]
[1778886756453,26.25,79062.56,0.0,0.7424,0.00019,20.54867]
[1778886762256,26.25,79061.02,0.0,0.74209,0.00019,20.56097]
[1778886767291,26.25,79062.74,0.0,0.74241,0.00019,20.54808]
[1778886772327,26.26,79064.58,0.0,0.74276,0.00019,20.53414]
[1778886777364,26.26,79064.92,0.0,0.74282,0.00019,20.53185]
[1778886783403,26.26,79064.85,0.0,0.74279,0.00019,20.53275]
[1778886789445,26.26,79064.24,0.0,0.74268,0.00019,20.53741]
[1778886796741,26.26,79066.09,0.0,0.74305,0.00019,20.52254]
[1778886801779,26.25,79066.1,0.0,0.74306,0.00019,20.52198]
[1778886811599,26.25,79064.81,0.0,0.74286,0.00019,20.52689]
[1778886816634,26.25,79064.89,0.0,0.74289,0.00019,20.52579]
[1778886822927,26.25,79066.19,0.0,0.74317,0.00019,20.51454]
[1778886828721,26.24,79063.32,0.0,0.74263,0.00019,20.53595]
[1778886836775,26.24,79062.98,0.0,0.7426,0.00019,20.53725]
[1778886841813,26.24,79065.87,0.0,0.74318,0.00019,20.51398]
[1778886850878,26.23,79065.93,0.0,0.74322,0.00019,20.51226]
[1778886855912,26.23,79067.81,0.0,0.7436,0.00019,20.49703]
[1778886861199,26.23,79068.64,0.0,0.74377,0.00019,20.48997]
[1778886867996,26.23,79069.12,0.0,0.74389,0.00019,20.48539]
[1778886879075,26.22,79070.71,0.0,0.74425,0.00019,20.46751]
[1778886885117,26.22,79071.32,0.0,0.74439,0.00019,20.46179]
[1778886890150,26.22,79069.84,0.0,0.74413,0.00019,20.47252]
[1778886897199,26.21,79067.72,0.0,0.74375,0.00019,20.48788]
[1778886900221,26.21,79057.62,0.0,0.74181,0.00019,20.56573]
[1778886905255,26.21,79053.99,0.0,0.74112,0.00019,20.59286]
[1778886910290,26.21,79056.65,0.0,0.74166,0.00019,20.57148]
[1778886917339,26.2,79059.25,0.0,0.74219,0.00019,20.55037]
[1778886922374,26.2,79062.34,0.0,0.7428,0.00019,20.52582]
[1778886929422,26.2,79062.7,0.0,0.74289,0.00019,20.52231]
[1778886935465,26.2,79065.57,0.0,0.74348,0.00019,20.4953]
[1778886941835,26.2,79063.54,0.0,0.7431,0.00019,20.51073]
[1778886949563,26.2,79061.32,0.0,0.74268,0.00019,20.52753]
[1778886956613,26.19,79062.81,0.0,0.74298,0.00019,20.51558]
[1778886961975,26.19,79065.28,0.0,0.74346,0.00019,20.49606]
[1778886967692,26.19,79065.58,0.0,0.74352,0.00019,20.4935]
[1778886972726,26.19,79062.81,0.0,0.74299,0.00019,20.51484]
[1778886978771,26.19,79063.76,0.0,0.74318,0.00019,20.50729]
[1778886988839,26.19,79058.77,0.0,0.74222,0.00019,20.5459]
[1778886993878,26.19,79063.05,0.0,0.74308,0.00019,20.50831]
[1778887004269,26.19,79066.19,0.0,0.74368,0.00019,20.48434]
[1778887013014,26.2,79068.16,0.0,0.74403,0.00019,20.47016]
[1778887018045,26.2,79072.29,0.0,0.74481,0.00019,20.43855]
[1778887023080,26.2,79076.98,0.0,0.7457,0.00019,20.40252]
[1778887026101,26.2,79083.01,0.0,0.74685,0.00019,20.35527]
[1778887030130,26.2,79090.74,0.0,0.74834,0.00019,20.29437]
[1778887033151,26.2,79102.96,0.0,0.75066,0.00019,20.19785]
[1778887036171,26.2,79111.2,0.0,0.75223,0.00019,20.13233]
[1778887041207,26.2,79113.91,0.0,0.75274,0.00019,20.11059]
[1778887047248,26.2,79115.41,0.0,0.75304,0.00019,20.09811]
[1778887051276,26.2,79105.85,0.0,0.75126,0.00019,20.16969]
[1778887058326,26.2,79105.41,0.0,0.7512,0.00019,20.17252]
[1778887063361,26.19,79104.13,0.0,0.75096,0.00019,20.18222]
[1778887068395,26.19,79103.04,0.0,0.75077,0.00019,20.19019]
[1778887073431,26.19,79102.99,0.0,0.75078,0.00019,20.18999]
[1778887078466,26.19,79102.09,0.0,0.75062,0.00019,20.19648]
[1778887082495,26.19,79095.05,0.0,0.74929,0.00019,20.25167]
[1778887087529,26.18,79091.08,0.0,0.74856,0.00019,20.28199]
[1778887090550,26.18,79085.19,0.0,0.74745,0.00019,20.32776]
[1778887094904,26.18,79077.16,0.0,0.74592,0.00019,20.39013]
[1778887100620,26.18,79076.13,0.0,0.74575,0.00019,20.39716]
[1778887105655,26.17,79073.61,0.0,0.74528,0.00019,20.41616]
[1778887110692,26.17,79071.32,0.0,0.74485,0.00019,20.43364]
[1778887116733,26.17,79073.04,0.0,0.74522,0.00019,20.41538]
[1778887121770,26.17,79070.23,0.0,0.74469,0.00019,20.43684]
[1778887126805,26.17,79070.65,0.0,0.74479,0.00019,20.43301]
[1778887131839,26.17,79071.93,0.0,0.74505,0.00019,20.42246]
[1778887136878,26.16,79072.25,0.0,0.74512,0.00019,20.41949]
[1778887141912,26.16,79072.55,0.0,0.74519,0.00019,20.41667]
[1778887146948,26.16,79072.24,0.0,0.74514,0.00019,20.41865]
[1778887151982,26.16,79071.07,0.0,0.74493,0.00019,20.42736]
[1778887154326,26.16,79044.86,0.0,0.73984,0.0002,20.63112]
[1778887156013,26.16,79043.37,0.0,0.73955,0.0002,20.64254]
[1778887161047,26.16,79046.97,0.0,0.74026,0.00019,20.61452]
[1778887166084,26.16,79047.69,0.0,0.7404,0.00019,20.60882]
[1778887172128,26.16,79054.31,0.0,0.74172,0.00019,20.5533]
[1778887173135,26.16,79060.43,0.0,0.74291,0.00019,20.50575]
[1778887174148,26.16,79063.32,0.0,0.74346,0.00019,20.48337]
[1778887179179,26.16,79063.39,0.0,0.74347,0.00019,20.48326]
[1778887184216,26.16,79068.71,0.0,0.74449,0.00019,20.44208]
[1778887189249,26.16,79068.28,0.0,0.74441,0.00019,20.44506]
[1778887194287,26.16,79071.02,0.0,0.74495,0.00019,20.42337]
[1778887197306,26.16,79059.12,0.0,0.74265,0.00019,20.51621]
[1778887198313,26.16,79048.57,0.0,0.7406,0.00019,20.59799]
[1778887203347,26.16,79056.88,0.0,0.74221,0.00019,20.53353]
[1778887208382,26.16,79059.8,0.0,0.74278,0.00019,20.51101]
[1778887213417,26.16,79061.55,0.0,0.74311,0.00019,20.49768]
[1778887218452,26.16,79059.98,0.0,0.7428,0.00019,20.51025]
[1778887223496,26.16,79061.9,0.0,0.74316,0.00019,20.49586]
[1778887228530,26.17,79061.31,0.0,0.74303,0.00019,20.50099]
[1778887231552,26.17,79054.7,0.0,0.74177,0.00019,20.54833]
[1778887233565,26.17,79047.47,0.0,0.74036,0.00019,20.60432]
[1778887234574,26.17,79039.15,0.0,0.73874,0.0002,20.66849]
[1778887240615,26.17,79035.53,0.0,0.73802,0.0002,20.69669]
[1778887245649,26.17,79035.83,0.0,0.73807,0.0002,20.69473]
[1778887250684,26.17,79035.56,0.0,0.73801,0.0002,20.69712]
[1778887255719,26.17,79035.83,0.0,0.73805,0.0002,20.69535]
[1778887261762,26.17,79036.56,0.0,0.73819,0.0002,20.69012]
[1778887267132,26.17,79033.89,0.0,0.73766,0.0002,20.71083]
[1778887272838,26.17,79032.19,0.0,0.73732,0.0002,20.72413]
[1778887277874,26.18,79030.22,0.0,0.73692,0.0002,20.73944]
[1778887284922,26.18,79029.07,0.0,0.73669,0.0002,20.74859]
[1778887289958,26.18,79023.44,0.0,0.73558,0.0002,20.79174]
[1778887294993,26.18,79022.53,0.0,0.73542,0.0002,20.79462]
[1778887300028,26.18,79020.28,0.0,0.73498,0.0002,20.81192]
[1778887305066,26.18,79019.6,0.0,0.73484,0.0002,20.81727]
[1778887311106,26.18,79019.91,0.0,0.7349,0.0002,20.8148]
[1778887317483,26.18,79017.99,0.0,0.73453,0.0002,20.82888]
[1778887323190,26.18,79016.79,0.0,0.73431,0.0002,20.83764]
[1778887328224,26.18,79013.49,0.0,0.73366,0.0002,20.86241]
[1778887334266,26.18,79010.16,0.0,0.733,0.0002,20.8877]
[1778887339316,26.18,79013.51,0.0,0.73366,0.0002,20.86256]
[1778887344338,26.18,79016.89,0.0,0.73432,0.0002,20.83729]
[1778887349373,26.18,79016.04,0.0,0.73414,0.0002,20.84407]
[1778887354408,26.18,79016.87,0.0,0.73432,0.0002,20.8339]
[1778887359443,26.18,79015.53,0.0,0.73405,0.0002,20.84441]
[1778887364478,26.18,79014.76,0.0,0.73389,0.0002,20.85056]
[1778887369513,26.18,79014.49,0.0,0.73383,0.0002,20.85289]
[1778887374548,26.18,79016.6,0.0,0.73424,0.0002,20.83725]
[1778887380591,26.19,79017.72,0.0,0.73445,0.0002,20.82917]
[1778887387978,26.19,79021.55,0.0,0.73519,0.0002,20.80057]
[1778887394689,26.19,79023.91,0.0,0.73564,0.0002,20.78307]
[1778887401738,26.19,79028.37,0.0,0.73651,0.0002,20.74951]
[1778887408120,26.19,79029.18,0.0,0.73666,0.0002,20.74364]
[1778887414828,26.19,79032.33,0.0,0.7373,0.0002,20.71586]
[1778887420870,26.19,79033.64,0.0,0.73754,0.0002,20.70639]
[1778887428259,26.2,79035.91,0.0,0.73797,0.0002,20.68962]
[1778887429933,26.2,79041.2,0.0,0.739,0.0002,20.64924]
[1778887430940,26.2,79046.51,0.0,0.74003,0.00019,20.6085]
[1778887435975,26.2,79050.74,0.0,0.74084,0.00019,20.57647]
[1778887441010,26.2,79054.55,0.0,0.74156,0.00019,20.54768]
[1778887446046,26.2,79057.59,0.0,0.74214,0.00019,20.52488]
[1778887452088,26.21,79061.82,0.0,0.74293,0.00019,20.49308]
[1778887457122,26.21,79064.22,0.0,0.74337,0.00019,20.47531]
[1778887462158,26.21,79066.19,0.0,0.74373,0.00019,20.46091]
[1778887468542,26.22,79071.5,0.0,0.74473,0.00019,20.42073]
[1778887471221,26.22,79076.69,0.0,0.74575,0.00019,20.37612]
[1778887477263,26.22,79076.65,0.0,0.74573,0.00019,20.37729]
[1778887482298,26.22,79075.59,0.0,0.7455,0.00019,20.38629]
[1778887484655,26.22,79066.77,0.0,0.74379,0.00019,20.45548]
[1778887489347,26.22,79059.69,0.0,0.74242,0.00019,20.51081]
[1778887494387,26.23,79054.93,0.0,0.74148,0.00019,20.54822]
[1778887496426,26.23,79047.08,0.0,0.73995,0.00019,20.60895]
[1778887497403,26.23,79054.46,0.0,0.74138,0.00019,20.5521]
[1778887498411,26.23,79060.07,0.0,0.74247,0.00019,20.50879]
[1778887500425,26.23,79064.93,0.0,0.7434,0.00019,20.4714]
[1778887506467,26.23,79067.12,0.0,0.74379,0.00019,20.45575]
[1778887511501,26.23,79068.51,0.0,0.74404,0.00019,20.44574]
[1778887516536,26.24,79069.47,0.0,0.74419,0.00019,20.4395]
[1778887521571,26.24,79070.94,0.0,0.74445,0.00019,20.4291]
[1778887526606,26.24,79071.06,0.0,0.74445,0.00019,20.42921]
[1778887531641,26.25,79072.0,0.0,0.74464,0.00019,20.41867]
[1778887537684,26.25,79072.69,0.0,0.74474,0.00019,20.41454]
[1778887542718,26.25,79072.87,0.0,0.74475,0.00019,20.41418]
[1778887554142,26.26,79073.27,0.0,0.74477,0.00019,20.41331]
[1778887560844,26.27,79073.39,0.0,0.74476,0.00019,20.41379]
[1778887565879,26.27,79074.0,0.0,0.74486,0.00019,20.41003]
[1778887570914,26.27,79078.68,0.0,0.74573,0.00019,20.37451]
[1778887575949,26.28,79079.9,0.0,0.74594,0.00019,20.36596]
[1778887580985,26.28,79076.59,0.0,0.74529,0.00019,20.39233]
[1778887587027,26.28,79073.48,0.0,0.74467,0.00019,20.41766]
[1778887592063,26.28,79075.63,0.0,0.74509,0.00019,20.39747]
[1778887593069,26.28,79082.74,0.0,0.74646,0.00019,20.34206]
[1778887598105,26.28,79082.07,0.0,0.74632,0.00019,20.34781]
[1778887604493,26.29,79081.31,0.0,0.74616,0.00019,20.35438]
[1778887611196,26.29,79081.03,0.0,0.74608,0.00019,20.35729]
[1778887617238,26.29,79080.55,0.0,0.74598,0.00019,20.36165]
[1778887622274,26.29,79079.66,0.0,0.7458,0.00019,20.36909]
[1778887627308,26.29,79078.98,0.0,0.74565,0.00019,20.37486]
[1778887633350,26.29,79078.2,0.0,0.74549,0.00019,20.38147]
[1778887642415,26.3,79076.26,0.0,0.74511,0.00019,20.39716]
[1778887647450,26.3,79078.88,0.0,0.74561,0.00019,20.37664]
[1778887654843,26.3,79078.66,0.0,0.7456,0.00019,20.37389]
[1778887661547,26.3,79078.66,0.0,0.74561,0.00019,20.37377]
[1778887666583,26.29,79074.77,0.0,0.74487,0.00019,20.40354]
[1778887668596,26.29,79067.86,0.0,0.74355,0.00019,20.45691]
[1778887674637,26.29,79067.75,0.0,0.74356,0.00019,20.45662]
[1778887679673,26.29,79066.85,0.0,0.74341,0.00019,20.46248]
[1778887684708,26.28,79066.95,0.0,0.74344,0.00019,20.46121]
[1778887689743,26.28,79067.43,0.0,0.74354,0.00019,20.457]
[1778887695787,26.28,79067.8,0.0,0.74362,0.00019,20.45399]
[1778887701829,26.28,79068.83,0.0,0.74381,0.00019,20.44615]
[1778887706863,26.28,79069.81,0.0,0.744,0.00019,20.43863]
[1778887711898,26.28,79070.08,0.0,0.74408,0.00019,20.43233]
[1778887717941,26.28,79070.65,0.0,0.74419,0.00019,20.42799]
[1778887722975,26.28,79070.99,0.0,0.74425,0.00019,20.42544]
[1778887728011,26.28,79070.68,0.0,0.74419,0.00019,20.42794]
[1778887735410,26.28,79071.48,0.0,0.74434,0.00019,20.42188]
[1778887737073,26.28,79064.66,0.0,0.74303,0.00019,20.47481]
[1778887742108,26.28,79061.22,0.0,0.74236,0.00019,20.50144]
[1778887747142,26.28,79061.09,0.0,0.74234,0.00019,20.50244]
[1778887752178,26.29,79060.53,0.0,0.74222,0.00019,20.50724]
[1778887763255,26.29,79060.37,0.0,0.74216,0.00019,20.50961]
[1778887768291,26.29,79064.18,0.0,0.74288,0.00019,20.48072]
[1778887773325,26.29,79067.38,0.0,0.74351,0.00019,20.45232]
[1778887779367,26.3,79067.72,0.0,0.74356,0.00019,20.45052]
[1778887785767,26.3,79068.38,0.0,0.74366,0.00019,20.44622]
[1778887791452,26.3,79068.91,0.0,0.74375,0.00019,20.4429]
[1778887795839,26.3,79074.15,0.0,0.74474,0.00019,20.40273]
[1778887798500,26.3,79080.26,0.0,0.74591,0.00019,20.35563]
[1778887803537,26.31,79075.5,0.0,0.74498,0.00019,20.3932]
[1778887808572,26.31,79073.07,0.0,0.7445,0.00019,20.41246]
[1778887813607,26.31,79071.64,0.0,0.74422,0.00019,20.42386]
[1778887819651,26.31,79071.08,0.0,0.74411,0.00019,20.42846]
[1778887824685,26.31,79067.38,0.0,0.74339,0.00019,20.45727]
[1778887830727,26.31,79065.62,0.0,0.74305,0.00019,20.47095]
[1778887836121,26.31,79066.7,0.0,0.74329,0.00019,20.45835]
[1778887843817,26.31,79067.73,0.0,0.74349,0.00019,20.45037]
[1778887848852,26.31,79068.81,0.0,0.7437,0.00019,20.44198]
[1778887855902,26.31,79069.24,0.0,0.74378,0.00019,20.4386]
[1778887862950,26.31,79069.85,0.0,0.7439,0.00019,20.43381]
[1778887873021,26.31,79070.31,0.0,0.74399,0.00019,20.43012]
[1778887881077,26.31,79070.86,0.0,0.7441,0.00019,20.42575]
[1778887886473,26.31,79071.11,0.0,0.74415,0.00019,20.42374]
[1778887894169,26.31,79071.37,0.0,0.74423,0.00019,20.41735]
[1778887899203,26.31,79071.51,0.0,0.74426,0.00019,20.4162]
[1778887904238,26.31,79071.71,0.0,0.7443,0.00019,20.41459]
[1778887909273,26.31,79073.58,0.0,0.74466,0.00019,20.40001]
[1778887916685,26.31,79074.02,0.0,0.74474,0.00019,20.39668]
[1778887924378,26.31,79073.54,0.0,0.74465,0.00019,20.40054]
[1778887929413,26.31,79072.85,0.0,0.74451,0.00019,20.40598]
[1778887934448,26.31,79072.93,0.0,0.74453,0.00019,20.40543]
[1778887939483,26.31,79073.32,0.0,0.7446,0.00019,20.40249]
[1778887944519,26.31,79076.38,0.0,0.74519,0.00019,20.37878]
[1778887946896,26.31,79081.76,0.0,0.74622,0.00019,20.33684]
[1778887952574,26.31,79081.57,0.0,0.74622,0.00019,20.33393]
[1778887957611,26.31,79081.0,0.0,0.74611,0.00019,20.33836]
[1778887963652,26.31,79079.72,0.0,0.74586,0.00019,20.34836]
[1778887969694,26.31,79078.97,0.0,0.74572,0.00019,20.35421]
[1778887975737,26.31,79077.52,0.0,0.74544,0.00019,20.36549]
[1778887981779,26.31,79076.48,0.0,0.74524,0.00019,20.37355]
[1778887984799,26.31,79066.88,0.0,0.74339,0.00019,20.44806]
[1778887989834,26.31,79066.33,0.0,0.7433,0.00019,20.45192]
[1778887995876,26.31,79066.65,0.0,0.74337,0.00019,20.44895]
[1778888001918,26.3,79067.35,0.0,0.74352,0.00019,20.44303]
[1778888007960,26.3,79067.41,0.0,0.74354,0.00019,20.44205]
[1778888014002,26.3,79066.73,0.0,0.74345,0.00019,20.44258]
[1778888020048,26.3,79067.66,0.0,0.74364,0.00019,20.43507]
[1778888025082,26.3,79067.6,0.0,0.74363,0.00019,20.43537]
[1778888030121,26.3,79065.36,0.0,0.7432,0.00019,20.4527]
[1778888035152,26.3,79066.42,0.0,0.74341,0.00019,20.44413]
[1778888041193,26.3,79067.21,0.0,0.74358,0.00019,20.43751]
[1778888046229,26.29,79067.45,0.0,0.74363,0.00019,20.43523]
[1778888051263,26.29,79063.82,0.0,0.74294,0.00019,20.46317]
[1778888056299,26.29,79063.24,0.0,0.74282,0.00019,20.46765]
[1778888061333,26.29,79061.68,0.0,0.74252,0.00019,20.47966]
[1778888066369,26.29,79057.71,0.0,0.74176,0.00019,20.51035]
[1778888071407,26.29,79055.87,0.0,0.74142,0.00019,20.52045]
[1778888076438,26.3,79058.09,0.0,0.74185,0.00019,20.50354]
[1778888082480,26.3,79060.03,0.0,0.74222,0.00019,20.4888]
[1778888088523,26.3,79060.04,0.0,0.74222,0.00019,20.48892]
[1778888093558,26.3,79060.82,0.0,0.74236,0.00019,20.48305]
[1778888096579,26.3,79067.87,0.0,0.74373,0.00019,20.42838]
[1778888097587,26.3,79076.75,0.0,0.74544,0.00019,20.35924]
[1778888102621,26.3,79074.5,0.0,0.74502,0.00019,20.37626]
[1778888107654,26.29,79072.17,0.0,0.74458,0.00019,20.39386]
[1778888112690,26.29,79071.41,0.0,0.74445,0.00019,20.39925]
[1778888117725,26.29,79071.63,0.0,0.7445,0.00019,20.39729]
[1778888118733,26.29,79059.64,0.0,0.74218,0.00019,20.49035]
[1778888119740,26.29,79056.8,0.0,0.74163,0.00019,20.5123]
[1778888124136,26.29,79051.03,0.0,0.7405,0.00019,20.55715]
[1778888126789,26.29,79045.37,0.0,0.7394,0.00019,20.60067]
[1778888131824,26.29,79044.43,0.0,0.73924,0.00019,20.60357]
[1778888134206,26.29,79030.53,0.0,0.73653,0.0002,20.70969]
[1778888134844,26.29,79030.53,0.0,0.73653,0.0002,20.70973]
[1778888139885,26.29,79027.9,0.0,0.73601,0.0002,20.72972]
[1778888144921,26.29,79025.97,0.0,0.73563,0.0002,20.74453]
[1778888149955,26.3,79024.63,0.0,0.73535,0.0002,20.75538]
[1778888162040,26.3,79022.59,0.0,0.73489,0.0002,20.77283]
[1778888167074,26.31,79024.08,0.0,0.73517,0.0002,20.76218]
[1778888172110,26.31,79022.86,0.0,0.73493,0.0002,20.77164]
[1778888177144,26.31,79023.2,0.0,0.73499,0.0002,20.7693]
[1778888182179,26.31,79023.12,0.0,0.73496,0.0002,20.77018]
[1778888187214,26.31,79021.96,0.0,0.73473,0.0002,20.77919]
[1778888192252,26.31,79021.59,0.0,0.73468,0.0002,20.77795]
[1778888197286,26.31,79016.78,0.0,0.73373,0.0002,20.8144]
[1778888204700,26.31,79014.61,0.0,0.7333,0.0002,20.83068]
[1778888210378,26.31,79015.01,0.0,0.73338,0.0002,20.82771]
[1778888215412,26.31,79015.92,0.0,0.73356,0.0002,20.82096]
[1778888220448,26.31,79017.28,0.0,0.73382,0.0002,20.81086]
[1778888225482,26.31,79018.69,0.0,0.7341,0.0002,20.80042]
[1778888230519,26.31,79019.02,0.0,0.73416,0.0002,20.79813]
[1778888235553,26.31,79020.25,0.0,0.73439,0.0002,20.78916]
[1778888236560,26.31,79025.74,0.0,0.73547,0.0002,20.74779]
[1778888239580,26.31,79031.39,0.0,0.73656,0.0002,20.70534]
[1778888244615,26.32,79032.05,0.0,0.73668,0.0002,20.70094]
[1778888249650,26.32,79035.18,0.0,0.73728,0.0002,20.67774]
[1778888254685,26.32,79036.91,0.0,0.73763,0.0002,20.66089]
[1778888259720,26.32,79035.25,0.0,0.73729,0.0002,20.67405]
[1778888267778,26.32,79035.08,0.0,0.73725,0.0002,20.67586]
[1778888272811,26.32,79037.97,0.0,0.7378,0.0002,20.65421]
[1778888277846,26.33,79039.74,0.0,0.73814,0.0002,20.64106]
[1778888282881,26.33,79040.68,0.0,0.73831,0.00019,20.63423]
[1778888284258,26.33,79051.39,0.0,0.7404,0.00019,20.55234]
[1778888285903,26.33,79051.55,0.0,0.74042,0.00019,20.55134]
[1778888290938,26.33,79051.04,0.0,0.74031,0.00019,20.55582]
[1778888295972,26.33,79054.62,0.0,0.74099,0.00019,20.52886]
[1778888301007,26.33,79061.41,0.0,0.74228,0.00019,20.47759]
[1778888306043,26.34,79065.5,0.0,0.74305,0.00019,20.44692]
[1778888312084,26.34,79066.28,0.0,0.7432,0.00019,20.43768]
[1778888317120,26.34,79067.61,0.0,0.74344,0.00019,20.42828]
[1778888322154,26.35,79067.67,0.0,0.74343,0.00019,20.42869]
[1778888327190,26.35,79068.26,0.0,0.74352,0.00019,20.42494]
[1778888332231,26.35,79068.79,0.0,0.74361,0.00019,20.4216]
[1778888337262,26.35,79068.93,0.0,0.74361,0.00019,20.42129]
[1778888345319,26.36,79070.06,0.0,0.7438,0.00019,20.4137]
[1778888350352,26.36,79069.9,0.0,0.74376,0.00019,20.4156]
[1778888355388,26.36,79069.88,0.0,0.74374,0.00019,20.41635]
[1778888361431,26.36,79070.49,0.0,0.74384,0.00019,20.41242]
[1778888366465,26.37,79070.65,0.0,0.74386,0.00019,20.41171]
[1778888371500,26.37,79070.63,0.0,0.74387,0.00019,20.40808]
[1778888381570,26.37,79065.31,0.0,0.74282,0.00019,20.45011]
[1778888386605,26.37,79063.38,0.0,0.74244,0.00019,20.46541]
[1778888393659,26.37,79060.04,0.0,0.74178,0.00019,20.4917]
[1778888398689,26.37,79058.67,0.0,0.74151,0.00019,20.50263]
[1778888403728,26.38,79058.13,0.0,0.74139,0.00019,20.50718]
[1778888409781,26.38,79060.03,0.0,0.74175,0.00019,20.49304]
[1778888415170,26.38,79061.41,0.0,0.74201,0.00019,20.4828]
[1778888420857,26.38,79058.53,0.0,0.74144,0.00019,20.50538]
[1778888426902,26.38,79055.62,0.0,0.74087,0.00019,20.52812]
[1778888431935,26.38,79053.49,0.0,0.74048,0.00019,20.54047]
[1778888436970,26.38,79052.45,0.0,0.74027,0.00019,20.54873]
[1778888439991,26.38,79046.91,0.0,0.73919,0.00019,20.59123]
[1778888445029,26.38,79048.33,0.0,0.73946,0.00019,20.5806]
[1778888450062,26.38,79052.16,0.0,0.74019,0.00019,20.55164]
[1778888455105,26.39,79056.67,0.0,0.74106,0.00019,20.51741]
[1778888461141,26.39,79059.44,0.0,0.74159,0.00019,20.49658]
[1778888464516,26.39,79078.52,0.0,0.74526,0.00019,20.34918]
[1778888465168,26.39,79078.52,0.0,0.74526,0.00019,20.34909]
[1778888466176,26.39,79078.57,0.0,0.74527,0.00019,20.34869]
[1778888471212,26.39,79075.61,0.0,0.7447,0.00019,20.37161]
[1778888476247,26.39,79073.58,0.0,0.74432,0.00019,20.38728]
[1778888481281,26.39,79071.49,0.0,0.74392,0.00019,20.40338]
[1778888486316,26.39,79078.41,0.0,0.74525,0.00019,20.34965]
[1778888492360,26.39,79076.98,0.0,0.74501,0.00019,20.35638]
[1778888497396,26.39,79072.61,0.0,0.74417,0.00019,20.39018]
[1778888502428,26.39,79072.73,0.0,0.74419,0.00019,20.38933]
[1778888508470,26.39,79068.23,0.0,0.74332,0.00019,20.42406]
[1778888514513,26.38,79069.27,0.0,0.74353,0.00019,20.41584]
[1778888519552,26.38,79066.65,0.0,0.74303,0.00019,20.43589]
[1778888525594,26.38,79066.82,0.0,0.74307,0.00019,20.43424]
[1778888529621,26.38,79072.88,0.0,0.74424,0.00019,20.38716]
[1778888534658,26.38,79077.21,0.0,0.74507,0.00019,20.35367]
[1778888539691,26.38,79078.43,0.0,0.7453,0.00019,20.34429]
[1778888545079,26.38,79078.96,0.0,0.7454,0.00019,20.34029]
[1778888550771,26.38,79077.94,0.0,0.74521,0.00019,20.34829]
[1778888555803,26.38,79077.73,0.0,0.74519,0.00019,20.34567]
[1778888560838,26.38,79077.57,0.0,0.74516,0.00019,20.34692]
[1778888565873,26.38,79077.07,0.0,0.74507,0.00019,20.35079]
[1778888570909,26.38,79076.81,0.0,0.74502,0.00019,20.35277]
[1778888575943,26.38,79075.92,0.0,0.74485,0.00019,20.35962]
[1778888585361,26.38,79075.34,0.0,0.74475,0.00019,20.36344]
[1778888591049,26.38,79074.42,0.0,0.74459,0.00019,20.37013]
[1778888596083,26.38,79074.28,0.0,0.74456,0.00019,20.3711]
[1778888601118,26.38,79075.29,0.0,0.74476,0.00019,20.36318]
[1778888609176,26.38,79075.68,0.0,0.74484,0.00019,20.36]
[1778888614565,26.38,79077.76,0.0,0.74527,0.00019,20.33952]
[1778888620255,26.38,79076.77,0.0,0.74508,0.00019,20.34718]
[1778888625289,26.38,79076.19,0.0,0.74497,0.00019,20.35163]
[1778888630324,26.38,79076.11,0.0,0.74496,0.00019,20.35218]
[1778888635359,26.38,79075.83,0.0,0.7449,0.00019,20.35427]
[1778888643415,26.38,79076.03,0.0,0.74495,0.00019,20.35257]
[1778888649458,26.38,79075.87,0.0,0.74492,0.00019,20.35373]
[1778888654848,26.38,79075.81,0.0,0.74491,0.00019,20.35416]
[1778888660535,26.38,79077.27,0.0,0.74519,0.00019,20.34284]
[1778888665571,26.38,79077.56,0.0,0.74524,0.00019,20.3407]
[1778888670604,26.38,79077.67,0.0,0.74526,0.00019,20.34002]
[1778888680671,26.38,79077.07,0.0,0.74516,0.00019,20.34072]
[1778888685709,26.38,79076.98,0.0,0.74515,0.00019,20.34153]
[1778888690745,26.38,79077.46,0.0,0.74524,0.00019,20.33787]
[1778888695780,26.38,79080.78,0.0,0.74587,0.00019,20.31204]
[1778888700814,26.38,79078.73,0.0,0.74548,0.00019,20.32796]
[1778888704842,26.38,79071.19,0.0,0.74403,0.00019,20.38636]
[1778888709878,26.38,79069.83,0.0,0.74378,0.00019,20.39663]
[1778888715921,26.38,79067.82,0.0,0.7434,0.00019,20.41164]
[1778888720956,26.38,79066.58,0.0,0.74318,0.00019,20.42068]
[1778888725990,26.37,79064.72,0.0,0.74283,0.00019,20.43447]
[1778888731024,26.37,79066.84,0.0,0.74329,0.00019,20.41322]
[1778888737068,26.37,79067.71,0.0,0.74347,0.00019,20.40583]
[1778888742104,26.37,79069.46,0.0,0.74382,0.00019,20.39177]
[1778888749151,26.37,79070.22,0.0,0.74398,0.00019,20.38521]
[1778888755553,26.36,79071.49,0.0,0.74424,0.00019,20.37483]
[1778888761235,26.36,79070.31,0.0,0.74403,0.00019,20.38342]
[1778888766271,26.36,79070.3,0.0,0.74404,0.00019,20.38298]
[1778888771306,26.36,79069.79,0.0,0.74395,0.00019,20.38644]
[1778888777349,26.36,79068.97,0.0,0.74381,0.00019,20.39208]
[1778888783390,26.35,79069.72,0.0,0.74397,0.00019,20.38559]
[1778888785763,26.35,79075.67,0.0,0.74512,0.00019,20.33923]
[1778888791446,26.35,79075.55,0.0,0.74514,0.00019,20.33547]
[1778888797488,26.35,79075.4,0.0,0.74512,0.00019,20.33622]
[1778888802523,26.35,79075.81,0.0,0.74521,0.00019,20.33269]
[1778888807560,26.35,79075.12,0.0,0.74508,0.00019,20.33771]
[1778888811586,26.35,79067.23,0.0,0.74357,0.00019,20.39858]
[1778888816621,26.35,79067.31,0.0,0.7436,0.00019,20.39728]
[1778888823670,26.34,79070.38,0.0,0.74421,0.00019,20.37265]
[1778888828707,26.34,79071.49,0.0,0.74444,0.00019,20.36351]
[1778888833741,26.34,79071.28,0.0,0.74441,0.00019,20.36464]
[1778888838776,26.34,79068.4,0.0,0.74387,0.00019,20.38647]
[1778888843814,26.34,79068.94,0.0,0.74399,0.00019,20.38168]
[1778888848847,26.34,79070.01,0.0,0.74421,0.00019,20.37285]
[1778888854888,26.33,79070.64,0.0,0.74437,0.00019,20.36308]
[1778888859923,26.33,79070.13,0.0,0.74429,0.00019,20.36644]
[1778888864958,26.33,79069.8,0.0,0.74424,0.00019,20.36852]
[1778888869993,26.33,79070.51,0.0,0.74438,0.00019,20.36254]
[1778888875028,26.33,79069.76,0.0,0.74425,0.00019,20.36787]
[1778888881070,26.33,79070.62,0.0,0.74443,0.00019,20.36062]
[1778888886105,26.32,79070.76,0.0,0.74447,0.00019,20.35907]
[1778888893153,26.32,79071.01,0.0,0.74453,0.00019,20.35648]
[1778888900203,26.32,79071.22,0.0,0.74459,0.00019,20.35422]
[1778888905238,26.32,79071.38,0.0,0.74463,0.00019,20.35254]
[1778888910273,26.32,79071.25,0.0,0.74462,0.00019,20.3531]
[1778888915309,26.32,79071.3,0.0,0.74467,0.00019,20.348]
[1778888920343,26.31,79071.28,0.0,0.74467,0.00019,20.34774]
[1778888925378,26.31,79071.64,0.0,0.74475,0.00019,20.34453]
[1778888930413,26.31,79071.55,0.0,0.74474,0.00019,20.34483]
[1778888936824,26.31,79071.55,0.0,0.74476,0.00019,20.34434]
[1778888942498,26.31,79072.25,0.0,0.7449,0.00019,20.33842]
[1778888947533,26.31,79071.79,0.0,0.74482,0.00019,20.34162]
[1778888952568,26.31,79071.93,0.0,0.74486,0.00019,20.34014]
[1778888956964,26.31,79065.55,0.0,0.74363,0.00019,20.3894]
[1778888959619,26.31,79063.21,0.0,0.74318,0.00019,20.40757]
[1778888964654,26.31,79064.65,0.0,0.74345,0.00019,20.39674]
[1778888969688,26.31,79064.24,0.0,0.74336,0.00019,20.40027]
[1778888971707,26.31,79069.69,0.0,0.74445,0.00019,20.35374]
[1778888973717,26.31,79072.59,0.0,0.74501,0.00019,20.33115]
[1778888978752,26.31,79078.44,0.0,0.74614,0.00019,20.28533]
[1778888983787,26.31,79083.46,0.0,0.7471,0.00019,20.24611]
[1778888989829,26.31,79086.32,0.0,0.74765,0.00019,20.22357]
[1778888990836,26.31,79078.58,0.0,0.74617,0.00019,20.28406]
[1778888991842,26.31,79074.64,0.0,0.74541,0.00019,20.31467]
[1778888995872,26.3,79081.13,0.0,0.74668,0.00019,20.26338]
[1778888998893,26.3,79075.64,0.0,0.74563,0.00019,20.30588]
[1778888999900,26.3,79081.0,0.0,0.74666,0.00019,20.26384]
[1778889001939,26.3,79075.05,0.0,0.74553,0.00019,20.31003]
[1778889007957,26.3,79075.24,0.0,0.74559,0.00019,20.30754]
[1778889012993,26.3,79075.45,0.0,0.74565,0.00019,20.30504]
[1778889018029,26.29,79076.14,0.0,0.7458,0.00019,20.2988]
[1778889024071,26.29,79075.79,0.0,0.74576,0.00019,20.30053]
[1778889030112,26.29,79074.45,0.0,0.74552,0.00019,20.30996]
[1778889036154,26.28,79074.14,0.0,0.74552,0.00019,20.30685]
[1778889047596,26.28,79073.73,0.0,0.74549,0.00019,20.30809]
[1778889053273,26.27,79071.94,0.0,0.74517,0.00019,20.32095]
[1778889062341,26.27,79072.47,0.0,0.74532,0.00019,20.31512]
[1778889067754,26.27,79073.98,0.0,0.74563,0.00019,20.30243]
[1778889073420,26.26,79079.48,0.0,0.7467,0.00019,20.25873]
[1778889080470,26.26,79079.33,0.0,0.74668,0.00019,20.25968]
[1778889085504,26.26,79078.49,0.0,0.74654,0.00019,20.26538]
[1778889091545,26.26,79078.11,0.0,0.74652,0.00019,20.26305]
[1778889097964,26.26,79076.26,0.0,0.74619,0.00019,20.27656]
[1778889105643,26.25,79076.06,0.0,0.74618,0.00019,20.27693]
[1778889111685,26.25,79075.85,0.0,0.74616,0.00019,20.27774]
[1778889118104,26.25,79075.05,0.0,0.74602,0.00019,20.28314]
[1778889123770,26.24,79074.47,0.0,0.74594,0.00019,20.28673]
[1778889128804,26.24,79074.62,0.0,0.74598,0.00019,20.28471]
[1778889134846,26.24,79074.66,0.0,0.74601,0.00019,20.28369]
[1778889139881,26.24,79068.55,0.0,0.74484,0.00019,20.3309]
[1778889140889,26.24,79062.88,0.0,0.74375,0.00019,20.375]
[1778889142903,26.24,79059.72,0.0,0.74314,0.00019,20.3993]
[1778889148315,26.23,79061.37,0.0,0.74348,0.00019,20.38562]
[1778889153979,26.23,79062.41,0.0,0.74373,0.00019,20.37254]
[1778889162035,26.23,79063.94,0.0,0.74405,0.00019,20.35951]
[1778889167071,26.23,79059.47,0.0,0.7432,0.00019,20.39356]
[1778889169084,26.23,79057.79,0.0,0.74288,0.00019,20.40654]
[1778889172106,26.22,79065.31,0.0,0.74434,0.00019,20.34798]
[1778889177140,26.23,79068.74,0.0,0.745,0.00019,20.32143]
[1778889183182,26.23,79070.22,0.0,0.74527,0.00019,20.31026]
[1778889188621,26.23,79070.57,0.0,0.74533,0.00019,20.30791]
[1778889196273,26.23,79071.31,0.0,0.74547,0.00019,20.30257]
[1778889201308,26.23,79071.52,0.0,0.7455,0.00019,20.30131]
[1778889208357,26.23,79071.97,0.0,0.74557,0.00019,20.29825]
[1778889214399,26.23,79072.34,0.0,0.74566,0.00019,20.29148]
[1778889220441,26.23,79071.82,0.0,0.74555,0.00019,20.29595]
[1778889228901,26.24,79072.52,0.0,0.74568,0.00019,20.29104]
[1778889234539,26.24,79070.24,0.0,0.74523,0.00019,20.30929]
[1778889239574,26.24,79069.75,0.0,0.74512,0.00019,20.31347]
[1778889244609,26.24,79067.41,0.0,0.74466,0.00019,20.33197]
[1778889249644,26.24,79068.56,0.0,0.74488,0.00019,20.32323]
[1778889254680,26.24,79069.29,0.0,0.74502,0.00019,20.31778]
[1778889260721,26.24,79069.54,0.0,0.74506,0.00019,20.31612]
[1778889269181,26.24,79070.67,0.0,0.74527,0.00019,20.30771]
[1778889274819,26.24,79070.83,0.0,0.74532,0.00019,20.30248]
[1778889279855,26.24,79072.32,0.0,0.7456,0.00019,20.29115]
[1778889289321,26.25,79071.92,0.0,0.74551,0.00019,20.29481]
[1778889293951,26.25,79080.79,0.0,0.74721,0.00019,20.22565]
[1778889297983,26.25,79076.34,0.0,0.74635,0.00019,20.26088]
[1778889299391,26.25,79062.53,0.0,0.74368,0.00019,20.36875]
[1778889299994,26.25,79062.53,0.0,0.74368,0.00019,20.36872]
[1778889305036,26.25,79064.84,0.0,0.74413,0.00019,20.35047]
[1778889317120,26.24,79069.59,0.0,0.74507,0.00019,20.31243]
[1778889322155,26.24,79072.29,0.0,0.7456,0.00019,20.29116]
[1778889327190,26.25,79072.37,0.0,0.74561,0.00019,20.29093]
[1778889334239,26.25,79072.71,0.0,0.74569,0.00019,20.28455]
[1778889339672,26.25,79073.28,0.0,0.74579,0.00019,20.28061]
[1778889345313,26.25,79073.28,0.0,0.74578,0.00019,20.28104]
[1778889351358,26.25,79073.17,0.0,0.74574,0.00019,20.28244]
[1778889359844,26.26,79073.35,0.0,0.74574,0.00019,20.28241]
[1778889369913,26.26,79070.19,0.0,0.7451,0.00019,20.30869]
[1778889378553,26.27,79070.5,0.0,0.74512,0.00019,20.30769]
[1778889388625,26.27,79071.22,0.0,0.74522,0.00019,20.30366]
[1778889398689,26.27,79072.13,0.0,0.74539,0.00019,20.29383]
[1778889410195,26.28,79072.56,0.0,0.74543,0.00019,20.29218]
[1778889416818,26.28,79072.81,0.0,0.74546,0.00019,20.2913]
[1778889423869,26.29,79072.73,0.0,0.74542,0.00019,20.29297]
[1778889430335,26.29,79071.04,0.0,0.74507,0.00019,20.30704]
[1778889435953,26.29,79067.34,0.0,0.74433,0.00019,20.33671]
[1778889441994,26.29,79066.48,0.0,0.74414,0.00019,20.34429]
[1778889447029,26.3,79064.99,0.0,0.74384,0.00019,20.3566]
[1778889452065,26.3,79058.2,0.0,0.74253,0.00019,20.40565]
[1778889457102,26.3,79059.66,0.0,0.7428,0.00019,20.39493]
[1778889463143,26.3,79058.54,0.0,0.74257,0.00019,20.40423]
[1778889468184,26.3,79058.59,0.0,0.74257,0.00019,20.40436]
[1778889474226,26.31,79060.21,0.0,0.74287,0.00019,20.39231]
[1778889479261,26.31,79059.74,0.0,0.74277,0.00019,20.3962]
[1778889484296,26.31,79060.31,0.0,0.74288,0.00019,20.39204]
[1778889489332,26.31,79059.46,0.0,0.74271,0.00019,20.39887]
[1778889494369,26.31,79056.68,0.0,0.74216,0.00019,20.4205]
[1778889501415,26.31,79056.71,0.0,0.74216,0.00019,20.42054]
[1778889506450,26.31,79058.53,0.0,0.74251,0.00019,20.40692]
[1778889511485,26.31,79062.03,0.0,0.7432,0.00019,20.37603]
[1778889516520,26.31,79063.7,0.0,0.74351,0.00019,20.36358]
[1778889527597,26.32,79064.44,0.0,0.74363,0.00019,20.35888]
[1778889532632,26.32,79067.99,0.0,0.74431,0.00019,20.33181]
[1778889538674,26.32,79066.84,0.0,0.74407,0.00019,20.34142]
[1778889543709,26.32,79068.38,0.0,0.74436,0.00019,20.32995]
[1778889548744,26.32,79068.1,0.0,0.74429,0.00019,20.33258]
[1778889555793,26.33,79067.85,0.0,0.74423,0.00019,20.33513]
[1778889561310,26.33,79061.23,0.0,0.74294,0.00019,20.38687]
[1778889566870,26.33,79060.53,0.0,0.74279,0.00019,20.39277]
[1778889572913,26.33,79058.18,0.0,0.74235,0.00019,20.40715]
[1778889577948,26.33,79058.99,0.0,0.7425,0.00019,20.40134]
[1778889583989,26.33,79061.47,0.0,0.74296,0.00019,20.38302]
[1778889591520,26.34,79062.84,0.0,0.74319,0.00019,20.37378]
[1778889597083,26.34,79066.59,0.0,0.74389,0.00019,20.34586]
[1778889601590,26.34,79067.69,0.0,0.74408,0.00019,20.3381]
[1778889602124,26.35,79067.69,0.0,0.74408,0.00019,20.33831]
[1778889606152,26.35,79061.36,0.0,0.74284,0.00019,20.38791]
[1778889611661,26.35,79057.51,0.0,0.74208,0.00019,20.41815]
[1778889617233,26.35,79062.26,0.0,0.74298,0.00019,20.38237]
[1778889622267,26.35,79061.97,0.0,0.7429,0.00019,20.38556]
[1778889627302,26.36,79057.22,0.0,0.74196,0.00019,20.42304]
[1778889632338,26.36,79059.26,0.0,0.74237,0.00019,20.40372]
[1778889637372,26.36,79060.87,0.0,0.74266,0.00019,20.39208]
[1778889642407,26.36,79061.99,0.0,0.74286,0.00019,20.38421]
[1778889647446,26.37,79063.39,0.0,0.74311,0.00019,20.37412]
[1778889652480,26.37,79062.88,0.0,0.74299,0.00019,20.37881]
[1778889654494,26.37,79057.11,0.0,0.74187,0.00019,20.42354]
[1778889662551,26.37,79053.71,0.0,0.74119,0.00019,20.45064]
[1778889663557,26.37,79047.59,0.0,0.73999,0.00019,20.49776]
[1778889669598,26.38,79041.11,0.0,0.7387,0.0002,20.5485]
[1778889671614,26.38,79035.83,0.0,0.73766,0.0002,20.58909]
[1778889676650,26.38,79033.1,0.0,0.7371,0.0002,20.61068]
[1778889681683,26.38,79031.45,0.0,0.73676,0.0002,20.62402]
[1778889686719,26.39,79029.19,0.0,0.73629,0.0002,20.64195]
[1778889691754,26.39,79028.06,0.0,0.73608,0.0002,20.647]
[1778889696789,26.39,79024.49,0.0,0.73537,0.0002,20.67465]
[1778889699813,26.39,79031.52,0.0,0.73673,0.0002,20.62205]
[1778889700816,26.39,79038.43,0.0,0.73808,0.0002,20.56962]
[1778889705854,26.4,79036.7,0.0,0.73772,0.0002,20.5837]
[1778889710888,26.4,79038.86,0.0,0.73813,0.0002,20.568]
[1778889715923,26.4,79040.04,0.0,0.73834,0.0002,20.55971]
[1778889721964,26.4,79040.62,0.0,0.73843,0.0002,20.55607]
[1778889730027,26.41,79042.28,0.0,0.73873,0.00019,20.54439]
[1778889732501,26.41,79034.43,0.0,0.7372,0.0002,20.60413]
[1778889739085,26.41,79035.64,0.0,0.73743,0.0002,20.59527]
[1778889745128,26.41,79032.29,0.0,0.73676,0.0002,20.62095]
[1778889749155,26.41,79027.01,0.0,0.73572,0.0002,20.66107]
[1778889754190,26.41,79033.07,0.0,0.73693,0.0002,20.61134]
[1778889759225,26.41,79033.75,0.0,0.73705,0.0002,20.60666]
[1778889765267,26.41,79034.27,0.0,0.73714,0.0002,20.60321]
[1778889772781,26.42,79035.72,0.0,0.73741,0.0002,20.59273]
[1778889781381,26.42,79036.35,0.0,0.73752,0.0002,20.58857]
[1778889786415,26.42,79038.22,0.0,0.73788,0.0002,20.57471]
[1778889791450,26.42,79038.3,0.0,0.73789,0.0002,20.57442]
[1778889797493,26.42,79038.31,0.0,0.73788,0.0002,20.57465]
[1778889802992,26.42,79037.22,0.0,0.73766,0.0002,20.58317]
[1778889808570,26.42,79037.26,0.0,0.73767,0.0002,20.58294]
[1778889813606,26.42,79037.71,0.0,0.73778,0.0002,20.57532]
[1778889818640,26.42,79038.27,0.0,0.73789,0.0002,20.57115]
[1778889824682,26.42,79038.28,0.0,0.73789,0.0002,20.57115]
[1778889829717,26.42,79036.05,0.0,0.73746,0.0002,20.58807]
[1778889834752,26.42,79035.37,0.0,0.73732,0.0002,20.59318]
[1778889841801,26.42,79036.32,0.0,0.73751,0.0002,20.5861]
[1778889842808,26.42,79041.94,0.0,0.7386,0.00019,20.54347]
[1778889843816,26.42,79048.03,0.0,0.73979,0.00019,20.49715]
[1778889845829,26.42,79049.89,0.0,0.74014,0.00019,20.48323]
[1778889850864,26.43,79058.88,0.0,0.74187,0.00019,20.41502]
[1778889851871,26.43,79059.95,0.0,0.74207,0.00019,20.40687]
[1778889856907,26.43,79061.23,0.0,0.74232,0.00019,20.39691]
[1778889863411,26.43,79062.92,0.0,0.74266,0.00019,20.38357]
[1778889868992,26.42,79070.85,0.0,0.74419,0.00019,20.32214]
[1778889870002,26.42,79074.31,0.0,0.74486,0.00019,20.29518]
[1778889874027,26.42,79080.04,0.0,0.746,0.00019,20.24622]
[1778889880068,26.42,79079.43,0.0,0.74589,0.00019,20.25073]
[1778889886110,26.42,79077.99,0.0,0.74563,0.00019,20.26112]
[1778889891147,26.42,79077.22,0.0,0.7455,0.00019,20.26646]
[1778889895173,26.42,79083.65,0.0,0.74675,0.00019,20.21575]
[1778889900210,26.41,79082.39,0.0,0.74653,0.00019,20.22469]
[1778889905243,26.41,79081.44,0.0,0.74637,0.00019,20.23118]
[1778889910281,26.41,79078.7,0.0,0.74587,0.00019,20.25142]
[1778889915315,26.4,79077.32,0.0,0.74563,0.00019,20.26105]
[1778889917335,26.4,79071.19,0.0,0.74446,0.00019,20.30835]
[1778889922364,26.4,79072.43,0.0,0.74473,0.00019,20.29713]
[1778889927399,26.39,79071.98,0.0,0.74468,0.00019,20.2993]
[1778889933904,26.39,79072.29,0.0,0.74481,0.00019,20.29102]
[1778889939482,26.38,79072.71,0.0,0.74493,0.00019,20.28619]
[1778889944519,26.38,79071.76,0.0,0.74478,0.00019,20.29192]
[1778889949553,26.37,79069.95,0.0,0.74448,0.00019,20.30414]
[1778889954588,26.37,79075.11,0.0,0.74552,0.00019,20.26223]
[1778889964276,26.36,79075.79,0.0,0.74574,0.00019,20.25295]
[1778889974346,26.31,79076.32,0.0,0.74618,0.00019,20.23496]
[1778889984417,26.21,79076.7,0.0,0.74707,0.00019,20.19772]
[1778889991848,26.19,79077.38,0.0,0.74739,0.00019,20.18131]
[1778889996884,26.18,79078.33,0.0,0.74761,0.00019,20.17238]
[1778890004940,26.18,79078.46,0.0,0.74769,0.00019,20.16883]
[1778890006956,26.17,79087.08,0.0,0.74943,0.00019,20.09737]
[1778890011988,26.16,79090.99,0.0,0.75023,0.00019,20.06442]
[1778890015011,26.16,79100.11,0.0,0.752,0.00019,19.99068]
[1778890018030,26.15,79105.21,0.0,0.753,0.00019,19.94886]
[1778890022060,26.15,79114.18,0.0,0.75475,0.00019,19.87555]
[1778890023071,26.15,79122.96,0.0,0.75642,0.00019,19.8044]
[1778890024074,26.15,79127.68,0.0,0.75732,0.00019,19.76593]
[1778890029109,26.14,79125.71,0.0,0.75698,0.00019,19.78052]
[1778890033138,26.14,79119.71,0.0,0.75586,0.00019,19.82807]
[1778890038172,26.14,79121.09,0.0,0.75616,0.00019,19.81541]
[1778890043208,26.13,79121.42,0.0,0.75625,0.00019,19.81166]
[1778890049250,26.13,79121.28,0.0,0.75625,0.00019,19.81157]
[1778890054284,26.13,79118.73,0.0,0.75582,0.00019,19.82687]
[1778890059320,26.13,79118.33,0.0,0.75576,0.00019,19.82913]
[1778890064980,26.12,79119.98,0.0,0.7561,0.00019,19.81495]
[1778890067375,26.12,79127.2,0.0,0.75748,0.00019,19.75612]
[1778890072410,26.12,79125.95,0.0,0.75725,0.00019,19.7657]
[1778890077446,26.12,79130.94,0.0,0.75821,0.00019,19.72463]
[1778890078453,26.12,79136.96,0.0,0.75935,0.00019,19.67564]
[1778890083487,26.12,79134.59,0.0,0.75892,0.00019,19.69424]
[1778890086508,26.12,79124.5,0.0,0.75702,0.00019,19.77557]
[1778890091544,26.11,79124.38,0.0,0.75701,0.00019,19.77583]
[1778890096578,26.11,79124.01,0.0,0.75696,0.00019,19.77813]
[1778890102620,26.11,79123.9,0.0,0.75696,0.00019,19.77827]
[1778890107655,26.11,79123.45,0.0,0.75688,0.00019,19.78156]
[1778890112690,26.11,79122.81,0.0,0.7568,0.00019,19.78204]
[1778890117725,26.11,79123.38,0.0,0.75691,0.00019,19.77707]
[1778890122760,26.11,79128.77,0.0,0.75794,0.00019,19.73306]
[1778890127795,26.1,79130.29,0.0,0.75824,0.00019,19.72041]
[1778890132830,26.1,79130.86,0.0,0.75837,0.00019,19.71469]
[1778890136858,26.1,79123.35,0.0,0.75697,0.00019,19.77462]
[1778890141893,26.1,79122.62,0.0,0.75686,0.00019,19.77915]
[1778890148942,26.09,79122.5,0.0,0.75689,0.00019,19.77798]
[1778890153977,26.08,79121.67,0.0,0.75677,0.00019,19.78287]
[1778890159012,26.08,79122.08,0.0,0.75689,0.00019,19.77769]
[1778890164047,26.07,79122.04,0.0,0.75693,0.00019,19.77616]
[1778890168076,26.07,79113.08,0.0,0.75525,0.00019,19.84718]
[1778890171096,26.07,79108.39,0.0,0.75441,0.00019,19.87979]
[1778890176131,26.06,79110.0,0.0,0.75476,0.00019,19.86507]
[1778890181165,26.06,79112.29,0.0,0.75524,0.00019,19.84481]
[1778890186201,26.05,79112.91,0.0,0.75539,0.00019,19.83813]
[1778890191236,26.05,79113.22,0.0,0.75549,0.00019,19.83398]
[1778890196271,26.04,79113.82,0.0,0.75564,0.00019,19.82752]
[1778890201307,26.04,79113.08,0.0,0.75554,0.00019,19.83193]
[1778890203320,26.04,79107.3,0.0,0.75445,0.00019,19.87792]
[1778890206342,26.03,79104.66,0.0,0.75397,0.00019,19.89784]
[1778890211376,26.02,79099.94,0.0,0.75314,0.00019,19.93295]
[1778890216411,26.02,79101.6,0.0,0.75351,0.00019,19.91703]
[1778890221447,26.01,79103.48,0.0,0.75393,0.00019,19.89947]
[1778890227488,26.0,79105.16,0.0,0.75432,0.00019,19.88299]
[1778890232523,26.0,79114.73,0.0,0.75623,0.00019,19.79881]
[1778890237560,25.99,79115.4,0.0,0.75641,0.00019,19.79139]
[1778890243601,25.98,79114.81,0.0,0.75635,0.00019,19.79379]
[1778890248636,25.98,79113.22,0.0,0.75609,0.00019,19.80463]
[1778890253679,25.97,79112.44,0.0,0.75599,0.00019,19.80907]
[1778890258709,25.97,79112.84,0.0,0.7561,0.00019,19.80406]
[1778890263744,25.96,79112.94,0.0,0.75617,0.00019,19.8013]
[1778890269786,25.95,79113.62,0.0,0.75635,0.00019,19.79332]
[1778890276531,25.95,79112.29,0.0,0.75616,0.00019,19.80159]
[1778890280863,25.94,79103.66,0.0,0.75454,0.00019,19.8701]
[1778890281871,25.94,79090.52,0.0,0.75202,0.00019,19.9757]
[1778890286906,25.93,79094.22,0.0,0.7528,0.00019,19.9432]
[1778890294966,25.89,79094.18,0.0,0.75314,0.00019,19.92553]
[1778890306742,25.88,79094.86,0.0,0.75341,0.00019,19.91397]
[1778890312081,25.87,79097.07,0.0,0.75389,0.00019,19.89361]
[1778890317116,25.86,79096.96,0.0,0.75392,0.00019,19.89216]
[1778890322151,25.86,79098.29,0.0,0.75423,0.00019,19.87907]
[1778890327186,25.85,79101.18,0.0,0.75484,0.00019,19.85343]
[1778890333228,25.84,79100.7,0.0,0.7548,0.00019,19.85487]
[1778890345312,25.83,79100.16,0.0,0.75481,0.00019,19.85443]
[1778890350347,25.82,79097.42,0.0,0.75433,0.00019,19.87482]
[1778890355384,25.82,79098.99,0.0,0.7547,0.00019,19.85586]
[1778890363439,25.81,79099.18,0.0,0.75481,0.00019,19.85136]
[1778890369483,25.8,79102.19,0.0,0.75545,0.00019,19.82391]
[1778890374515,25.8,79104.29,0.0,0.7559,0.00019,19.8047]
[1778890379552,25.79,79105.1,0.0,0.75611,0.00019,19.79609]
[1778890382572,25.79,79110.42,0.0,0.75716,0.00019,19.75119]
[1778890384586,25.78,79119.15,0.0,0.75894,0.00019,19.67465]
[1778890388614,25.73,79125.57,0.0,0.76051,0.00019,19.60629]
[1778890397377,25.7,79126.0,0.0,0.76086,0.00019,19.59071]
[1778890402712,25.7,79129.08,0.0,0.7615,0.00019,19.56299]
[1778890409761,25.69,79128.55,0.0,0.76146,0.00019,19.5646]
[1778890415803,25.68,79125.07,0.0,0.76088,0.00019,19.58679]
[1778890420838,25.68,79123.71,0.0,0.76066,0.00019,19.59615]
[1778890427588,25.67,79125.42,0.0,0.76105,0.00019,19.57929]
[1778890437657,25.66,79120.98,0.0,0.76028,0.00019,19.61233]
[1778890443999,25.65,79120.06,0.0,0.76016,0.00019,19.61751]
[1778890451048,25.64,79119.05,0.0,0.76004,0.00019,19.62297]
[1778890456088,25.64,79118.61,0.0,0.76,0.00019,19.62448]
[1778890461122,25.63,79118.79,0.0,0.76008,0.00019,19.62086]
[1778890468172,25.63,79118.45,0.0,0.76008,0.00019,19.62069]
[1778890473206,25.62,79118.03,0.0,0.76008,0.00019,19.61768]
[1778890478241,25.61,79117.54,0.0,0.76004,0.00019,19.61935]
[1778890483276,25.61,79116.19,0.0,0.75984,0.00019,19.62802]
[1778890488312,25.6,79117.82,0.0,0.76021,0.00019,19.61194]
[1778890493348,25.59,79117.99,0.0,0.7603,0.00019,19.60807]
[1778890498382,25.59,79117.82,0.0,0.76032,0.00019,19.60707]
[1778890503418,25.58,79122.0,0.0,0.76118,0.00019,19.56972]
[1778890508452,25.57,79125.17,0.0,0.76184,0.00019,19.54074]
[1778890513487,25.57,79128.06,0.0,0.76245,0.00019,19.5142]
[1778890516508,25.56,79117.47,0.0,0.76044,0.00019,19.6014]
[1778890518523,25.56,79114.6,0.0,0.75991,0.00019,19.62444]
[1778890523557,25.55,79118.58,0.0,0.76073,0.00019,19.58903]
[1778890528595,25.55,79117.98,0.0,0.76066,0.00019,19.59194]
[1778890533627,25.54,79117.7,0.0,0.76068,0.00019,19.58785]
[1778890538662,25.54,79117.45,0.0,0.76069,0.00019,19.58754]
[1778890543697,25.53,79117.21,0.0,0.76069,0.00019,19.58757]
[1778890554776,25.52,79117.69,0.0,0.76088,0.00019,19.57921]
[1778890555782,25.52,79125.61,0.0,0.76241,0.00019,19.51234]
[1778890560818,25.51,79122.41,0.0,0.76184,0.00019,19.53703]
[1778890565854,25.51,79127.23,0.0,0.76282,0.00019,19.49415]
[1778890570887,25.5,79129.96,0.0,0.76339,0.00019,19.46889]
[1778890576929,25.49,79130.15,0.0,0.76349,0.00019,19.46457]
[1778890581970,25.49,79133.49,0.0,0.76418,0.00019,19.43411]
[1778890586999,25.48,79135.89,0.0,0.76469,0.00019,19.41163]
[1778890592038,25.48,79137.5,0.0,0.76508,0.00019,19.39145]
[1778890597069,25.47,79139.73,0.0,0.76555,0.00019,19.37042]
[1778890602104,25.47,79140.2,0.0,0.76568,0.00019,19.36433]
[1778890607139,25.46,79141.1,0.0,0.7659,0.00019,19.35461]
[1778890613181,25.45,79141.37,0.0,0.76601,0.00019,19.34984]
[1778890618216,25.45,79141.51,0.0,0.76608,0.00019,19.3466]
[1778890627279,25.44,79142.74,0.0,0.76639,0.00019,19.33257]
[1778890632315,25.43,79142.7,0.0,0.76643,0.00019,19.33089]
[1778890637349,25.43,79137.22,0.0,0.76541,0.00019,19.37602]
[1778890642390,25.43,79139.58,0.0,0.7659,0.00019,19.35444]
[1778890647419,25.42,79138.27,0.0,0.76568,0.00019,19.36408]
[1778890652454,25.42,79135.13,0.0,0.76514,0.00019,19.38489]
[1778890657490,25.42,79130.92,0.0,0.76437,0.00019,19.41917]
[1778890662538,25.41,79126.38,0.0,0.76353,0.00019,19.45611]
[1778890667573,25.41,79125.58,0.0,0.76341,0.00019,19.46137]
[1778890672608,25.4,79123.88,0.0,0.76311,0.00019,19.47426]
[1778890679657,25.4,79124.59,0.0,0.7633,0.00019,19.46618]
[1778890685699,25.39,79129.0,0.0,0.76418,0.00019,19.42706]
[1778890696774,25.39,79129.93,0.0,0.76443,0.00019,19.41602]
[1778890704833,25.38,79132.3,0.0,0.76494,0.00019,19.39341]
[1778890713897,25.37,79128.73,0.0,0.76434,0.00019,19.41696]
[1778890719627,25.37,79126.1,0.0,0.76386,0.00019,19.43799]
[1778890725980,25.36,79124.0,0.0,0.7635,0.00019,19.45403]
[1778890731015,25.36,79122.36,0.0,0.76321,0.00019,19.46669]
[1778890739767,25.36,79120.74,0.0,0.76294,0.00019,19.47848]
[1778890745114,25.35,79122.93,0.0,0.7634,0.00019,19.4584]
[1778890749837,25.35,79128.54,0.0,0.7645,0.00019,19.40951]
[1778890755184,25.34,79128.2,0.0,0.76448,0.00019,19.41058]
[1778890760220,25.34,79126.25,0.0,0.76414,0.00019,19.42562]
[1778890769977,25.33,79124.86,0.0,0.76394,0.00019,19.43436]
[1778890775324,25.33,79122.51,0.0,0.76355,0.00019,19.44842]
[1778890781366,25.32,79120.95,0.0,0.76329,0.00019,19.45984]
[1778890786401,25.32,79120.38,0.0,0.76321,0.00019,19.46314]
[1778890789422,25.32,79114.44,0.0,0.76208,0.00019,19.51249]
[1778890794457,25.31,79114.57,0.0,0.76215,0.00019,19.50963]
[1778890800187,25.31,79114.81,0.0,0.76224,0.00019,19.50554]
[1778890805534,25.3,79114.91,0.0,0.7623,0.00019,19.50302]
[1778890810568,25.3,79115.4,0.0,0.76243,0.00019,19.49722]
[1778890815604,25.29,79119.18,0.0,0.7632,0.00019,19.46361]
[1778890820639,25.29,79119.26,0.0,0.76324,0.00019,19.46151]
[1778890825676,25.29,79123.49,0.0,0.76409,0.00019,19.42417]
[1778890828695,25.28,79129.05,0.0,0.76519,0.00019,19.37562]
[1778890834739,25.28,79131.46,0.0,0.76573,0.00019,19.34859]
[1778890839772,25.27,79131.98,0.0,0.76587,0.00019,19.34243]
[1778890845814,25.27,79133.23,0.0,0.76615,0.00019,19.32964]
[1778890850849,25.27,79140.59,0.0,0.7676,0.00019,19.26483]
[1778890851861,25.26,79149.42,0.0,0.7693,0.00019,19.18851]
[1778890852863,25.26,79149.5,0.0,0.76932,0.00019,19.18761]
[1778890856891,25.26,79143.9,0.0,0.76826,0.00019,19.23501]
[1778890861928,25.26,79146.34,0.0,0.76876,0.00019,19.21281]
[1778890866963,25.26,79147.51,0.0,0.769,0.00019,19.2017]
[1778890873005,25.25,79147.52,0.0,0.76903,0.00019,19.2004]
[1778890878041,25.25,79150.22,0.0,0.76957,0.00019,19.17616]
[1778890884082,25.25,79150.55,0.0,0.76965,0.00019,19.17223]
[1778890890124,25.25,79151.8,0.0,0.76991,0.00019,19.16039]
[1778890896167,25.24,79151.45,0.0,0.7699,0.00019,19.1578]
[1778890901202,25.24,79151.79,0.0,0.76999,0.00019,19.15392]
[1778890910959,25.24,79151.42,0.0,0.76995,0.00019,19.15545]
[1778890916306,25.23,79153.69,0.0,0.77041,0.00019,19.13473]
[1778890922353,25.23,79152.99,0.0,0.7703,0.00019,19.13984]
[1778890927384,25.23,79151.12,0.0,0.76996,0.00019,19.15521]
[1778890932421,25.23,79149.2,0.0,0.76961,0.00019,19.17103]
[1778890934435,25.23,79141.07,0.0,0.76806,0.00019,19.24073]
[1778890937455,25.22,79135.39,0.0,0.76699,0.00019,19.28883]
[1778890942490,25.22,79136.28,0.0,0.76719,0.00019,19.27964]
[1778890947525,25.22,79132.94,0.0,0.76659,0.00019,19.30674]
[1778890953567,25.21,79130.78,0.0,0.76624,0.00019,19.31896]
[1778890961310,25.21,79129.45,0.0,0.76604,0.00019,19.328]
[1778890967666,25.2,79126.95,0.0,0.76558,0.00019,19.34836]
[1778890973707,25.2,79126.04,0.0,0.76543,0.00019,19.35486]
[1778890978742,25.2,79124.49,0.0,0.76516,0.00019,19.36703]
[1778890987806,25.19,79123.4,0.0,0.76499,0.00019,19.37436]
[1778890992840,25.19,79121.72,0.0,0.76469,0.00019,19.38763]
[1778890993847,25.19,79130.23,0.0,0.76634,0.00019,19.31439]
[1778890995861,25.19,79130.43,0.0,0.76639,0.00019,19.3124]
[1778891000897,25.19,79128.94,0.0,0.76611,0.00019,19.32452]
[1778891005936,25.18,79127.48,0.0,0.76585,0.00019,19.33645]
[1778891011660,25.18,79128.45,0.0,0.76608,0.00019,19.32302]
[1778891017013,25.18,79127.11,0.0,0.76583,0.00019,19.33393]
[1778891020034,25.18,79132.32,0.0,0.76685,0.00019,19.28849]
[1778891025068,25.18,79135.16,0.0,0.76742,0.00019,19.263]
[1778891032119,25.17,79138.9,0.0,0.76817,0.00019,19.22929]
[1778891037182,25.17,79144.82,0.0,0.76933,0.00019,19.17721]
[1778891042216,25.17,79144.17,0.0,0.76922,0.00019,19.18213]
[1778891047252,25.17,79143.46,0.0,0.7691,0.00019,19.18756]
[1778891052286,25.16,79144.36,0.0,0.76929,0.00019,19.17908]
[1778891056316,25.16,79149.97,0.0,0.77037,0.00019,19.12996]
[1778891061349,25.16,79148.33,0.0,0.77006,0.00019,19.14384]
[1778891062358,25.16,79157.33,0.0,0.77179,0.00019,19.06545]
[1778891063366,25.16,79156.15,0.0,0.77157,0.00019,19.07548]
[1778891069405,25.16,79153.09,0.0,0.77102,0.00019,19.10039]
[1778891074443,25.15,79152.67,0.0,0.771,0.00019,19.09847]
[1778891079475,25.15,79151.34,0.0,0.77077,0.00019,19.10892]
[1778891084513,25.15,79152.98,0.0,0.7711,0.00019,19.09368]
[1778891087532,25.15,79147.03,0.0,0.76998,0.00019,19.14475]
[1778891090553,25.15,79141.03,0.0,0.76884,0.00019,19.19599]
[1778891095587,25.14,79138.18,0.0,0.76832,0.00019,19.2193]
[1778891100624,25.14,79140.16,0.0,0.76872,0.00019,19.20149]
[1778891105657,25.14,79140.27,0.0,0.76875,0.00019,19.19997]
[1778891110693,25.14,79140.55,0.0,0.76882,0.00019,19.19698]
[1778891117741,25.14,79142.81,0.0,0.76927,0.00019,19.17665]
[1778891123783,25.13,79144.68,0.0,0.76964,0.00019,19.15983]
[1778891128818,25.13,79142.46,0.0,0.76923,0.00019,19.17848]
[1778891133856,25.13,79142.8,0.0,0.76934,0.00019,19.17053]
[1778891142917,25.13,79143.44,0.0,0.76948,0.00019,19.16392]
[1778891148959,25.13,79145.04,0.0,0.76981,0.00019,19.14939]
[1778891153994,25.13,79141.31,0.0,0.7691,0.00019,19.18106]
[1778891159031,25.12,79140.49,0.0,0.76896,0.00019,19.18735]
[1778891164087,25.12,79147.7,0.0,0.77037,0.00019,19.12396]
[1778891166085,25.12,79159.77,0.0,0.77268,0.00019,19.01839]
[1778891167092,25.12,79161.46,0.0,0.773,0.00019,19.00344]
[1778891169108,25.12,79153.85,0.0,0.77156,0.00019,19.06959]
[1778891174141,25.12,79149.31,0.0,0.77071,0.00019,19.10815]
[1778891179179,25.11,79145.82,0.0,0.77007,0.00019,19.13733]
[1778891184211,25.11,79146.59,0.0,0.77024,0.00019,19.12952]
[1778891189249,25.11,79141.84,0.0,0.76934,0.00019,19.17009]
[1778891194284,25.11,79138.64,0.0,0.76878,0.00019,19.19266]
[1778891199319,25.11,79143.45,0.0,0.76972,0.00019,19.15006]
[1778891204353,25.1,79145.6,0.0,0.77015,0.00019,19.13049]
[1778891210395,25.1,79146.68,0.0,0.77038,0.00019,19.12005]
[1778891214423,25.1,79153.1,0.0,0.77162,0.00019,19.06346]
[1778891219458,25.1,79155.14,0.0,0.77203,0.00019,19.04506]
[1778891224502,25.1,79157.84,0.0,0.77256,0.00019,19.02066]
[1778891229530,25.09,79153.8,0.0,0.77182,0.00019,19.05465]
[1778891234565,25.09,79154.4,0.0,0.77195,0.00019,19.04829]
[1778891239599,25.09,79152.78,0.0,0.77167,0.00019,19.06135]
[1778891244634,25.08,79151.21,0.0,0.77139,0.00019,19.07389]
[1778891251696,25.08,79151.06,0.0,0.77143,0.00019,19.0692]
[1778891256729,25.08,79147.14,0.0,0.77069,0.00019,19.10287]
[1778891263429,25.08,79147.75,0.0,0.77082,0.00019,19.09693]
[1778891268814,25.08,79148.8,0.0,0.77104,0.00019,19.08718]
[1778891273850,25.08,79149.16,0.0,0.77111,0.00019,19.08354]
[1778891278885,25.07,79149.29,0.0,0.77115,0.00019,19.08189]
[1778891283920,25.07,79149.33,0.0,0.77117,0.00019,19.08098]
[1778891292983,25.07,79150.48,0.0,0.77141,0.00019,19.07001]
[1778891299025,25.07,79150.84,0.0,0.77149,0.00019,19.06621]
[1778891302046,25.07,79157.09,0.0,0.7727,0.00019,19.01103]
[1778891304062,25.07,79159.18,0.0,0.77311,0.00019,18.99234]
[1778891309096,25.06,79157.67,0.0,0.77284,0.00019,19.00463]
[1778891314132,25.06,79156.87,0.0,0.77274,0.00019,19.00627]
[1778891320174,25.06,79156.21,0.0,0.77264,0.00019,19.01088]
[1778891325209,25.06,79155.5,0.0,0.77252,0.00019,19.01607]
[1778891330244,25.05,79154.13,0.0,0.77229,0.00019,19.02697]
[1778891335279,25.05,79153.92,0.0,0.77227,0.00019,19.02771]
[1778891340314,25.05,79153.51,0.0,0.77221,0.00019,19.03019]
[1778891347364,25.05,79154.14,0.0,0.77237,0.00019,19.02313]
[1778891354413,25.04,79154.18,0.0,0.77241,0.00019,19.02128]
[1778891359449,25.04,79153.38,0.0,0.77228,0.00019,19.02722]
[1778891367504,25.03,79153.03,0.0,0.77225,0.00019,19.0285]
[1778891374553,25.03,79152.76,0.0,0.77226,0.00019,19.0249]
[1778891379588,25.03,79153.16,0.0,0.77236,0.00019,19.02031]
[1778891388651,25.02,79152.99,0.0,0.77237,0.00019,19.01991]
[1778891393690,25.02,79152.23,0.0,0.77225,0.00019,19.0253]
[1778891396707,25.02,79158.56,0.0,0.77347,0.00019,18.96936]
[1778891397715,25.02,79151.14,0.0,0.77205,0.00019,19.03426]
[1778891402749,25.02,79148.91,0.0,0.77164,0.00019,19.05327]
[1778891409803,25.02,79150.7,0.0,0.77199,0.00019,19.03704]
[1778891414483,25.02,79144.57,0.0,0.77082,0.00019,19.09028]
[1778891419871,25.01,79141.55,0.0,0.77026,0.00019,19.1159]
[1778891424556,25.01,79146.83,0.0,0.77129,0.00019,19.06888]
[1778891430947,25.01,79148.32,0.0,0.7716,0.00019,19.05492]
[1778891436990,25.01,79150.15,0.0,0.772,0.00019,19.03354]
[1778891442026,25.01,79151.82,0.0,0.77234,0.00019,19.01814]
[1778891451089,25.0,79152.09,0.0,0.77242,0.00019,19.01455]
[1778891463173,25.0,79150.68,0.0,0.77219,0.00019,19.02491]
[1778891473243,24.99,79151.12,0.0,0.77231,0.00019,19.01944]
[1778891480293,24.99,79151.53,0.0,0.77241,0.00019,19.01472]
[1778891488348,24.99,79152.39,0.0,0.7726,0.00019,19.00603]
[1778891494392,24.99,79152.44,0.0,0.77266,0.00019,19.00037]
[1778891503454,24.98,79154.13,0.0,0.77301,0.00019,18.98439]
[1778891508488,24.98,79154.88,0.0,0.77316,0.00019,18.9773]
[1778891513524,24.98,79154.69,0.0,0.77313,0.00019,18.97859]
[1778891518558,24.98,79158.11,0.0,0.7738,0.00019,18.94797]
[1778891523594,24.98,79156.41,0.0,0.77349,0.00019,18.9622]
[1778891528629,24.98,79156.33,0.0,0.77349,0.00019,18.96216]
[1778891533665,24.97,79155.6,0.0,0.77337,0.00019,18.96781]
[1778891538701,24.97,79157.54,0.0,0.77376,0.00019,18.94977]
[1778891545397,24.97,79155.43,0.0,0.77338,0.00019,18.9669]
[1778891555468,24.96,79154.51,0.0,0.77328,0.00019,18.96859]
[1778891563875,24.96,79153.51,0.0,0.77312,0.00019,18.97585]
[1778891568910,24.96,79153.45,0.0,0.77314,0.00019,18.97533]
[1778891575608,24.95,79153.13,0.0,0.77311,0.00019,18.97665]
[1778891580994,24.95,79157.6,0.0,0.77398,0.00019,18.93628]
[1778891587037,24.95,79156.37,0.0,0.77376,0.00019,18.9463]
[1778891595748,24.95,79156.25,0.0,0.77376,0.00019,18.94632]
[1778891601137,24.95,79155.8,0.0,0.77369,0.00019,18.94973]
[1778891606171,24.94,79155.52,0.0,0.77365,0.00019,18.95175]
[1778891611205,24.94,79154.7,0.0,0.77353,0.00019,18.9542]
[1778891616241,24.94,79153.48,0.0,0.7733,0.00019,18.96465]
[1778891622283,24.94,79154.05,0.0,0.77342,0.00019,18.95934]
[1778891627317,24.94,79154.42,0.0,0.77349,0.00019,18.95591]
[1778891632352,24.94,79154.76,0.0,0.77356,0.00019,18.95286]
[1778891638394,24.94,79153.93,0.0,0.7734,0.00019,18.96014]
[1778891643429,24.94,79152.95,0.0,0.77321,0.00019,18.96872]
[1778891648465,24.94,79153.37,0.0,0.77329,0.00019,18.96497]
[1778891653500,24.94,79155.77,0.0,0.77375,0.00019,18.94384]
[1778891658535,24.94,79160.06,0.0,0.77457,0.00019,18.90606]
[1778891660549,24.94,79162.97,0.0,0.77513,0.00019,18.88034]
[1778891665585,24.94,79161.18,0.0,0.77478,0.00019,18.89626]
[1778891670619,24.94,79153.08,0.0,0.77323,0.00019,18.96782]
[1778891672633,24.94,79147.18,0.0,0.77213,0.00019,19.01522]
[1778891675654,24.94,79135.89,0.0,0.76996,0.00019,19.11406]
[1778891676663,24.94,79133.6,0.0,0.76952,0.00019,19.13397]
[1778891680689,24.94,79127.02,0.0,0.76826,0.00019,19.19076]
[1778891685724,24.94,79126.14,0.0,0.7681,0.00019,19.19789]
[1778891686733,24.94,79120.71,0.0,0.76704,0.00019,19.2452]
[1778891687738,24.94,79120.72,0.0,0.76705,0.00019,19.24508]
[1778891692774,24.94,79121.94,0.0,0.76729,0.00019,19.23418]
[1778891694788,24.94,79127.23,0.0,0.76832,0.00019,19.18798]
[1778891695795,24.94,79132.75,0.0,0.76939,0.00019,19.13975]
[1778891700830,24.94,79132.35,0.0,0.76931,0.00019,19.14334]
[1778891703851,24.94,79123.8,0.0,0.76765,0.00019,19.21793]
[1778891704857,24.94,79124.62,0.0,0.76781,0.00019,19.21068]
[1778891709892,24.94,79128.68,0.0,0.76861,0.00019,19.17481]
[1778891714927,24.93,79131.32,0.0,0.76914,0.00019,19.15126]
[1778891719962,24.93,79133.75,0.0,0.76962,0.00019,19.12941]
[1778891726662,24.93,79136.2,0.0,0.77011,0.00019,19.10722]
[1778891735067,24.93,79137.49,0.0,0.77041,0.00019,19.09066]
[1778891740102,24.93,79139.3,0.0,0.77077,0.00019,19.07425]
[1778891746803,24.93,79141.14,0.0,0.77115,0.00019,19.05714]
[1778891754197,24.92,79141.14,0.0,0.77118,0.00019,19.05562]
[1778891762257,24.92,79142.85,0.0,0.77154,0.00019,19.03936]
[1778891764271,24.92,79148.44,0.0,0.77262,0.00019,18.99]
[1778891770312,24.92,79147.78,0.0,0.7725,0.00019,18.99552]
[1778891775349,24.92,79147.8,0.0,0.77251,0.00019,18.995]
[1778891779378,24.92,79154.34,0.0,0.77377,0.00019,18.93709]
[1778891784422,24.92,79154.32,0.0,0.77377,0.00019,18.9368]
[1778891790465,24.92,79153.81,0.0,0.77368,0.00019,18.94123]
[1778891795499,24.92,79153.18,0.0,0.77359,0.00019,18.94252]
[1778891797513,24.92,79159.49,0.0,0.7748,0.00019,18.88668]
[1778891799527,24.92,79161.37,0.0,0.77516,0.00019,18.87]
[1778891804567,24.91,79164.5,0.0,0.77577,0.00019,18.84146]
[1778891809602,24.91,79168.74,0.0,0.77659,0.00019,18.8034]
[1778891814636,24.91,79166.19,0.0,0.77611,0.00019,18.82585]
[1778891819671,24.91,79163.91,0.0,0.77567,0.00019,18.84609]
[1778891824706,24.91,79162.62,0.0,0.77543,0.00019,18.8576]
[1778891829741,24.91,79161.82,0.0,0.77527,0.00019,18.8648]
[1778891834776,24.91,79162.74,0.0,0.77544,0.00019,18.85687]
[1778891839811,24.91,79161.14,0.0,0.77513,0.00019,18.87135]
[1778891844846,24.91,79161.61,0.0,0.77521,0.00019,18.86741]
[1778891847867,24.91,79164.74,0.0,0.77581,0.00019,18.83979]
[1778891852903,24.91,79161.26,0.0,0.77517,0.00019,18.86639]
[1778891858945,24.92,79160.99,0.0,0.77511,0.00019,18.86942]
[1778891865994,24.92,79157.87,0.0,0.77449,0.00019,18.89807]
[1778891876064,24.92,79158.31,0.0,0.77454,0.00019,18.89574]
[1778891881099,24.92,79161.52,0.0,0.77514,0.00019,18.86823]
[1778891887141,24.93,79162.05,0.0,0.77521,0.00019,18.86484]
[1778891893183,24.93,79160.3,0.0,0.77485,0.00019,18.88164]
[1778891901240,24.93,79159.15,0.0,0.77459,0.00019,18.89351]
[1778891906274,24.94,79158.5,0.0,0.77445,0.00019,18.90031]
[1778891911311,24.94,79158.68,0.0,0.77449,0.00019,18.89534]
[1778891918015,24.94,79157.05,0.0,0.77415,0.00019,18.91123]
[1778891923395,24.95,79156.7,0.0,0.77406,0.00019,18.91525]
[1778891928430,24.95,79156.52,0.0,0.77401,0.00019,18.91764]
[1778891938155,24.95,79155.21,0.0,0.77373,0.00019,18.93069]
[1778891948225,24.95,79154.92,0.0,0.77364,0.00019,18.93472]
[1778891958295,24.96,79155.0,0.0,0.77363,0.00019,18.93549]
[1778891964682,24.96,79155.84,0.0,0.77376,0.00019,18.92914]
[1778891971731,24.96,79156.33,0.0,0.77387,0.00019,18.92152]
[1778891976766,24.97,79155.77,0.0,0.77374,0.00019,18.92726]
[1778891982808,24.97,79155.86,0.0,0.77374,0.00019,18.92748]
[1778891988505,24.97,79156.7,0.0,0.77388,0.00019,18.92098]
[1778891993886,24.97,79156.91,0.0,0.7739,0.00019,18.92028]
[1778891999927,24.98,79156.87,0.0,0.77386,0.00019,18.9218]
[1778892004963,24.98,79166.19,0.0,0.77563,0.00019,18.84033]
[1778892005969,24.98,79168.52,0.0,0.77607,0.00019,18.81975]
[1778892011007,24.98,79171.31,0.0,0.7766,0.00019,18.79521]
[1778892016042,24.98,79170.75,0.0,0.77649,0.00019,18.80034]
[1778892021076,24.98,79171.32,0.0,0.77659,0.00019,18.79565]
[1778892026112,24.98,79171.64,0.0,0.77664,0.00019,18.7931]
[1778892031147,24.98,79172.22,0.0,0.77678,0.00019,18.78375]
[1778892036181,24.98,79172.78,0.0,0.77688,0.00019,18.77897]
[1778892041217,24.98,79173.03,0.0,0.77693,0.00019,18.77691]
[1778892043230,24.98,79164.83,0.0,0.77536,0.00019,18.84967]
[1778892048265,24.98,79164.93,0.0,0.77538,0.00019,18.8488]
[1778892053302,24.98,79164.96,0.0,0.7754,0.00019,18.84822]
[1778892059001,24.98,79164.02,0.0,0.77522,0.00019,18.85616]
[1778892064378,24.98,79163.92,0.0,0.77521,0.00019,18.85677]
[1778892070422,24.98,79162.54,0.0,0.77495,0.00019,18.86867]
[1778892075457,24.98,79162.36,0.0,0.77492,0.00019,18.86999]
[1778892080493,24.98,79161.19,0.0,0.77471,0.00019,18.88004]
[1778892085527,24.98,79159.5,0.0,0.77439,0.00019,18.89471]
[1778892090567,24.98,79157.62,0.0,0.77404,0.00019,18.91103]
[1778892097618,24.98,79156.52,0.0,0.77387,0.00019,18.91594]
[1778892105674,24.97,79154.33,0.0,0.77345,0.00019,18.93483]
[1778892110709,24.97,79144.26,0.0,0.77152,0.00019,19.02308]
[1778892111715,24.97,79144.11,0.0,0.7715,0.00019,19.02427]
[1778892116750,24.97,79142.81,0.0,0.77126,0.00019,19.03505]
[1778892121785,24.97,79140.48,0.0,0.77083,0.00019,19.05484]
[1778892126820,24.97,79139.74,0.0,0.7707,0.00019,19.06056]
[1778892129842,24.97,79132.22,0.0,0.76925,0.00019,19.12615]
[1778892130856,24.97,79132.19,0.0,0.76924,0.00019,19.12639]
[1778892135885,24.97,79133.19,0.0,0.76944,0.00019,19.11755]
[1778892140919,24.97,79132.98,0.0,0.7694,0.00019,19.1193]
[1778892145954,24.97,79133.64,0.0,0.76954,0.00019,19.11279]
[1778892154010,24.96,79135.04,0.0,0.76987,0.00019,19.09487]
[1778892158040,24.96,79129.52,0.0,0.76883,0.00019,19.14208]
[1778892160054,24.96,79123.03,0.0,0.76757,0.00019,19.19847]
[1778892161061,24.96,79122.59,0.0,0.76748,0.00019,19.20232]
[1778892165089,24.96,79115.96,0.0,0.76619,0.0002,19.26002]
[1778892170125,24.96,79126.17,0.0,0.76818,0.00019,19.17108]
[1778892175159,24.96,79123.42,0.0,0.76765,0.00019,19.19498]
[1778892181201,24.96,79122.13,0.0,0.76741,0.00019,19.2057]
[1778892186237,24.96,79124.63,0.0,0.7679,0.00019,19.18341]
[1778892190264,24.96,79129.92,0.0,0.76894,0.00019,19.13687]
[1778892198321,24.95,79130.94,0.0,0.76916,0.00019,19.12716]
[1778892203355,24.95,79134.08,0.0,0.76978,0.00019,19.09902]
[1778892208390,24.95,79135.34,0.0,0.77004,0.00019,19.08731]
[1778892213426,24.95,79139.99,0.0,0.77098,0.00019,19.04155]
[1778892218462,24.95,79141.31,0.0,0.77125,0.00019,19.0295]
[1778892224503,24.95,79141.8,0.0,0.77136,0.00019,19.02462]
[1778892229538,24.95,79142.61,0.0,0.77152,0.00019,19.01701]
[1778892234574,24.94,79142.69,0.0,0.77155,0.00019,19.01576]
[1778892240616,24.94,79143.5,0.0,0.77172,0.00019,19.00793]
[1778892245651,24.94,79150.35,0.0,0.77305,0.00019,18.94703]
[1778892246661,24.94,79150.14,0.0,0.77302,0.00019,18.9488]
[1778892252700,24.94,79145.3,0.0,0.77209,0.00019,18.99097]
[1778892257735,24.94,79145.54,0.0,0.77215,0.00019,18.98846]
[1778892260407,24.94,79140.33,0.0,0.77115,0.00019,19.03407]
[1778892264787,24.94,79134.87,0.0,0.7701,0.00019,19.08154]
[1778892266801,24.94,79136.63,0.0,0.77045,0.00019,19.06578]
[1778892272844,24.93,79138.61,0.0,0.77088,0.00019,19.0432]
[1778892277878,24.93,79141.57,0.0,0.77146,0.00019,19.01666]
[1778892283920,24.93,79142.26,0.0,0.77161,0.00019,19.00995]
[1778892287951,24.93,79136.86,0.0,0.77058,0.00019,19.05687]
[1778892292984,24.93,79135.74,0.0,0.77038,0.00019,19.06585]
[1778892300691,24.92,79134.99,0.0,0.77026,0.00019,19.0711]
[1778892311110,24.92,79134.1,0.0,0.77013,0.00019,19.07712]
[1778892316145,24.92,79134.49,0.0,0.77022,0.00019,19.07295]
[1778892321180,24.92,79133.97,0.0,0.77014,0.00019,19.07677]
[1778892327222,24.91,79133.82,0.0,0.77013,0.00019,19.07719]
[1778892333266,24.91,79136.85,0.0,0.77076,0.00019,19.04537]
[1778892339310,24.91,79136.2,0.0,0.77065,0.00019,19.05034]
[1778892344342,24.91,79134.03,0.0,0.77025,0.00019,19.06873]
[1778892349378,24.91,79131.02,0.0,0.76968,0.00019,19.09435]
[1778892354413,24.91,79131.25,0.0,0.76974,0.00019,19.09145]
[1778892361462,24.9,79131.44,0.0,0.76981,0.00019,19.08858]
[1778892370525,24.9,79131.57,0.0,0.76986,0.00019,19.08593]
[1778892375560,24.9,79132.66,0.0,0.77009,0.00019,19.07559]
[1778892376567,24.9,79115.02,0.0,0.76666,0.0002,19.2296]
[1778892377574,24.9,79105.9,0.0,0.76487,0.0002,19.30882]
[1778892378581,24.9,79110.42,0.0,0.76576,0.0002,19.26934]
[1778892380595,24.89,79110.58,0.0,0.7658,0.0002,19.2676]
[1778892386638,24.89,79107.09,0.0,0.76514,0.0002,19.297]
[1778892391672,24.89,79109.4,0.0,0.76564,0.0002,19.27194]
[1778892396708,24.89,79108.54,0.0,0.76548,0.0002,19.27894]
[1778892403757,24.89,79105.07,0.0,0.7648,0.0002,19.30867]
[1778892408792,24.89,79101.15,0.0,0.76404,0.0002,19.34238]
[1778892413826,24.89,79104.29,0.0,0.76467,0.0002,19.31466]
[1778892421532,24.88,79105.02,0.0,0.76484,0.0002,19.30697]
[1778892427925,24.88,79108.99,0.0,0.76564,0.0002,19.27148]
[1778892432959,24.88,79110.8,0.0,0.76602,0.0002,19.25493]
[1778892437996,24.88,79111.66,0.0,0.7662,0.0002,19.24666]
[1778892439001,24.88,79117.16,0.0,0.76728,0.0002,19.19857]
[1778892445043,24.87,79117.77,0.0,0.76741,0.0002,19.1927]
[1778892450079,24.87,79116.85,0.0,0.76725,0.0002,19.2001]
[1778892456120,24.87,79116.45,0.0,0.76722,0.0002,19.19841]
[1778892461813,24.87,79116.3,0.0,0.76721,0.0002,19.19898]
[1778892471884,24.87,79117.76,0.0,0.76752,0.0002,19.18501]
[1778892478274,24.86,79118.05,0.0,0.76759,0.0002,19.18164]
[1778892483309,24.86,79119.46,0.0,0.76788,0.0002,19.16874]
[1778892488345,24.86,79123.49,0.0,0.76868,0.0002,19.13298]
[1778892493380,24.86,79126.58,0.0,0.76929,0.00019,19.10541]
[1778892498415,24.86,79125.7,0.0,0.76913,0.00019,19.11256]
[1778892504457,24.86,79125.57,0.0,0.76912,0.00019,19.11296]
[1778892510500,24.86,79123.55,0.0,0.76874,0.0002,19.13011]
[1778892515535,24.85,79123.14,0.0,0.7687,0.0002,19.12889]
[1778892520569,24.85,79122.65,0.0,0.76862,0.0002,19.13277]
[1778892525604,24.85,79122.14,0.0,0.76853,0.0002,19.13679]
[1778892530639,24.85,79121.91,0.0,0.76849,0.0002,19.13834]
[1778892535675,24.85,79121.84,0.0,0.76849,0.0002,19.13848]
[1778892540711,24.85,79121.52,0.0,0.76844,0.0002,19.1408]
[1778892546753,24.85,79121.4,0.0,0.76843,0.0002,19.14127]
[1778892551788,24.85,79121.18,0.0,0.76839,0.0002,19.1427]
[1778892556823,24.85,79120.61,0.0,0.76829,0.0002,19.14718]
[1778892561858,24.84,79118.76,0.0,0.76794,0.0002,19.16285]
[1778892566894,24.84,79120.32,0.0,0.76826,0.0002,19.14864]
[1778892571929,24.84,79120.31,0.0,0.7683,0.0002,19.1438]
[1778892582659,24.84,79120.41,0.0,0.76835,0.0002,19.14186]
[1778892585025,24.84,79113.32,0.0,0.76696,0.0002,19.20375]
[1778892586027,24.84,79108.94,0.0,0.7661,0.0002,19.24186]
[1778892588044,24.84,79105.37,0.0,0.76541,0.0002,19.27264]
[1778892595091,24.83,79105.85,0.0,0.76553,0.0002,19.26719]
[1778892602802,24.83,79108.62,0.0,0.7661,0.0002,19.24186]
[1778892609189,24.83,79109.55,0.0,0.7663,0.0002,19.23294]
[1778892614223,24.83,79107.75,0.0,0.76596,0.0002,19.24802]
[1778892619258,24.83,79107.02,0.0,0.76583,0.0002,19.25382]
[1778892624295,24.82,79104.38,0.0,0.76532,0.0002,19.27629]
[1778892626309,24.82,79097.85,0.0,0.76404,0.0002,19.33283]
[1778892630337,24.82,79093.74,0.0,0.76324,0.0002,19.36797]
[1778892635371,24.82,79090.57,0.0,0.76264,0.0002,19.39101]
[1778892640409,24.82,79090.36,0.0,0.7626,0.0002,19.39294]
[1778892645442,24.82,79089.36,0.0,0.76239,0.0002,19.40172]
[1778892649471,24.82,79083.82,0.0,0.76129,0.0002,19.44955]
[1778892654508,24.82,79077.33,0.0,0.76,0.0002,19.50532]
[1778892657527,24.82,79071.36,0.0,0.75881,0.0002,19.55652]
[1778892659541,24.82,79065.25,0.0,0.75759,0.0002,19.60877]
[1778892663569,24.82,79059.55,0.0,0.75644,0.0002,19.6573]
[1778892665583,24.82,79057.74,0.0,0.75608,0.0002,19.67288]
[1778892668604,24.82,79047.81,0.0,0.75407,0.0002,19.75746]
[1778892669613,24.82,79045.09,0.0,0.75351,0.0002,19.78061]
[1778892671625,24.82,79057.93,0.0,0.7561,0.0002,19.67179]
[1778892672632,24.82,79061.37,0.0,0.75679,0.0002,19.64266]
[1778892677668,24.83,79063.82,0.0,0.75727,0.0002,19.62215]
[1778892682709,24.83,79066.98,0.0,0.7579,0.0002,19.59551]
[1778892689756,24.83,79067.63,0.0,0.75802,0.0002,19.59053]
[1778892694788,24.83,79071.14,0.0,0.75874,0.0002,19.55665]
[1778892700830,24.83,79070.01,0.0,0.7585,0.0002,19.56678]
[1778892707881,24.83,79070.09,0.0,0.75851,0.0002,19.56662]
[1778892709893,24.83,79075.71,0.0,0.75963,0.0002,19.51862]
[1778892714928,24.83,79075.4,0.0,0.75955,0.0002,19.5219]
[1778892719963,24.84,79074.88,0.0,0.75943,0.0002,19.52699]
[1778892725003,24.84,79072.65,0.0,0.75897,0.0002,19.54671]
[1778892733056,24.84,79072.6,0.0,0.75894,0.0002,19.54803]
[1778892738091,24.84,79074.7,0.0,0.75935,0.0002,19.5307]
[1778892743126,24.84,79074.39,0.0,0.75927,0.0002,19.53407]
[1778892748160,24.85,79075.93,0.0,0.75957,0.0002,19.52141]
[1778892753855,24.85,79075.42,0.0,0.75949,0.0002,19.52186]
[1778892760246,24.85,79075.22,0.0,0.75943,0.0002,19.52423]
[1778892765283,24.85,79071.98,0.0,0.75877,0.0002,19.55252]
[1778892770317,24.85,79071.67,0.0,0.7587,0.0002,19.55562]
[1778892775353,24.85,79071.66,0.0,0.75869,0.0002,19.55614]
[1778892780388,24.85,79066.02,0.0,0.75755,0.0002,19.6047]
[1778892785424,24.85,79065.85,0.0,0.75751,0.0002,19.60633]
[1778892790458,24.85,79066.72,0.0,0.75768,0.0002,19.59898]
[1778892795492,24.85,79063.39,0.0,0.75702,0.0002,19.62743]
[1778892804204,24.85,79063.24,0.0,0.75699,0.0002,19.62859]
[1778892814274,24.85,79062.67,0.0,0.75691,0.0002,19.62899]
[1778892820672,24.85,79062.63,0.0,0.7569,0.0002,19.62936]
[1778892826713,24.85,79063.3,0.0,0.75703,0.0002,19.62375]
[1778892831748,24.85,79064.06,0.0,0.75718,0.0002,19.61741]
[1778892836787,24.85,79066.23,0.0,0.75761,0.0002,19.59906]
[1778892841818,24.85,79065.75,0.0,0.75751,0.0002,19.60341]
[1778892847860,24.86,79065.93,0.0,0.75754,0.0002,19.60216]
[1778892852896,24.86,79066.55,0.0,0.75766,0.0002,19.59712]
[1778892858937,24.86,79066.64,0.0,0.75767,0.0002,19.59668]
[1778892862966,24.86,79057.35,0.0,0.7558,0.0002,19.67612]
[1778892863972,24.86,79048.96,0.0,0.7541,0.0002,19.7473]
[1778892864980,24.86,79050.14,0.0,0.75434,0.0002,19.73728]
[1778892870014,24.86,79049.7,0.0,0.75426,0.0002,19.74074]
[1778892875051,24.86,79057.19,0.0,0.75581,0.0002,19.67253]
[1778892880085,24.86,79060.19,0.0,0.75641,0.0002,19.64701]
[1778892885119,24.86,79061.11,0.0,0.7566,0.0002,19.63919]
[1778892891161,24.86,79061.29,0.0,0.75663,0.0002,19.63762]
[1778892896197,24.86,79062.1,0.0,0.7568,0.0002,19.63066]
[1778892901305,24.86,79062.26,0.0,0.75683,0.0002,19.62924]
[1778892911373,24.86,79061.33,0.0,0.75665,0.0002,19.63697]
[1778892916412,24.85,79061.4,0.0,0.75667,0.0002,19.63621]
[1778892923457,24.85,79061.29,0.0,0.75665,0.0002,19.6369]
[1778892930507,24.85,79060.89,0.0,0.75658,0.0002,19.64]
[1778892935542,24.85,79055.99,0.0,0.75563,0.0002,19.67699]
[1778892940578,24.85,79054.99,0.0,0.75544,0.0002,19.6851]
[1778892948635,24.85,79055.72,0.0,0.7556,0.0002,19.67835]
[1778892955261,24.85,79056.18,0.0,0.7557,0.0002,19.67399]
[1778892960719,24.85,79053.64,0.0,0.7552,0.0002,19.69519]
[1778892967767,24.85,79052.15,0.0,0.75491,0.0002,19.70738]
[1778892972804,24.85,79051.07,0.0,0.7547,0.0002,19.71623]
[1778892977837,24.84,79049.16,0.0,0.75432,0.0002,19.73208]
[1778892982873,24.84,79048.2,0.0,0.75413,0.0002,19.73985]
[1778892985472,24.84,79057.68,0.0,0.75605,0.0002,19.65916]
[1778892985894,24.84,79057.68,0.0,0.75605,0.0002,19.65909]
[1778892992942,24.84,79058.33,0.0,0.75623,0.0002,19.64871]
[1778892997977,24.84,79057.48,0.0,0.75606,0.0002,19.65549]
[1778893005026,24.84,79057.73,0.0,0.75613,0.0002,19.65264]
[1778893011068,24.84,79059.1,0.0,0.75642,0.0002,19.64034]
[1778893016103,24.84,79060.89,0.0,0.75679,0.0002,19.62457]
[1778893021138,24.83,79060.98,0.0,0.75682,0.0002,19.62332]
[1778893027181,24.83,79060.54,0.0,0.75675,0.0002,19.62647]
[1778893034229,24.83,79060.58,0.0,0.75677,0.0002,19.62538]
[1778893040271,24.83,79060.87,0.0,0.75685,0.0002,19.62229]
[1778893045307,24.83,79060.57,0.0,0.7568,0.0002,19.62432]
[1778893050341,24.83,79060.23,0.0,0.75674,0.0002,19.62671]
[1778893055377,24.82,79060.01,0.0,0.75674,0.0002,19.62371]
[1778893060412,24.82,79054.49,0.0,0.75564,0.0002,19.67032]
[1778893065447,24.82,79053.9,0.0,0.75553,0.0002,19.67498]
[1778893076106,24.82,79055.49,0.0,0.75586,0.0002,19.66076]
[1778893083574,24.82,79058.29,0.0,0.75644,0.0002,19.63656]
[1778893088608,24.82,79059.97,0.0,0.75678,0.0002,19.62206]
[1778893096246,24.82,79060.29,0.0,0.75685,0.0002,19.61911]
[1778893097673,24.82,79054.7,0.0,0.75572,0.0002,19.66672]
[1778893099688,24.82,79052.61,0.0,0.7553,0.0002,19.68432]
[1778893104722,24.82,79052.43,0.0,0.75528,0.0002,19.68538]
[1778893109758,24.82,79049.75,0.0,0.75475,0.0002,19.70769]
[1778893114792,24.81,79045.13,0.0,0.75386,0.0002,19.74191]
[1778893119827,24.81,79042.41,0.0,0.75331,0.0002,19.76482]
[1778893124862,24.81,79038.44,0.0,0.7525,0.0002,19.79856]
[1778893129896,24.81,79036.17,0.0,0.75203,0.0002,19.81783]
[1778893134932,24.81,79031.21,0.0,0.75102,0.0002,19.85966]
[1778893139967,24.81,79031.32,0.0,0.75104,0.0002,19.8588]
[1778893145007,24.82,79034.96,0.0,0.75178,0.0002,19.82849]
[1778893155069,24.82,79037.79,0.0,0.75234,0.0002,19.80518]
[1778893158094,24.82,79043.13,0.0,0.75342,0.0002,19.76019]
[1778893162121,24.82,79048.54,0.0,0.75452,0.0002,19.71416]
[1778893170180,24.82,79050.89,0.0,0.755,0.0002,19.69389]
[1778893175213,24.82,79053.08,0.0,0.75548,0.0002,19.67066]
[1778893180248,24.81,79053.74,0.0,0.75562,0.0002,19.6648]
[1778893185282,24.81,79055.49,0.0,0.75598,0.0002,19.64966]
[1778893190317,24.81,79061.73,0.0,0.75724,0.0002,19.59624]
[1778893195354,24.81,79066.07,0.0,0.75811,0.0002,19.55922]
[1778893200389,24.81,79073.26,0.0,0.75955,0.0002,19.49777]
[1778893205424,24.81,79073.27,0.0,0.75955,0.0002,19.49777]
[1778893210458,24.81,79074.25,0.0,0.75975,0.0002,19.48935]
[1778893217117,24.81,79073.03,0.0,0.75951,0.0002,19.49966]
[1778893224552,24.81,79073.03,0.0,0.75952,0.0002,19.49927]
[1778893232612,24.81,79068.75,0.0,0.7587,0.0002,19.531]
[1778893239662,24.81,79067.53,0.0,0.75847,0.0002,19.54086]
[1778893245706,24.81,79066.96,0.0,0.75837,0.0002,19.54523]
[1778893257399,24.81,79066.96,0.0,0.75839,0.0002,19.54437]
[1778893262822,24.81,79066.71,0.0,0.75835,0.0002,19.54617]
[1778893267860,24.8,79066.94,0.0,0.7584,0.0002,19.54388]
[1778893272893,24.8,79066.73,0.0,0.75837,0.0002,19.54537]
[1778893277927,24.8,79065.93,0.0,0.75821,0.0002,19.55192]
[1778893287610,24.8,79066.02,0.0,0.75824,0.0002,19.55072]
[1778893293039,24.8,79065.67,0.0,0.75821,0.0002,19.54909]
[1778893297679,24.8,79057.03,0.0,0.75647,0.0002,19.62282]
[1778893299078,24.8,79057.04,0.0,0.75648,0.0002,19.62252]
[1778893304113,24.8,79056.64,0.0,0.75641,0.0002,19.62538]
[1778893309149,24.8,79056.47,0.0,0.75639,0.0002,19.62621]
[1778893314183,24.8,79056.92,0.0,0.7565,0.0002,19.62173]
[1778893319218,24.79,79057.03,0.0,0.75653,0.0002,19.62014]
[1778893324254,24.79,79058.0,0.0,0.75674,0.0002,19.61122]
[1778893329288,24.79,79060.4,0.0,0.75724,0.0002,19.59014]
[1778893334323,24.79,79060.71,0.0,0.75731,0.0002,19.58698]
[1778893339358,24.79,79060.92,0.0,0.75737,0.0002,19.5847]
[1778893345400,24.79,79061.01,0.0,0.7574,0.0002,19.58334]
[1778893350436,24.78,79061.06,0.0,0.75742,0.0002,19.58243]
[1778893355473,24.78,79062.33,0.0,0.75772,0.0002,19.5667]
[1778893360508,24.78,79061.98,0.0,0.75766,0.0002,19.56926]
[1778893365543,24.78,79061.8,0.0,0.75763,0.0002,19.57033]
[1778893373599,24.78,79061.61,0.0,0.75761,0.0002,19.57116]
[1778893378634,24.78,79061.67,0.0,0.75764,0.0002,19.57015]
[1778893384677,24.78,79061.56,0.0,0.75763,0.0002,19.5705]
[1778893392733,24.77,79062.09,0.0,0.75775,0.0002,19.56523]
[1778893398391,24.77,79061.73,0.0,0.75769,0.0002,19.56777]
[1778893406827,24.77,79061.73,0.0,0.75771,0.0002,19.56707]
[1778893412872,24.77,79061.42,0.0,0.75769,0.0002,19.56483]
[1778893417907,24.77,79061.12,0.0,0.75764,0.0002,19.56695]
[1778893422942,24.77,79060.57,0.0,0.75754,0.0002,19.57123]
[1778893428601,24.77,79060.94,0.0,0.75763,0.0002,19.5675]
[1778893435027,24.76,79060.54,0.0,0.75756,0.0002,19.57039]
[1778893441069,24.76,79060.72,0.0,0.75761,0.0002,19.5683]
[1778893442075,24.76,79049.62,0.0,0.75536,0.0002,19.66307]
[1778893443084,24.76,79045.06,0.0,0.75444,0.0002,19.70182]
[1778893444089,24.76,79051.55,0.0,0.75576,0.0002,19.64657]
[1778893445096,24.76,79052.09,0.0,0.75586,0.0002,19.64205]
[1778893451139,24.76,79050.64,0.0,0.75557,0.0002,19.65425]
[1778893457181,24.76,79050.14,0.0,0.75548,0.0002,19.65815]
[1778893462216,24.76,79047.24,0.0,0.7549,0.0002,19.68256]
[1778893467250,24.76,79045.18,0.0,0.75449,0.0002,19.69984]
[1778893472285,24.76,79046.31,0.0,0.75475,0.0002,19.68563]
[1778893477324,24.76,79052.05,0.0,0.75592,0.0002,19.63669]
[1778893478951,24.76,79065.6,0.0,0.75866,0.0002,19.52054]
[1778893480354,24.76,79070.55,0.0,0.75965,0.0002,19.47794]
[1778893481351,24.76,79077.09,0.0,0.76097,0.0002,19.42132]
[1778893482360,24.76,79087.76,0.0,0.7631,0.0002,19.32874]
[1778893483365,24.76,79090.28,0.0,0.7636,0.0002,19.30682]
[1778893489408,24.76,79085.46,0.0,0.76264,0.0002,19.34869]
[1778893494444,24.76,79083.54,0.0,0.76226,0.0002,19.36536]
[1778893495450,24.76,79065.44,0.0,0.75862,0.0002,19.52186]
[1778893496456,24.76,79050.51,0.0,0.75561,0.0002,19.64977]
[1778893497463,24.76,79047.72,0.0,0.75504,0.0002,19.67349]
[1778893499477,24.76,79055.23,0.0,0.75657,0.0002,19.60923]
[1778893500485,24.76,79062.32,0.0,0.758,0.0002,19.54848]
[1778893502500,24.76,79064.5,0.0,0.75844,0.0002,19.52985]
[1778893504513,24.76,79069.95,0.0,0.75953,0.0002,19.48311]
[1778893510556,24.76,79068.26,0.0,0.75918,0.0002,19.49798]
[1778893515590,24.76,79068.18,0.0,0.75915,0.0002,19.49925]
[1778893520625,24.76,79067.52,0.0,0.75901,0.0002,19.50554]
[1778893525660,24.76,79067.04,0.0,0.7589,0.0002,19.51028]
[1778893530695,24.77,79066.0,0.0,0.75867,0.0002,19.51981]
[1778893536737,24.77,79066.32,0.0,0.75875,0.0002,19.51339]
[1778893541772,24.77,79065.24,0.0,0.75852,0.0002,19.52326]
[1778893546807,24.77,79066.04,0.0,0.75867,0.0002,19.51697]
[1778893551842,24.77,79066.09,0.0,0.75867,0.0002,19.5172]
[1778893558891,24.78,79065.24,0.0,0.75848,0.0002,19.5254]
[1778893563930,24.78,79063.76,0.0,0.75816,0.0002,19.53872]
[1778893568984,24.78,79064.58,0.0,0.75831,0.0002,19.53229]
[1778893574009,24.78,79068.38,0.0,0.75906,0.0002,19.50037]
[1778893579043,24.78,79064.1,0.0,0.75819,0.0002,19.53782]
[1778893584078,24.78,79065.99,0.0,0.75855,0.0002,19.52229]
[1778893589114,24.79,79066.6,0.0,0.75866,0.0002,19.51782]
[1778893594147,24.79,79066.85,0.0,0.75872,0.0002,19.51212]
[1778893599793,24.79,79067.15,0.0,0.75876,0.0002,19.51059]
[1778893608247,24.79,79071.1,0.0,0.75954,0.0002,19.4771]
[1778893613281,24.79,79071.06,0.0,0.75952,0.0002,19.47798]
[1778893618317,24.8,79070.21,0.0,0.75933,0.0002,19.48599]
[1778893623351,24.8,79069.76,0.0,0.75924,0.0002,19.49012]
[1778893628386,24.8,79070.02,0.0,0.75928,0.0002,19.48812]
[1778893640078,24.8,79074.88,0.0,0.76025,0.0002,19.44651]
[1778893648532,24.8,79075.88,0.0,0.76046,0.0002,19.4377]
[1778893653568,24.8,79079.22,0.0,0.76116,0.0002,19.40429]
[1778893658602,24.8,79080.67,0.0,0.76146,0.0002,19.39152]
[1778893669682,24.79,79082.51,0.0,0.76184,0.0002,19.37497]
[1778893676728,24.79,79083.57,0.0,0.76206,0.0002,19.36531]
[1778893681764,24.79,79085.01,0.0,0.76236,0.0002,19.35246]
[1778893683777,24.79,79094.72,0.0,0.76429,0.0002,19.26798]
[1778893690828,24.79,79094.24,0.0,0.7642,0.0002,19.27196]
[1778893695862,24.79,79092.89,0.0,0.76393,0.0002,19.28361]
[1778893701904,24.79,79090.43,0.0,0.76345,0.0002,19.30485]
[1778893710568,24.79,79087.99,0.0,0.76297,0.0002,19.32586]
[1778893717013,24.79,79086.38,0.0,0.76268,0.0002,19.33535]
[1778893722050,24.79,79080.28,0.0,0.76146,0.0002,19.38814]
[1778893723058,24.79,79074.85,0.0,0.76038,0.0002,19.43495]
[1778893729099,24.79,79077.29,0.0,0.76088,0.0002,19.41341]
[1778893736148,24.79,79078.73,0.0,0.76118,0.0002,19.40055]
[1778893741183,24.79,79079.33,0.0,0.7613,0.0002,19.39509]
[1778893747225,24.79,79079.5,0.0,0.76134,0.0002,19.39336]
[1778893752261,24.78,79075.51,0.0,0.76055,0.0002,19.4276]
[1778893760919,24.78,79075.15,0.0,0.76049,0.0002,19.43019]
[1778893770989,24.78,79075.05,0.0,0.76048,0.0002,19.43069]
[1778893781059,24.78,79072.52,0.0,0.76001,0.0002,19.44795]
[1778893787509,24.78,79071.52,0.0,0.75981,0.0002,19.45652]
[1778893792545,24.78,79071.92,0.0,0.75988,0.0002,19.45314]
[1778893797579,24.78,79071.48,0.0,0.7598,0.0002,19.45694]
[1778893802615,24.78,79070.24,0.0,0.75955,0.0002,19.46758]
[1778893811274,24.78,79070.57,0.0,0.75962,0.0002,19.46463]
[1778893816709,24.78,79070.57,0.0,0.75962,0.0002,19.46459]
[1778893821347,24.78,79071.0,0.0,0.7597,0.0002,19.4609]
[1778893825776,24.78,79071.0,0.0,0.7597,0.0002,19.46094]
[1778893831820,24.78,79071.26,0.0,0.75979,0.0002,19.45433]
[1778893841885,24.78,79071.43,0.0,0.75982,0.0002,19.45287]
[1778893847931,24.78,79071.38,0.0,0.75981,0.0002,19.45326]
[1778893851958,24.78,79065.71,0.0,0.75867,0.0002,19.50229]
[1778893856995,24.78,79061.55,0.0,0.75782,0.0002,19.53831]
[1778893859008,24.78,79060.13,0.0,0.75753,0.0002,19.5505]
[1778893867066,24.78,79059.63,0.0,0.75743,0.0002,19.55472]
[1778893872101,24.78,79061.05,0.0,0.75772,0.0002,19.54246]
[1778893877137,24.78,79060.16,0.0,0.75755,0.0002,19.54994]
[1778893887204,24.78,79060.91,0.0,0.75771,0.0002,19.54308]
[1778893896270,24.78,79063.21,0.0,0.75821,0.0002,19.51867]
[1778893898285,24.78,79057.55,0.0,0.75707,0.0002,19.56705]
[1778893904330,24.78,79055.51,0.0,0.75667,0.0002,19.58387]
[1778893906345,24.78,79061.53,0.0,0.75789,0.0002,19.53212]
[1778893907352,24.78,79068.77,0.0,0.75935,0.0002,19.46988]
[1778893908359,24.78,79070.06,0.0,0.75961,0.0002,19.45875]
[1778893913393,24.78,79070.74,0.0,0.75975,0.0002,19.45283]
[1778893918428,24.78,79070.95,0.0,0.7598,0.0002,19.45079]
[1778893923464,24.78,79069.77,0.0,0.75957,0.0002,19.46072]
[1778893930513,24.78,79071.02,0.0,0.75981,0.0002,19.45014]
[1778893939576,24.78,79070.54,0.0,0.75971,0.0002,19.4547]
[1778893949643,24.78,79070.18,0.0,0.75962,0.0002,19.45842]
[1778893954682,24.78,79069.42,0.0,0.75949,0.0002,19.46089]
[1778893960723,24.78,79069.56,0.0,0.75951,0.0002,19.4601]
[1778893972399,24.78,79068.38,0.0,0.75926,0.0002,19.47098]
[1778893977846,24.78,79068.37,0.0,0.75925,0.0002,19.47142]
[1778893985901,24.79,79068.28,0.0,0.75922,0.0002,19.47265]
[1778893990937,24.79,79068.77,0.0,0.75931,0.0002,19.46871]
[1778893995971,24.79,79068.98,0.0,0.75935,0.0002,19.4672]
[1778894002013,24.79,79068.65,0.0,0.75927,0.0002,19.47039]
[1778894007048,24.79,79067.72,0.0,0.75908,0.0002,19.47864]
[1778894012083,24.79,79067.18,0.0,0.759,0.0002,19.47911]
[1778894017126,24.79,79067.09,0.0,0.75898,0.0002,19.4801]
[1778894022750,24.79,79067.78,0.0,0.75911,0.0002,19.47439]
[1778894029222,24.79,79065.85,0.0,0.75872,0.0002,19.49126]
[1778894034257,24.79,79066.23,0.0,0.75879,0.0002,19.48813]
[1778894042313,24.79,79065.95,0.0,0.75873,0.0002,19.49073]
[1778894047350,24.79,79066.47,0.0,0.75883,0.0002,19.48638]
[1778894052383,24.79,79068.95,0.0,0.75933,0.0002,19.4652]
[1778894059432,24.79,79069.18,0.0,0.75936,0.0002,19.46354]
[1778894067489,24.79,79068.52,0.0,0.75922,0.0002,19.46957]
[1778894072523,24.8,79068.84,0.0,0.75932,0.0002,19.46264]
[1778894079572,24.8,79068.57,0.0,0.75926,0.0002,19.46525]
[1778894093249,24.8,79068.91,0.0,0.75931,0.0002,19.4629]
[1778894098708,24.8,79069.67,0.0,0.75946,0.0002,19.45656]
[1778894099715,24.8,79082.54,0.0,0.76203,0.0002,19.34561]
[1778894100723,24.8,79088.78,0.0,0.76328,0.0002,19.29158]
[1778894104750,24.8,79090.48,0.0,0.76361,0.0002,19.27721]
[1778894109785,24.8,79093.01,0.0,0.7641,0.0002,19.25577]
[1778894113389,24.8,79084.62,0.0,0.76242,0.0002,19.32901]
[1778894115830,24.8,79081.06,0.0,0.76171,0.0002,19.35981]
[1778894120864,24.8,79080.4,0.0,0.76158,0.0002,19.36552]
[1778894123459,24.8,79073.71,0.0,0.76024,0.0002,19.42327]
[1778894129927,24.8,79072.66,0.0,0.76003,0.0002,19.43217]
[1778894136975,24.8,79072.41,0.0,0.76001,0.0002,19.42986]
[1778894143599,24.8,79071.31,0.0,0.75979,0.0002,19.43928]
[1778894149061,24.8,79070.78,0.0,0.75969,0.0002,19.4438]
[1778894156110,24.8,79070.17,0.0,0.75957,0.0002,19.44901]
[1778894161145,24.8,79060.9,0.0,0.75769,0.0002,19.52902]
[1778894162152,24.8,79060.59,0.0,0.75763,0.0002,19.53171]
[1778894168194,24.8,79060.54,0.0,0.75761,0.0002,19.53233]
[1778894173814,24.8,79062.29,0.0,0.75796,0.0002,19.5175]
[1778894177260,24.8,79068.69,0.0,0.75925,0.0002,19.46276]
[1778894183301,24.8,79065.6,0.0,0.75862,0.0002,19.48961]
[1778894189343,24.81,79066.17,0.0,0.75873,0.0002,19.48498]
[1778894194378,24.81,79069.47,0.0,0.75941,0.0002,19.45255]
[1778894199413,24.81,79069.41,0.0,0.75939,0.0002,19.45341]
[1778894201427,24.81,79062.56,0.0,0.75801,0.0002,19.51232]
[1778894203484,24.81,79061.39,0.0,0.75778,0.0002,19.52236]
[1778894208514,24.81,79062.05,0.0,0.75791,0.0002,19.51674]
[1778894214559,24.81,79062.59,0.0,0.75802,0.0002,19.5122]
[1778894219594,24.81,79065.17,0.0,0.75853,0.0002,19.49019]
[1778894229665,24.81,79064.92,0.0,0.75848,0.0002,19.49264]
[1778894238727,24.81,79066.03,0.0,0.75869,0.0002,19.48339]
[1778894244305,24.81,79066.71,0.0,0.75883,0.0002,19.47772]
[1778894251818,24.81,79066.71,0.0,0.75885,0.0002,19.47352]
[1778894258867,24.81,79066.7,0.0,0.75885,0.0002,19.47377]
[1778894264446,24.81,79066.87,0.0,0.75888,0.0002,19.47243]
[1778894269941,24.81,79066.87,0.0,0.75888,0.0002,19.47253]
[1778894275985,24.81,79067.05,0.0,0.75891,0.0002,19.47112]
[1778894281022,24.81,79065.95,0.0,0.75869,0.0002,19.48065]
[1778894286056,24.81,79065.23,0.0,0.75854,0.0002,19.48689]
[1778894287064,24.81,79057.33,0.0,0.75695,0.0002,19.55449]
[1778894288071,24.81,79054.45,0.0,0.75637,0.0002,19.5789]
[1778894293106,24.81,79055.05,0.0,0.7565,0.0002,19.5733]
[1778894302169,24.81,79055.13,0.0,0.75652,0.0002,19.57268]
[1778894307208,24.81,79057.3,0.0,0.75695,0.0002,19.55431]
[1778894309222,24.81,79064.45,0.0,0.75839,0.0002,19.49322]
[1778894314798,24.81,79065.65,0.0,0.75865,0.0002,19.47904]
[1778894320295,24.81,79067.09,0.0,0.75893,0.0002,19.46736]
[1778894325330,24.82,79068.39,0.0,0.75918,0.0002,19.45681]
[1778894330365,24.82,79069.54,0.0,0.75939,0.0002,19.44753]
[1778894341439,24.82,79069.46,0.0,0.75935,0.0002,19.44965]
[1778894346477,24.82,79069.3,0.0,0.7593,0.0002,19.45172]
[1778894348492,24.82,79077.46,0.0,0.76093,0.0002,19.38168]
[1778894349498,24.82,79082.85,0.0,0.76201,0.0002,19.3351]
[1778894350505,24.82,79088.35,0.0,0.7631,0.0002,19.28749]
[1778894352519,24.82,79090.05,0.0,0.76344,0.0002,19.27285]
[1778894357554,24.82,79090.97,0.0,0.76361,0.0002,19.26533]
[1778894363597,24.83,79094.12,0.0,0.76422,0.0002,19.23862]
[1778894368632,24.83,79092.69,0.0,0.76393,0.0002,19.25164]
[1778894375223,24.83,79093.17,0.0,0.76404,0.0002,19.24378]
[1778894380716,24.83,79094.01,0.0,0.76419,0.0002,19.23701]
[1778894385752,24.83,79096.73,0.0,0.76472,0.0002,19.21392]
[1778894390786,24.83,79100.03,0.0,0.76536,0.0002,19.18577]
[1778894396829,24.84,79101.57,0.0,0.76565,0.0002,19.17307]
[1778894397835,24.84,79093.43,0.0,0.76404,0.0002,19.24395]
[1778894398844,24.84,79087.13,0.0,0.76278,0.0002,19.29859]
[1778894403877,24.84,79084.16,0.0,0.76219,0.0002,19.32435]
[1778894408917,24.84,79085.89,0.0,0.76252,0.0002,19.31004]
[1778894410926,24.84,79092.77,0.0,0.76388,0.0002,19.25062]
[1778894411933,24.84,79092.84,0.0,0.7639,0.0002,19.2501]
[1778894416968,24.84,79090.45,0.0,0.76341,0.0002,19.27126]
[1778894422003,24.84,79093.75,0.0,0.76406,0.0002,19.24312]
[1778894427045,24.84,79095.1,0.0,0.76431,0.0002,19.232]
[1778894433091,24.84,79093.4,0.0,0.76399,0.0002,19.24299]
[1778894438125,24.85,79093.85,0.0,0.76407,0.0002,19.23962]
[1778894443161,24.85,79095.13,0.0,0.76431,0.0002,19.22909]
[1778894448195,24.85,79092.12,0.0,0.7637,0.0002,19.25579]
[1778894455813,24.85,79094.32,0.0,0.76412,0.0002,19.23765]
[1778894462302,24.85,79093.44,0.0,0.76393,0.0002,19.24604]
[1778894470351,24.86,79093.54,0.0,0.76392,0.0002,19.24641]
[1778894475953,24.86,79090.83,0.0,0.76336,0.0002,19.27059]
[1778894482434,24.86,79092.27,0.0,0.76363,0.0002,19.25907]
[1778894487470,24.86,79094.21,0.0,0.764,0.0002,19.24294]
[1778894492504,24.86,79097.33,0.0,0.76463,0.0002,19.21228]
[1778894497539,24.87,79097.38,0.0,0.76462,0.0002,19.21273]
[1778894505595,24.87,79094.84,0.0,0.76409,0.0002,19.23608]
[1778894510631,24.87,79093.25,0.0,0.76375,0.0002,19.2507]
[1778894515665,24.87,79092.52,0.0,0.76359,0.0002,19.25787]
[1778894524729,24.88,79090.42,0.0,0.76314,0.0002,19.27759]
[1778894529765,24.88,79090.6,0.0,0.76316,0.0002,19.27687]
[1778894534798,24.88,79092.58,0.0,0.76353,0.0002,19.26061]
[1778894544868,24.89,79092.45,0.0,0.76347,0.0002,19.26341]
[1778894549904,24.89,79092.3,0.0,0.76342,0.0002,19.26553]
[1778894550910,24.89,79084.21,0.0,0.76181,0.0002,19.33549]
[1778894551917,24.89,79080.52,0.0,0.7611,0.0002,19.36291]
[1778894556954,24.89,79086.32,0.0,0.76227,0.0002,19.31237]
[1778894557963,24.89,79100.7,0.0,0.76513,0.0002,19.18778]
[1778894558967,24.89,79100.41,0.0,0.76507,0.0002,19.19051]
[1778894566585,24.89,79104.82,0.0,0.76592,0.0002,19.15282]
[1778894572059,24.89,79108.01,0.0,0.76655,0.0002,19.12517]
[1778894578101,24.89,79109.72,0.0,0.76688,0.0002,19.11033]
[1778894584143,24.89,79110.8,0.0,0.7671,0.0002,19.101]
[1778894589180,24.89,79110.58,0.0,0.76705,0.0002,19.10295]
[1778894596795,24.89,79109.44,0.0,0.76681,0.0002,19.11345]
[1778894603274,24.89,79109.44,0.0,0.76679,0.0002,19.11438]
[1778894608312,24.9,79109.12,0.0,0.76671,0.0002,19.118]
[1778894615362,24.9,79109.16,0.0,0.76673,0.0002,19.11442]
[1778894620397,24.9,79106.51,0.0,0.76619,0.0002,19.13831]
[1778894625431,24.9,79103.44,0.0,0.76556,0.0002,19.16581]
[1778894630467,24.91,79100.54,0.0,0.76498,0.0002,19.19159]
[1778894635502,24.91,79097.83,0.0,0.76444,0.0002,19.21499]
[1778894642552,24.91,79094.76,0.0,0.76382,0.0002,19.24212]
[1778894647586,24.91,79091.33,0.0,0.76315,0.0002,19.27149]
[1778894652622,24.91,79086.47,0.0,0.76218,0.0002,19.31364]
[1778894657655,24.91,79082.3,0.0,0.76134,0.0002,19.34988]
[1778894662690,24.91,79081.07,0.0,0.76109,0.0002,19.36088]
[1778894667725,24.91,79078.4,0.0,0.76053,0.0002,19.38464]
[1778894672760,24.91,79079.9,0.0,0.76085,0.0002,19.36804]
[1778894677795,24.91,79081.86,0.0,0.76122,0.0002,19.3521]
[1778894682831,24.92,79080.13,0.0,0.76086,0.0002,19.36779]
[1778894687866,24.92,79077.16,0.0,0.76025,0.0002,19.39393]
[1778894692900,24.92,79077.04,0.0,0.76021,0.0002,19.39558]
[1778894697937,24.92,79066.12,0.0,0.75801,0.0002,19.48947]
[1778894698943,24.92,79058.44,0.0,0.75647,0.0002,19.55482]
[1778894699950,24.92,79056.17,0.0,0.75601,0.0002,19.57402]
[1778894702971,24.92,79047.39,0.0,0.75423,0.0002,19.64844]
[1778894703978,24.92,79044.92,0.0,0.75373,0.0002,19.66925]
[1778894711028,24.92,79047.91,0.0,0.75435,0.0002,19.64353]
[1778894717636,24.92,79049.56,0.0,0.7547,0.0002,19.62906]
[1778894724119,24.92,79051.83,0.0,0.75517,0.0002,19.60945]
[1778894733182,24.92,79052.63,0.0,0.75538,0.0002,19.59753]
[1778894739225,24.91,79055.82,0.0,0.75604,0.0002,19.56986]
[1778894747846,24.91,79058.63,0.0,0.75663,0.0002,19.54497]
[1778894753319,24.91,79058.63,0.0,0.75664,0.0002,19.54439]
[1778894761382,24.91,79058.8,0.0,0.7567,0.0002,19.54185]
[1778894766420,24.9,79059.66,0.0,0.75689,0.0002,19.5338]
[1778894771455,24.9,79060.89,0.0,0.75715,0.0002,19.52258]
[1778894778056,24.9,79060.95,0.0,0.75719,0.0002,19.52103]
[1778894783538,24.9,79062.74,0.0,0.75757,0.0002,19.50507]
[1778894789580,24.9,79062.98,0.0,0.75764,0.0002,19.50216]
[1778894794615,24.89,79064.84,0.0,0.75806,0.0002,19.48106]
[1778894799651,24.89,79064.39,0.0,0.75799,0.0002,19.48426]
[1778894804686,24.89,79064.59,0.0,0.75804,0.0002,19.4819]
[1778894816771,24.89,79064.62,0.0,0.75808,0.0002,19.48003]
[1778894825834,24.88,79064.43,0.0,0.75807,0.0002,19.48055]
[1778894837916,24.88,79062.14,0.0,0.75765,0.0002,19.49848]
[1778894842952,24.88,79061.6,0.0,0.75755,0.0002,19.50238]
[1778894848548,24.87,79060.97,0.0,0.75744,0.0002,19.50705]
[1778894854028,24.87,79060.97,0.0,0.75749,0.0002,19.50182]
[1778894857051,24.87,79053.68,0.0,0.75603,0.0002,19.56357]
[1778894858058,24.87,79051.16,0.0,0.75552,0.0002,19.58485]
[1778894864100,24.87,79046.27,0.0,0.75455,0.0002,19.62541]
[1778894868127,24.87,79040.55,0.0,0.75341,0.0002,19.6732]
[1778894870141,24.87,79032.05,0.0,0.75168,0.0002,19.74452]
[1778894875176,24.86,79029.13,0.0,0.75111,0.0002,19.76809]
[1778894880211,24.86,79027.1,0.0,0.75071,0.0002,19.78423]
[1778894885246,24.86,79021.64,0.0,0.74961,0.00021,19.82908]
[1778894886254,24.86,79015.79,0.0,0.74842,0.00021,19.87775]
[1778894888268,24.86,79013.86,0.0,0.74803,0.00021,19.89336]
[1778894892295,24.86,78998.13,0.0,0.74479,0.00021,20.02348]
[1778894893302,24.86,78992.64,0.0,0.74365,0.00021,20.06871]
[1778894895317,24.86,78991.94,0.0,0.7435,0.00021,20.07463]
[1778894902365,24.86,78992.98,0.0,0.7437,0.00021,20.06677]
[1778894908409,24.86,78996.38,0.0,0.74439,0.00021,20.03927]
[1778894913442,24.86,78994.73,0.0,0.74407,0.00021,20.04891]
[1778894918477,24.86,78992.3,0.0,0.74356,0.00021,20.06907]
[1778894922511,24.86,78998.33,0.0,0.74481,0.00021,20.01957]
[1778894929117,24.86,79000.03,0.0,0.74515,0.00021,20.00611]
[1778894932577,24.86,79005.64,0.0,0.7463,0.00021,19.95998]
[1778894937610,24.87,79006.37,0.0,0.74644,0.00021,19.95454]
[1778894942647,24.87,79006.63,0.0,0.74648,0.00021,19.95297]
[1778894947682,24.87,79012.09,0.0,0.74759,0.00021,19.90823]
[1778894952716,24.87,79018.11,0.0,0.74882,0.00021,19.85844]
[1778894957750,24.87,79009.43,0.0,0.74703,0.00021,19.93088]
[1778894962785,24.87,79009.77,0.0,0.74709,0.00021,19.92839]
[1778894967820,24.87,79008.74,0.0,0.74687,0.00021,19.93721]
[1778894972855,24.87,79008.93,0.0,0.74694,0.00021,19.93144]
[1778894977893,24.87,79009.61,0.0,0.74707,0.00021,19.92595]
[1778894982925,24.87,79011.84,0.0,0.74753,0.00021,19.90761]
[1778894987962,24.87,79009.53,0.0,0.74705,0.00021,19.92695]
[1778894992995,24.88,79008.33,0.0,0.7468,0.00021,19.93698]
[1778894998030,24.88,79002.15,0.0,0.74552,0.00021,19.98835]
[1778895003082,24.88,79001.46,0.0,0.74537,0.00021,19.99415]
[1778895008119,24.88,79000.09,0.0,0.74508,0.00021,20.00568]
[1778895013155,24.88,78998.94,0.0,0.74484,0.00021,20.01534]
[1778895018189,24.88,78996.94,0.0,0.74443,0.00021,20.03182]
[1778895026245,24.88,78996.23,0.0,0.74428,0.00021,20.03767]
[1778895031281,24.88,78997.28,0.0,0.74453,0.00021,20.02473]
[1778895039895,24.88,78998.42,0.0,0.74476,0.00021,20.01551]
[1778895046391,24.88,79001.99,0.0,0.74549,0.00021,19.98628]
[1778895052434,24.88,79003.45,0.0,0.74579,0.00021,19.97446]
[1778895057470,24.88,79008.32,0.0,0.74678,0.00021,19.93468]
[1778895062504,24.88,79010.45,0.0,0.7472,0.00021,19.91767]
[1778895063515,24.88,79017.2,0.0,0.74859,0.00021,19.86168]
[1778895064518,24.88,79030.56,0.0,0.75133,0.0002,19.75003]
[1778895065525,24.88,79034.04,0.0,0.75204,0.0002,19.72085]
[1778895072575,24.88,79031.53,0.0,0.75152,0.0002,19.74218]
[1778895077610,24.89,79028.98,0.0,0.75099,0.0002,19.76396]
[1778895083654,24.89,79027.06,0.0,0.75058,0.0002,19.78066]
[1778895088689,24.89,79024.86,0.0,0.75012,0.0002,19.79955]
[1778895093724,24.89,79022.24,0.0,0.7496,0.00021,19.81755]
[1778895098765,24.89,79019.11,0.0,0.74895,0.00021,19.84415]
[1778895103800,24.89,79015.68,0.0,0.74823,0.00021,19.87318]
[1778895108836,24.89,79015.73,0.0,0.74823,0.00021,19.8732]
[1778895116891,24.9,79015.94,0.0,0.74826,0.00021,19.87221]
[1778895122934,24.9,79016.96,0.0,0.74845,0.00021,19.86429]
[1778895128982,24.9,79017.88,0.0,0.74863,0.00021,19.85731]
[1778895136028,24.9,79016.44,0.0,0.74832,0.00021,19.86985]
[1778895141062,24.9,79018.12,0.0,0.74865,0.00021,19.85625]
[1778895146096,24.9,79018.74,0.0,0.74877,0.00021,19.85147]
[1778895152138,24.9,79018.92,0.0,0.74883,0.00021,19.84604]
[1778895157173,24.91,79017.44,0.0,0.74852,0.00021,19.85868]
[1778895163216,24.91,79016.11,0.0,0.74824,0.00021,19.87002]
[1778895165229,24.91,79010.41,0.0,0.74706,0.00021,19.91742]
[1778895170265,24.91,79002.82,0.0,0.7455,0.00021,19.98024]
[1778895175303,24.91,79002.92,0.0,0.74552,0.00021,19.97944]
[1778895180335,24.91,79000.25,0.0,0.74496,0.00021,20.00155]
[1778895181343,24.91,78994.4,0.0,0.74375,0.00021,20.0498]
[1778895182349,24.91,78988.57,0.0,0.74253,0.00021,20.09775]
[1778895184364,24.91,78989.37,0.0,0.74269,0.00021,20.09143]
[1778895187385,24.91,78987.73,0.0,0.74234,0.00021,20.10513]
[1778895188391,24.91,78983.85,0.0,0.74153,0.00021,20.13689]
[1778895193426,24.91,78985.73,0.0,0.74192,0.00021,20.12173]
[1778895195447,24.91,78978.42,0.0,0.74039,0.00021,20.18134]
[1778895200476,24.91,78978.28,0.0,0.74036,0.00021,20.18274]
[1778895205510,24.91,78975.33,0.0,0.73973,0.00021,20.20714]
[1778895210552,24.91,78975.63,0.0,0.73978,0.00021,20.2051]
[1778895216591,24.91,78975.97,0.0,0.73987,0.00021,20.19842]
[1778895222634,24.92,78974.81,0.0,0.73962,0.00021,20.2083]
[1778895228675,24.92,78973.72,0.0,0.73938,0.00021,20.21759]
[1778895237740,24.92,78973.45,0.0,0.73931,0.00021,20.22047]
[1778895242775,24.92,78971.63,0.0,0.73892,0.00021,20.23556]
[1778895244790,24.92,78978.24,0.0,0.7403,0.00021,20.18209]
[1778895249825,24.92,78979.7,0.0,0.74059,0.00021,20.17084]
[1778895253858,24.93,78991.71,0.0,0.74307,0.00021,20.07354]
[1778895254864,24.93,78992.93,0.0,0.74332,0.00021,20.06369]
[1778895259900,24.93,78995.01,0.0,0.74373,0.00021,20.04738]
[1778895266948,24.93,78997.42,0.0,0.74421,0.00021,20.0285]
[1778895271521,24.93,79003.27,0.0,0.74544,0.00021,19.97665]
[1778895280039,24.94,79006.17,0.0,0.74601,0.00021,19.95379]
[1778895285074,24.94,79007.63,0.0,0.7463,0.00021,19.94237]
[1778895287088,24.94,79013.32,0.0,0.74746,0.00021,19.89557]
[1778895293132,24.94,79013.45,0.0,0.74746,0.00021,19.89563]
[1778895298165,24.94,79013.2,0.0,0.74739,0.00021,19.89845]
[1778895311803,24.95,79010.53,0.0,0.7468,0.00021,19.92239]
[1778895319312,24.95,79005.48,0.0,0.74574,0.00021,19.96458]
[1778895327369,24.95,79002.55,0.0,0.74513,0.00021,19.98893]
[1778895332403,24.95,79002.04,0.0,0.74506,0.00021,19.9889]
[1778895339452,24.95,79003.29,0.0,0.74531,0.00021,19.97882]
[1778895345494,24.95,79003.32,0.0,0.74531,0.00021,19.97874]
[1778895350529,24.95,79006.29,0.0,0.74592,0.00021,19.95442]
[1778895356571,24.95,79006.22,0.0,0.7459,0.00021,19.9552]
[1778895361606,24.95,79006.7,0.0,0.746,0.00021,19.95144]
[1778895366643,24.96,79005.32,0.0,0.74571,0.00021,19.96303]
[1778895372684,24.96,79004.73,0.0,0.74558,0.00021,19.96812]
[1778895378728,24.96,79003.59,0.0,0.74534,0.00021,19.97761]
[1778895383764,24.96,79002.86,0.0,0.74519,0.00021,19.98369]
[1778895390810,24.96,79002.32,0.0,0.74507,0.00021,19.98823]
[1778895395845,24.96,79001.47,0.0,0.74493,0.00021,19.99092]
[1778895402894,24.96,79001.44,0.0,0.74492,0.00021,19.99126]
[1778895407929,24.96,79000.79,0.0,0.74478,0.00021,19.99666]
[1778895412967,24.96,79000.53,0.0,0.74473,0.00021,19.99884]
[1778895418000,24.96,78999.22,0.0,0.74446,0.00021,20.00966]
[1778895423038,24.96,78998.6,0.0,0.74433,0.00021,20.01473]
[1778895432100,24.96,78998.9,0.0,0.74439,0.00021,20.01222]
[1778895442713,24.96,78999.0,0.0,0.74442,0.00021,20.01133]
[1778895449221,24.96,78999.12,0.0,0.74444,0.00021,20.01032]
[1778895450228,24.96,78990.86,0.0,0.74273,0.00021,20.07797]
[1778895451235,24.96,78982.55,0.0,0.74103,0.00021,20.14137]
[1778895452783,24.96,78981.95,0.0,0.74091,0.00021,20.1461]
[1778895458285,24.96,78978.45,0.0,0.74019,0.00021,20.17413]
[1778895463319,24.95,78977.7,0.0,0.74004,0.00021,20.17982]
[1778895468354,24.95,78978.44,0.0,0.7402,0.00021,20.17358]
[1778895479432,24.95,78980.38,0.0,0.74062,0.00021,20.1574]
[1778895490505,24.95,78982.23,0.0,0.74101,0.00021,20.14203]
[1778895498564,24.95,78981.41,0.0,0.74085,0.00021,20.14843]
[1778895503133,24.95,78973.7,0.0,0.73923,0.00021,20.21103]
[1778895504607,24.95,78971.84,0.0,0.73884,0.00021,20.22631]
[1778895507632,24.95,78977.63,0.0,0.74004,0.00021,20.17976]
[1778895512664,24.95,78978.72,0.0,0.74028,0.00021,20.16728]
[1778895518705,24.96,78977.66,0.0,0.74004,0.00021,20.1768]
[1778895520719,24.96,78985.19,0.0,0.7416,0.00021,20.11595]
[1778895525754,24.96,78991.07,0.0,0.74281,0.00021,20.06875]
[1778895529782,24.96,78997.36,0.0,0.7441,0.00021,20.01754]
[1778895534817,24.96,78999.25,0.0,0.74448,0.00021,20.00253]
[1778895540859,24.96,79001.11,0.0,0.74485,0.00021,19.98784]
[1778895542873,24.97,79007.48,0.0,0.74616,0.00021,19.93559]
[1778895548915,24.97,79005.89,0.0,0.74582,0.00021,19.94921]
[1778895558985,24.97,79007.17,0.0,0.74608,0.00021,19.93897]
[1778895564020,24.97,79011.34,0.0,0.74693,0.00021,19.90471]
[1778895566036,24.97,79003.87,0.0,0.74539,0.00021,19.96638]
[1778895567041,24.97,79001.87,0.0,0.74498,0.00021,19.98279]
[1778895572079,24.97,79006.38,0.0,0.74595,0.00021,19.94105]
[1778895577112,24.97,79008.19,0.0,0.74632,0.00021,19.92609]
[1778895582146,24.97,79003.94,0.0,0.74545,0.00021,19.96111]
[1778895583154,24.97,78996.38,0.0,0.74388,0.00021,20.02319]
[1778895584160,24.97,78997.1,0.0,0.74403,0.00021,20.01722]
[1778895589195,24.97,78998.02,0.0,0.74423,0.00021,20.00936]
[1778895595237,24.97,78998.84,0.0,0.74441,0.00021,20.00225]
[1778895600272,24.96,78999.92,0.0,0.74464,0.00021,19.99314]
[1778895610344,24.96,79001.81,0.0,0.74504,0.00021,19.97731]
[1778895616384,24.96,78999.25,0.0,0.74451,0.00021,19.99822]
[1778895623975,24.96,78999.39,0.0,0.74455,0.00021,19.99692]
[1778895631491,24.96,78999.79,0.0,0.74466,0.00021,19.98912]
[1778895637534,24.96,79001.63,0.0,0.74505,0.00021,19.9739]
[1778895644117,24.96,79002.67,0.0,0.74526,0.00021,19.96528]
[1778895651633,24.96,79003.83,0.0,0.7455,0.00021,19.95567]
[1778895656668,24.96,79005.37,0.0,0.74582,0.00021,19.94298]
[1778895657675,24.96,78999.83,0.0,0.74468,0.00021,19.98856]
[1778895659689,24.96,78997.46,0.0,0.74419,0.00021,20.00791]
[1778895666745,24.96,78995.17,0.0,0.74372,0.00021,20.02627]
[1778895672780,24.96,78996.1,0.0,0.74392,0.00021,20.01844]
[1778895677816,24.96,78994.87,0.0,0.74367,0.00021,20.02835]
[1778895682850,24.96,78997.46,0.0,0.74421,0.00021,20.00694]
[1778895687886,24.96,78995.37,0.0,0.74378,0.00021,20.02403]
[1778895692920,24.96,78996.02,0.0,0.74394,0.00021,20.01445]
[1778895694935,24.96,79002.95,0.0,0.74538,0.00021,19.95751]
[1778895696980,24.96,79005.9,0.0,0.74599,0.00021,19.93326]
[1778895705037,24.96,79005.69,0.0,0.74594,0.00021,19.93529]
[1778895715107,24.96,79004.71,0.0,0.74573,0.00021,19.94357]
[1778895721149,24.96,79004.5,0.0,0.74568,0.00021,19.94537]
[1778895726184,24.96,79004.98,0.0,0.74578,0.00021,19.94147]
[1778895731223,24.96,79001.33,0.0,0.74503,0.00021,19.97153]
[1778895736259,24.96,79001.33,0.0,0.74503,0.00021,19.97144]
[1778895741294,24.96,79001.47,0.0,0.74506,0.00021,19.97019]
[1778895749352,24.96,79001.81,0.0,0.74513,0.00021,19.96726]
[1778895754387,24.96,79000.94,0.0,0.74499,0.00021,19.96998]
[1778895759422,24.96,79000.19,0.0,0.74483,0.00021,19.9761]
[1778895765464,24.96,78999.44,0.0,0.74468,0.00021,19.98222]
[1778895771507,24.96,78997.64,0.0,0.74431,0.00021,19.99696]
[1778895776541,24.96,78997.46,0.0,0.74427,0.00021,19.9984]
[1778895781577,24.96,78996.58,0.0,0.74409,0.00021,20.00558]
[1778895786612,24.96,78995.49,0.0,0.74387,0.00021,20.01447]
[1778895789638,24.96,79003.55,0.0,0.74554,0.00021,19.94818]
[1778895790641,24.96,79003.36,0.0,0.7455,0.00021,19.94976]
[1778895798696,24.96,79005.5,0.0,0.74593,0.00021,19.93236]
[1778895805244,24.96,79004.62,0.0,0.74574,0.00021,19.93993]
[1778895812814,24.96,79005.04,0.0,0.74585,0.00021,19.93238]
[1778895813801,24.96,78999.2,0.0,0.74465,0.00021,19.98045]
[1778895821857,24.96,79000.78,0.0,0.74498,0.00021,19.96721]
[1778895826892,24.96,79001.51,0.0,0.74513,0.00021,19.96104]
[1778895831927,24.96,79002.25,0.0,0.74529,0.00021,19.9548]
[1778895836962,24.96,78999.1,0.0,0.74464,0.00021,19.98052]
[1778895843004,24.96,78998.75,0.0,0.74458,0.00021,19.98305]
[1778895848040,24.96,78999.28,0.0,0.7447,0.00021,19.97843]
[1778895853074,24.96,78998.06,0.0,0.74445,0.00021,19.98822]
[1778895858110,24.96,78997.56,0.0,0.74435,0.00021,19.9921]
[1778895863144,24.95,78997.1,0.0,0.74426,0.00021,19.99567]
[1778895868179,24.95,78995.68,0.0,0.74397,0.00021,20.00709]
[1778895874221,24.95,78995.05,0.0,0.74388,0.00021,20.00765]
[1778895879258,24.95,78992.01,0.0,0.74325,0.00021,20.03253]
[1778895884297,24.95,78991.95,0.0,0.74323,0.00021,20.0332]
[1778895889329,24.95,78992.45,0.0,0.74333,0.00021,20.02932]
[1778895894363,24.96,78991.51,0.0,0.74313,0.00021,20.03721]
[1778895899404,24.96,78990.03,0.0,0.74282,0.00021,20.04953]
[1778895905967,24.96,78990.51,0.0,0.74291,0.00021,20.04607]
[1778895911485,24.96,78988.83,0.0,0.74255,0.00021,20.06015]
[1778895914504,24.96,78994.63,0.0,0.74375,0.00021,20.0129]
[1778895916518,24.96,78997.74,0.0,0.74439,0.00021,19.98757]
[1778895923568,24.96,79002.19,0.0,0.7453,0.00021,19.95149]
[1778895935649,24.96,79001.81,0.0,0.74523,0.00021,19.95107]
[1778895940687,24.96,79002.57,0.0,0.74538,0.00021,19.94504]
[1778895946247,24.96,78992.63,0.0,0.74332,0.00021,20.02685]
[1778895952772,24.96,78999.04,0.0,0.74465,0.00021,19.97414]
[1778895957807,24.96,79006.11,0.0,0.74611,0.00021,19.91601]
[1778895959822,24.96,79015.08,0.0,0.74796,0.00021,19.84175]
[1778895961837,24.96,79016.25,0.0,0.74821,0.00021,19.83186]
[1778895968885,24.96,79019.48,0.0,0.74888,0.00021,19.80438]
[1778895970900,24.96,79027.92,0.0,0.75062,0.0002,19.73395]
[1778895972915,24.96,79028.41,0.0,0.75072,0.0002,19.7299]
[1778895976460,24.96,79033.96,0.0,0.75185,0.0002,19.68356]
[1778895978955,24.96,79036.05,0.0,0.75227,0.0002,19.66619]
[1778895980969,24.96,79041.85,0.0,0.75345,0.0002,19.61765]
[1778895986530,24.96,79046.92,0.0,0.75446,0.0002,19.57554]
[1778895992052,24.97,79046.11,0.0,0.75431,0.0002,19.57863]
[1778895994066,24.97,79052.21,0.0,0.75554,0.0002,19.52738]
[1778895999101,24.97,79051.31,0.0,0.75534,0.0002,19.53579]
[1778896006670,24.97,79052.0,0.0,0.75546,0.0002,19.53098]
[1778896012193,24.97,79053.38,0.0,0.75572,0.0002,19.52017]
[1778896017229,24.98,79052.07,0.0,0.75543,0.0002,19.53199]
[1778896025284,24.98,79051.5,0.0,0.75529,0.0002,19.53787]
[1778896030319,24.98,79050.74,0.0,0.75513,0.0002,19.54493]
[1778896035355,24.98,79048.2,0.0,0.7546,0.0002,19.567]
[1778896038376,24.98,79038.17,0.0,0.75255,0.0002,19.65169]
[1778896042404,24.98,79032.57,0.0,0.75141,0.0002,19.69871]
[1778896044417,24.98,79026.82,0.0,0.75023,0.0002,19.74676]
[1778896046432,24.98,79021.64,0.0,0.74917,0.0002,19.78986]
[1778896051468,24.98,79017.19,0.0,0.7483,0.00021,19.82212]
[1778896056502,24.98,79014.15,0.0,0.74768,0.00021,19.84695]
[1778896061537,24.98,79009.21,0.0,0.74667,0.00021,19.88755]
[1778896066572,24.98,79004.02,0.0,0.74561,0.00021,19.93004]
[1778896071607,24.98,79005.37,0.0,0.74589,0.00021,19.91877]
[1778896076642,24.98,79005.25,0.0,0.74587,0.00021,19.9197]
[1778896079664,24.98,79011.23,0.0,0.7471,0.00021,19.87026]
[1778896081677,24.98,79013.31,0.0,0.74753,0.00021,19.853]
[1778896087231,24.98,79012.46,0.0,0.74736,0.00021,19.85998]
[1778896092755,24.98,79012.24,0.0,0.74731,0.00021,19.86175]
[1778896098797,24.98,79012.07,0.0,0.74728,0.00021,19.86317]
[1778896106854,24.98,79011.1,0.0,0.74708,0.00021,19.87118]
[1778896113902,24.98,79011.71,0.0,0.74724,0.00021,19.86179]
[1778896118937,24.98,79013.67,0.0,0.74764,0.00021,19.84562]
[1778896120954,24.98,79023.54,0.0,0.74966,0.0002,19.76375]
[1778896121964,24.98,79039.58,0.0,0.75294,0.0002,19.62971]
[1778896122968,24.98,79039.82,0.0,0.75298,0.0002,19.62779]
[1778896127512,24.98,79031.05,0.0,0.75118,0.0002,19.70181]
[1778896129011,24.98,79032.49,0.0,0.75147,0.0002,19.68988]
[1778896134045,24.98,79036.88,0.0,0.75236,0.0002,19.65365]
[1778896139080,24.99,79039.65,0.0,0.7529,0.0002,19.63109]
[1778896142103,24.99,79045.42,0.0,0.75407,0.0002,19.58301]
[1778896147657,24.99,79042.3,0.0,0.75342,0.0002,19.60992]
[1778896153178,24.99,79037.91,0.0,0.75251,0.0002,19.64722]
[1778896158213,24.99,79036.22,0.0,0.75216,0.0002,19.66164]
[1778896164255,24.99,79034.04,0.0,0.75171,0.0002,19.68043]
[1778896166274,24.99,79027.72,0.0,0.75041,0.0002,19.73335]
[1778896171304,24.99,79024.99,0.0,0.74988,0.0002,19.75189]
[1778896176341,24.99,79024.17,0.0,0.74971,0.0002,19.75889]
[1778896187936,24.99,79022.45,0.0,0.74935,0.0002,19.77361]
[1778896198494,25.0,79021.96,0.0,0.74924,0.0002,19.7781]
[1778896201516,25.0,79015.71,0.0,0.74795,0.00021,19.83003]
[1778896206551,25.0,79014.26,0.0,0.74766,0.00021,19.84202]
[1778896212595,25.0,79015.18,0.0,0.74784,0.00021,19.83443]
[1778896218635,25.0,79018.06,0.0,0.74843,0.00021,19.81077]
[1778896228224,25.0,79016.62,0.0,0.74813,0.00021,19.82304]
[1778896235754,25.0,79015.63,0.0,0.74795,0.00021,19.82708]
[1778896245821,25.0,79015.35,0.0,0.74789,0.00021,19.82968]
[1778896253880,25.0,79014.72,0.0,0.74775,0.00021,19.8351]
[1778896255894,25.0,79020.44,0.0,0.74892,0.00021,19.78779]
[1778896260931,25.0,79018.81,0.0,0.74858,0.00021,19.8017]
[1778896262944,25.0,79027.1,0.0,0.75027,0.0002,19.73308]
[1778896267982,25.0,79035.91,0.0,0.75206,0.0002,19.66001]
[1778896273018,25.0,79033.41,0.0,0.75154,0.0002,19.68105]
[1778896278054,25.0,79033.81,0.0,0.75165,0.0002,19.67688]
[1778896283088,25.0,79033.09,0.0,0.75151,0.0002,19.68253]
[1778896288648,25.0,79035.0,0.0,0.75191,0.0002,19.66601]
[1778896297186,25.0,79034.94,0.0,0.75195,0.0002,19.6613]
[1778896302221,24.99,79039.09,0.0,0.75281,0.0002,19.62599]
[1778896306254,24.99,79044.76,0.0,0.75397,0.0002,19.57786]
[1778896308788,24.99,79051.77,0.0,0.75539,0.0002,19.51881]
[1778896315316,25.0,79052.34,0.0,0.75548,0.0002,19.51488]
[1778896318858,24.99,79060.07,0.0,0.75705,0.0002,19.4491]
[1778896324378,24.99,79057.88,0.0,0.75663,0.0002,19.46706]
[1778896326391,24.99,79066.17,0.0,0.7583,0.0002,19.39648]
[1778896331426,24.99,79066.94,0.0,0.75846,0.0002,19.38973]
[1778896334447,24.99,79073.84,0.0,0.75984,0.0002,19.33079]
[1778896336461,24.99,79079.11,0.0,0.7609,0.0002,19.28568]
[1778896343510,24.99,79075.83,0.0,0.76025,0.0002,19.31328]
[1778896349071,24.99,79073.94,0.0,0.75988,0.0002,19.32916]
[1778896354588,24.99,79074.09,0.0,0.75995,0.0002,19.32325]
[1778896356603,24.99,79080.01,0.0,0.76114,0.0002,19.27246]
[1778896362643,24.99,79078.03,0.0,0.76076,0.0002,19.28875]
[1778896369694,24.98,79077.04,0.0,0.76058,0.0002,19.29641]
[1778896374730,24.98,79072.16,0.0,0.7596,0.0002,19.33798]
[1778896379764,24.98,79071.1,0.0,0.75939,0.0002,19.34697]
[1778896384798,24.98,79069.54,0.0,0.75908,0.0002,19.36018]
[1778896389833,24.98,79070.61,0.0,0.75929,0.0002,19.35131]
[1778896395876,24.99,79071.35,0.0,0.75943,0.0002,19.34534]
[1778896400911,24.99,79071.48,0.0,0.75946,0.0002,19.34427]
[1778896405947,24.99,79071.59,0.0,0.75948,0.0002,19.34337]
[1778896410981,24.99,79072.31,0.0,0.75962,0.0002,19.33727]
[1778896418034,24.99,79073.01,0.0,0.75979,0.0002,19.32697]
[1778896423069,24.99,79077.59,0.0,0.7607,0.0002,19.28799]
[1778896428105,24.99,79078.23,0.0,0.76083,0.0002,19.28279]
[1778896434147,24.99,79077.03,0.0,0.76058,0.0002,19.2934]
[1778896439183,24.99,79076.55,0.0,0.76048,0.0002,19.2978]
[1778896444218,24.99,79075.76,0.0,0.76031,0.0002,19.30484]
[1778896449771,24.99,79075.76,0.0,0.7603,0.0002,19.30518]
[1778896455294,24.99,79075.12,0.0,0.76017,0.0002,19.31091]
[1778896460332,24.99,79074.12,0.0,0.75996,0.0002,19.31969]
[1778896465371,24.99,79074.06,0.0,0.75995,0.0002,19.32041]
[1778896471419,25.0,79073.46,0.0,0.75983,0.0002,19.32229]
[1778896477456,25.0,79074.15,0.0,0.75992,0.0002,19.31846]
[1778896478463,25.0,79067.67,0.0,0.75862,0.0002,19.37403]
[1778896479982,25.0,79065.54,0.0,0.75818,0.0002,19.39242]
[1778896486519,25.01,79063.86,0.0,0.75779,0.0002,19.40909]
[1778896491554,25.01,79066.29,0.0,0.75824,0.0002,19.39012]
[1778896497597,25.02,79066.86,0.0,0.75831,0.0002,19.38727]
[1778896502632,25.02,79067.29,0.0,0.75836,0.0002,19.38523]
[1778896507668,25.03,79067.74,0.0,0.75841,0.0002,19.38298]
[1778896514716,25.03,79068.73,0.0,0.75856,0.0002,19.37675]
[1778896520262,25.04,79070.24,0.0,0.75883,0.0002,19.36548]
[1778896529817,25.05,79070.24,0.0,0.75876,0.0002,19.36862]
[1778896534855,25.05,79070.52,0.0,0.75881,0.0002,19.36338]
[1778896539891,25.05,79070.06,0.0,0.75868,0.0002,19.3688]
[1778896545933,25.06,79070.12,0.0,0.75865,0.0002,19.37025]
[1778896557011,25.07,79070.3,0.0,0.7586,0.0002,19.37235]
[1778896562046,25.07,79070.43,0.0,0.75859,0.0002,19.37283]
[1778896567082,25.08,79074.6,0.0,0.75939,0.0002,19.33903]
[1778896572117,25.08,79074.16,0.0,0.75926,0.0002,19.34447]
[1778896577152,25.09,79073.84,0.0,0.75916,0.0002,19.34884]
[1778896584202,25.09,79074.54,0.0,0.75925,0.0002,19.34515]
[1778896589238,25.1,79073.69,0.0,0.75905,0.0002,19.35359]
[1778896590243,25.1,79079.65,0.0,0.76024,0.0002,19.30314]
[1778896591261,25.1,79085.05,0.0,0.76134,0.0002,19.25284]
[1778896593264,25.1,79089.62,0.0,0.76224,0.0002,19.21422]
[1778896596288,25.1,79096.99,0.0,0.76368,0.0002,19.15192]
[1778896598301,25.1,79100.66,0.0,0.76439,0.0002,19.12123]
[1778896603334,25.11,79099.03,0.0,0.76401,0.0002,19.13767]
[1778896605349,25.12,79104.36,0.0,0.76494,0.0002,19.09735]
[1778896610384,25.19,79101.46,0.0,0.7638,0.0002,19.14776]
[1778896615418,25.2,79101.35,0.0,0.76373,0.0002,19.15087]
[1778896617432,25.2,79107.31,0.0,0.76488,0.0002,19.10055]
[1778896622467,25.2,79108.82,0.0,0.76514,0.0002,19.08958]
[1778896627503,25.21,79109.22,0.0,0.76517,0.0002,19.0882]
[1778896632538,25.21,79109.66,0.0,0.76521,0.0002,19.08642]
[1778896637575,25.22,79107.41,0.0,0.76472,0.0002,19.10812]
[1778896641107,25.22,79103.54,0.0,0.76393,0.0002,19.14227]
[1778896648650,25.23,79104.2,0.0,0.76401,0.0002,19.13871]
[1778896651177,25.23,79110.11,0.0,0.7652,0.0002,19.0841]
[1778896656706,25.23,79104.62,0.0,0.7641,0.0002,19.13225]
[1778896661741,25.23,79104.54,0.0,0.76406,0.0002,19.13372]
[1778896667784,25.24,79104.4,0.0,0.76401,0.0002,19.1358]
[1778896672818,25.24,79104.22,0.0,0.76396,0.0002,19.13808]
[1778896678860,25.24,79105.1,0.0,0.76412,0.0002,19.13142]
[1778896683896,25.24,79106.97,0.0,0.76447,0.0002,19.11626]
[1778896688936,25.24,79107.2,0.0,0.76449,0.0002,19.11509]
[1778896693966,25.25,79107.21,0.0,0.76448,0.0002,19.11578]
[1778896700015,25.25,79106.19,0.0,0.76425,0.0002,19.12579]
[1778896703030,25.25,79112.51,0.0,0.76547,0.0002,19.07265]
[1778896708064,25.26,79118.46,0.0,0.76659,0.0002,19.02345]
[1778896713099,25.26,79120.65,0.0,0.76701,0.00019,19.00205]
[1778896718137,25.27,79121.94,0.0,0.76722,0.00019,18.99279]
[1778896722163,25.27,79129.14,0.0,0.76859,0.00019,18.93209]
[1778896727197,25.27,79134.04,0.0,0.76952,0.00019,18.89081]
[1778896732233,25.27,79136.89,0.0,0.77005,0.00019,18.86719]
[1778896737267,25.28,79141.86,0.0,0.77099,0.00019,18.82525]
[1778896742302,25.28,79146.63,0.0,0.77188,0.00019,18.78499]
[1778896748345,25.28,79147.24,0.0,0.77197,0.00019,18.78115]
[1778896754387,25.29,79147.39,0.0,0.77197,0.00019,18.78132]
[1778896757407,25.29,79141.48,0.0,0.77081,0.00019,18.83322]
[1778896762442,25.29,79139.98,0.0,0.7705,0.00019,18.84718]
[1778896767477,25.29,79140.9,0.0,0.77066,0.00019,18.84025]
[1778896772514,25.3,79138.67,0.0,0.77024,0.00019,18.85603]
[1778896776544,25.3,79132.65,0.0,0.76906,0.00019,18.9087]
[1778896782586,25.3,79129.53,0.0,0.76842,0.00019,18.93701]
[1778896788626,25.31,79126.37,0.0,0.76778,0.00019,18.96547]
[1778896793666,25.31,79124.59,0.0,0.76741,0.00019,18.98188]
[1778896799708,25.31,79122.8,0.0,0.76703,0.00019,18.99861]
[1778896803736,25.31,79129.22,0.0,0.76826,0.00019,18.94442]
[1778896805751,25.32,79133.24,0.0,0.76902,0.00019,18.91052]
[1778896807766,25.32,79139.3,0.0,0.77019,0.00019,18.85846]
[1778896812805,25.32,79141.61,0.0,0.77061,0.00019,18.83976]
[1778896819848,25.32,79140.82,0.0,0.77043,0.00019,18.84792]
[1778896825891,25.33,79141.92,0.0,0.77062,0.00019,18.83949]
[1778896830927,25.33,79144.41,0.0,0.77108,0.00019,18.81888]
[1778896836970,25.33,79144.21,0.0,0.77105,0.00019,18.81724]
[1778896842522,25.33,79148.47,0.0,0.77185,0.00019,18.78129]
[1778896848049,25.34,79149.47,0.0,0.77201,0.00019,18.77383]
[1778896853083,25.34,79149.0,0.0,0.77191,0.00019,18.77878]
[1778896858116,25.34,79148.71,0.0,0.77183,0.00019,18.78203]
[1778896863156,25.34,79150.59,0.0,0.77218,0.00019,18.76643]
[1778896868186,25.34,79149.5,0.0,0.77196,0.00019,18.77657]
[1778896873221,25.34,79150.6,0.0,0.77215,0.00019,18.76782]
[1778896875235,25.35,79138.75,0.0,0.76986,0.00019,18.87042]
[1778896876241,25.35,79135.23,0.0,0.76918,0.00019,18.90074]
[1778896881278,25.35,79138.55,0.0,0.76982,0.00019,18.87217]
[1778896885305,25.35,79132.56,0.0,0.76866,0.00019,18.92382]
[1778896890340,25.35,79133.26,0.0,0.7688,0.00019,18.91772]
[1778896895376,25.35,79126.52,0.0,0.76753,0.00019,18.97094]
[1778896900413,25.35,79120.13,0.0,0.76628,0.00019,19.02593]
[1778896901417,25.35,79114.28,0.0,0.76514,0.0002,19.07593]
[1778896907460,25.35,79109.17,0.0,0.76414,0.0002,19.11962]
[1778896908466,25.35,79102.78,0.0,0.76289,0.0002,19.17389]
[1778896914509,25.35,79099.61,0.0,0.76226,0.0002,19.20089]
[1778896919546,25.35,79097.68,0.0,0.76188,0.0002,19.21741]
[1778896924578,25.35,79098.04,0.0,0.76195,0.0002,19.21426]
[1778896929614,25.35,79099.05,0.0,0.76214,0.0002,19.20605]
[1778896934650,25.35,79100.04,0.0,0.76233,0.0002,19.19802]
[1778896937669,25.35,79090.18,0.0,0.76038,0.0002,19.28149]
[1778896938677,25.35,79088.54,0.0,0.76005,0.0002,19.29543]
[1778896943717,25.35,79090.12,0.0,0.76035,0.0002,19.28272]
[1778896948749,25.35,79090.33,0.0,0.76038,0.0002,19.28159]
[1778896955797,25.36,79089.84,0.0,0.76029,0.0002,19.28226]
[1778896963363,25.36,79086.4,0.0,0.75961,0.0002,19.31125]
[1778896968889,25.36,79083.73,0.0,0.75909,0.0002,19.33346]
[1778896974929,25.35,79082.11,0.0,0.75878,0.0002,19.3466]
[1778896980973,25.35,79082.04,0.0,0.75877,0.0002,19.34678]
[1778896988021,25.35,79081.73,0.0,0.75872,0.0002,19.34889]
[1778896993577,25.35,79080.98,0.0,0.75858,0.0002,19.35482]
[1778897000109,25.35,79080.98,0.0,0.7586,0.0002,19.35431]
[1778897002119,25.35,79072.92,0.0,0.757,0.0002,19.42161]
[1778897004133,25.35,79069.61,0.0,0.75635,0.0002,19.44892]
[1778897010175,25.35,79068.82,0.0,0.75622,0.0002,19.4544]
[1778897018232,25.34,79069.78,0.0,0.75647,0.0002,19.44054]
[1778897023792,25.34,79070.75,0.0,0.75669,0.0002,19.43156]
[1778897029305,25.34,79070.75,0.0,0.75671,0.0002,19.43059]
[1778897043403,25.33,79071.77,0.0,0.75695,0.0002,19.42066]
[1778897052472,25.33,79072.36,0.0,0.75708,0.0002,19.41484]
[1778897054485,25.33,79066.12,0.0,0.75584,0.0002,19.46693]
[1778897056499,25.33,79063.54,0.0,0.75532,0.0002,19.48841]
[1778897062541,25.33,79064.48,0.0,0.75551,0.0002,19.48062]
[1778897070599,25.33,79067.23,0.0,0.75606,0.0002,19.45778]
[1778897084695,25.33,79068.57,0.0,0.75636,0.0002,19.4422]
[1778897089734,25.33,79076.9,0.0,0.75802,0.0002,19.37248]
[1778897090741,25.33,79084.06,0.0,0.75944,0.0002,19.31228]
[1778897091747,25.33,79093.19,0.0,0.76124,0.0002,19.2353]
[1778897092754,25.33,79093.19,0.0,0.76125,0.0002,19.23522]
[1778897097791,25.33,79109.08,0.0,0.76438,0.0002,19.09989]
[1778897098798,25.33,79155.9,0.0,0.77345,0.00019,18.6972]
[1778897103831,25.33,79149.78,0.0,0.77227,0.00019,18.75041]
[1778897107861,25.33,79141.41,0.0,0.77068,0.00019,18.82212]
[1778897113906,25.32,79141.01,0.0,0.77062,0.00019,18.82451]
[1778897119947,25.32,79142.6,0.0,0.77094,0.00019,18.81041]
[1778897124983,25.32,79141.01,0.0,0.77063,0.00019,18.8243]
[1778897128005,25.32,79131.93,0.0,0.76886,0.00019,18.90295]
[1778897131025,25.33,79131.81,0.0,0.76887,0.00019,18.89971]
[1778897134572,25.33,79139.72,0.0,0.77039,0.00019,18.83173]
[1778897140088,25.33,79141.19,0.0,0.77067,0.00019,18.81961]
[1778897146133,25.33,79140.89,0.0,0.7706,0.00019,18.82265]
[1778897151168,25.33,79141.48,0.0,0.77071,0.00019,18.81779]
[1778897156204,25.33,79144.48,0.0,0.77128,0.00019,18.79202]
[1778897161236,25.33,79145.71,0.0,0.77152,0.00019,18.78126]
[1778897166276,25.33,79144.69,0.0,0.77132,0.00019,18.79027]
[1778897172313,25.33,79144.47,0.0,0.77127,0.00019,18.79241]
[1778897177348,25.33,79144.2,0.0,0.77122,0.00019,18.79483]
[1778897182384,25.33,79144.15,0.0,0.77121,0.00019,18.79529]
[1778897192489,25.33,79144.15,0.0,0.77124,0.00019,18.79078]
[1778897196520,25.33,79151.66,0.0,0.77269,0.00019,18.72577]
[1778897202562,25.33,79151.24,0.0,0.77262,0.00019,18.72882]
[1778897207596,25.33,79150.77,0.0,0.77254,0.00019,18.73221]
[1778897212632,25.33,79149.72,0.0,0.77235,0.00019,18.7409]
[1778897217668,25.33,79152.33,0.0,0.77286,0.00019,18.71811]
[1778897222703,25.32,79152.42,0.0,0.77288,0.00019,18.7169]
[1778897227741,25.32,79152.47,0.0,0.7729,0.00019,18.71622]
[1778897234790,25.32,79152.43,0.0,0.77289,0.00019,18.71637]
[1778897239826,25.32,79152.24,0.0,0.77286,0.00019,18.71811]
[1778897245867,25.32,79152.01,0.0,0.77281,0.00019,18.72029]
[1778897250903,25.32,79151.88,0.0,0.77278,0.00019,18.72171]
[1778897255938,25.33,79151.94,0.0,0.77281,0.00019,18.71716]
[1778897260972,25.33,79151.69,0.0,0.77275,0.00019,18.71979]
[1778897266008,25.33,79150.6,0.0,0.77253,0.00019,18.72994]
[1778897271042,25.33,79152.13,0.0,0.7728,0.00019,18.71763]
[1778897276077,25.33,79153.45,0.0,0.77303,0.00019,18.70718]
[1778897280105,25.33,79160.25,0.0,0.77432,0.00019,18.64872]
[1778897285631,25.34,79167.43,0.0,0.77566,0.00019,18.58757]
[1778897288161,25.34,79157.25,0.0,0.77371,0.00019,18.67646]
[1778897293197,25.34,79156.17,0.0,0.7735,0.00019,18.68634]
[1778897298231,25.34,79150.38,0.0,0.77237,0.00019,18.73721]
[1778897299239,25.34,79143.35,0.0,0.77101,0.00019,18.79843]
[1778897300246,25.34,79139.53,0.0,0.77027,0.00019,18.8316]
[1778897305771,25.35,79143.88,0.0,0.77109,0.00019,18.79505]
[1778897310317,25.35,79150.33,0.0,0.7723,0.00019,18.74032]
[1778897315841,25.35,79150.88,0.0,0.77242,0.00019,18.73236]
[1778897322399,25.36,79150.6,0.0,0.77233,0.00019,18.73643]
[1778897328441,25.36,79150.54,0.0,0.77228,0.00019,18.73847]
[1778897333476,25.36,79150.99,0.0,0.77235,0.00019,18.73541]
[1778897339518,25.36,79151.74,0.0,0.77247,0.00019,18.73022]
[1778897344554,25.37,79148.03,0.0,0.77173,0.00019,18.76349]
[1778897349588,25.37,79148.2,0.0,0.77175,0.00019,18.76271]
[1778897356124,25.37,79148.72,0.0,0.77182,0.00019,18.75926]
[1778897360666,25.37,79142.08,0.0,0.77053,0.00019,18.81734]
[1778897366198,25.38,79140.96,0.0,0.7703,0.00019,18.82742]
[1778897372749,25.38,79140.96,0.0,0.77032,0.00019,18.82371]
[1778897376778,25.38,79133.96,0.0,0.76896,0.00019,18.88442]
[1778897381812,25.38,79133.92,0.0,0.76894,0.00019,18.88541]
[1778897387854,25.38,79136.47,0.0,0.76939,0.00019,18.86525]
[1778897392890,25.39,79138.5,0.0,0.76975,0.00019,18.84918]
[1778897397924,25.39,79138.97,0.0,0.76983,0.00019,18.84593]
[1778897402988,25.39,79140.12,0.0,0.77002,0.00019,18.83742]
[1778897408017,25.4,79144.5,0.0,0.77083,0.00019,18.80099]
[1778897415064,25.4,79144.67,0.0,0.77084,0.00019,18.80083]
[1778897417079,25.4,79153.27,0.0,0.77248,0.00019,18.72717]
[1778897424128,25.41,79154.97,0.0,0.77276,0.00019,18.71434]
[1778897430172,25.41,79146.01,0.0,0.77102,0.00019,18.79277]
[1778897433193,25.41,79151.76,0.0,0.77214,0.00019,18.73949]
[1778897438226,25.41,79154.58,0.0,0.77266,0.00019,18.71614]
[1778897444267,25.42,79154.83,0.0,0.77267,0.00019,18.71571]
[1778897449302,25.42,79153.1,0.0,0.77231,0.00019,18.73177]
[1778897454338,25.42,79146.38,0.0,0.77101,0.00019,18.79066]
[1778897465417,25.43,79141.53,0.0,0.77004,0.00019,18.834]
[1778897473472,25.43,79146.11,0.0,0.77087,0.00019,18.79701]
[1778897478507,25.44,79144.28,0.0,0.77048,0.00019,18.81431]
[1778897483542,25.44,79139.52,0.0,0.76954,0.00019,18.85611]
[1778897494619,25.44,79137.57,0.0,0.76916,0.00019,18.87034]
[1778897497110,25.45,79130.89,0.0,0.76786,0.00019,18.92778]
[1778897507180,25.45,79126.14,0.0,0.76691,0.00019,18.96988]
[1778897512747,25.45,79126.65,0.0,0.76698,0.00019,18.9665]
[1778897517782,25.45,79126.97,0.0,0.76703,0.00019,18.96439]
[1778897525838,25.46,79127.15,0.0,0.76701,0.00019,18.96523]
[1778897530879,25.46,79125.7,0.0,0.76671,0.00019,18.97877]
[1778897537391,25.47,79123.29,0.0,0.7662,0.00019,19.00104]
[1778897541956,25.47,79117.84,0.0,0.76511,0.00019,19.04872]
[1778897543970,25.47,79126.52,0.0,0.76678,0.00019,18.97559]
[1778897547998,25.48,79131.75,0.0,0.76776,0.00019,18.93237]
[1778897553033,25.48,79134.45,0.0,0.76828,0.00019,18.9066]
[1778897554040,25.48,79139.88,0.0,0.76932,0.00019,18.86059]
[1778897559077,25.49,79143.1,0.0,0.76991,0.00019,18.83456]
[1778897564111,25.49,79144.24,0.0,0.77008,0.00019,18.82693]
[1778897569146,25.5,79142.53,0.0,0.7697,0.00019,18.8437]
[1778897575188,25.5,79143.83,0.0,0.76991,0.00019,18.83442]
[1778897580225,25.51,79144.86,0.0,0.77008,0.00019,18.82717]
[1778897587273,25.51,79146.04,0.0,0.77025,0.00019,18.81924]
[1778897592311,25.51,79145.52,0.0,0.77012,0.00019,18.8252]
[1778897597344,25.52,79145.99,0.0,0.77018,0.00019,18.82259]
[1778897602378,25.52,79146.58,0.0,0.77026,0.00019,18.81891]
[1778897606407,25.52,79140.77,0.0,0.76913,0.00019,18.86958]
[1778897611441,25.53,79138.22,0.0,0.76865,0.00019,18.88783]
[1778897616477,25.53,79134.5,0.0,0.76791,0.00019,18.92033]
[1778897620504,25.53,79128.07,0.0,0.76666,0.00019,18.97557]
[1778897625539,25.53,79126.55,0.0,0.76635,0.00019,18.98938]
[1778897633595,25.54,79123.97,0.0,0.76581,0.00019,19.01288]
[1778897638637,25.54,79127.53,0.0,0.76647,0.00019,18.98395]
[1778897642666,25.54,79127.4,0.0,0.76642,0.00019,18.98626]
[1778897645686,25.55,79135.38,0.0,0.76794,0.00019,18.91944]
[1778897648162,25.55,79137.63,0.0,0.76835,0.00019,18.90141]
[1778897653742,25.55,79138.65,0.0,0.76849,0.00019,18.89498]
[1778897658780,25.56,79139.79,0.0,0.76867,0.00019,18.8874]
[1778897666833,25.57,79140.78,0.0,0.7688,0.00019,18.8814]
[1778897673882,25.57,79141.46,0.0,0.76892,0.00019,18.87345]
[1778897681939,25.58,79136.81,0.0,0.76797,0.00019,18.91557]
[1778897688449,25.58,79137.46,0.0,0.76804,0.00019,18.9123]
[1778897694022,25.59,79137.14,0.0,0.76794,0.00019,18.91666]
[1778897702079,25.6,79136.96,0.0,0.76785,0.00019,18.92072]
[1778897707113,25.6,79135.95,0.0,0.76763,0.00019,18.93083]
[1778897718191,25.61,79134.0,0.0,0.76718,0.00019,18.95058]
[1778897723225,25.61,79134.06,0.0,0.76716,0.00019,18.95147]
[1778897727253,25.62,79139.69,0.0,0.76821,0.00019,18.90528]
[1778897732289,25.62,79145.59,0.0,0.76934,0.00019,18.85235]
[1778897739337,25.62,79149.47,0.0,0.77006,0.00019,18.82044]
[1778897743394,25.63,79143.89,0.0,0.76896,0.00019,18.869]
[1778897748429,25.63,79142.39,0.0,0.76865,0.00019,18.88306]
[1778897753465,25.63,79143.33,0.0,0.76879,0.00019,18.8767]
[1778897758499,25.64,79148.74,0.0,0.76979,0.00019,18.83244]
[1778897763534,25.64,79149.96,0.0,0.76998,0.00019,18.82386]
[1778897769581,25.65,79153.12,0.0,0.77054,0.00019,18.7992]
[1778897774614,25.65,79154.64,0.0,0.77078,0.00019,18.7882]
[1778897779648,25.66,79151.53,0.0,0.77015,0.00019,18.8165]
[1778897785691,25.66,79151.68,0.0,0.77014,0.00019,18.81702]
[1778897789154,25.67,79146.17,0.0,0.76906,0.00019,18.8652]
[1778897794754,25.67,79142.15,0.0,0.76829,0.00019,18.89642]
[1778897799223,25.67,79136.69,0.0,0.76721,0.00019,18.94411]
[1778897806839,25.68,79135.83,0.0,0.767,0.00019,18.95331]
[1778897819364,25.69,79131.05,0.0,0.76601,0.00019,18.99689]
[1778897829434,25.69,79128.44,0.0,0.76545,0.00019,19.02135]
[1778897833022,25.7,79117.15,0.0,0.76325,0.00019,19.11665]
[1778897834029,25.7,79116.56,0.0,0.76313,0.00019,19.1217]
[1778897839505,25.7,79114.32,0.0,0.76269,0.00019,19.14108]
[1778897845107,25.7,79113.63,0.0,0.76252,0.00019,19.14826]
[1778897850144,25.71,79113.24,0.0,0.7624,0.00019,19.15332]
[1778897859647,25.71,79113.13,0.0,0.76235,0.00019,19.15264]
[1778897866257,25.72,79112.26,0.0,0.76213,0.00019,19.16222]
[1778897877334,25.73,79112.94,0.0,0.76216,0.00019,19.16084]
[1778897883376,25.74,79113.66,0.0,0.76225,0.00019,19.15712]
[1778897889418,25.74,79114.77,0.0,0.76242,0.00019,19.15012]
[1778897895460,25.75,79115.56,0.0,0.76252,0.00019,19.14576]
[1778897898481,25.75,79106.45,0.0,0.76072,0.00019,19.22288]
[1778897905530,25.76,79106.91,0.0,0.76078,0.00019,19.22052]
[1778897910566,25.76,79108.1,0.0,0.76098,0.00019,19.21182]
[1778897912583,25.76,79102.77,0.0,0.75997,0.00019,19.25204]
[1778897914593,25.76,79100.43,0.0,0.7595,0.0002,19.27175]
[1778897916608,25.77,79095.17,0.0,0.75846,0.0002,19.31585]
[1778897919629,25.77,79102.56,0.0,0.75988,0.00019,19.25575]
[1778897924663,25.77,79103.79,0.0,0.76008,0.00019,19.2473]
[1778897930140,25.78,79101.66,0.0,0.75961,0.00019,19.26709]
[1778897935742,25.78,79099.03,0.0,0.75908,0.0002,19.28996]
[1778897940777,25.79,79108.59,0.0,0.76091,0.00019,19.21226]
[1778897946819,25.79,79109.51,0.0,0.76104,0.00019,19.20663]
[1778897951853,25.8,79110.09,0.0,0.76111,0.00019,19.20361]
[1778897956889,25.8,79111.71,0.0,0.76138,0.00019,19.19207]
[1778897961923,25.81,79116.77,0.0,0.76232,0.00019,19.15186]
[1778897966958,25.81,79115.72,0.0,0.76209,0.00019,19.16186]
[1778897970422,25.81,79122.6,0.0,0.76339,0.00019,19.10593]
[1778897973000,25.81,79130.06,0.0,0.76485,0.00019,19.03956]
[1778897975014,25.82,79135.99,0.0,0.76597,0.00019,18.99069]
[1778897977031,25.82,79137.89,0.0,0.76631,0.00019,18.97614]
[1778897980492,25.82,79130.86,0.0,0.76493,0.00019,19.03638]
[1778897986097,25.83,79130.45,0.0,0.7648,0.00019,19.04214]
[1778897989113,25.83,79136.6,0.0,0.76595,0.00019,18.99179]
[1778897994148,25.84,79137.01,0.0,0.76599,0.00019,18.99031]
[1778897999184,25.84,79143.16,0.0,0.76712,0.00019,18.9408]
[1778898004218,25.85,79136.63,0.0,0.76584,0.00019,18.99697]
[1778898010702,25.85,79133.73,0.0,0.76525,0.00019,19.02251]
[1778898020772,25.86,79134.03,0.0,0.76526,0.00019,19.02229]
[1778898026375,25.86,79130.22,0.0,0.7645,0.00019,19.05545]
[1778898031409,25.86,79127.99,0.0,0.76407,0.00019,19.07082]
[1778898036445,25.87,79127.15,0.0,0.7639,0.00019,19.07857]
[1778898041479,25.87,79125.12,0.0,0.76349,0.00019,19.09634]
[1778898049536,25.87,79124.74,0.0,0.76338,0.00019,19.10105]
[1778898059607,25.88,79124.24,0.0,0.76325,0.00019,19.10679]
[1778898066657,25.88,79123.79,0.0,0.76313,0.00019,19.11166]
[1778898075720,25.88,79124.09,0.0,0.76316,0.00019,19.11052]
[1778898081199,25.89,79125.39,0.0,0.76339,0.00019,19.10054]
[1778898085791,25.89,79119.98,0.0,0.76233,0.00019,19.1461]
[1778898086798,25.89,79112.22,0.0,0.76083,0.00019,19.21027]
[1778898087804,25.89,79112.99,0.0,0.76098,0.00019,19.20398]
[1778898092840,25.89,79113.46,0.0,0.7611,0.00019,19.19604]
[1778898097875,25.89,79108.15,0.0,0.76004,0.00019,19.24091]
[1778898102909,25.89,79109.13,0.0,0.76021,0.00019,19.23387]
[1778898110965,25.9,79110.09,0.0,0.76036,0.00019,19.22766]
[1778898118020,25.9,79111.61,0.0,0.76062,0.00019,19.21659]
[1778898123055,25.91,79112.79,0.0,0.76082,0.00019,19.20787]
[1778898128089,25.91,79113.21,0.0,0.76088,0.00019,19.2054]
[1778898133124,25.91,79114.44,0.0,0.7611,0.00019,19.19623]
[1778898139167,25.92,79115.35,0.0,0.76125,0.00019,19.18989]
[1778898149236,25.92,79114.18,0.0,0.76098,0.00019,19.20137]
[1778898156287,25.92,79115.52,0.0,0.76124,0.00019,19.18724]
[1778898161759,25.93,79116.61,0.0,0.76143,0.00019,19.17911]
[1778898168370,25.93,79116.95,0.0,0.76147,0.00019,19.17751]
[1778898177433,25.93,79116.81,0.0,0.76141,0.00019,19.18018]
[1778898184483,25.94,79116.45,0.0,0.76131,0.00019,19.18427]
[1778898189517,25.94,79119.02,0.0,0.76179,0.00019,19.16392]
[1778898194552,25.94,79119.38,0.0,0.76184,0.00019,19.16184]
[1778898199587,25.94,79120.52,0.0,0.76204,0.00019,19.15335]
[1778898204624,25.95,79121.25,0.0,0.76216,0.00019,19.14827]
[1778898210666,25.95,79121.51,0.0,0.76218,0.00019,19.14726]
[1778898215700,25.95,79124.59,0.0,0.76278,0.00019,19.11847]
[1778898220735,25.96,79122.83,0.0,0.76242,0.00019,19.13423]
[1778898225770,25.96,79122.95,0.0,0.76241,0.00019,19.13445]
[1778898230805,25.96,79122.62,0.0,0.76232,0.00019,19.13842]
[1778898235840,25.97,79121.8,0.0,0.76213,0.00019,19.14647]
[1778898240875,25.97,79122.76,0.0,0.76228,0.00019,19.14012]
[1778898245910,25.97,79122.36,0.0,0.76218,0.00019,19.14478]
[1778898250946,25.98,79121.7,0.0,0.76202,0.00019,19.15131]
[1778898255980,25.98,79121.36,0.0,0.76193,0.00019,19.15548]
[1778898261015,25.99,79123.39,0.0,0.76228,0.00019,19.14044]
[1778898266050,25.99,79123.05,0.0,0.76219,0.00019,19.14443]
[1778898271085,25.99,79122.9,0.0,0.76216,0.00019,19.1427]
[1778898276122,26.0,79121.78,0.0,0.76191,0.00019,19.1534]
[1778898281157,26.0,79120.96,0.0,0.76172,0.00019,19.16164]
[1778898288206,26.01,79122.96,0.0,0.76205,0.00019,19.14734]
[1778898293242,26.01,79119.24,0.0,0.7613,0.00019,19.17946]
[1778898298277,26.02,79119.42,0.0,0.76131,0.00019,19.17938]
[1778898303312,26.02,79119.26,0.0,0.76124,0.00019,19.18237]
[1778898308347,26.02,79118.88,0.0,0.76114,0.00019,19.1866]
[1778898312817,26.03,79110.63,0.0,0.75952,0.00019,19.2556]
[1778898316401,26.03,79112.01,0.0,0.75978,0.00019,19.24457]
[1778898319423,26.03,79106.62,0.0,0.75873,0.00019,19.28877]
[1778898320434,26.03,79105.57,0.0,0.75853,0.00019,19.29731]
[1778898325465,26.03,79107.12,0.0,0.75883,0.00019,19.28445]
[1778898330502,26.03,79107.22,0.0,0.75884,0.00019,19.28416]
[1778898340571,26.03,79110.57,0.0,0.7595,0.00019,19.25345]
[1778898343028,26.03,79115.8,0.0,0.7605,0.00019,19.21082]
[1778898348628,26.03,79120.92,0.0,0.76147,0.00019,19.16962]
[1778898351648,26.04,79122.82,0.0,0.76182,0.00019,19.15462]
[1778898359704,26.04,79125.23,0.0,0.76224,0.00019,19.13651]
[1778898364739,26.04,79125.91,0.0,0.76235,0.00019,19.13216]
[1778898369774,26.05,79124.42,0.0,0.76203,0.00019,19.14567]
[1778898374810,26.05,79123.33,0.0,0.76179,0.00019,19.15586]
[1778898380851,26.06,79122.37,0.0,0.76158,0.00019,19.1652]
[1778898385886,26.06,79123.1,0.0,0.76169,0.00019,19.16042]
[1778898390921,26.06,79122.31,0.0,0.76151,0.00019,19.1682]
[1778898395956,26.07,79123.33,0.0,0.76171,0.00019,19.15671]
[1778898400993,26.07,79123.13,0.0,0.76164,0.00019,19.15974]
[1778898406027,26.07,79123.65,0.0,0.76171,0.00019,19.15664]
[1778898413076,26.07,79125.65,0.0,0.76208,0.00019,19.14074]
[1778898418111,26.08,79131.79,0.0,0.76324,0.00019,19.09106]
[1778898423589,26.08,79135.91,0.0,0.764,0.00019,19.05841]
[1778898431203,26.09,79135.91,0.0,0.76396,0.00019,19.06006]
[1778898434224,26.09,79143.99,0.0,0.76549,0.00019,18.9935]
[1778898439259,26.09,79146.31,0.0,0.76593,0.00019,18.9747]
[1778898444293,26.09,79146.41,0.0,0.76594,0.00019,18.97416]
[1778898450336,26.09,79146.87,0.0,0.76602,0.00019,18.97068]
[1778898460408,26.09,79147.68,0.0,0.7662,0.00019,18.95992]
[1778898469470,26.09,79148.12,0.0,0.76627,0.00019,18.95672]
[1778898479540,26.09,79147.72,0.0,0.76619,0.00019,18.96008]
[1778898484010,26.09,79153.99,0.0,0.76738,0.00019,18.90803]
[1778898492631,26.09,79152.66,0.0,0.76712,0.00019,18.9195]
[1778898497666,26.09,79152.59,0.0,0.76709,0.00019,18.92069]
[1778898502705,26.1,79151.39,0.0,0.76685,0.00019,18.93123]
[1778898507739,26.1,79146.06,0.0,0.76583,0.00019,18.97593]
[1778898512774,26.1,79146.96,0.0,0.76603,0.00019,18.96436]
[1778898514223,26.1,79137.46,0.0,0.76422,0.00019,19.043]
[1778898515795,26.1,79137.73,0.0,0.76427,0.00019,19.04094]
[1778898520829,26.1,79139.9,0.0,0.76467,0.00019,19.02332]
[1778898529891,26.1,79141.55,0.0,0.76498,0.00019,19.0101]
[1778898534927,26.1,79144.33,0.0,0.7655,0.00019,18.9873]
[1778898544434,26.1,79145.26,0.0,0.76567,0.00019,18.98]
[1778898551040,26.1,79145.86,0.0,0.76577,0.00019,18.97573]
[1778898557082,26.11,79145.61,0.0,0.7657,0.00019,18.97855]
[1778898564131,26.11,79141.51,0.0,0.76491,0.00019,19.01333]
[1778898572187,26.11,79139.41,0.0,0.76452,0.00019,19.02721]
[1778898574203,26.11,79129.85,0.0,0.76269,0.00019,19.10616]
[1778898576216,26.11,79124.58,0.0,0.76168,0.00019,19.14948]
[1778898580244,26.11,79116.08,0.0,0.76003,0.00019,19.2194]
[1778898582257,26.11,79106.33,0.0,0.75815,0.00019,19.29893]
[1778898584273,26.11,79101.53,0.0,0.75722,0.00019,19.33813]
[1778898592328,26.12,79097.92,0.0,0.7565,0.00019,19.36816]
[1778898598370,26.12,79098.38,0.0,0.75657,0.00019,19.36503]
[1778898603405,26.12,79097.4,0.0,0.75637,0.00019,19.37341]
[1778898608441,26.12,79099.08,0.0,0.75669,0.00019,19.36022]
[1778898613478,26.12,79090.55,0.0,0.75502,0.00019,19.42954]
[1778898614483,26.12,79085.76,0.0,0.75409,0.0002,19.46816]
[1778898616499,26.12,79080.24,0.0,0.75301,0.0002,19.5126]
[1778898617509,26.12,79072.83,0.0,0.75155,0.0002,19.57193]
[1778898618511,26.12,79071.38,0.0,0.75127,0.0002,19.58345]
[1778898620525,26.12,79065.78,0.0,0.75017,0.0002,19.62818]
[1778898623546,26.12,79074.69,0.0,0.75191,0.0002,19.55751]
[1778898625017,26.12,79075.04,0.0,0.75197,0.0002,19.55516]
[1778898627574,26.13,79068.94,0.0,0.75076,0.0002,19.60427]
[1778898635087,26.13,79067.79,0.0,0.75054,0.0002,19.61022]
[1778898640667,26.13,79068.38,0.0,0.75064,0.0002,19.60624]
[1778898645157,26.13,79062.23,0.0,0.74941,0.0002,19.65577]
[1778898650736,26.13,79063.69,0.0,0.74969,0.0002,19.64458]
[1778898655227,26.14,79075.25,0.0,0.75195,0.0002,19.55288]
[1778898655772,26.14,79075.25,0.0,0.75194,0.0002,19.55307]
[1778898665298,26.14,79077.22,0.0,0.75229,0.0002,19.53901]
[1778898670878,26.14,79075.15,0.0,0.75186,0.0002,19.55662]
[1778898673899,26.15,79067.97,0.0,0.75044,0.0002,19.61434]
[1778898675368,26.15,79064.0,0.0,0.74965,0.0002,19.64606]
[1778898678965,26.15,79058.32,0.0,0.74853,0.0002,19.69123]
[1778898683999,26.15,79060.1,0.0,0.74888,0.0002,19.6772]
[1778898689035,26.15,79061.83,0.0,0.7492,0.0002,19.66457]
[1778898694069,26.15,79062.93,0.0,0.74941,0.0002,19.65282]
[1778898699105,26.16,79063.86,0.0,0.74956,0.0002,19.64685]
[1778898704139,26.16,79064.74,0.0,0.7497,0.0002,19.64128]
[1778898713204,26.17,79064.79,0.0,0.74965,0.0002,19.64343]
[1778898718238,26.17,79065.96,0.0,0.74984,0.0002,19.63558]
[1778898723274,26.18,79071.64,0.0,0.75093,0.0002,19.59189]
[1778898726294,26.18,79072.02,0.0,0.75097,0.0002,19.58992]
[1778898731336,26.19,79070.15,0.0,0.75057,0.0002,19.60654]
[1778898736368,26.19,79072.24,0.0,0.75093,0.0002,19.59168]
[1778898742410,26.2,79071.01,0.0,0.75064,0.0002,19.60362]
[1778898747447,26.2,79073.83,0.0,0.75115,0.0002,19.58295]
[1778898752482,26.21,79080.75,0.0,0.7525,0.0002,19.52512]
[1778898761545,26.22,79080.22,0.0,0.75235,0.0002,19.53125]
[1778898766581,26.22,79077.93,0.0,0.75188,0.0002,19.55055]
[1778898771621,26.22,79076.64,0.0,0.7516,0.0002,19.56184]
[1778898783708,26.23,79075.95,0.0,0.75141,0.0002,19.56956]
[1778898791761,26.23,79074.53,0.0,0.7511,0.0002,19.58227]
[1778898798810,26.24,79073.83,0.0,0.75093,0.0002,19.58899]
[1778898806283,26.24,79073.3,0.0,0.7508,0.0002,19.59445]
[1778898811903,26.24,79073.14,0.0,0.75078,0.0002,19.59208]
[1778898816936,26.24,79073.21,0.0,0.75078,0.0002,19.5924]
[1778898826424,26.25,79072.92,0.0,0.75069,0.0002,19.59587]
[1778898832042,26.25,79075.02,0.0,0.75108,0.0002,19.58007]
[1778898837078,26.25,79075.87,0.0,0.75123,0.0002,19.5742]
[1778898840099,26.26,79081.25,0.0,0.75226,0.0002,19.53202]
[1778898843121,26.26,79086.76,0.0,0.75332,0.00019,19.48876]
[1778898844128,26.26,79093.22,0.0,0.75457,0.00019,19.43735]
[1778898846564,26.26,79095.17,0.0,0.75493,0.00019,19.42235]
[1778898853191,26.26,79095.37,0.0,0.75494,0.00019,19.42208]
[1778898858227,26.27,79095.66,0.0,0.75498,0.00019,19.42066]
[1778898861249,26.27,79083.2,0.0,0.75254,0.00019,19.5208]
[1778898862256,26.27,79078.97,0.0,0.75171,0.0002,19.55468]
[1778898867289,26.27,79079.27,0.0,0.75175,0.0002,19.5533]
[1778898872328,26.28,79079.34,0.0,0.75177,0.0002,19.5494]
[1778898876780,26.28,79070.1,0.0,0.74994,0.0002,19.62352]
[1778898877363,26.28,79070.1,0.0,0.74993,0.0002,19.62368]
[1778898881392,26.28,79060.83,0.0,0.7481,0.0002,19.69734]
[1778898882399,26.28,79055.4,0.0,0.74703,0.0002,19.74005]
[1778898884412,26.28,79051.73,0.0,0.7463,0.0002,19.76918]
[1778898889448,26.28,79054.08,0.0,0.74674,0.0002,19.75172]
[1778898894483,26.29,79056.83,0.0,0.74726,0.0002,19.73119]
[1778898899518,26.29,79053.95,0.0,0.74667,0.0002,19.75474]
[1778898903546,26.29,79048.44,0.0,0.74555,0.0002,19.79877]
[1778898908581,26.3,79050.98,0.0,0.74604,0.0002,19.77975]
[1778898917061,26.3,79052.09,0.0,0.74622,0.0002,19.77246]
[1778898922679,26.3,79056.47,0.0,0.74707,0.0002,19.73892]
[1778898928722,26.31,79055.86,0.0,0.74693,0.0002,19.74447]
[1778898937788,26.31,79054.32,0.0,0.74663,0.0002,19.75321]
[1778898942819,26.31,79059.27,0.0,0.74759,0.0002,19.71503]
[1778898947854,26.31,79060.98,0.0,0.74791,0.0002,19.70234]
[1778898952889,26.31,79061.73,0.0,0.74804,0.0002,19.6972]
[1778898958931,26.32,79061.75,0.0,0.74802,0.0002,19.69791]
[1778898963966,26.32,79063.13,0.0,0.74827,0.0002,19.6878]
[1778898969002,26.32,79064.14,0.0,0.74845,0.0002,19.68062]
[1778898974036,26.32,79063.43,0.0,0.7483,0.0002,19.68695]
[1778898979071,26.33,79065.28,0.0,0.74864,0.0002,19.67316]
[1778898987552,26.33,79062.83,0.0,0.74811,0.0002,19.69428]
[1778898993171,26.34,79056.95,0.0,0.74695,0.0002,19.73753]
[1778898998206,26.34,79053.16,0.0,0.74618,0.0002,19.76839]
[1778899006262,26.35,79051.45,0.0,0.74579,0.0002,19.78364]
[1778899011297,26.35,79049.29,0.0,0.74534,0.0002,19.80162]
[1778899016334,26.35,79049.53,0.0,0.74536,0.0002,19.80095]
[1778899021370,26.36,79048.44,0.0,0.74511,0.0002,19.81069]
[1778899026402,26.36,79047.27,0.0,0.74485,0.0002,19.82103]
[1778899032445,26.37,79046.03,0.0,0.74457,0.0002,19.83216]
[1778899037910,26.37,79043.86,0.0,0.74411,0.0002,19.85023]
[1778899043522,26.38,79039.67,0.0,0.74325,0.0002,19.884]
[1778899050572,26.38,79038.8,0.0,0.74304,0.0002,19.89213]
[1778899055606,26.38,79040.4,0.0,0.74336,0.0002,19.87637]
[1778899061648,26.39,79040.16,0.0,0.74328,0.0002,19.87946]
[1778899063664,26.39,79033.0,0.0,0.74185,0.0002,19.93509]
[1778899064672,26.39,79029.69,0.0,0.74119,0.0002,19.96073]
[1778899069704,26.39,79026.34,0.0,0.7405,0.0002,19.9875]
[1778899077760,26.4,79025.42,0.0,0.74027,0.0002,19.99631]
[1778899083802,26.4,79023.87,0.0,0.73993,0.0002,20.00953]
[1778899088838,26.41,79023.9,0.0,0.73991,0.0002,20.01048]
[1778899093876,26.41,79023.69,0.0,0.73983,0.0002,20.01332]
[1778899099921,26.42,79023.55,0.0,0.73977,0.0002,20.01589]
[1778899104957,26.42,79024.36,0.0,0.7399,0.0002,20.0109]
[1778899109992,26.42,79029.31,0.0,0.74085,0.0002,19.97444]
[1778899115027,26.43,79031.49,0.0,0.74128,0.0002,19.95467]
[1778899127107,26.44,79032.81,0.0,0.74149,0.0002,19.94659]
[1778899133152,26.44,79035.69,0.0,0.74203,0.0002,19.92547]
[1778899138613,26.44,79040.64,0.0,0.74299,0.0002,19.88848]
[1778899144230,26.45,79043.65,0.0,0.74356,0.0002,19.86621]
[1778899150274,26.45,79044.17,0.0,0.74363,0.0002,19.8633]
[1778899154299,26.45,79045.18,0.0,0.74381,0.0002,19.85643]
[1778899155307,26.45,79051.11,0.0,0.74497,0.0002,19.81081]
[1778899160343,26.46,79055.32,0.0,0.74577,0.0002,19.77942]
[1778899165377,26.46,79056.95,0.0,0.74606,0.0002,19.76804]
[1778899170412,26.46,79063.2,0.0,0.74726,0.0002,19.72044]
[1778899177461,26.47,79063.28,0.0,0.74727,0.0002,19.71666]
[1778899182496,26.47,79063.78,0.0,0.74735,0.0002,19.7137]
[1778899186525,26.47,79058.47,0.0,0.74629,0.0002,19.75581]
[1778899188964,26.47,79051.23,0.0,0.74486,0.0002,19.81225]
[1778899193576,26.48,79041.6,0.0,0.74295,0.0002,19.88699]
[1778899194581,26.48,79040.31,0.0,0.7427,0.0002,19.89692]
[1778899199035,26.48,79034.31,0.0,0.7415,0.0002,19.94344]
[1778899205658,26.48,79034.69,0.0,0.74155,0.0002,19.94141]
[1778899212707,26.48,79032.76,0.0,0.74115,0.0002,19.95715]
[1778899217741,26.49,79034.81,0.0,0.74153,0.0002,19.94216]
[1778899222777,26.49,79036.21,0.0,0.74178,0.0002,19.93271]
[1778899227811,26.49,79038.99,0.0,0.74229,0.0002,19.91278]
[1778899232852,26.5,79039.04,0.0,0.74231,0.0002,19.90899]
[1778899239900,26.5,79038.33,0.0,0.74214,0.0002,19.9156]
[1778899249386,26.51,79037.82,0.0,0.742,0.0002,19.92108]
[1778899259033,26.51,79037.74,0.0,0.74195,0.0002,19.92303]
[1778899264073,26.51,79036.92,0.0,0.74177,0.0002,19.93]
[1778899269525,26.52,79037.05,0.0,0.74178,0.0002,19.92979]
[1778899274143,26.52,79024.97,0.0,0.73937,0.0002,20.02256]
[1778899275150,26.52,79023.41,0.0,0.73906,0.0002,20.03456]
[1778899282203,26.52,79020.52,0.0,0.73846,0.0002,20.05741]
[1778899287238,26.52,79019.01,0.0,0.73815,0.0002,20.06912]
[1778899292272,26.52,79016.55,0.0,0.73769,0.0002,20.08358]
[1778899294287,26.52,79024.35,0.0,0.73924,0.0002,20.02455]
[1778899295296,26.52,79030.65,0.0,0.74048,0.0002,19.97671]
[1778899297307,26.52,79034.77,0.0,0.7413,0.0002,19.94542]
[1778899302343,26.53,79039.25,0.0,0.74216,0.0002,19.91186]
[1778899307378,26.53,79044.31,0.0,0.74314,0.0002,19.87382]
[1778899312412,26.53,79048.96,0.0,0.74404,0.0002,19.83885]
[1778899318454,26.53,79048.56,0.0,0.74393,0.0002,19.84304]
[1778899325503,26.54,79047.87,0.0,0.74377,0.0002,19.84945]
[1778899331548,26.54,79047.53,0.0,0.74368,0.0002,19.85299]
[1778899336580,26.54,79049.62,0.0,0.74407,0.0002,19.83765]
[1778899346647,26.55,79050.28,0.0,0.74416,0.0002,19.83405]
[1778899348665,26.55,79055.58,0.0,0.7452,0.0002,19.79347]
[1778899358731,26.55,79056.49,0.0,0.74537,0.0002,19.7835]
[1778899363769,26.56,79055.08,0.0,0.74508,0.0002,19.79511]
[1778899370228,26.56,79059.06,0.0,0.74583,0.0002,19.7653]
[1778899375853,26.56,79070.11,0.0,0.74797,0.00019,19.68043]
[1778899380298,26.56,79067.41,0.0,0.74744,0.0002,19.70177]
[1778899385923,26.56,79070.2,0.0,0.74797,0.00019,19.68056]
[1778899390958,26.57,79073.85,0.0,0.74867,0.00019,19.65275]
[1778899395993,26.57,79072.32,0.0,0.74835,0.00019,19.66541]
[1778899401031,26.57,79069.66,0.0,0.74782,0.00019,19.68675]
[1778899406066,26.57,79069.49,0.0,0.74777,0.00019,19.68872]
[1778899411101,26.57,79070.4,0.0,0.74796,0.00019,19.67787]
[1778899412108,26.57,79079.02,0.0,0.74964,0.00019,19.61067]
[1778899413115,26.57,79078.81,0.0,0.7496,0.00019,19.61234]
[1778899418151,26.58,79077.74,0.0,0.74937,0.00019,19.62129]
[1778899423188,26.58,79076.79,0.0,0.74917,0.00019,19.62934]
[1778899428222,26.58,79077.42,0.0,0.74928,0.00019,19.62513]
[1778899433256,26.58,79076.92,0.0,0.74917,0.00019,19.62973]
[1778899438291,26.59,79078.08,0.0,0.74937,0.00019,19.62146]
[1778899443326,26.59,79076.56,0.0,0.74906,0.00019,19.63411]
[1778899448361,26.59,79076.45,0.0,0.74902,0.00019,19.63572]
[1778899453396,26.59,79076.6,0.0,0.74903,0.00019,19.63532]
[1778899460445,26.6,79076.88,0.0,0.74906,0.00019,19.63421]
[1778899465481,26.6,79070.22,0.0,0.74775,0.00019,19.68662]
[1778899467494,26.6,79063.13,0.0,0.74636,0.0002,19.74168]
[1778899469508,26.6,79056.35,0.0,0.74503,0.0002,19.79415]
[1778899474543,26.6,79052.43,0.0,0.74429,0.0002,19.82023]
[1778899475551,26.6,79046.18,0.0,0.74306,0.0002,19.86823]
[1778899476557,26.6,79045.56,0.0,0.74294,0.0002,19.87296]
[1778899481593,26.6,79042.31,0.0,0.74227,0.0002,19.89886]
[1778899486627,26.61,79041.98,0.0,0.74219,0.0002,19.90211]
[1778899491662,26.61,79046.09,0.0,0.74297,0.0002,19.87196]
[1778899496697,26.61,79044.66,0.0,0.74266,0.0002,19.88398]
[1778899501145,26.62,79035.12,0.0,0.74076,0.0002,19.95756]
[1778899502741,26.62,79032.22,0.0,0.74018,0.0002,19.97985]
[1778899507774,26.62,79029.93,0.0,0.73971,0.0002,19.99767]
[1778899512809,26.62,79031.04,0.0,0.73992,0.0002,19.98977]
[1778899515831,26.62,79025.38,0.0,0.73879,0.0002,20.03293]
[1778899521287,26.62,79023.21,0.0,0.73835,0.0002,20.0497]
[1778899527914,26.62,79022.69,0.0,0.73824,0.0002,20.05413]
[1778899533955,26.63,79022.28,0.0,0.73818,0.0002,20.05329]
[1778899538992,26.63,79024.93,0.0,0.73869,0.0002,20.03366]
[1778899544026,26.63,79025.81,0.0,0.73885,0.0002,20.02755]
[1778899549061,26.63,79024.9,0.0,0.73866,0.0002,20.03494]
[1778899555103,26.63,79027.59,0.0,0.73917,0.0002,20.01527]
[1778899561567,26.63,79023.95,0.0,0.73844,0.0002,20.0433]
[1778899567187,26.64,79022.84,0.0,0.73821,0.0002,20.05217]
[1778899574237,26.64,79022.3,0.0,0.73809,0.0002,20.05683]
[1778899575244,26.64,79028.17,0.0,0.73925,0.0002,20.01251]
[1778899577257,26.64,79029.98,0.0,0.7396,0.0002,19.99909]
[1778899582292,26.64,79032.41,0.0,0.74006,0.0002,19.98144]
[1778899590348,26.65,79033.95,0.0,0.74034,0.0002,19.97095]
[1778899596391,26.65,79035.66,0.0,0.74068,0.0002,19.95448]
[1778899598404,26.65,79042.59,0.0,0.74204,0.0002,19.90198]
[1778899601425,26.65,79046.2,0.0,0.74274,0.0002,19.87481]
[1778899606466,26.65,79049.08,0.0,0.74329,0.0002,19.85354]
[1778899609484,26.65,79043.64,0.0,0.74221,0.0002,19.89555]
[1778899614518,26.66,79042.8,0.0,0.74203,0.0002,19.90261]
[1778899619556,26.66,79043.36,0.0,0.74212,0.0002,19.89899]
[1778899624590,26.66,79042.4,0.0,0.74192,0.0002,19.90698]
[1778899631639,26.66,79042.29,0.0,0.74187,0.0002,19.90873]
[1778899637682,26.67,79042.08,0.0,0.74181,0.0002,19.91105]
[1778899641711,26.67,79031.6,0.0,0.73973,0.0002,19.99113]
[1778899642717,26.67,79031.1,0.0,0.73963,0.0002,19.99505]
[1778899650775,26.67,79032.61,0.0,0.7399,0.0002,19.98487]
[1778899655808,26.67,79037.22,0.0,0.74082,0.0002,19.94638]
[1778899662268,26.68,79038.3,0.0,0.741,0.0002,19.93922]
[1778899667892,26.68,79041.36,0.0,0.74159,0.0002,19.91662]
[1778899672927,26.68,79043.44,0.0,0.742,0.0002,19.90086]
[1778899677963,26.68,79048.96,0.0,0.74308,0.0002,19.85885]
[1778899682997,26.68,79051.86,0.0,0.74364,0.0002,19.83688]
[1778899689042,26.68,79054.81,0.0,0.74422,0.0002,19.81435]
[1778899694074,26.68,79057.4,0.0,0.74473,0.0002,19.79447]
[1778899699110,26.68,79057.5,0.0,0.74475,0.0002,19.79366]
[1778899702550,26.68,79063.7,0.0,0.74596,0.00019,19.74597]
[1778899708173,26.68,79065.29,0.0,0.74626,0.00019,19.73383]
[1778899714215,26.68,79063.62,0.0,0.74597,0.00019,19.74237]
[1778899720257,26.68,79065.13,0.0,0.74626,0.00019,19.7308]
[1778899724285,26.68,79059.23,0.0,0.74511,0.0002,19.77622]
[1778899726300,26.68,79057.07,0.0,0.74469,0.0002,19.79268]
[1778899732761,26.68,79060.03,0.0,0.74528,0.0002,19.76954]
[1778899739391,26.68,79060.03,0.0,0.74529,0.0002,19.7691]
[1778899748456,26.68,79064.07,0.0,0.74609,0.00019,19.73767]
[1778899753490,26.68,79062.52,0.0,0.74579,0.0002,19.74944]
[1778899759532,26.68,79058.4,0.0,0.74499,0.0002,19.7808]
[1778899764567,26.68,79060.44,0.0,0.7454,0.0002,19.76487]
[1778899770609,26.68,79059.32,0.0,0.74519,0.0002,19.77322]
[1778899775644,26.67,79056.27,0.0,0.74463,0.0002,19.79206]
[1778899780679,26.67,79054.91,0.0,0.74436,0.0002,19.80233]
[1778899789743,26.67,79052.77,0.0,0.74395,0.0002,19.81843]
[1778899799809,26.67,79051.74,0.0,0.74376,0.0002,19.82596]
[1778899804849,26.67,79048.76,0.0,0.74318,0.0002,19.84857]
[1778899809885,26.67,79048.48,0.0,0.74313,0.0002,19.85051]
[1778899819959,26.67,79048.36,0.0,0.74311,0.0002,19.85109]
[1778899830030,26.67,79052.56,0.0,0.74394,0.0002,19.81892]
[1778899833465,26.67,79059.12,0.0,0.74525,0.0002,19.76416]
[1778899839092,26.67,79060.19,0.0,0.74546,0.0002,19.75596]
[1778899844130,26.67,79062.12,0.0,0.74584,0.0002,19.74112]
[1778899850170,26.67,79063.45,0.0,0.7461,0.0002,19.73087]
[1778899855204,26.67,79065.26,0.0,0.74645,0.00019,19.71691]
[1778899860240,26.67,79066.04,0.0,0.7466,0.00019,19.71088]
[1778899865274,26.67,79062.96,0.0,0.746,0.0002,19.7346]
[1778899869303,26.67,79068.76,0.0,0.74713,0.00019,19.68986]
[1778899875343,26.67,79069.01,0.0,0.74718,0.00019,19.68819]
[1778899880380,26.67,79068.47,0.0,0.74707,0.00019,19.6926]
[1778899890449,26.67,79068.45,0.0,0.74705,0.00019,19.69316]
[1778899892463,26.67,79058.64,0.0,0.74517,0.0002,19.76455]
[1778899893888,26.67,79048.18,0.0,0.74311,0.0002,19.84479]
[1778899894477,26.67,79048.18,0.0,0.74311,0.0002,19.84489]
[1778899899514,26.67,79049.37,0.0,0.74333,0.0002,19.83623]
[1778899904550,26.68,79052.42,0.0,0.74391,0.0002,19.81363]
[1778899909585,26.68,79050.96,0.0,0.74361,0.0002,19.82562]
[1778899914619,26.68,79051.66,0.0,0.74373,0.0002,19.8208]
[1778899919654,26.68,79052.19,0.0,0.74382,0.0002,19.8174]
[1778899924690,26.69,79051.08,0.0,0.74358,0.0002,19.82676]
[1778899929724,26.69,79052.37,0.0,0.74381,0.0002,19.81784]
[1778899935766,26.69,79052.0,0.0,0.74371,0.0002,19.82183]
[1778899940803,26.7,79048.19,0.0,0.74294,0.0002,19.85184]
[1778899945838,26.7,79047.76,0.0,0.74283,0.0002,19.85597]
[1778899954309,26.7,79047.81,0.0,0.74284,0.0002,19.85272]
[1778899959936,26.71,79047.65,0.0,0.74278,0.0002,19.85479]
[1778899970007,26.71,79046.45,0.0,0.74251,0.0002,19.8656]
[1778899978076,26.72,79043.51,0.0,0.7419,0.0002,19.88926]
[1778899983107,26.72,79043.54,0.0,0.74189,0.0002,19.88977]
[1778899988143,26.72,79048.12,0.0,0.74278,0.0002,19.85527]
[1778899993177,26.72,79047.11,0.0,0.74257,0.0002,19.86339]
[1778899998218,26.72,79046.18,0.0,0.74237,0.0002,19.87086]
[1778900003253,26.72,79045.37,0.0,0.74221,0.0002,19.87739]
[1778900006274,26.72,79045.25,0.0,0.74218,0.0002,19.87851]
[1778900009296,26.73,79044.82,0.0,0.74209,0.0002,19.88198]
[1778900014731,26.73,79043.92,0.0,0.74194,0.0002,19.88475]
[1778900020373,26.73,79042.61,0.0,0.74167,0.0002,19.89505]
[1778900027422,26.73,79042.29,0.0,0.7416,0.0002,19.89784]
[1778900034871,26.73,79042.05,0.0,0.74154,0.0002,19.90002]
[1778900040514,26.73,79041.42,0.0,0.74141,0.0002,19.9051]
[1778900045548,26.73,79040.94,0.0,0.74131,0.0002,19.90898]
[1778900050585,26.73,79040.91,0.0,0.7413,0.0002,19.90946]
[1778900056627,26.73,79040.79,0.0,0.74127,0.0002,19.91067]
[1778900061662,26.73,79040.76,0.0,0.74125,0.0002,19.91114]
[1778900066698,26.74,79040.75,0.0,0.74125,0.0002,19.91146]
[1778900073746,26.74,79040.69,0.0,0.74126,0.0002,19.90786]
[1778900078781,26.74,79041.26,0.0,0.74136,0.0002,19.90378]
[1778900083817,26.74,79040.75,0.0,0.74126,0.0002,19.9079]
[1778900088853,26.74,79040.74,0.0,0.74125,0.0002,19.90821]
[1778900093886,26.74,79040.76,0.0,0.74125,0.0002,19.9083]
[1778900098922,26.74,79040.77,0.0,0.74124,0.0002,19.90845]
[1778900103960,26.74,79040.75,0.0,0.74123,0.0002,19.90884]
[1778900104963,26.74,79048.27,0.0,0.74271,0.0002,19.85177]
[1778900105970,26.74,79050.66,0.0,0.74317,0.0002,19.83367]
[1778900113021,26.74,79051.65,0.0,0.74335,0.0002,19.82697]
[1778900116043,26.75,79044.62,0.0,0.74196,0.0002,19.88078]
[1778900122085,26.75,79048.26,0.0,0.74267,0.0002,19.85348]
[1778900127120,26.75,79048.04,0.0,0.74261,0.0002,19.85552]
[1778900132154,26.75,79052.19,0.0,0.74345,0.0002,19.81998]
[1778900139203,26.75,79055.11,0.0,0.744,0.0002,19.79843]
[1778900144240,26.75,79060.02,0.0,0.74494,0.0002,19.76147]
[1778900149273,26.76,79062.4,0.0,0.74539,0.00019,19.744]
[1778900155717,26.76,79065.16,0.0,0.74591,0.00019,19.72363]
[1778900161357,26.76,79067.28,0.0,0.7463,0.00019,19.70817]
[1778900171427,26.77,79068.31,0.0,0.74647,0.00019,19.70165]
[1778900178477,26.77,79070.45,0.0,0.74686,0.00019,19.68618]
[1778900183511,26.77,79068.57,0.0,0.74647,0.00019,19.70134]
[1778900189554,26.77,79063.38,0.0,0.74545,0.00019,19.74194]
[1778900195997,26.78,79058.68,0.0,0.74454,0.0002,19.77426]
[1778900203652,26.78,79057.35,0.0,0.74426,0.0002,19.78545]
[1778900208688,26.78,79051.41,0.0,0.74308,0.0002,19.83131]
[1778900210702,26.78,79057.0,0.0,0.74417,0.0002,19.78886]
[1778900212715,26.78,79060.31,0.0,0.74481,0.00019,19.76383]
[1778900217750,26.78,79062.31,0.0,0.74519,0.00019,19.74915]
[1778900222784,26.79,79063.92,0.0,0.74549,0.00019,19.73737]
[1778900227820,26.79,79061.66,0.0,0.74503,0.00019,19.75514]
[1778900234870,26.79,79059.14,0.0,0.74453,0.0002,19.77497]
[1778900246953,26.79,79057.76,0.0,0.74424,0.0002,19.78634]
[1778900252995,26.79,79058.22,0.0,0.74435,0.0002,19.77879]
[1778900258030,26.79,79057.95,0.0,0.74429,0.0002,19.78112]
[1778900266488,26.8,79058.31,0.0,0.74435,0.0002,19.77885]
[1778900273137,26.8,79058.68,0.0,0.74442,0.0002,19.77633]
[1778900281192,26.8,79058.63,0.0,0.7444,0.0002,19.77709]
[1778900287233,26.8,79058.44,0.0,0.74435,0.0002,19.77879]
[1778900292268,26.8,79058.41,0.0,0.74434,0.0002,19.77923]
[1778900299317,26.8,79058.14,0.0,0.74428,0.0002,19.78154]
[1778900304352,26.8,79059.85,0.0,0.74461,0.00019,19.76868]
[1778900309388,26.8,79059.9,0.0,0.74462,0.00019,19.76854]
[1778900314422,26.8,79059.61,0.0,0.74459,0.00019,19.76658]
[1778900324493,26.8,79059.54,0.0,0.74456,0.00019,19.76764]
[1778900334564,26.81,79059.21,0.0,0.74448,0.00019,19.77059]
[1778900340609,26.81,79059.19,0.0,0.74447,0.00019,19.77099]
[1778900345644,26.81,79059.08,0.0,0.74445,0.00019,19.77203]
[1778900351686,26.81,79058.93,0.0,0.74441,0.00019,19.77342]
[1778900357121,26.81,79058.94,0.0,0.74441,0.00019,19.77354]
[1778900364777,26.81,79058.86,0.0,0.74439,0.00019,19.77444]
[1778900369815,26.81,79068.93,0.0,0.74634,0.00019,19.6976]
[1778900370820,26.81,79068.67,0.0,0.74629,0.00019,19.69972]
[1778900374848,26.81,79078.44,0.0,0.74821,0.00019,19.62048]
[1778900377868,26.81,79078.4,0.0,0.7482,0.00019,19.62072]
[1778900383910,26.81,79078.5,0.0,0.74822,0.00019,19.61992]
[1778900388944,26.81,79077.46,0.0,0.74802,0.00019,19.62797]
[1778900389952,26.81,79094.48,0.0,0.7513,0.00019,19.49619]
[1778900390959,26.81,79098.19,0.0,0.75201,0.00019,19.46742]
[1778900393983,26.81,79104.34,0.0,0.75319,0.00019,19.41944]
[1778900394990,26.81,79097.37,0.0,0.75185,0.00019,19.47396]
[1778900395997,26.81,79098.28,0.0,0.75202,0.00019,19.46696]
[1778900402040,26.81,79100.38,0.0,0.75241,0.00019,19.45113]
[1778900407476,26.81,79103.77,0.0,0.75305,0.00019,19.42499]
[1778900414129,26.82,79103.27,0.0,0.75295,0.00019,19.4294]
[1778900423191,26.82,79102.38,0.0,0.75276,0.00019,19.43688]
[1778900428227,26.82,79103.87,0.0,0.75305,0.00019,19.42498]
[1778900433262,26.82,79104.19,0.0,0.75315,0.00019,19.41792]
[1778900438296,26.82,79104.31,0.0,0.75317,0.00019,19.41701]
[1778900443333,26.82,79102.93,0.0,0.75291,0.00019,19.42786]
[1778900447360,26.82,79093.83,0.0,0.75115,0.00019,19.49932]
[1778900448370,26.82,79092.95,0.0,0.75098,0.00019,19.50626]
[1778900453403,26.82,79094.4,0.0,0.75124,0.00019,19.49546]
[1778900461460,26.82,79095.49,0.0,0.75144,0.00019,19.48768]
[1778900466493,26.82,79098.81,0.0,0.75207,0.00019,19.4622]
[1778900471528,26.83,79098.96,0.0,0.75209,0.00019,19.46139]
[1778900476563,26.83,79098.81,0.0,0.75205,0.00019,19.46297]
[1778900484620,26.83,79098.77,0.0,0.75202,0.00019,19.46395]
[1778900489657,26.83,79087.69,0.0,0.74989,0.00019,19.55031]
[1778900494691,26.83,79087.82,0.0,0.74994,0.00019,19.54507]
[1778900499726,26.83,79088.1,0.0,0.74998,0.00019,19.54332]
[1778900505769,26.83,79088.2,0.0,0.74999,0.00019,19.54304]
[1778900516845,26.84,79086.37,0.0,0.74962,0.00019,19.55807]
[1778900520873,26.84,79076.81,0.0,0.74776,0.00019,19.63215]
[1778900521881,26.84,79078.71,0.0,0.74813,0.00019,19.61755]
[1778900526915,26.84,79082.15,0.0,0.74879,0.00019,19.59135]
[1778900531952,26.84,79081.29,0.0,0.74861,0.00019,19.59833]
[1778900538386,26.84,79079.95,0.0,0.74834,0.00019,19.60909]
[1778900544036,26.84,79079.59,0.0,0.74826,0.00019,19.61226]
[1778900549073,26.84,79079.42,0.0,0.74822,0.00019,19.61391]
[1778900554106,26.84,79079.35,0.0,0.74823,0.00019,19.61037]
[1778900559141,26.84,79080.1,0.0,0.74837,0.00019,19.60495]
[1778900561155,26.84,79093.4,0.0,0.75093,0.00019,19.5021]
[1778900562162,26.84,79094.52,0.0,0.75115,0.00019,19.49337]
[1778900567197,26.84,79098.81,0.0,0.75197,0.00019,19.45993]
[1778900570218,26.84,79106.37,0.0,0.75342,0.00019,19.40104]
[1778900575253,26.84,79107.61,0.0,0.75366,0.00019,19.39142]
[1778900579282,26.84,79101.24,0.0,0.75244,0.00019,19.44116]
[1778900584317,26.84,79105.06,0.0,0.75317,0.00019,19.41143]
[1778900592373,26.85,79107.05,0.0,0.75354,0.00019,19.3961]
[1778900598414,26.85,79111.7,0.0,0.75442,0.00019,19.35998]
[1778900604456,26.85,79113.51,0.0,0.75476,0.00019,19.34614]
[1778900609494,26.85,79112.92,0.0,0.75464,0.00019,19.35106]
[1778900615536,26.85,79113.52,0.0,0.75478,0.00019,19.34229]
[1778900625611,26.85,79114.37,0.0,0.75492,0.00019,19.33631]
[1778900630648,26.85,79116.0,0.0,0.75523,0.00019,19.32391]
[1778900639710,26.85,79116.3,0.0,0.75527,0.00019,19.32225]
[1778900644745,26.86,79113.71,0.0,0.75477,0.00019,19.34277]
[1778900649779,26.86,79114.34,0.0,0.75489,0.00019,19.33793]
[1778900659272,26.86,79115.06,0.0,0.75501,0.00019,19.33281]
[1778900667906,26.86,79116.3,0.0,0.75522,0.00019,19.32409]
[1778900672941,26.86,79117.14,0.0,0.7554,0.00019,19.31358]
[1778900679412,26.86,79117.94,0.0,0.75554,0.00019,19.30805]
[1778900685031,26.87,79118.98,0.0,0.75572,0.00019,19.30073]
[1778900690064,26.87,79119.38,0.0,0.75577,0.00019,19.29849]
[1778900696106,26.87,79116.39,0.0,0.75518,0.00019,19.32306]
[1778900701141,26.88,79113.35,0.0,0.75458,0.00019,19.34781]
[1778900706175,26.88,79111.2,0.0,0.75414,0.00019,19.36555]
[1778900711210,26.88,79110.54,0.0,0.754,0.00019,19.37168]
[1778900717256,26.88,79108.02,0.0,0.75349,0.00019,19.39252]
[1778900722288,26.89,79105.1,0.0,0.75291,0.00019,19.41624]
[1778900727326,26.89,79103.91,0.0,0.75266,0.00019,19.42642]
[1778900732360,26.89,79103.25,0.0,0.75254,0.00019,19.42802]
[1778900737395,26.9,79102.9,0.0,0.75245,0.00019,19.43169]
[1778900742431,26.9,79103.02,0.0,0.75246,0.00019,19.43156]
[1778900750486,26.9,79102.88,0.0,0.75242,0.00019,19.43314]
[1778900757535,26.9,79107.62,0.0,0.75331,0.00019,19.39684]
[1778900762571,26.9,79110.15,0.0,0.75378,0.00019,19.37761]
[1778900767604,26.9,79110.96,0.0,0.75392,0.00019,19.37178]
[1778900773647,26.91,79112.01,0.0,0.75411,0.00019,19.36412]
[1778900778682,26.91,79113.74,0.0,0.75443,0.00019,19.35104]
[1778900785732,26.91,79114.72,0.0,0.7546,0.00019,19.34396]
[1778900790766,26.91,79116.24,0.0,0.75488,0.00019,19.33249]
[1778900797816,26.91,79117.13,0.0,0.75507,0.00019,19.32168]
[1778900804865,26.91,79117.1,0.0,0.75505,0.00019,19.32251]
[1778900809903,26.92,79118.15,0.0,0.75524,0.00019,19.31474]
[1778900814939,26.92,79118.98,0.0,0.75539,0.00019,19.30867]
[1778900820396,26.92,79119.54,0.0,0.75548,0.00019,19.30484]
[1778900825011,26.92,79124.74,0.0,0.75645,0.00019,19.26459]
[1778900830466,26.92,79124.3,0.0,0.75636,0.00019,19.2687]
[1778900838101,26.93,79124.0,0.0,0.75627,0.00019,19.27208]
[1778900850607,26.93,79119.16,0.0,0.75533,0.00019,19.3112]
[1778900860677,26.93,79113.62,0.0,0.75429,0.00019,19.35095]
[1778900866297,26.93,79115.11,0.0,0.75456,0.00019,19.33988]
[1778900871332,26.93,79115.95,0.0,0.75471,0.00019,19.3337]
[1778900876368,26.94,79113.93,0.0,0.75432,0.00019,19.34972]
[1778900881404,26.94,79115.54,0.0,0.75462,0.00019,19.33741]
[1778900887444,26.94,79119.8,0.0,0.75542,0.00019,19.3046]
[1778900892479,26.94,79120.26,0.0,0.75549,0.00019,19.30145]
[1778900900960,26.94,79119.55,0.0,0.75534,0.00019,19.30765]
[1778900907584,26.94,79116.61,0.0,0.75477,0.00019,19.33107]
[1778900913768,26.94,79117.03,0.0,0.75488,0.00019,19.32359]
[1778900921825,26.94,79113.38,0.0,0.75418,0.00019,19.35222]
[1778900924845,26.94,79106.11,0.0,0.7528,0.00019,19.40873]
[1778900929883,26.94,79108.35,0.0,0.75322,0.00019,19.3916]
[1778900934918,26.94,79105.8,0.0,0.75273,0.00019,19.41171]
[1778900940960,26.95,79102.33,0.0,0.75206,0.00019,19.43881]
[1778900945994,26.95,79103.03,0.0,0.75219,0.00019,19.43349]
[1778900951316,26.95,79101.49,0.0,0.75189,0.00019,19.44553]
[1778900958078,26.95,79101.49,0.0,0.75189,0.00019,19.44563]
[1778900963113,26.95,79096.92,0.0,0.75101,0.00019,19.48113]
[1778900968148,26.95,79097.74,0.0,0.75117,0.00019,19.47493]
[1778900973183,26.95,79100.32,0.0,0.75169,0.00019,19.45078]
[1778900978218,26.95,79103.3,0.0,0.75225,0.00019,19.42798]
[1778900983253,26.95,79104.49,0.0,0.75247,0.00019,19.41901]
[1778900988288,26.95,79105.74,0.0,0.75271,0.00019,19.40951]
[1778900991596,26.95,79112.96,0.0,0.75408,0.00019,19.35348]
[1778900995340,26.95,79116.06,0.0,0.75467,0.00019,19.32938]
[1778901000373,26.95,79119.68,0.0,0.75535,0.00019,19.30115]
[1778901005408,26.95,79120.92,0.0,0.75558,0.00019,19.29161]
[1778901011742,26.95,79121.74,0.0,0.75573,0.00019,19.28547]
[1778901017493,26.95,79123.03,0.0,0.75597,0.00019,19.27575]
[1778901022529,26.95,79123.7,0.0,0.75609,0.00019,19.27086]
[1778901028572,26.96,79123.73,0.0,0.75608,0.00019,19.27109]
[1778901033606,26.96,79123.39,0.0,0.75604,0.00019,19.26969]
[1778901040655,26.96,79123.0,0.0,0.75596,0.00019,19.27326]
[1778901045690,26.96,79122.82,0.0,0.75591,0.00019,19.27505]
[1778901050725,26.96,79122.78,0.0,0.7559,0.00019,19.27576]
[1778901055765,26.96,79123.97,0.0,0.75611,0.00019,19.26686]
[1778901062095,26.96,79123.61,0.0,0.75603,0.00019,19.27022]
[1778901070870,26.97,79123.18,0.0,0.75593,0.00019,19.27435]
[1778901075905,26.97,79128.32,0.0,0.75689,0.00019,19.23453]
[1778901082237,26.97,79127.67,0.0,0.75675,0.00019,19.24048]
[1778901090008,26.97,79126.71,0.0,0.75655,0.00019,19.24876]
[1778901095055,26.97,79126.28,0.0,0.75649,0.00019,19.24809]
[1778901103097,26.98,79126.09,0.0,0.75644,0.00019,19.25043]
[1778901107124,26.98,79130.17,0.0,0.7572,0.00019,19.21896]
[1778901112159,26.98,79132.42,0.0,0.75761,0.00019,19.20195]
[1778901121222,26.98,79130.4,0.0,0.7572,0.00019,19.21874]
[1778901126257,26.98,79128.86,0.0,0.7569,0.00019,19.23131]
[1778901131292,26.99,79125.72,0.0,0.75629,0.00019,19.25644]
[1778901136327,26.99,79124.49,0.0,0.75606,0.00019,19.26632]
[1778901139348,26.99,79116.17,0.0,0.75447,0.00019,19.33159]
[1778901141362,26.99,79115.71,0.0,0.75438,0.00019,19.33527]
[1778901152726,26.99,79116.03,0.0,0.75446,0.00019,19.32897]
[1778901158484,26.99,79118.2,0.0,0.75486,0.00019,19.31252]
[1778901163518,26.99,79119.28,0.0,0.75506,0.00019,19.30452]
[1778901169560,26.99,79120.36,0.0,0.75525,0.00019,19.29666]
[1778901175602,27.0,79120.88,0.0,0.75533,0.00019,19.29319]
[1778901180637,27.0,79121.34,0.0,0.75541,0.00019,19.29007]
[1778901186678,27.0,79121.75,0.0,0.75547,0.00019,19.28743]
[1778901191714,27.0,79122.18,0.0,0.75554,0.00019,19.28453]
[1778901196749,27.0,79125.35,0.0,0.75613,0.00019,19.26024]
[1778901201785,27.0,79127.79,0.0,0.75658,0.00019,19.24174]
[1778901206819,27.0,79127.6,0.0,0.75653,0.00019,19.2438]
[1778901211856,27.01,79127.27,0.0,0.75649,0.00019,19.24244]
[1778901219912,27.01,79126.69,0.0,0.75636,0.00019,19.24773]
[1778901224948,27.01,79125.69,0.0,0.75616,0.00019,19.25595]
[1778901229982,27.01,79127.72,0.0,0.75654,0.00019,19.24049]
[1778901235019,27.01,79128.85,0.0,0.75675,0.00019,19.2319]
[1778901240053,27.01,79127.97,0.0,0.75657,0.00019,19.23906]
[1778901246094,27.01,79127.02,0.0,0.75639,0.00019,19.24682]
[1778901251129,27.01,79126.55,0.0,0.75629,0.00019,19.25078]
[1778901257171,27.02,79126.93,0.0,0.75635,0.00019,19.24816]
[1778901264220,27.02,79125.75,0.0,0.75612,0.00019,19.25772]
[1778901269255,27.02,79125.93,0.0,0.75615,0.00019,19.25655]
[1778901274290,27.02,79122.53,0.0,0.75554,0.00019,19.27888]
[1778901279325,27.02,79123.45,0.0,0.75571,0.00019,19.27188]
[1778901284364,27.02,79117.93,0.0,0.75466,0.00019,19.31504]
[1778901287381,27.02,79108.7,0.0,0.7529,0.00019,19.38678]
[1778901289399,27.02,79104.94,0.0,0.75219,0.00019,19.41579]
[1778901293424,27.02,79097.39,0.0,0.75075,0.00019,19.47383]
[1778901296448,27.02,79105.49,0.0,0.7523,0.00019,19.41096]
[1778901299468,27.02,79097.48,0.0,0.75078,0.00019,19.47257]
[1778901300475,27.02,79102.72,0.0,0.75178,0.00019,19.43215]
[1778901301482,27.02,79105.57,0.0,0.75232,0.00019,19.41029]
[1778901306517,27.02,79103.6,0.0,0.75195,0.00019,19.42544]
[1778901311554,27.02,79101.2,0.0,0.75149,0.00019,19.44379]
[1778901316590,27.02,79097.35,0.0,0.75076,0.00019,19.47314]
[1778901322631,27.01,79097.5,0.0,0.75081,0.00019,19.47147]
[1778901327666,27.01,79097.28,0.0,0.75078,0.00019,19.47265]
[1778901332703,27.01,79097.66,0.0,0.7509,0.00019,19.4647]
[1778901337736,27.01,79097.89,0.0,0.75095,0.00019,19.46234]
[1778901344059,27.01,79097.34,0.0,0.75087,0.00019,19.4658]
[1778901349820,27.0,79097.48,0.0,0.75091,0.00019,19.46396]
[1778901354855,27.0,79099.11,0.0,0.75124,0.00019,19.4508]
[1778901358883,27.0,79105.88,0.0,0.75254,0.00019,19.39808]
[1778901364202,27.0,79104.81,0.0,0.75234,0.00019,19.40621]
[1778901369961,27.0,79104.16,0.0,0.75222,0.00019,19.41116]
[1778901374996,27.0,79105.94,0.0,0.75256,0.00019,19.39738]
[1778901380031,27.0,79106.43,0.0,0.75265,0.00019,19.39361]
[1778901383051,27.0,79114.58,0.0,0.7542,0.00019,19.33038]
[1778901389094,27.0,79115.58,0.0,0.75438,0.00019,19.323]
[1778901394412,27.0,79116.34,0.0,0.75455,0.00019,19.31299]
[1778901401177,27.0,79116.96,0.0,0.75466,0.00019,19.30869]
[1778901407221,27.01,79117.4,0.0,0.75473,0.00019,19.30572]
[1778901412256,27.01,79118.51,0.0,0.75493,0.00019,19.29746]
[1778901418298,27.01,79118.7,0.0,0.75496,0.00019,19.29645]
[1778901423332,27.01,79118.87,0.0,0.75498,0.00019,19.29551]
[1778901428368,27.01,79117.85,0.0,0.75478,0.00019,19.3038]
[1778901434411,27.01,79118.24,0.0,0.75484,0.00019,19.30115]
[1778901444764,27.01,79118.74,0.0,0.75492,0.00019,19.29791]
[1778901454834,27.02,79119.56,0.0,0.7551,0.00019,19.28766]
[1778901460593,27.02,79121.98,0.0,0.75555,0.00019,19.26914]
[1778901466636,27.02,79121.39,0.0,0.75542,0.00019,19.27429]
[1778901471672,27.02,79121.31,0.0,0.7554,0.00019,19.27522]
[1778901477714,27.02,79121.05,0.0,0.75534,0.00019,19.27777]
[1778901482752,27.02,79119.67,0.0,0.75507,0.00019,19.28889]
[1778901488796,27.02,79119.98,0.0,0.75512,0.00019,19.28686]
[1778901493828,27.02,79120.34,0.0,0.75518,0.00019,19.28437]
[1778901500876,27.02,79120.37,0.0,0.75517,0.00019,19.28459]
[1778901505912,27.03,79122.1,0.0,0.75549,0.00019,19.27147]
[1778901511953,27.03,79121.9,0.0,0.75548,0.00019,19.26903]
[1778901519004,27.03,79121.53,0.0,0.75539,0.00019,19.27244]
[1778901524038,27.03,79122.0,0.0,0.75547,0.00019,19.26918]
[1778901529076,27.03,79121.46,0.0,0.75536,0.00019,19.27378]
[1778901535398,27.03,79121.43,0.0,0.75535,0.00019,19.27446]
[1778901541158,27.03,79121.43,0.0,0.75534,0.00019,19.27491]
[1778901546193,27.04,79120.7,0.0,0.75519,0.00019,19.28095]
[1778901552235,27.04,79119.09,0.0,0.75488,0.00019,19.29383]
[1778901559284,27.04,79119.79,0.0,0.755,0.00019,19.28875]
[1778901564320,27.04,79120.96,0.0,0.75521,0.00019,19.27992]
[1778901569354,27.04,79120.75,0.0,0.75517,0.00019,19.28185]
[1778901574389,27.04,79119.77,0.0,0.75501,0.00019,19.28532]
[1778901582444,27.04,79115.81,0.0,0.75425,0.00019,19.31624]
[1778901583452,27.04,79123.35,0.0,0.75568,0.00019,19.25758]
[1778901584460,27.04,79126.28,0.0,0.75623,0.00019,19.23481]
[1778901585750,27.04,79135.35,0.0,0.75794,0.00019,19.16411]
[1778901591510,27.04,79129.97,0.0,0.7569,0.00019,19.20716]
[1778901592517,27.04,79127.83,0.0,0.7565,0.00019,19.22401]
[1778901593523,27.04,79116.49,0.0,0.75435,0.00019,19.31244]
[1778901594531,27.05,79112.15,0.0,0.75352,0.00019,19.34626]
[1778901598563,27.05,79121.5,0.0,0.75529,0.00019,19.27395]
[1778901599568,27.05,79129.1,0.0,0.75672,0.00019,19.21472]
[1778901600572,27.05,79125.57,0.0,0.75605,0.00019,19.24239]
[1778901601580,27.05,79120.0,0.0,0.755,0.00019,19.28587]
[1778901606614,27.05,79120.27,0.0,0.75504,0.00019,19.28397]
[1778901611649,27.05,79127.34,0.0,0.75637,0.00019,19.22917]
[1778901617692,27.05,79128.02,0.0,0.75649,0.00019,19.22449]
[1778901623734,27.05,79128.78,0.0,0.75662,0.00019,19.21909]
[1778901628769,27.05,79129.7,0.0,0.75678,0.00019,19.2123]
[1778901634810,27.05,79129.78,0.0,0.75682,0.00019,19.20765]
[1778901639854,27.06,79130.37,0.0,0.75692,0.00019,19.20333]
[1778901644890,27.06,79127.92,0.0,0.75646,0.00019,19.22272]
[1778901647912,27.06,79122.4,0.0,0.75541,0.00019,19.2658]
[1778901652945,27.06,79121.69,0.0,0.75528,0.00019,19.27124]
[1778901662009,27.06,79122.03,0.0,0.75535,0.00019,19.26844]
[1778901664023,27.06,79115.11,0.0,0.75403,0.00019,19.32243]
[1778901672082,27.06,79113.46,0.0,0.75371,0.00019,19.33572]
[1778901683154,27.06,79110.36,0.0,0.75311,0.00019,19.36017]
[1778901686459,27.06,79104.93,0.0,0.75207,0.00019,19.40219]
[1778901696531,27.06,79104.28,0.0,0.75198,0.00019,19.40289]
[1778901702290,27.06,79101.64,0.0,0.75147,0.00019,19.42333]
[1778901707327,27.06,79101.41,0.0,0.75142,0.00019,19.4252]
[1778901712360,27.06,79099.21,0.0,0.751,0.00019,19.4423]
[1778901717396,27.06,79098.74,0.0,0.75091,0.00019,19.44608]
[1778901726740,27.06,79098.73,0.0,0.7509,0.00019,19.44643]
[1778901734514,27.06,79098.56,0.0,0.75086,0.00019,19.44796]
[1778901739549,27.06,79102.65,0.0,0.75164,0.00019,19.41658]
[1778901741564,27.06,79106.26,0.0,0.75232,0.00019,19.38887]
[1778901746883,27.07,79109.96,0.0,0.75302,0.00019,19.36072]
[1778901751635,27.07,79115.58,0.0,0.75411,0.00019,19.31299]
[1778901752641,27.07,79121.63,0.0,0.75526,0.00019,19.26601]
[1778901754654,27.07,79123.27,0.0,0.75557,0.00019,19.25339]
[1778901759691,27.07,79127.2,0.0,0.7563,0.00019,19.22317]
[1778901766739,27.07,79126.65,0.0,0.75617,0.00019,19.22837]
[1778901772780,27.07,79121.84,0.0,0.75525,0.00019,19.26657]
[1778901777816,27.07,79120.65,0.0,0.75501,0.00019,19.27643]
[1778901782850,27.08,79117.83,0.0,0.75446,0.00019,19.29893]
[1778901790906,27.08,79117.0,0.0,0.75428,0.00019,19.30635]
[1778901796952,27.08,79112.87,0.0,0.75347,0.00019,19.33918]
[1778901801983,27.08,79113.11,0.0,0.7535,0.00019,19.33798]
[1778901807305,27.09,79113.31,0.0,0.75353,0.00019,19.3371]
[1778901813060,27.09,79110.6,0.0,0.75303,0.00019,19.35439]
[1778901825144,27.09,79110.38,0.0,0.75295,0.00019,19.35767]
[1778901830180,27.1,79108.51,0.0,0.75258,0.00019,19.37275]
[1778901836221,27.1,79108.05,0.0,0.75247,0.00019,19.37708]
[1778901842264,27.1,79107.1,0.0,0.75227,0.00019,19.38516]
[1778901847587,27.1,79106.35,0.0,0.75211,0.00019,19.39147]
[1778901853341,27.1,79105.94,0.0,0.75202,0.00019,19.3952]
[1778901858376,27.1,79105.9,0.0,0.752,0.00019,19.39594]
[1778901867727,27.11,79110.87,0.0,0.75293,0.00019,19.35829]
[1778901874489,27.11,79110.93,0.0,0.75297,0.00019,19.35357]
[1778901882544,27.11,79113.94,0.0,0.75354,0.00019,19.33048]
[1778901887874,27.11,79115.48,0.0,0.75383,0.00019,19.31868]
[1778901897945,27.11,79119.06,0.0,0.7545,0.00019,19.29123]
[1778901908016,27.11,79120.98,0.0,0.75486,0.00019,19.2767]
[1778901913763,27.11,79115.81,0.0,0.75387,0.00019,19.31699]
[1778901914771,27.11,79109.74,0.0,0.75272,0.00019,19.36393]
[1778901916785,27.11,79109.57,0.0,0.75269,0.00019,19.36521]
[1778901922827,27.11,79111.4,0.0,0.75302,0.00019,19.35166]
[1778901927863,27.11,79108.42,0.0,0.75244,0.00019,19.37535]
[1778901932897,27.12,79106.38,0.0,0.75207,0.00019,19.38734]
[1778901934912,27.12,79100.18,0.0,0.75088,0.00019,19.4352]
[1778901940953,27.12,79100.4,0.0,0.7509,0.00019,19.43425]
[1778901945989,27.12,79102.31,0.0,0.75126,0.00019,19.42012]
[1778901951023,27.12,79104.49,0.0,0.75165,0.00019,19.40405]
[1778901956058,27.13,79107.57,0.0,0.75222,0.00019,19.38111]
[1778901961094,27.13,79110.59,0.0,0.75278,0.00019,19.35871]
[1778901966129,27.13,79112.56,0.0,0.75313,0.00019,19.34442]
[1778901972170,27.14,79112.93,0.0,0.75317,0.00019,19.34289]
[1778901978510,27.14,79112.85,0.0,0.75313,0.00019,19.34461]
[1778901984254,27.14,79114.6,0.0,0.75343,0.00019,19.33221]
[1778901994324,27.15,79115.65,0.0,0.75363,0.00019,19.32117]
[1778901995332,27.15,79121.1,0.0,0.75466,0.00019,19.27905]
[1778902000367,27.15,79122.18,0.0,0.75486,0.00019,19.27098]
[1778902006408,27.15,79122.26,0.0,0.75486,0.00019,19.27075]
[1778902012450,27.15,79122.23,0.0,0.75485,0.00019,19.27141]
[1778902018791,27.15,79122.21,0.0,0.75482,0.00019,19.27247]
[1778902025542,27.15,79121.86,0.0,0.75475,0.00019,19.27557]
[1778902028861,27.15,79128.44,0.0,0.75599,0.00019,19.22459]
[1778902031586,27.16,79128.87,0.0,0.75606,0.00019,19.22143]
[1778902037628,27.16,79127.65,0.0,0.75582,0.00019,19.23133]
[1778902042663,27.16,79127.19,0.0,0.75573,0.00019,19.23518]
[1778902049002,27.16,79126.21,0.0,0.75554,0.00019,19.24307]
[1778902056761,27.16,79126.05,0.0,0.75553,0.00019,19.24017]
[1778902062803,27.16,79124.51,0.0,0.75524,0.00019,19.25231]
[1778902069142,27.16,79125.0,0.0,0.75533,0.00019,19.24869]
[1778902074888,27.16,79127.99,0.0,0.75589,0.00019,19.22568]
[1778902079922,27.16,79126.92,0.0,0.75568,0.00019,19.23424]
[1778902086971,27.16,79126.66,0.0,0.75562,0.00019,19.23655]
[1778902094022,27.16,79125.53,0.0,0.7554,0.00019,19.24555]
[1778902099355,27.16,79125.5,0.0,0.75539,0.00019,19.24592]
[1778902106108,27.16,79124.84,0.0,0.75527,0.00019,19.25117]
[1778902112149,27.16,79124.76,0.0,0.75528,0.00019,19.24743]
[1778902117183,27.17,79124.41,0.0,0.75521,0.00019,19.25025]
[1778902122218,27.17,79124.17,0.0,0.75517,0.00019,19.2522]
[1778902129267,27.17,79124.1,0.0,0.75515,0.00019,19.25284]
[1778902134301,27.17,79123.72,0.0,0.75507,0.00019,19.25623]
[1778902139343,27.17,79123.73,0.0,0.75505,0.00019,19.25682]
[1778902145379,27.17,79122.26,0.0,0.75476,0.00019,19.26899]
[1778902150414,27.17,79126.45,0.0,0.75554,0.00019,19.2369]
[1778902155449,27.17,79126.78,0.0,0.7556,0.00019,19.23437]
[1778902165519,27.17,79126.47,0.0,0.75554,0.00019,19.23678]
[1778902176596,27.17,79129.4,0.0,0.75613,0.00019,19.20963]
[1778902182638,27.17,79133.16,0.0,0.75684,0.00019,19.18045]
[1778902187673,27.17,79133.67,0.0,0.75693,0.00019,19.1765]
[1778902195729,27.17,79133.98,0.0,0.75699,0.00019,19.1741]
[1778902201770,27.17,79136.39,0.0,0.75744,0.00019,19.15538]
[1778902207813,27.17,79137.6,0.0,0.75767,0.00019,19.14602]
[1778902218891,27.17,79137.88,0.0,0.75772,0.00019,19.14396]
[1778902221913,27.17,79132.3,0.0,0.75666,0.00019,19.18756]
[1778902224934,27.17,79125.79,0.0,0.75544,0.00019,19.2381]
[1778902230266,27.17,79124.93,0.0,0.75527,0.00019,19.24501]
[1778902236013,27.18,79125.04,0.0,0.75531,0.00019,19.24004]
[1778902241047,27.18,79124.39,0.0,0.75518,0.00019,19.24541]
[1778902249108,27.18,79123.56,0.0,0.75502,0.00019,19.25235]
[1778902257159,27.18,79123.44,0.0,0.75498,0.00019,19.25384]
[1778902263202,27.18,79122.6,0.0,0.75481,0.00019,19.26068]
[1778902270252,27.18,79119.46,0.0,0.75423,0.00019,19.28467]
[1778902276294,27.18,79120.17,0.0,0.75436,0.00019,19.27899]
[1778902281330,27.18,79120.45,0.0,0.75442,0.00019,19.27668]
[1778902286365,27.18,79121.49,0.0,0.75462,0.00019,19.26855]
[1778902291399,27.18,79125.81,0.0,0.75547,0.00019,19.23067]
[1778902300765,27.18,79125.43,0.0,0.75539,0.00019,19.23383]
[1778902307513,27.18,79124.68,0.0,0.75525,0.00019,19.23974]
[1778902317579,27.18,79124.56,0.0,0.75522,0.00019,19.24073]
[1778902322617,27.18,79123.94,0.0,0.75511,0.00019,19.2455]
[1778902330975,27.18,79124.08,0.0,0.75513,0.00019,19.24438]
[1778902336716,27.18,79124.5,0.0,0.75521,0.00019,19.2411]
[1778902341750,27.18,79121.55,0.0,0.75466,0.00019,19.26382]
[1778902349806,27.18,79121.58,0.0,0.75467,0.00019,19.26342]
[1778902351117,27.18,79112.16,0.0,0.75292,0.00019,19.33166]
[1778902352827,27.18,79110.6,0.0,0.75262,0.00019,19.34386]
[1778902357862,27.18,79108.72,0.0,0.75225,0.00019,19.35856]
[1778902363903,27.18,79110.02,0.0,0.7525,0.00019,19.34872]
[1778902371258,27.18,79111.1,0.0,0.7527,0.00019,19.34048]
[1778902372972,27.18,79100.12,0.0,0.75061,0.00019,19.42473]
[1778902373978,27.18,79099.62,0.0,0.75052,0.00019,19.42846]
[1778902379013,27.18,79097.4,0.0,0.75011,0.00019,19.44496]
[1778902384063,27.18,79093.9,0.0,0.74944,0.00019,19.47139]
[1778902389098,27.18,79097.7,0.0,0.75017,0.00019,19.4423]
[1778902391400,27.18,79102.29,0.0,0.75105,0.00019,19.40713]
[1778902397153,27.18,79103.43,0.0,0.75127,0.00019,19.39836]
[1778902402192,27.18,79103.72,0.0,0.75132,0.00019,19.39615]
[1778902411540,27.18,79106.12,0.0,0.75181,0.00019,19.37345]
[1778902417294,27.18,79108.02,0.0,0.75216,0.00019,19.35906]
[1778902424342,27.18,79108.99,0.0,0.75234,0.00019,19.3519]
[1778902431680,27.18,79111.24,0.0,0.75276,0.00019,19.335]
[1778902437435,27.18,79111.24,0.0,0.75275,0.00019,19.33527]
[1778902449522,27.18,79114.58,0.0,0.75337,0.00019,19.31024]
[1778902454558,27.19,79115.2,0.0,0.75348,0.00019,19.30578]
[1778902456571,27.19,79120.85,0.0,0.75455,0.00019,19.26233]
[1778902461890,27.19,79121.78,0.0,0.7547,0.00019,19.25586]
[1778902467648,27.19,79121.19,0.0,0.75458,0.00019,19.26113]
[1778902472686,27.19,79120.77,0.0,0.75452,0.00019,19.26045]
[1778902477719,27.19,79120.56,0.0,0.75446,0.00019,19.26261]
[1778902482755,27.2,79120.25,0.0,0.75439,0.00019,19.26553]
[1778902487790,27.2,79120.24,0.0,0.75438,0.00019,19.26608]
[1778902495847,27.2,79119.42,0.0,0.75421,0.00019,19.27315]
[1778902500880,27.2,79116.58,0.0,0.75366,0.00019,19.29547]
[1778902506923,27.2,79116.65,0.0,0.75367,0.00019,19.29514]
[1778902509944,27.2,79110.06,0.0,0.75242,0.00019,19.34594]
[1778902510951,27.2,79104.68,0.0,0.75139,0.00019,19.38725]
[1778902512241,27.2,79099.44,0.0,0.7504,0.00019,19.42733]
[1778902519008,27.2,79096.96,0.0,0.74993,0.00019,19.44592]
[1778902526057,27.2,79093.08,0.0,0.7492,0.00019,19.47511]
[1778902531093,27.2,79090.09,0.0,0.74867,0.00019,19.4931]
[1778902536127,27.2,79087.17,0.0,0.74812,0.00019,19.51496]
[1778902542450,27.2,79085.76,0.0,0.74786,0.00019,19.52524]
[1778902549215,27.19,79084.83,0.0,0.74769,0.00019,19.53181]
[1778902558281,27.19,79083.03,0.0,0.74736,0.00019,19.54482]
[1778902565333,27.19,79080.96,0.0,0.74698,0.00019,19.55991]
[1778902570366,27.19,79080.61,0.0,0.74692,0.00019,19.56213]
[1778902575400,27.19,79080.29,0.0,0.74687,0.00019,19.56412]
[1778902580437,27.19,79080.12,0.0,0.74685,0.00019,19.56501]
[1778902585473,27.18,79077.55,0.0,0.74636,0.00019,19.58406]
[1778902591515,27.18,79075.7,0.0,0.74605,0.00019,19.59301]
[1778902597558,27.18,79075.52,0.0,0.74603,0.00019,19.59375]
[1778902602599,27.18,79079.55,0.0,0.74682,0.00019,19.56284]
[1778902606621,27.18,79086.3,0.0,0.74812,0.00019,19.51136]
[1778902610649,27.18,79091.7,0.0,0.74916,0.00019,19.47006]
[1778902615684,27.17,79093.28,0.0,0.74949,0.00019,19.45712]
[1778902621727,27.17,79095.66,0.0,0.74997,0.00019,19.43781]
[1778902626765,27.17,79096.55,0.0,0.75015,0.00019,19.43054]
[1778902631801,27.17,79099.59,0.0,0.75074,0.00019,19.40685]
[1778902636836,27.17,79102.42,0.0,0.75129,0.00019,19.3848]
[1778902643155,27.17,79103.33,0.0,0.75148,0.00019,19.37722]
[1778902648919,27.16,79102.9,0.0,0.75141,0.00019,19.37989]
[1778902653954,27.16,79103.56,0.0,0.75159,0.00019,19.36973]
[1778902658990,27.16,79100.71,0.0,0.75106,0.00019,19.39096]
[1778902664025,27.16,79096.93,0.0,0.75035,0.00019,19.41929]
[1778902669059,27.16,79095.94,0.0,0.75018,0.00019,19.42627]
[1778902675104,27.15,79092.68,0.0,0.74957,0.00019,19.45052]
[1778902683438,27.15,79093.17,0.0,0.74968,0.00019,19.44603]
[1778902690206,27.15,79095.86,0.0,0.75021,0.00019,19.42489]
[1778902699270,27.15,79099.3,0.0,0.75088,0.00019,19.39785]
[1778902702290,27.15,79105.01,0.0,0.75198,0.00019,19.35377]
[1778902708332,27.15,79106.34,0.0,0.75224,0.00019,19.3431]
[1778902713648,27.14,79108.64,0.0,0.75272,0.00019,19.32056]
[1778902722430,27.14,79109.16,0.0,0.75284,0.00019,19.31593]
[1778902727466,27.14,79111.25,0.0,0.75324,0.00019,19.29956]
[1778902733788,27.14,79112.65,0.0,0.75351,0.00019,19.28856]
[1778902740556,27.14,79113.36,0.0,0.75365,0.00019,19.28293]
[1778902748613,27.14,79112.64,0.0,0.75351,0.00019,19.28841]
[1778902753928,27.14,79113.05,0.0,0.75359,0.00019,19.28523]
[1778902759690,27.14,79112.96,0.0,0.75357,0.00019,19.28593]
[1778902771775,27.14,79115.72,0.0,0.75412,0.00019,19.26042]
[1778902777817,27.14,79115.13,0.0,0.75401,0.00019,19.2652]
[1778902784866,27.14,79113.96,0.0,0.75378,0.00019,19.27447]
[1778902794936,27.14,79113.93,0.0,0.75377,0.00019,19.27505]
[1778902799971,27.14,79107.88,0.0,0.75261,0.00019,19.32186]
[1778902806013,27.14,79104.89,0.0,0.75205,0.00019,19.34462]
[1778902814349,27.14,79107.96,0.0,0.75264,0.00019,19.32055]
[1778902820114,27.14,79108.67,0.0,0.75279,0.00019,19.31474]
[1778902824419,27.14,79102.91,0.0,0.7517,0.00019,19.35884]
[1778902832202,27.14,79100.23,0.0,0.75123,0.00019,19.3744]
[1778902843275,27.14,79096.18,0.0,0.75048,0.00019,19.40465]
[1778902844559,27.14,79089.04,0.0,0.74911,0.00019,19.45925]
[1778902850324,27.13,79090.7,0.0,0.74943,0.00019,19.44635]
[1778902861404,27.13,79089.39,0.0,0.74919,0.00019,19.45593]
[1778902866436,27.13,79084.33,0.0,0.74823,0.00019,19.49423]
[1778902871472,27.13,79083.68,0.0,0.74811,0.00019,19.49887]
[1778902873485,27.13,79078.42,0.0,0.7471,0.00019,19.53874]
[1778902875498,27.13,79076.69,0.0,0.74677,0.00019,19.55165]
[1778902882548,27.13,79076.27,0.0,0.74671,0.00019,19.55397]
[1778902887584,27.13,79079.16,0.0,0.74728,0.00019,19.53142]
[1778902893625,27.12,79079.07,0.0,0.74731,0.00019,19.52705]
[1778902899668,27.12,79078.01,0.0,0.74712,0.00019,19.53447]
[1778902904980,27.12,79076.86,0.0,0.74692,0.00019,19.54266]
[1778902911752,27.12,79076.5,0.0,0.74687,0.00019,19.54459]
[1778902921818,27.11,79076.24,0.0,0.74684,0.00019,19.5454]
[1778902925120,27.11,79057.79,0.0,0.74328,0.00019,19.68419]
[1778902931892,27.11,79059.57,0.0,0.74367,0.00019,19.66926]
[1778902941965,27.1,79062.95,0.0,0.74436,0.00019,19.64247]
[1778902947000,27.1,79058.94,0.0,0.74359,0.00019,19.67225]
[1778902950033,27.1,79053.02,0.0,0.74244,0.0002,19.71645]
[1778902955057,27.1,79053.19,0.0,0.74252,0.0002,19.71038]
[1778902960115,27.1,79051.66,0.0,0.74222,0.0002,19.72179]
[1778902965129,27.1,79056.89,0.0,0.74324,0.00019,19.68256]
[1778902970163,27.1,79058.8,0.0,0.74361,0.00019,19.66843]
[1778902975200,27.1,79056.67,0.0,0.74319,0.00019,19.68453]
[1778902981241,27.1,79054.09,0.0,0.74268,0.00019,19.70401]
[1778902986276,27.1,79053.14,0.0,0.7425,0.0002,19.71124]
[1778902992326,27.1,79051.33,0.0,0.74214,0.0002,19.72494]
[1778902997356,27.1,79052.34,0.0,0.74233,0.0002,19.71753]
[1778903002391,27.1,79055.71,0.0,0.74299,0.00019,19.69242]
[1778903010447,27.1,79056.88,0.0,0.74321,0.00019,19.68395]
[1778903015752,27.1,79053.06,0.0,0.74249,0.0002,19.70843]
[1778903021524,27.1,79052.51,0.0,0.74237,0.0002,19.71283]
[1778903026559,27.1,79052.06,0.0,0.74228,0.0002,19.71638]
[1778903035892,27.11,79054.24,0.0,0.7427,0.00019,19.70023]
[1778903042671,27.11,79055.18,0.0,0.74288,0.00019,19.69322]
[1778903052741,27.11,79057.51,0.0,0.74334,0.00019,19.67568]
[1778903064827,27.1,79061.11,0.0,0.74404,0.00019,19.64839]
[1778903067849,27.1,79054.5,0.0,0.74276,0.00019,19.69816]
[1778903072882,27.11,79053.79,0.0,0.74264,0.00019,19.69927]
[1778903077917,27.11,79054.23,0.0,0.74272,0.00019,19.69625]
[1778903086243,27.11,79054.78,0.0,0.74282,0.00019,19.69269]
[1778903090001,27.11,79046.33,0.0,0.74116,0.0002,19.75616]
[1778903094031,27.11,79040.22,0.0,0.73996,0.0002,19.80183]
[1778903096314,27.11,79034.82,0.0,0.7389,0.0002,19.84196]
[1778903102087,27.11,79031.78,0.0,0.73831,0.0002,19.86435]
[1778903107126,27.11,79030.86,0.0,0.73813,0.0002,19.871]
[1778903112161,27.11,79028.76,0.0,0.73772,0.0002,19.88645]
[1778903119210,27.11,79025.51,0.0,0.73709,0.0002,19.91034]
[1778903123238,27.11,79031.47,0.0,0.73826,0.0002,19.86627]
[1778903128273,27.11,79034.08,0.0,0.73875,0.0002,19.84768]
[1778903133307,27.11,79035.08,0.0,0.73896,0.0002,19.83684]
[1778903138342,27.12,79039.1,0.0,0.73972,0.0002,19.80785]
[1778903145394,27.12,79039.98,0.0,0.73986,0.0002,19.80271]
[1778903150426,27.12,79040.45,0.0,0.73993,0.0002,19.80021]
[1778903155461,27.13,79040.48,0.0,0.73991,0.0002,19.801]
[1778903160496,27.13,79040.71,0.0,0.73992,0.0002,19.80029]
[1778903161504,27.13,79035.03,0.0,0.73881,0.0002,19.84268]
[1778903163518,27.13,79036.08,0.0,0.739,0.0002,19.83518]
[1778903169561,27.14,79040.21,0.0,0.73979,0.0002,19.80556]
[1778903176889,27.14,79040.69,0.0,0.73985,0.0002,19.80325]
[1778903184664,27.15,79040.65,0.0,0.73981,0.0002,19.80489]
[1778903190707,27.15,79041.23,0.0,0.7399,0.0002,19.80153]
[1778903195741,27.15,79041.63,0.0,0.73999,0.0002,19.79493]
[1778903203797,27.16,79043.4,0.0,0.7403,0.0002,19.78309]
[1778903211853,27.16,79043.07,0.0,0.7402,0.0002,19.78687]
[1778903217164,27.16,79042.6,0.0,0.74009,0.0002,19.79117]
[1778903222931,27.17,79042.06,0.0,0.73996,0.0002,19.7961]
[1778903228973,27.17,79041.81,0.0,0.73989,0.0002,19.79886]
[1778903234007,27.17,79041.91,0.0,0.73989,0.0002,19.79883]
[1778903246089,27.18,79041.41,0.0,0.73975,0.0002,19.80424]
[1778903253141,27.18,79037.86,0.0,0.73906,0.0002,19.82702]
[1778903262204,27.18,79037.98,0.0,0.73906,0.0002,19.82712]
[1778903267239,27.19,79039.33,0.0,0.73931,0.0002,19.81772]
[1778903272275,27.19,79039.07,0.0,0.73924,0.0002,19.82028]
[1778903274487,27.19,79032.12,0.0,0.73787,0.0002,19.87189]
[1778903287657,27.19,79033.88,0.0,0.7382,0.0002,19.8598]
[1778903294614,27.19,79034.73,0.0,0.73835,0.0002,19.85393]
[1778903299649,27.2,79036.09,0.0,0.73861,0.0002,19.84414]
[1778903304686,27.2,79038.99,0.0,0.73917,0.0002,19.82294]
[1778903310729,27.2,79040.58,0.0,0.73948,0.0002,19.81153]
[1778903317866,27.2,79040.57,0.0,0.7395,0.0002,19.8076]
[1778903323821,27.2,79040.8,0.0,0.73953,0.0002,19.80621]
[1778903328854,27.2,79034.61,0.0,0.73832,0.0002,19.85212]
[1778903333897,27.2,79030.21,0.0,0.73746,0.0002,19.88449]
[1778903338928,27.2,79033.96,0.0,0.73819,0.0002,19.85684]
[1778903343960,27.2,79034.57,0.0,0.73831,0.0002,19.85244]
[1778903354030,27.2,79035.23,0.0,0.73843,0.0002,19.84794]
[1778903361079,27.2,79035.57,0.0,0.73849,0.0002,19.84566]
[1778903366114,27.2,79035.75,0.0,0.73852,0.0002,19.84447]
[1778903373163,27.2,79035.79,0.0,0.73856,0.0002,19.83992]
[1778903378307,27.2,79035.44,0.0,0.73849,0.0002,19.84261]
[1778903385247,27.2,79035.25,0.0,0.73845,0.0002,19.84407]
[1778903390286,27.2,79035.76,0.0,0.73855,0.0002,19.84031]
[1778903398445,27.2,79035.96,0.0,0.73859,0.0002,19.83883]
[1778903402366,27.2,79030.65,0.0,0.73754,0.0002,19.878]
[1778903403374,27.2,79024.75,0.0,0.73638,0.0002,19.92145]
[1778903408517,27.2,79024.4,0.0,0.73631,0.0002,19.92414]
[1778903417474,27.21,79022.35,0.0,0.7359,0.0002,19.93948]
[1778903423517,27.21,79017.07,0.0,0.73484,0.0002,19.97865]
[1778903428664,27.21,79011.78,0.0,0.73378,0.0002,20.01765]
[1778903435599,27.21,79010.38,0.0,0.73353,0.0002,20.02371]
[1778903440634,27.21,79007.69,0.0,0.73299,0.0002,20.04354]
[1778903445670,27.21,79005.84,0.0,0.73262,0.0002,20.05721]
[1778903456746,27.21,79004.8,0.0,0.73241,0.0002,20.06476]
[1778903461781,27.21,79003.48,0.0,0.73216,0.0002,20.07408]
[1778903466816,27.21,79003.67,0.0,0.7322,0.0002,20.07249]
[1778903471853,27.21,79003.19,0.0,0.73211,0.0002,20.07577]
[1778903479014,27.21,79002.73,0.0,0.73202,0.0002,20.07886]
[1778903484944,27.21,79002.0,0.0,0.73189,0.0002,20.08393]
[1778903489978,27.21,79001.44,0.0,0.73178,0.0002,20.08782]
[1778903499159,27.21,79001.19,0.0,0.73177,0.0002,20.08494]
[1778903508105,27.21,79001.45,0.0,0.73183,0.0002,20.08281]
[1778903515153,27.2,79001.1,0.0,0.73176,0.0002,20.08517]
[1778903517167,27.2,79007.52,0.0,0.73304,0.0002,20.03859]
[1778903522204,27.2,79009.23,0.0,0.73338,0.0002,20.02618]
[1778903529375,27.21,79008.75,0.0,0.73328,0.0002,20.02975]
[1778903535294,27.21,79008.72,0.0,0.73327,0.0002,20.02995]
[1778903540329,27.2,79011.32,0.0,0.7338,0.0002,20.0107]
[1778903545363,27.2,79010.89,0.0,0.73372,0.0002,20.01353]
[1778903550400,27.2,79010.12,0.0,0.73357,0.0002,20.01882]
[1778903555433,27.2,79010.2,0.0,0.73363,0.0002,20.01351]
[1778903560469,27.2,79010.48,0.0,0.73369,0.0002,20.01119]
[1778903565506,27.2,79009.06,0.0,0.73342,0.0002,20.0212]
[1778903571546,27.2,79006.84,0.0,0.73299,0.0002,20.03693]
[1778903577587,27.2,79003.31,0.0,0.7323,0.0002,20.06207]
[1778903582622,27.19,79003.25,0.0,0.7323,0.0002,20.06207]
[1778903588665,27.19,79003.18,0.0,0.7323,0.0002,20.06198]
[1778903592694,27.19,78997.05,0.0,0.7311,0.0002,20.10596]
[1778903594707,27.19,78993.09,0.0,0.73031,0.0002,20.13437]
[1778903599741,27.19,78993.65,0.0,0.73043,0.0002,20.12985]
[1778903606790,27.19,78994.12,0.0,0.73054,0.0002,20.12597]
[1778903613841,27.19,78996.14,0.0,0.73098,0.0002,20.10681]
[1778903619884,27.18,78996.91,0.0,0.73114,0.0002,20.10113]
[1778903624917,27.18,79001.55,0.0,0.73206,0.0002,20.0675]
[1778903626931,27.18,79006.83,0.0,0.73311,0.0002,20.02926]
[1778903631965,27.19,79006.44,0.0,0.73302,0.0002,20.03236]
[1778903637000,27.19,79005.46,0.0,0.73282,0.0002,20.03972]
[1778903642036,27.19,79005.37,0.0,0.7328,0.0002,20.0406]
[1778903647071,27.19,79007.83,0.0,0.73328,0.0002,20.02285]
[1778903653113,27.19,79008.89,0.0,0.7335,0.0002,20.01506]
[1778903656139,27.19,79014.67,0.0,0.73465,0.0002,19.97274]
[1778903658149,27.19,79017.83,0.0,0.73527,0.0002,19.94959]
[1778903664190,27.19,79022.54,0.0,0.7362,0.0002,19.91503]
[1778903670360,27.19,79028.67,0.0,0.73741,0.0002,19.8699]
[1778903676274,27.19,79031.99,0.0,0.7381,0.0002,19.84095]
[1778903682317,27.19,79033.68,0.0,0.73843,0.0002,19.82841]
[1778903687351,27.18,79035.6,0.0,0.73882,0.0002,19.81368]
[1778903692386,27.18,79036.17,0.0,0.73895,0.0002,19.80887]
[1778903698428,27.18,79038.97,0.0,0.73952,0.0002,19.78742]
[1778903700570,27.18,79046.09,0.0,0.74092,0.0002,19.73425]
[1778903705477,27.18,79051.04,0.0,0.7419,0.0002,19.69668]
[1778903710641,27.17,79051.18,0.0,0.74194,0.0002,19.69504]
[1778903716554,27.17,79054.56,0.0,0.74261,0.00019,19.66919]
[1778903721590,27.17,79056.19,0.0,0.74294,0.00019,19.65658]
[1778903730781,27.17,79053.94,0.0,0.74252,0.00019,19.67268]
[1778903735689,27.17,79061.75,0.0,0.74409,0.00019,19.60902]
[1778903737702,27.17,79066.2,0.0,0.74497,0.00019,19.57508]
[1778903742736,27.16,79070.66,0.0,0.74585,0.00019,19.54056]
[1778903747773,27.16,79070.85,0.0,0.74591,0.00019,19.5383]
[1778903753815,27.16,79071.44,0.0,0.74605,0.00019,19.53282]
[1778903758851,27.15,79073.61,0.0,0.74649,0.00019,19.51552]
[1778903763886,27.15,79073.14,0.0,0.74642,0.00019,19.5183]
[1778903768921,27.15,79074.34,0.0,0.74667,0.00019,19.50848]
[1778903774963,27.15,79074.15,0.0,0.74665,0.00019,19.50897]
[1778903781006,27.14,79077.01,0.0,0.74722,0.00019,19.48653]
[1778903787047,27.14,79080.22,0.0,0.74786,0.00019,19.46168]
[1778903792083,27.14,79079.96,0.0,0.74785,0.00019,19.45891]
[1778903797117,27.14,79081.79,0.0,0.7482,0.00019,19.44482]
[1778903804166,27.14,79081.01,0.0,0.74805,0.00019,19.45065]
[1778903809201,27.14,79080.28,0.0,0.74791,0.00019,19.45617]
[1778903814237,27.14,79078.75,0.0,0.74762,0.00019,19.4678]
[1778903821414,27.14,79079.92,0.0,0.74785,0.00019,19.45889]
[1778903831485,27.14,79079.62,0.0,0.74779,0.00019,19.46119]
[1778903841555,27.14,79078.57,0.0,0.74758,0.00019,19.46921]
[1778903846463,27.14,79069.94,0.0,0.74591,0.00019,19.53471]
[1778903847467,27.14,79066.73,0.0,0.74529,0.00019,19.55893]
[1778903852502,27.14,79067.21,0.0,0.74543,0.00019,19.5504]
[1778903861695,27.14,79067.44,0.0,0.7455,0.00019,19.54773]
[1778903867607,27.13,79068.12,0.0,0.74565,0.00019,19.54191]
[1778903872644,27.13,79068.75,0.0,0.74578,0.00019,19.53651]
[1778903877679,27.13,79069.38,0.0,0.74592,0.00019,19.53108]
[1778903883720,27.13,79069.5,0.0,0.74597,0.00019,19.52934]
[1778903891910,27.12,79070.08,0.0,0.7461,0.00019,19.52392]
[1778903899831,27.12,79070.36,0.0,0.74618,0.00019,19.52073]
[1778903908896,27.12,79070.32,0.0,0.74621,0.00019,19.51978]
[1778903909904,27.12,79060.27,0.0,0.74426,0.00019,19.59573]
[1778903910910,27.11,79057.73,0.0,0.74376,0.00019,19.61477]
[1778903917960,27.11,79058.17,0.0,0.7439,0.00019,19.60622]
[1778903926015,27.11,79060.0,0.0,0.74428,0.00019,19.59171]
[1778903932194,27.11,79063.65,0.0,0.745,0.00019,19.56368]
[1778903938099,27.11,79064.39,0.0,0.74515,0.00019,19.55781]
[1778903940113,27.11,79055.92,0.0,0.7435,0.0002,19.62156]
[1778903945149,27.11,79056.08,0.0,0.74354,0.0002,19.62016]
[1778903952197,27.11,79052.99,0.0,0.74293,0.0002,19.64355]
[1778903958239,27.11,79051.45,0.0,0.74263,0.0002,19.65528]
[1778903963275,27.11,79050.77,0.0,0.74249,0.0002,19.66058]
[1778903970324,27.11,79050.48,0.0,0.74242,0.0002,19.66311]
[1778903976373,27.11,79049.66,0.0,0.74229,0.0002,19.66515]
[1778903982545,27.11,79056.79,0.0,0.74367,0.00019,19.61205]
[1778903989464,27.11,79055.89,0.0,0.74348,0.0002,19.61956]
[1778903994499,27.12,79050.48,0.0,0.74241,0.0002,19.66058]
[1778903996513,27.12,79044.91,0.0,0.74132,0.0002,19.70233]
[1778903999534,27.12,79039.27,0.0,0.74021,0.0002,19.74448]
[1778904001550,27.12,79032.14,0.0,0.7388,0.0002,19.79764]
[1778904003562,27.12,79028.94,0.0,0.73817,0.0002,19.82137]
[1778904005577,27.12,79035.49,0.0,0.73946,0.0002,19.77274]
[1778904007593,27.12,79039.09,0.0,0.74017,0.0002,19.74602]
[1778904012758,27.12,79041.47,0.0,0.74063,0.0002,19.72851]
[1778904019674,27.12,79042.43,0.0,0.74081,0.0002,19.72173]
[1778904027734,27.12,79043.39,0.0,0.74099,0.0002,19.71504]
[1778904032899,27.12,79043.69,0.0,0.74107,0.0002,19.70866]
[1778904038808,27.12,79044.33,0.0,0.74119,0.0002,19.7042]
[1778904043842,27.12,79044.43,0.0,0.7412,0.0002,19.70372]
[1778904048877,27.12,79044.95,0.0,0.74129,0.0002,19.7001]
[1778904053912,27.12,79045.05,0.0,0.74131,0.0002,19.69937]
[1778904059954,27.12,79048.72,0.0,0.74204,0.0002,19.6716]
[1778904064989,27.12,79050.07,0.0,0.7423,0.0002,19.66169]
[1778904070036,27.12,79053.44,0.0,0.74295,0.0002,19.63661]
[1778904075065,27.13,79055.07,0.0,0.74327,0.0002,19.62445]
[1778904080098,27.13,79054.76,0.0,0.7432,0.0002,19.6269]
[1778904085130,27.13,79053.81,0.0,0.74301,0.0002,19.63453]
[1778904091176,27.13,79051.11,0.0,0.74249,0.0002,19.65125]
[1778904098226,27.13,79050.03,0.0,0.74225,0.0002,19.66038]
[1778904103397,27.14,79048.61,0.0,0.74196,0.0002,19.67169]
[1778904110310,27.14,79048.61,0.0,0.74195,0.0002,19.67194]
[1778904112324,27.14,79043.1,0.0,0.74087,0.0002,19.71327]
[1778904114337,27.14,79037.37,0.0,0.73974,0.0002,19.7561]
[1778904117361,27.14,79031.15,0.0,0.73851,0.0002,19.80241]
[1778904122396,27.14,79031.31,0.0,0.73854,0.0002,19.80135]
[1778904126427,27.14,79017.95,0.0,0.7359,0.0002,19.89998]
[1778904127433,27.14,79009.68,0.0,0.73426,0.0002,19.96057]
[1778904131468,27.14,79004.36,0.0,0.73321,0.0002,19.99911]
[1778904136496,27.14,79001.56,0.0,0.73267,0.0002,20.01901]
[1778904141530,27.13,79001.14,0.0,0.73259,0.0002,20.02168]
[1778904146565,27.13,79005.02,0.0,0.73338,0.0002,19.99307]
[1778904147573,27.13,79013.71,0.0,0.7351,0.0002,19.92944]
[1778904148579,27.13,79021.32,0.0,0.73661,0.0002,19.8735]
[1778904149587,27.13,79023.37,0.0,0.73702,0.0002,19.85835]
[1778904153750,27.13,79028.87,0.0,0.73814,0.0002,19.81323]
[1778904156636,27.13,79022.74,0.0,0.73693,0.0002,19.85842]
[1778904161671,27.13,79021.53,0.0,0.7367,0.0002,19.86694]
[1778904166707,27.13,79018.67,0.0,0.73614,0.0002,19.88774]
[1778904171740,27.13,79015.32,0.0,0.73549,0.0002,19.91203]
[1778904176775,27.13,79012.96,0.0,0.73503,0.0002,19.929]
[1778904181812,27.13,79012.35,0.0,0.73491,0.0002,19.93313]
[1778904186845,27.13,79007.26,0.0,0.73391,0.0002,19.97015]
[1778904191880,27.12,79006.35,0.0,0.73374,0.0002,19.97647]
[1778904196915,27.12,79008.39,0.0,0.73415,0.0002,19.96122]
[1778904197922,27.12,79014.46,0.0,0.73536,0.0002,19.91669]
[1778904199937,27.12,79019.78,0.0,0.73641,0.0002,19.87757]
[1778904204972,27.12,79024.86,0.0,0.73742,0.0002,19.84016]
[1778904210014,27.12,79027.58,0.0,0.73795,0.0002,19.82]
[1778904214172,27.12,79034.15,0.0,0.73929,0.0002,19.76646]
[1778904220076,27.12,79035.17,0.0,0.73951,0.0002,19.75832]
[1778904223097,27.12,79040.53,0.0,0.74057,0.0002,19.7182]
[1778904228132,27.12,79043.1,0.0,0.74107,0.0002,19.69883]
[1778904233167,27.12,79046.94,0.0,0.74183,0.0002,19.67011]
[1778904238204,27.12,79048.1,0.0,0.74205,0.0002,19.66151]
[1778904243237,27.12,79053.89,0.0,0.74318,0.0002,19.61827]
[1778904248273,27.12,79057.75,0.0,0.74392,0.00019,19.58972]
[1778904253307,27.12,79057.36,0.0,0.74384,0.00019,19.59269]
[1778904258345,27.12,79058.65,0.0,0.7441,0.00019,19.58292]
[1778904263381,27.12,79057.7,0.0,0.74391,0.00019,19.59024]
[1778904268423,27.12,79058.37,0.0,0.74403,0.00019,19.58547]
[1778904274601,27.12,79059.71,0.0,0.74431,0.00019,19.57149]
[1778904280507,27.13,79063.28,0.0,0.74499,0.00019,19.54508]
[1778904285543,27.13,79063.58,0.0,0.74504,0.00019,19.54334]
[1778904290579,27.13,79066.41,0.0,0.74557,0.00019,19.52247]
[1778904295612,27.13,79069.93,0.0,0.74625,0.00019,19.49625]
[1778904300648,27.13,79070.27,0.0,0.7463,0.00019,19.4941]
[1778904305683,27.13,79067.81,0.0,0.74582,0.00019,19.5131]
[1778904312732,27.13,79066.77,0.0,0.7456,0.00019,19.52132]
[1778904317766,27.14,79065.8,0.0,0.74541,0.00019,19.52889]
[1778904322801,27.14,79063.52,0.0,0.74496,0.00019,19.54638]
[1778904329850,27.14,79061.48,0.0,0.74455,0.00019,19.56214]
[1778904335023,27.14,79057.06,0.0,0.74372,0.00019,19.59123]
[1778904341934,27.14,79057.06,0.0,0.74371,0.00019,19.5916]
[1778904346969,27.14,79055.2,0.0,0.74334,0.0002,19.60586]
[1778904352005,27.14,79054.58,0.0,0.74321,0.0002,19.61087]
[1778904357039,27.14,79050.54,0.0,0.74241,0.0002,19.6415]
[1778904362075,27.14,79049.99,0.0,0.7423,0.0002,19.64579]
[1778904367110,27.14,79048.49,0.0,0.74201,0.0002,19.65706]
[1778904375310,27.14,79050.79,0.0,0.74246,0.0002,19.63986]
[1778904382214,27.14,79055.48,0.0,0.74337,0.0002,19.60475]
[1778904387251,27.14,79057.99,0.0,0.74386,0.00019,19.58597]
[1778904392287,27.14,79058.03,0.0,0.7439,0.00019,19.58133]
[1778904397321,27.15,79056.54,0.0,0.7436,0.00019,19.59287]
[1778904402358,27.15,79057.89,0.0,0.74385,0.00019,19.58302]
[1778904408399,27.15,79056.33,0.0,0.74354,0.00019,19.5951]
[1778904414443,27.15,79053.86,0.0,0.74304,0.0002,19.61421]
[1778904421498,27.15,79051.7,0.0,0.74259,0.0002,19.63159]
[1778904426527,27.15,79050.77,0.0,0.7424,0.0002,19.63891]
[1778904433576,27.16,79048.41,0.0,0.74193,0.0002,19.6569]
[1778904439618,27.16,79048.21,0.0,0.74188,0.0002,19.65869]
[1778904444659,27.16,79037.8,0.0,0.73984,0.0002,19.73657]
[1778904445664,27.16,79031.29,0.0,0.73855,0.0002,19.78502]
[1778904450701,27.16,79030.44,0.0,0.73838,0.0002,19.79152]
[1778904456737,27.16,79028.21,0.0,0.73796,0.0002,19.80389]
[1778904461772,27.16,79027.87,0.0,0.73789,0.0002,19.8066]
[1778904466807,27.16,79030.14,0.0,0.73833,0.0002,19.79]
[1778904471842,27.16,79032.73,0.0,0.73884,0.0002,19.77096]
[1778904477886,27.16,79034.45,0.0,0.73918,0.0002,19.7583]
[1778904486109,27.16,79035.75,0.0,0.73943,0.0002,19.74879]
[1778904491982,27.16,79031.77,0.0,0.73864,0.0002,19.77839]
[1778904505073,27.16,79027.03,0.0,0.73771,0.0002,19.8133]
[1778904508096,27.16,79032.38,0.0,0.73878,0.0002,19.77344]
[1778904516319,27.16,79033.3,0.0,0.73901,0.0002,19.76128]
[1778904526394,27.15,79039.01,0.0,0.74017,0.0002,19.71766]
[1778904535284,27.15,79039.01,0.0,0.7402,0.0002,19.71648]
[1778904541329,27.15,79040.8,0.0,0.74057,0.0002,19.70231]
[1778904543340,27.15,79047.72,0.0,0.74193,0.0002,19.65034]
[1778904545354,27.15,79048.43,0.0,0.74208,0.0002,19.64484]
[1778904550390,27.14,79048.05,0.0,0.74201,0.0002,19.64731]
[1778904556603,27.14,79051.41,0.0,0.74268,0.0002,19.62186]
[1778904564490,27.14,79049.88,0.0,0.74238,0.0002,19.63304]
[1778904570530,27.14,79048.74,0.0,0.74217,0.0002,19.6414]
[1778904574559,27.14,79043.1,0.0,0.7411,0.0002,19.67899]
[1778904579595,27.14,79047.76,0.0,0.74202,0.0002,19.64387]
[1778904584629,27.14,79047.75,0.0,0.74202,0.0002,19.6439]
[1778904589671,27.14,79063.84,0.0,0.74516,0.00019,19.52294]
[1778904590678,27.14,79071.99,0.0,0.74674,0.00019,19.46115]
[1778904591682,27.14,79077.08,0.0,0.74773,0.00019,19.42245]
[1778904596884,27.14,79075.99,0.0,0.74753,0.00019,19.43013]
[1778904602758,27.14,79069.39,0.0,0.74626,0.00019,19.47978]
[1778904603766,27.14,79061.79,0.0,0.74478,0.00019,19.53734]
[1778904605779,27.14,79059.9,0.0,0.74441,0.00019,19.55165]
[1778904610819,27.14,79058.17,0.0,0.74407,0.00019,19.56505]
[1778904615861,27.14,79056.97,0.0,0.74382,0.0002,19.57448]
[1778904616861,27.14,79044.48,0.0,0.74138,0.0002,19.66832]
[1778904617866,27.14,79028.65,0.0,0.73826,0.0002,19.78603]
[1778904622901,27.14,79011.84,0.0,0.73494,0.0002,19.90979]
[1778904623907,27.14,79005.89,0.0,0.73376,0.0002,19.95323]
[1778904629949,27.14,79004.97,0.0,0.73357,0.0002,19.95984]
[1778904634989,27.14,79005.36,0.0,0.73368,0.0002,19.95273]
[1778904640021,27.14,79008.05,0.0,0.73421,0.0002,19.93333]
[1778904645055,27.14,79007.2,0.0,0.73403,0.0002,19.93979]
[1778904651097,27.14,79011.61,0.0,0.73491,0.0002,19.90759]
[1778904657317,27.14,79009.36,0.0,0.73446,0.0002,19.92413]
[1778904663181,27.14,79008.02,0.0,0.73419,0.0002,19.93392]
[1778904668216,27.14,79009.63,0.0,0.73452,0.0002,19.92208]
[1778904673251,27.14,79008.31,0.0,0.73425,0.0002,19.93168]
[1778904678286,27.14,79007.32,0.0,0.73406,0.0002,19.93878]
[1778904683321,27.14,79006.78,0.0,0.73396,0.0002,19.94256]
[1778904688356,27.14,79006.07,0.0,0.73382,0.0002,19.94754]
[1778904693391,27.14,79006.04,0.0,0.73385,0.0002,19.94314]
[1778904697601,27.14,79000.45,0.0,0.73274,0.0002,19.98371]
[1778904706482,27.14,79000.47,0.0,0.73276,0.0002,19.98302]
[1778904711518,27.14,79001.35,0.0,0.73294,0.0002,19.97648]
[1778904717741,27.14,79002.32,0.0,0.73314,0.0002,19.96928]
[1778904726622,27.13,79001.69,0.0,0.73303,0.0002,19.97335]
[1778904731659,27.13,79001.72,0.0,0.73304,0.0002,19.97284]
[1778904735686,27.13,79007.71,0.0,0.73424,0.0002,19.92888]
[1778904737891,27.13,79014.0,0.0,0.73549,0.0002,19.88265]
[1778904743743,27.13,79018.26,0.0,0.73635,0.0002,19.85106]
[1778904748777,27.13,79022.64,0.0,0.73722,0.0002,19.81861]
[1778904754819,27.13,79024.32,0.0,0.73758,0.0002,19.80178]
[1778904756835,27.13,79029.96,0.0,0.7387,0.0002,19.76005]
[1778904758032,27.13,79036.22,0.0,0.73993,0.0002,19.7136]
[1778904759856,27.13,79041.6,0.0,0.74099,0.0002,19.67345]
[1778904766908,27.13,79044.13,0.0,0.74148,0.0002,19.65454]
[1778904773956,27.13,79046.54,0.0,0.74195,0.0002,19.6367]
[1778904779996,27.13,79045.77,0.0,0.74179,0.0002,19.64272]
[1778904785032,27.13,79046.45,0.0,0.74192,0.0002,19.63793]
[1778904796105,27.14,79046.33,0.0,0.74186,0.0002,19.6403]
[1778904803157,27.14,79045.45,0.0,0.74165,0.0002,19.64843]
[1778904808383,27.15,79044.17,0.0,0.74137,0.0002,19.65909]
[1778904818453,27.15,79043.93,0.0,0.7413,0.0002,19.65863]
[1778904824305,27.16,79041.19,0.0,0.74073,0.0002,19.68042]
[1778904829340,27.16,79036.21,0.0,0.73972,0.0002,19.71854]
[1778904834375,27.17,79033.24,0.0,0.73911,0.0002,19.74151]
[1778904842432,27.17,79030.91,0.0,0.73862,0.0002,19.75995]
[1778904847466,27.17,79028.57,0.0,0.73814,0.0002,19.77794]
[1778904852502,27.17,79027.65,0.0,0.73794,0.0002,19.78539]
[1778904857537,27.18,79026.82,0.0,0.73777,0.0002,19.79199]
[1778904863578,27.18,79028.93,0.0,0.73817,0.0002,19.77691]
[1778904868809,27.18,79033.13,0.0,0.73899,0.0002,19.74626]
[1778904874655,27.18,79035.01,0.0,0.73938,0.0002,19.72836]
[1778904879690,27.18,79037.4,0.0,0.73984,0.0002,19.71103]
[1778904884725,27.18,79037.43,0.0,0.73983,0.0002,19.71122]
[1778904889761,27.18,79039.65,0.0,0.74026,0.0002,19.69513]
[1778904897817,27.19,79041.0,0.0,0.74051,0.0002,19.68574]
[1778904902852,27.19,79039.72,0.0,0.74025,0.0002,19.69563]
[1778904909093,27.19,79040.11,0.0,0.74031,0.0002,19.69327]
[1778904914936,27.19,79041.4,0.0,0.74055,0.0002,19.68437]
[1778904921985,27.2,79041.89,0.0,0.74062,0.0002,19.68166]
[1778904927022,27.2,79044.63,0.0,0.74114,0.0002,19.66168]
[1778904932057,27.2,79041.43,0.0,0.74053,0.0002,19.68162]
[1778904937092,27.2,79041.07,0.0,0.74045,0.0002,19.68481]
[1778904942127,27.2,79039.04,0.0,0.74004,0.0002,19.70041]
[1778904944146,27.2,79044.26,0.0,0.74105,0.0002,19.66201]
[1778904949376,27.21,79045.49,0.0,0.74127,0.0002,19.65365]
[1778904955219,27.21,79045.97,0.0,0.74134,0.0002,19.65096]
[1778904961263,27.21,79047.56,0.0,0.74164,0.0002,19.63991]
[1778904966296,27.22,79046.33,0.0,0.74138,0.0002,19.64985]
[1778904971331,27.22,79045.93,0.0,0.74128,0.0002,19.65362]
[1778904974355,27.22,79038.68,0.0,0.73985,0.0002,19.70754]
[1778904979586,27.22,79038.71,0.0,0.73986,0.0002,19.70719]
[1778904985430,27.22,79039.06,0.0,0.73993,0.0002,19.70465]
[1778904993486,27.22,79040.03,0.0,0.74015,0.0002,19.69313]
[1778904998522,27.22,79042.22,0.0,0.74058,0.0002,19.67695]
[1778905008595,27.22,79042.17,0.0,0.74057,0.0002,19.67742]
[1778905014634,27.22,79039.95,0.0,0.74013,0.0002,19.69395]
[1778905019865,27.22,79037.44,0.0,0.73964,0.0002,19.71258]
[1778905025713,27.22,79040.19,0.0,0.74018,0.0002,19.69219]
[1778905030748,27.22,79041.14,0.0,0.74036,0.0002,19.6852]
[1778905035783,27.22,79042.39,0.0,0.74059,0.0002,19.67645]
[1778905040818,27.22,79043.44,0.0,0.74078,0.0002,19.66934]
[1778905045853,27.23,79044.42,0.0,0.74096,0.0002,19.66267]
[1778905050891,27.23,79043.59,0.0,0.74078,0.0002,19.66942]
[1778905055924,27.23,79047.28,0.0,0.74151,0.0002,19.63828]
[1778905060958,27.23,79046.67,0.0,0.74137,0.0002,19.64365]
[1778905065993,27.24,79045.51,0.0,0.74113,0.0002,19.65308]
[1778905071031,27.24,79045.14,0.0,0.74103,0.0002,19.65659]
[1778905078078,27.24,79044.48,0.0,0.74088,0.0002,19.66247]
[1778905088154,27.25,79043.93,0.0,0.74074,0.0002,19.66783]
[1778905093190,27.25,79041.78,0.0,0.74031,0.0002,19.68433]
[1778905098225,27.25,79041.57,0.0,0.74025,0.0002,19.68637]
[1778905103261,27.25,79041.48,0.0,0.74022,0.0002,19.68754]
[1778905108295,27.25,79041.95,0.0,0.7403,0.0002,19.68461]
[1778905113330,27.26,79041.25,0.0,0.74018,0.0002,19.68604]
[1778905118366,27.26,79036.9,0.0,0.73931,0.0002,19.71884]
[1778905129439,27.26,79036.17,0.0,0.73914,0.0002,19.72529]
[1778905135485,27.26,79037.33,0.0,0.73935,0.0002,19.7172]
[1778905140710,27.26,79040.63,0.0,0.73999,0.0002,19.69316]
[1778905148575,27.27,79035.69,0.0,0.73901,0.0002,19.73025]
[1778905158646,27.27,79037.14,0.0,0.73928,0.0002,19.72005]
[1778905163681,27.27,79043.26,0.0,0.74047,0.0002,19.67496]
[1778905168715,27.27,79043.7,0.0,0.74054,0.0002,19.67239]
[1778905173751,27.27,79043.07,0.0,0.74043,0.0002,19.6734]
[1778905180989,27.28,79041.61,0.0,0.74012,0.0002,19.68532]
[1778905187848,27.28,79042.76,0.0,0.74032,0.0002,19.67783]
[1778905189862,27.28,79037.0,0.0,0.73918,0.0002,19.72068]
[1778905191060,27.28,79025.79,0.0,0.73697,0.0002,19.80325]
[1778905191880,27.28,79025.79,0.0,0.73697,0.0002,19.80326]
[1778905197918,27.28,79023.11,0.0,0.73644,0.0002,19.82291]
[1778905202952,27.28,79022.11,0.0,0.73625,0.0002,19.8302]
[1778905211200,27.28,79023.4,0.0,0.7365,0.0002,19.82089]
[1778905217055,27.28,79023.4,0.0,0.73649,0.0002,19.82124]
[1778905222096,27.29,79021.72,0.0,0.73615,0.0002,19.8339]
[1778905229144,27.29,79021.17,0.0,0.73603,0.0002,19.83845]
[1778905238208,27.29,79020.7,0.0,0.73595,0.0002,19.83818]
[1778905243252,27.29,79021.09,0.0,0.73601,0.0002,19.83577]
[1778905247270,27.29,79027.66,0.0,0.7373,0.0002,19.78812]
[1778905253320,27.3,79026.18,0.0,0.73699,0.0002,19.79955]
[1778905258347,27.3,79022.19,0.0,0.73619,0.0002,19.82922]
[1778905263382,27.3,79022.09,0.0,0.73616,0.0002,19.83035]
[1778905271620,27.3,79021.78,0.0,0.73608,0.0002,19.83332]
[1778905277480,27.3,79021.19,0.0,0.73595,0.0002,19.83809]
[1778905282521,27.3,79020.47,0.0,0.7358,0.0002,19.84373]
[1778905287554,27.31,79020.4,0.0,0.73578,0.0002,19.84461]
[1778905292587,27.31,79015.71,0.0,0.73488,0.0002,19.87464]
[1778905297623,27.31,79015.82,0.0,0.73489,0.0002,19.87408]
[1778905304672,27.31,79016.28,0.0,0.73497,0.0002,19.87104]
[1778905309707,27.31,79017.27,0.0,0.73516,0.0002,19.86403]
[1778905314741,27.31,79017.08,0.0,0.73512,0.0002,19.86554]
[1778905319777,27.31,79020.78,0.0,0.73585,0.0002,19.83878]
[1778905324813,27.31,79020.34,0.0,0.73575,0.0002,19.84227]
[1778905329846,27.31,79021.74,0.0,0.73602,0.0002,19.83227]
[1778905339916,27.31,79021.3,0.0,0.73592,0.0002,19.836]
[1778905346965,27.32,79019.53,0.0,0.73556,0.0002,19.84941]
[1778905352182,27.32,79018.95,0.0,0.73547,0.0002,19.84956]
[1778905358042,27.32,79018.67,0.0,0.7354,0.0002,19.85203]
[1778905363077,27.32,79018.44,0.0,0.73535,0.0002,19.85407]
[1778905369119,27.32,79018.51,0.0,0.73535,0.0002,19.85401]
[1778905377175,27.32,79017.99,0.0,0.73523,0.0002,19.85836]
[1778905382394,27.32,79018.24,0.0,0.73527,0.0002,19.85689]
[1778905387245,27.33,79026.77,0.0,0.73695,0.0002,19.79488]
[1778905392466,27.33,79028.86,0.0,0.73736,0.0002,19.77969]
[1778905398322,27.33,79029.67,0.0,0.73751,0.0002,19.77389]
[1778905403358,27.33,79032.05,0.0,0.73798,0.0002,19.75658]
[1778905408395,27.33,79034.61,0.0,0.73847,0.0002,19.73798]
[1778905415443,27.33,79034.79,0.0,0.73853,0.0002,19.73259]
[1778905422679,27.33,79036.38,0.0,0.73883,0.0002,19.72133]
[1778905428534,27.33,79036.38,0.0,0.73882,0.0002,19.72173]
[1778905433573,27.33,79037.07,0.0,0.73895,0.0002,19.71697]
[1778905442819,27.34,79036.58,0.0,0.73884,0.0002,19.72125]
[1778905449688,27.34,79033.03,0.0,0.73813,0.0002,19.74764]
[1778905454724,27.34,79030.87,0.0,0.7377,0.0002,19.76374]
[1778905460765,27.34,79027.56,0.0,0.73704,0.0002,19.78833]
[1778905465800,27.34,79029.02,0.0,0.73732,0.0002,19.77791]
[1778905470835,27.34,79032.13,0.0,0.73792,0.0002,19.7554]
[1778905475872,27.34,79035.38,0.0,0.73859,0.0002,19.72741]
[1778905477885,27.34,79024.23,0.0,0.73639,0.0002,19.80915]
[1778905483100,27.34,79017.85,0.0,0.73514,0.0002,19.85556]
[1778905488961,27.34,79016.08,0.0,0.73478,0.0002,19.86868]
[1778905494002,27.34,79015.71,0.0,0.7347,0.0002,19.87183]
[1778905499037,27.35,79019.48,0.0,0.73543,0.0002,19.84483]
[1778905503239,27.35,79028.27,0.0,0.73715,0.0002,19.78099]
[1778905505080,27.35,79030.04,0.0,0.73751,0.0002,19.76785]
[1778905512131,27.34,79032.38,0.0,0.73798,0.0002,19.75012]
[1778905517165,27.34,79035.3,0.0,0.73856,0.0002,19.72824]
[1778905523379,27.34,79038.3,0.0,0.73916,0.0002,19.7057]
[1778905530255,27.34,79039.99,0.0,0.73951,0.0002,19.69285]
[1778905535291,27.34,79041.41,0.0,0.73982,0.0002,19.67765]
[1778905540325,27.34,79040.39,0.0,0.73963,0.0002,19.68478]
[1778905546367,27.34,79040.93,0.0,0.73975,0.0002,19.68038]
[1778905551405,27.34,79042.52,0.0,0.74007,0.0002,19.66847]
[1778905556442,27.33,79043.55,0.0,0.74027,0.0002,19.66072]
[1778905561477,27.33,79043.91,0.0,0.74034,0.0002,19.65795]
[1778905566514,27.33,79047.23,0.0,0.74099,0.0002,19.63334]
[1778905571577,27.33,79046.89,0.0,0.74093,0.0002,19.63586]
[1778905576614,27.33,79046.52,0.0,0.74086,0.0002,19.63851]
[1778905581645,27.33,79046.68,0.0,0.74089,0.0002,19.63721]
[1778905586680,27.33,79046.2,0.0,0.7408,0.0002,19.64064]
[1778905591716,27.33,79042.42,0.0,0.7401,0.0002,19.66397]
[1778905597759,27.33,79038.12,0.0,0.73927,0.0002,19.69525]
[1778905603942,27.33,79028.7,0.0,0.73744,0.0002,19.76379]
[1778905613871,27.32,79030.32,0.0,0.73778,0.0002,19.75087]
[1778905618905,27.32,79032.9,0.0,0.73831,0.0002,19.73132]
[1778905623940,27.32,79033.57,0.0,0.73846,0.0002,19.72559]
[1778905630989,27.32,79035.07,0.0,0.73878,0.0002,19.71357]
[1778905642066,27.31,79035.92,0.0,0.73899,0.0002,19.70569]
[1778905653143,27.3,79037.38,0.0,0.73935,0.0002,19.68878]
[1778905659185,27.3,79038.73,0.0,0.73964,0.0002,19.67788]
[1778905664369,27.3,79039.24,0.0,0.73976,0.0002,19.67332]
[1778905670263,27.3,79039.62,0.0,0.73986,0.0002,19.66956]
[1778905680329,27.29,79039.64,0.0,0.7399,0.0002,19.66777]
[1778905687381,27.29,79039.93,0.0,0.73999,0.0002,19.66444]
[1778905692416,27.28,79040.44,0.0,0.74011,0.0002,19.65982]
[1778905699465,27.28,79040.05,0.0,0.74007,0.0002,19.66151]
[1778905704654,27.28,79039.66,0.0,0.74001,0.0002,19.66352]
[1778905710543,27.27,79036.12,0.0,0.73934,0.0002,19.68861]
[1778905712560,27.27,79028.58,0.0,0.7379,0.0002,19.7394]
[1778905713565,27.27,79021.82,0.0,0.73657,0.0002,19.78898]
[1778905721621,27.27,79017.72,0.0,0.73577,0.0002,19.81876]
[1778905724794,27.27,79011.85,0.0,0.73461,0.0002,19.86143]
[1778905730683,27.27,79008.4,0.0,0.73393,0.0002,19.8862]
[1778905735718,27.27,79006.33,0.0,0.73353,0.0002,19.90097]
[1778905743775,27.27,79003.37,0.0,0.73295,0.0002,19.92201]
[1778905748809,27.26,79001.07,0.0,0.7325,0.0002,19.93839]
[1778905753880,27.26,78999.47,0.0,0.73219,0.0002,19.94967]
[1778905755014,27.26,78994.13,0.0,0.73112,0.0002,19.98816]
[1778905759914,27.26,78992.83,0.0,0.73087,0.0002,19.99712]
[1778905765080,27.26,78993.51,0.0,0.731,0.0002,19.99258]
[1778905770992,27.26,78993.99,0.0,0.73108,0.0002,19.98954]
[1778905776026,27.27,78994.14,0.0,0.73114,0.0002,19.98439]
[1778905781062,27.27,78994.01,0.0,0.7311,0.0002,19.98567]
[1778905786097,27.27,78990.41,0.0,0.73037,0.0002,20.01188]
[1778905792139,27.27,78992.28,0.0,0.73074,0.0002,19.99876]
[1778905801202,27.27,78992.69,0.0,0.73081,0.0002,19.9963]
[1778905809258,27.27,78994.46,0.0,0.73115,0.0002,19.98412]
[1778905814294,27.27,78995.64,0.0,0.73137,0.0002,19.97602]
[1778905819329,27.28,78995.81,0.0,0.7314,0.0002,19.97502]
[1778905825505,27.28,78998.96,0.0,0.73203,0.0002,19.95222]
[1778905831414,27.28,78997.5,0.0,0.73177,0.0002,19.95829]
[1778905840477,27.28,78998.17,0.0,0.73191,0.0002,19.95339]
[1778905845645,27.27,78997.43,0.0,0.73176,0.0002,19.95866]
[1778905850548,27.27,78992.14,0.0,0.73071,0.0002,19.99668]
[1778905855718,27.28,78995.58,0.0,0.73139,0.0002,19.97206]
[1778905862632,27.28,78995.58,0.0,0.73138,0.0002,19.97239]
[1778905870688,27.28,78996.02,0.0,0.73146,0.0002,19.9696]
[1778905875865,27.28,78993.26,0.0,0.7309,0.0002,19.98967]
[1778905881766,27.28,78992.35,0.0,0.73072,0.0002,19.99629]
[1778905886800,27.28,78991.01,0.0,0.73045,0.0002,20.00594]
[1778905893849,27.28,78990.32,0.0,0.73035,0.0002,20.0064]
[1778905897877,27.28,78983.0,0.0,0.72888,0.0002,20.05888]
[1778905902914,27.28,78981.6,0.0,0.72859,0.0002,20.06906]
[1778905907947,27.28,78986.28,0.0,0.72953,0.0002,20.03565]
[1778905912982,27.28,78988.09,0.0,0.72988,0.0002,20.02298]
[1778905918019,27.28,78984.2,0.0,0.7291,0.0002,20.051]
[1778905923054,27.28,78980.53,0.0,0.72836,0.0002,20.07735]
[1778905928089,27.28,78980.27,0.0,0.7283,0.0002,20.07958]
[1778905933124,27.28,78981.29,0.0,0.72849,0.0002,20.07266]
[1778905939170,27.29,78976.29,0.0,0.72748,0.0002,20.10857]
[1778905940174,27.29,78969.71,0.0,0.72615,0.0002,20.1553]
[1778905942190,27.29,78964.14,0.0,0.72503,0.0002,20.19481]
[1778905947226,27.29,78962.54,0.0,0.7247,0.0002,20.20631]
[1778905954273,27.29,78961.39,0.0,0.72448,0.0002,20.21041]
[1778905959308,27.29,78956.8,0.0,0.72355,0.0002,20.24288]
[1778905963336,27.29,78950.18,0.0,0.72221,0.0002,20.28928]
[1778905968371,27.29,78951.13,0.0,0.7224,0.0002,20.28265]
[1778905973406,27.29,78950.6,0.0,0.72229,0.0002,20.28636]
[1778905979448,27.29,78950.29,0.0,0.72223,0.0002,20.28853]
[1778905982471,27.29,78943.35,0.0,0.72081,0.0002,20.33701]
[1778905984484,27.29,78941.09,0.0,0.72034,0.0002,20.35301]
[1778905989540,27.29,78939.97,0.0,0.7201,0.0002,20.36119]
[1778905990553,27.29,78922.32,0.0,0.71649,0.00021,20.48306]
[1778905991559,27.3,78905.1,0.0,0.71294,0.00021,20.60032]
[1778905992563,27.3,78897.33,0.0,0.71128,0.00021,20.65427]
[1778905993568,27.31,78891.68,0.0,0.71008,0.00021,20.69322]
[1778905994576,27.31,78876.41,0.0,0.70688,0.00021,20.79535]
[1778905995583,27.32,78859.85,0.0,0.70335,0.00021,20.90592]
[1778905996716,27.33,78856.6,0.0,0.70264,0.00021,20.92817]
[1778905998604,27.35,78835.25,0.0,0.69802,0.00021,21.06907]
[1778905999613,27.36,78816.44,0.0,0.69398,0.00021,21.18919]
[1778906000619,27.36,78813.56,0.0,0.69337,0.00021,21.20711]
[1778906001629,27.35,78827.87,0.0,0.69646,0.00021,21.11587]
[1778906002633,27.34,78831.99,0.0,0.69735,0.00021,21.08903]
[1778906007669,27.35,78827.03,0.0,0.69629,0.00021,21.12087]
[1778906011698,27.36,78833.22,0.0,0.69751,0.00021,21.08108]
[1778906016857,27.41,78837.0,0.0,0.69801,0.00021,21.06631]
[1778906019753,27.43,78844.07,0.0,0.69938,0.00021,21.02511]
[1778906020760,27.43,78849.7,0.0,0.70056,0.00021,20.98927]
[1778906022775,27.43,78861.99,0.0,0.70312,0.00021,20.91073]
[1778906023783,27.43,78865.08,0.0,0.70376,0.00021,20.89085]
[1778906024788,27.43,78876.15,0.0,0.70606,0.00021,20.81889]
[1778906025796,27.43,78878.57,0.0,0.70656,0.00021,20.80323]
[1778906030830,27.44,78884.46,0.0,0.70776,0.00021,20.76503]
[1778906033851,27.44,78889.42,0.0,0.70879,0.00021,20.73238]
[1778906038886,27.44,78888.81,0.0,0.70866,0.00021,20.73654]
[1778906042915,27.44,78879.53,0.0,0.70673,0.00021,20.79781]
[1778906043923,27.44,78878.64,0.0,0.70654,0.00021,20.8037]
[1778906048961,27.44,78876.49,0.0,0.70609,0.00021,20.81804]
[1778906050973,27.44,78861.08,0.0,0.70287,0.00021,20.91846]
[1778906051979,27.44,78858.61,0.0,0.70235,0.00021,20.93446]
[1778906053994,27.44,78870.37,0.0,0.7048,0.00021,20.85849]
[1778906055000,27.44,78884.42,0.0,0.70771,0.00021,20.76665]
[1778906056015,27.44,78899.55,0.0,0.71084,0.00021,20.66648]
[1778906057145,27.44,78902.71,0.0,0.71149,0.00021,20.64542]
[1778906063059,27.44,78900.4,0.0,0.711,0.00021,20.66111]
[1778906067218,27.44,78893.52,0.0,0.70958,0.00021,20.70694]
[1778906070107,27.44,78891.74,0.0,0.70922,0.00021,20.71868]
[1778906075142,27.44,78888.9,0.0,0.70866,0.00021,20.73297]
[1778906077287,27.44,78881.46,0.0,0.70712,0.00021,20.78202]
[1778906083202,27.45,78868.48,0.0,0.7044,0.00021,20.86746]
[1778906084208,27.45,78861.46,0.0,0.70294,0.00021,20.91294]
[1778906087369,27.45,78845.09,0.0,0.69951,0.00021,21.01804]
[1778906089249,27.45,78847.3,0.0,0.69992,0.00021,21.00551]
[1778906094282,27.47,78854.62,0.0,0.70139,0.00021,20.96085]
[1778906099317,27.47,78865.4,0.0,0.70361,0.00021,20.89235]
[1778906100322,27.47,78872.51,0.0,0.70509,0.00021,20.84631]
[1778906105358,27.47,78872.85,0.0,0.70514,0.00021,20.84472]
[1778906109386,27.48,78883.13,0.0,0.70725,0.00021,20.77807]
[1778906110399,27.48,78885.53,0.0,0.70775,0.00021,20.76242]
[1778906111403,27.48,78893.45,0.0,0.70938,0.00021,20.71032]
[1778906112412,27.48,78896.47,0.0,0.71,0.00021,20.69041]
[1778906114423,27.48,78904.77,0.0,0.7117,0.00021,20.63544]
[1778906116435,27.48,78908.57,0.0,0.71248,0.00021,20.61021]
[1778906121471,27.48,78904.42,0.0,0.71161,0.00021,20.63841]
[1778906126508,27.48,78911.85,0.0,0.71313,0.0002,20.58903]
[1778906131542,27.48,78911.96,0.0,0.71317,0.0002,20.58435]
[1778906136576,27.49,78914.5,0.0,0.71368,0.0002,20.56767]
[1778906142621,27.49,78911.28,0.0,0.713,0.00021,20.58973]
[1778906144634,27.49,78901.02,0.0,0.71089,0.00021,20.65837]
[1778906146651,27.49,78896.28,0.0,0.70992,0.00021,20.68986]
[1778906149669,27.49,78890.56,0.0,0.70874,0.00021,20.72764]
[1778906152691,27.49,78895.93,0.0,0.70985,0.00021,20.6921]
[1778906156719,27.49,78897.63,0.0,0.71019,0.00021,20.68093]
[1778906161756,27.49,78899.54,0.0,0.71058,0.00021,20.6684]
[1778906166788,27.49,78905.17,0.0,0.71173,0.00021,20.63116]
[1778906171824,27.49,78910.55,0.0,0.71283,0.00021,20.59554]
[1778906176859,27.49,78912.58,0.0,0.71323,0.0002,20.58229]
[1778906181894,27.5,78913.07,0.0,0.71332,0.0002,20.57939]
[1778906186929,27.5,78912.64,0.0,0.71322,0.0002,20.58258]
[1778906191964,27.5,78917.69,0.0,0.71429,0.0002,20.5443]
[1778906197000,27.49,78919.06,0.0,0.71458,0.0002,20.5347]
[1778906198147,27.49,78927.64,0.0,0.71633,0.0002,20.47658]
[1778906200022,27.49,78927.66,0.0,0.71634,0.0002,20.47638]
[1778906205056,27.49,78930.83,0.0,0.71699,0.0002,20.45473]
[1778906210091,27.49,78931.98,0.0,0.71722,0.0002,20.44684]
[1778906215126,27.49,78933.61,0.0,0.71755,0.0002,20.43568]
[1778906220162,27.49,78936.97,0.0,0.71825,0.0002,20.41242]
[1778906225197,27.49,78934.75,0.0,0.7178,0.0002,20.42728]
[1778906230231,27.49,78934.75,0.0,0.71781,0.0002,20.427]
[1778906235266,27.49,78940.37,0.0,0.71896,0.0002,20.38832]
[1778906240302,27.49,78939.67,0.0,0.71883,0.0002,20.39268]
[1778906245337,27.49,78935.57,0.0,0.71801,0.0002,20.42032]
[1778906250372,27.48,78935.52,0.0,0.71801,0.0002,20.42025]
[1778906255407,27.48,78938.35,0.0,0.71862,0.0002,20.39636]
[1778906260442,27.48,78936.26,0.0,0.7182,0.0002,20.41039]
[1778906263464,27.48,78929.69,0.0,0.71687,0.0002,20.45504]
[1778906268638,27.48,78926.35,0.0,0.71621,0.0002,20.47719]
[1778906274542,27.48,78927.1,0.0,0.71637,0.0002,20.47159]
[1778906276555,27.48,78933.96,0.0,0.71778,0.0002,20.4246]
[1778906282598,27.47,78933.19,0.0,0.71764,0.0002,20.42927]
[1778906288640,27.47,78932.73,0.0,0.71757,0.0002,20.43175]
[1778906295688,27.47,78932.5,0.0,0.71754,0.0002,20.43269]
[1778906300723,27.47,78926.11,0.0,0.71625,0.0002,20.47571]
[1778906306766,27.46,78925.1,0.0,0.71607,0.0002,20.48172]
[1778906308934,27.46,78917.54,0.0,0.71452,0.0002,20.53283]
[1778906310794,27.46,78916.13,0.0,0.71424,0.0002,20.54225]
[1778906315828,27.46,78913.25,0.0,0.71369,0.00021,20.55698]
[1778906320863,27.46,78910.71,0.0,0.71318,0.00021,20.57365]
[1778906326905,27.46,78911.27,0.0,0.7133,0.00021,20.56947]
[1778906331940,27.45,78918.71,0.0,0.71484,0.0002,20.51901]
[1778906339150,27.45,78917.63,0.0,0.71462,0.0002,20.52632]
[1778906343017,27.45,78910.96,0.0,0.71325,0.00021,20.57131]
[1778906348052,27.46,78907.83,0.0,0.7126,0.00021,20.59244]
[1778906353087,27.46,78904.91,0.0,0.712,0.00021,20.61208]
[1778906358123,27.46,78905.49,0.0,0.71212,0.00021,20.60817]
[1778906363158,27.46,78907.28,0.0,0.71249,0.00021,20.59608]
[1778906368193,27.45,78908.2,0.0,0.71268,0.00021,20.58977]
[1778906374234,27.45,78909.45,0.0,0.71298,0.00021,20.5768]
[1778906379430,27.45,78909.69,0.0,0.71303,0.00021,20.57497]
[1778906385312,27.45,78907.74,0.0,0.71264,0.00021,20.58776]
[1778906391355,27.45,78909.16,0.0,0.71294,0.00021,20.57792]
[1778906396389,27.45,78911.05,0.0,0.71334,0.00021,20.56494]
[1778906401424,27.45,78912.01,0.0,0.71354,0.00021,20.55816]
[1778906406459,27.45,78912.72,0.0,0.7137,0.00021,20.55303]
[1778906411495,27.45,78913.9,0.0,0.71395,0.00021,20.54491]
[1778906417539,27.44,78914.86,0.0,0.71415,0.00021,20.53822]
[1778906422572,27.44,78916.09,0.0,0.71441,0.0002,20.52974]
[1778906423580,27.44,78922.58,0.0,0.71574,0.0002,20.48577]
[1778906424592,27.44,78930.96,0.0,0.71745,0.0002,20.42873]
[1778906425593,27.44,78934.62,0.0,0.71819,0.0002,20.40377]
[1778906428644,27.44,78939.93,0.0,0.71926,0.0002,20.36768]
[1778906434655,27.45,78941.21,0.0,0.71953,0.0002,20.35538]
[1778906439870,27.45,78939.07,0.0,0.71908,0.0002,20.37062]
[1778906445733,27.45,78938.73,0.0,0.719,0.0002,20.3733]
[1778906450771,27.45,78945.02,0.0,0.72027,0.0002,20.33025]
[1778906455806,27.45,78946.84,0.0,0.72064,0.0002,20.31784]
[1778906460843,27.45,78946.65,0.0,0.7206,0.0002,20.3192]
[1778906470087,27.46,78947.44,0.0,0.72075,0.0002,20.31404]
[1778906475948,27.46,78947.26,0.0,0.7207,0.0002,20.31549]
[1778906480981,27.46,78948.28,0.0,0.72091,0.0002,20.30861]
[1778906486016,27.46,78952.01,0.0,0.72165,0.0002,20.28307]
[1778906491051,27.46,78952.88,0.0,0.72185,0.0002,20.27307]
[1778906496087,27.46,78951.78,0.0,0.72161,0.0002,20.28131]
[1778906501130,27.46,78949.23,0.0,0.72107,0.0002,20.29961]
[1778906509184,27.47,78948.29,0.0,0.72085,0.0002,20.30718]
[1778906514219,27.47,78947.13,0.0,0.7206,0.0002,20.31594]
[1778906520439,27.48,78949.97,0.0,0.72115,0.0002,20.29722]
[1778906525300,27.48,78944.27,0.0,0.71997,0.0002,20.3373]
[1778906530509,27.48,78939.34,0.0,0.71895,0.0002,20.37188]
[1778906535369,27.49,78945.0,0.0,0.72007,0.0002,20.33398]
[1778906540579,27.49,78947.01,0.0,0.72046,0.0002,20.3209]
[1778906547453,27.49,78946.54,0.0,0.72034,0.0002,20.3249]
[1778906552488,27.49,78942.77,0.0,0.7196,0.0002,20.34682]
[1778906557523,27.5,78943.74,0.0,0.71977,0.0002,20.34081]
[1778906567590,27.5,78943.89,0.0,0.71976,0.0002,20.34125]
[1778906572628,27.51,78944.47,0.0,0.71986,0.0002,20.33795]
[1778906580860,27.51,78944.27,0.0,0.71979,0.0002,20.34042]
[1778906588742,27.51,78944.38,0.0,0.71978,0.0002,20.34082]
[1778906593777,27.52,78944.51,0.0,0.71978,0.0002,20.34062]
[1778906601001,27.52,78944.6,0.0,0.71976,0.0002,20.34162]
[1778906606869,27.53,78943.36,0.0,0.71948,0.0002,20.35116]
[1778906617945,27.54,78943.3,0.0,0.71943,0.0002,20.34947]
[1778906623991,27.54,78942.43,0.0,0.71921,0.0002,20.35686]
[1778906630029,27.55,78942.94,0.0,0.71928,0.0002,20.35457]
[1778906637078,27.55,78944.51,0.0,0.71956,0.0002,20.34524]
[1778906647145,27.56,78944.61,0.0,0.71952,0.0002,20.34655]
[1778906656211,27.57,78944.79,0.0,0.71951,0.0002,20.34705]
[1778906661428,27.57,78952.6,0.0,0.72106,0.0002,20.2944]
[1778906663260,27.58,78952.67,0.0,0.72107,0.0002,20.29421]
[1778906668297,27.58,78953.59,0.0,0.72124,0.0002,20.28831]
[1778906673332,27.58,78952.43,0.0,0.72103,0.0002,20.29218]
[1778906679373,27.58,78951.48,0.0,0.72083,0.0002,20.29901]
[1778906685424,27.58,78948.13,0.0,0.72015,0.0002,20.32211]
[1778906690459,27.58,78945.12,0.0,0.71953,0.0002,20.34305]
[1778906698514,27.58,78943.02,0.0,0.71908,0.0002,20.35823]
[1778906703549,27.59,78942.09,0.0,0.71888,0.0002,20.36515]
[1778906708584,27.59,78938.48,0.0,0.71813,0.0002,20.39021]
[1778906713619,27.59,78937.68,0.0,0.71796,0.0002,20.39607]
[1778906718654,27.59,78937.0,0.0,0.71781,0.0002,20.40116]
[1778906723690,27.59,78937.88,0.0,0.71798,0.0002,20.39558]
[1778906731921,27.6,78939.14,0.0,0.71825,0.0002,20.3832]
[1778906741992,27.6,78939.47,0.0,0.71829,0.0002,20.38158]
[1778906749873,27.61,78940.05,0.0,0.71836,0.0002,20.37961]
[1778906755914,27.62,78935.4,0.0,0.71736,0.0002,20.41294]
[1778906760951,27.62,78936.26,0.0,0.71753,0.0002,20.40746]
[1778906766992,27.62,78936.61,0.0,0.71758,0.0002,20.40557]
[1778906772203,27.62,78936.48,0.0,0.71754,0.0002,20.40696]
[1778906779075,27.62,78937.28,0.0,0.71769,0.0002,20.40205]
[1778906784110,27.63,78937.74,0.0,0.71777,0.0002,20.39937]
[1778906789149,27.63,78938.24,0.0,0.71786,0.0002,20.39642]
[1778906792177,27.63,78932.78,0.0,0.71676,0.0002,20.42982]
[1778906794188,27.63,78926.38,0.0,0.71545,0.0002,20.4734]
[1778906799224,27.64,78922.95,0.0,0.71472,0.0002,20.49733]
[1778906804259,27.64,78920.36,0.0,0.71417,0.0002,20.51553]
[1778906809294,27.64,78919.17,0.0,0.7139,0.0002,20.52437]
[1778906814337,27.65,78919.41,0.0,0.71393,0.0002,20.52363]
[1778906815344,27.65,78925.14,0.0,0.71509,0.0002,20.48541]
[1778906818365,27.65,78926.2,0.0,0.71528,0.0002,20.47901]
[1778906824408,27.66,78924.81,0.0,0.71496,0.0002,20.48978]
[1778906829442,27.66,78923.28,0.0,0.71462,0.0002,20.50116]
[1778906834479,27.67,78926.33,0.0,0.71521,0.0002,20.48166]
[1778906839513,27.67,78929.81,0.0,0.71589,0.0002,20.45908]
[1778906844548,27.67,78930.67,0.0,0.71605,0.0002,20.45388]
[1778906851600,27.68,78933.72,0.0,0.71667,0.0002,20.42984]
[1778906856635,27.68,78940.35,0.0,0.71799,0.0002,20.38581]
[1778906858649,27.68,78947.07,0.0,0.71934,0.0002,20.34041]
[1778906863685,27.68,78948.4,0.0,0.71959,0.0002,20.33191]
[1778906871740,27.69,78953.3,0.0,0.72055,0.0002,20.29944]
[1778906876776,27.69,78956.74,0.0,0.72122,0.0002,20.2767]
[1778906877783,27.69,78962.98,0.0,0.72246,0.0002,20.23401]
[1778906879796,27.69,78965.51,0.0,0.72296,0.0002,20.21699]
[1778906884831,27.7,78961.43,0.0,0.72211,0.0002,20.24615]
[1778906889867,27.7,78962.55,0.0,0.72231,0.0002,20.23949]
[1778906894902,27.71,78962.63,0.0,0.72229,0.0002,20.24]
[1778906896916,27.71,78955.66,0.0,0.72089,0.0002,20.2881]
[1778906897922,27.71,78949.45,0.0,0.71963,0.0002,20.33062]
[1778906903115,27.71,78950.07,0.0,0.71974,0.0002,20.3272]
[1778906913185,27.72,78952.81,0.0,0.72027,0.0002,20.30593]
[1778906919074,27.72,78953.71,0.0,0.72042,0.0002,20.30094]
[1778906926119,27.73,78954.47,0.0,0.72053,0.0002,20.29715]
[1778906933325,27.74,78954.46,0.0,0.72048,0.0002,20.29876]
[1778906939210,27.74,78954.07,0.0,0.72038,0.0002,20.30236]
[1778906944246,27.74,78954.2,0.0,0.72038,0.0002,20.30236]
[1778906954316,27.75,78954.1,0.0,0.7203,0.0002,20.30494]
[1778906959351,27.75,78953.39,0.0,0.72014,0.0002,20.3106]
[1778906967406,27.76,78953.36,0.0,0.7201,0.0002,20.31207]
[1778906973448,27.76,78953.02,0.0,0.72003,0.0002,20.31091]
[1778906978483,27.77,78951.68,0.0,0.71974,0.0002,20.32078]
[1778906983696,27.77,78946.02,0.0,0.71858,0.0002,20.36002]
[1778906990568,27.78,78946.92,0.0,0.71872,0.0002,20.35553]
[1778906996609,27.78,78948.88,0.0,0.71907,0.0002,20.34366]
[1778907003836,27.79,78949.73,0.0,0.71919,0.0002,20.33957]
[1778907010706,27.8,78949.73,0.0,0.71915,0.0002,20.34116]
[1778907015746,27.8,78951.08,0.0,0.71939,0.0002,20.33311]
[1778907022795,27.81,78951.93,0.0,0.71951,0.0002,20.32886]
[1778907029845,27.81,78953.48,0.0,0.71978,0.0002,20.31985]
[1778907034879,27.82,78953.34,0.0,0.71975,0.0002,20.31753]
[1778907042935,27.83,78952.37,0.0,0.71951,0.0002,20.32593]
[1778907047971,27.83,78953.59,0.0,0.71972,0.0002,20.31879]
[1778907049985,27.83,78947.33,0.0,0.71845,0.0002,20.36161]
[1778907055023,27.84,78944.48,0.0,0.71785,0.0002,20.38185]
[1778907060054,27.84,78946.88,0.0,0.71829,0.0002,20.36696]
[1778907065091,27.85,78943.37,0.0,0.71754,0.0002,20.39222]
[1778907074328,27.86,78946.16,0.0,0.71802,0.0002,20.37635]
[1778907080196,27.87,78949.66,0.0,0.71867,0.0002,20.35466]
[1778907086238,27.88,78950.06,0.0,0.71869,0.0002,20.35376]
[1778907093287,27.89,78947.81,0.0,0.71822,0.0002,20.36657]
[1778907101344,27.9,78944.85,0.0,0.71756,0.0002,20.38877]
[1778907108393,27.91,78942.76,0.0,0.71708,0.0002,20.40478]
[1778907113429,27.91,78939.25,0.0,0.71633,0.0002,20.42963]
[1778907118465,27.92,78937.44,0.0,0.71593,0.0002,20.443]
[1778907124507,27.92,78936.3,0.0,0.71565,0.0002,20.4523]
[1778907127529,27.93,78941.82,0.0,0.71674,0.0002,20.41618]
[1778907132563,27.93,78942.74,0.0,0.71689,0.0002,20.41119]
[1778907139613,27.94,78944.58,0.0,0.71722,0.0002,20.40034]
[1778907144648,27.94,78943.52,0.0,0.71698,0.0002,20.4085]
[1778907150690,27.95,78942.22,0.0,0.71668,0.0002,20.41834]
[1778907155724,27.95,78941.07,0.0,0.71646,0.0002,20.42252]
[1778907157739,27.95,78935.39,0.0,0.7153,0.0002,20.46078]
[1778907158746,27.95,78929.37,0.0,0.71408,0.0002,20.50087]
[1778907160759,27.96,78924.32,0.0,0.71306,0.0002,20.5345]
[1778907162773,27.96,78917.61,0.0,0.71169,0.0002,20.57891]
[1778907164976,27.96,78913.07,0.0,0.71076,0.0002,20.60883]
[1778907170829,27.96,78916.14,0.0,0.71137,0.0002,20.58934]
[1778907175864,27.96,78913.49,0.0,0.71081,0.0002,20.60725]
[1778907180900,27.97,78913.14,0.0,0.71073,0.0002,20.61009]
[1778907185934,27.97,78911.35,0.0,0.71035,0.0002,20.62233]
[1778907190969,27.97,78914.21,0.0,0.71091,0.0002,20.60427]
[1778907196011,27.98,78913.62,0.0,0.71076,0.0002,20.60897]
[1778907201040,27.98,78914.31,0.0,0.71087,0.0002,20.60544]
[1778907206074,27.98,78916.3,0.0,0.71125,0.0002,20.59341]
[1778907215327,28.02,78917.35,0.0,0.71128,0.0002,20.58921]
[1778907221184,28.06,78924.42,0.0,0.71243,0.0002,20.55233]
[1778907226214,28.09,78924.31,0.0,0.71221,0.0002,20.55971]
[1778907231250,28.12,78922.16,0.0,0.7116,0.0002,20.57969]
[1778907240312,28.12,78922.23,0.0,0.71156,0.0002,20.58118]
[1778907244341,28.13,78916.18,0.0,0.7103,0.0002,20.62189]
[1778907252410,28.13,78916.39,0.0,0.71031,0.0002,20.62138]
[1778907263487,28.14,78919.05,0.0,0.71083,0.0002,20.60488]
[1778907267515,28.14,78925.68,0.0,0.71215,0.0002,20.56202]
[1778907269529,28.14,78928.88,0.0,0.71279,0.0002,20.54131]
[1778907274564,28.14,78930.22,0.0,0.71307,0.0002,20.52873]
[1778907279605,28.15,78933.45,0.0,0.7137,0.0002,20.50816]
[1778907284641,28.15,78938.13,0.0,0.71462,0.0002,20.47812]
[1778907290683,28.15,78938.35,0.0,0.71464,0.0002,20.47759]
[1778907295717,28.16,78937.92,0.0,0.71453,0.0002,20.48132]
[1778907300753,28.16,78937.83,0.0,0.71449,0.0002,20.48265]
[1778907305788,28.16,78937.48,0.0,0.71439,0.0002,20.48567]
[1778907311830,28.17,78936.82,0.0,0.71424,0.0002,20.49085]
[1778907318878,28.17,78936.87,0.0,0.71422,0.0002,20.49149]
[1778907323913,28.17,78936.17,0.0,0.71406,0.0002,20.49675]
[1778907336180,28.18,78935.33,0.0,0.71388,0.0002,20.49939]
[1778907342044,28.18,78935.98,0.0,0.71399,0.0002,20.49588]
[1778907347079,28.19,78936.82,0.0,0.71413,0.0002,20.49103]
[1778907356320,28.19,78936.78,0.0,0.71409,0.0002,20.49248]
[1778907362184,28.2,78938.03,0.0,0.71432,0.0002,20.48506]
[1778907365205,28.2,78943.88,0.0,0.71548,0.0002,20.44701]
[1778907370244,28.2,78944.74,0.0,0.71563,0.0002,20.44181]
[1778907376460,28.2,78945.91,0.0,0.71585,0.0002,20.43472]
[1778907383331,28.21,78947.4,0.0,0.71612,0.0002,20.42566]
[1778907390380,28.21,78947.58,0.0,0.71614,0.0002,20.42522]
[1778907396601,28.21,78948.11,0.0,0.71626,0.0002,20.41793]
[1778907406671,28.22,78948.02,0.0,0.71622,0.0002,20.41927]
[1778907416743,28.22,78947.35,0.0,0.71607,0.0002,20.42413]
[1778907423611,28.22,78947.42,0.0,0.71608,0.0002,20.42394]
[1778907428646,28.22,78947.48,0.0,0.71608,0.0002,20.42373]
[1778907433681,28.22,78954.3,0.0,0.71744,0.0002,20.37866]
[1778907438716,28.22,78955.49,0.0,0.71768,0.0002,20.37056]
[1778907443751,28.22,78955.12,0.0,0.71761,0.0002,20.37284]
[1778907448786,28.22,78955.53,0.0,0.7177,0.0002,20.36996]
[1778907457023,28.22,78957.99,0.0,0.71822,0.0002,20.34916]
[1778907462887,28.22,78957.34,0.0,0.71809,0.0002,20.35351]
[1778907469933,28.22,78957.63,0.0,0.71814,0.0002,20.3517]
[1778907477165,28.22,78957.26,0.0,0.71807,0.0002,20.35431]
[1778907483025,28.22,78960.71,0.0,0.71874,0.0002,20.33153]
[1778907488059,28.22,78961.83,0.0,0.71897,0.0002,20.32405]
[1778907494101,28.22,78961.75,0.0,0.71895,0.0002,20.32452]
[1778907500143,28.22,78960.86,0.0,0.71878,0.0002,20.33042]
[1778907507375,28.22,78963.28,0.0,0.71926,0.0002,20.31426]
[1778907511222,28.22,78965.17,0.0,0.71966,0.0002,20.29737]
[1778907517446,28.22,78964.43,0.0,0.71952,0.0002,20.3021]
[1778907525319,28.22,78963.78,0.0,0.7194,0.0002,20.30618]
[1778907530354,28.22,78962.76,0.0,0.7192,0.0002,20.31282]
[1778907535390,28.22,78967.2,0.0,0.72008,0.0002,20.28298]
[1778907540426,28.22,78969.48,0.0,0.72054,0.0002,20.26767]
[1778907547656,28.22,78970.63,0.0,0.72076,0.0002,20.25992]
[1778907556539,28.22,78972.1,0.0,0.72106,0.0002,20.24998]
[1778907561574,28.22,78974.25,0.0,0.72148,0.0002,20.23552]
[1778907566609,28.22,78974.67,0.0,0.72156,0.0002,20.23268]
[1778907572652,28.22,78974.75,0.0,0.72161,0.0002,20.22771]
[1778907577868,28.22,78973.35,0.0,0.72134,0.0002,20.23705]
[1778907585743,28.21,78974.44,0.0,0.72156,0.0002,20.22959]
[1778907595812,28.21,78975.04,0.0,0.72168,0.0002,20.22541]
[1778907600854,28.21,78976.75,0.0,0.72202,0.0002,20.21385]
[1778907605884,28.21,78977.69,0.0,0.7222,0.0002,20.2075]
[1778907612933,28.21,78977.45,0.0,0.72216,0.0002,20.2091]
[1778907618152,28.21,78977.85,0.0,0.72224,0.0002,20.20636]
[1778907624010,28.21,78977.78,0.0,0.72222,0.0002,20.2068]
[1778907629050,28.21,78977.59,0.0,0.72219,0.0002,20.20805]
[1778907632070,28.21,78965.55,0.0,0.71984,0.0002,20.28454]
[1778907637105,28.21,78964.83,0.0,0.71971,0.0002,20.28893]
[1778907642138,28.21,78964.75,0.0,0.7197,0.0002,20.2892]
[1778907648181,28.21,78963.16,0.0,0.71939,0.0002,20.2995]
[1778907653215,28.21,78960.13,0.0,0.7188,0.0002,20.31944]
[1778907658250,28.21,78957.96,0.0,0.71838,0.0002,20.33353]
[1778907663287,28.2,78958.6,0.0,0.71852,0.0002,20.32892]
[1778907666312,28.2,78951.74,0.0,0.71715,0.0002,20.37452]
[1778907668503,28.2,78947.78,0.0,0.71636,0.0002,20.4008]
[1778907675372,28.21,78947.87,0.0,0.71638,0.0002,20.40034]
[1778907681414,28.2,78948.08,0.0,0.71642,0.0002,20.39875]
[1778907686449,28.2,78946.75,0.0,0.71616,0.0002,20.4074]
[1778907688642,28.2,78929.5,0.0,0.71271,0.0002,20.52065]
[1778907690477,28.2,78928.43,0.0,0.7125,0.0002,20.52757]
[1778907693498,28.2,78921.95,0.0,0.71123,0.0002,20.56515]
[1778907698714,28.2,78920.41,0.0,0.71093,0.0002,20.57473]
[1778907704576,28.2,78921.21,0.0,0.71111,0.0002,20.569]
[1778907709615,28.2,78916.33,0.0,0.71014,0.0002,20.60028]
[1778907714650,28.2,78910.17,0.0,0.7089,0.0002,20.63977]
[1778907721704,28.19,78905.66,0.0,0.708,0.0002,20.66819]
[1778907727742,28.19,78908.06,0.0,0.7085,0.0002,20.65244]
[1778907732776,28.19,78904.31,0.0,0.70775,0.0002,20.67617]
[1778907737811,28.19,78900.8,0.0,0.70705,0.0002,20.69823]
[1778907739826,28.19,78895.14,0.0,0.70591,0.0002,20.73421]
[1778907743853,28.19,78884.17,0.0,0.70368,0.0002,20.80352]
[1778907744861,28.19,78874.83,0.0,0.70177,0.0002,20.8621]
[1778907745867,28.19,78881.77,0.0,0.70319,0.0002,20.81852]
[1778907747883,28.19,78887.85,0.0,0.70443,0.0002,20.78035]
[1778907752918,28.19,78888.24,0.0,0.70453,0.0002,20.77363]
[1778907757952,28.19,78889.16,0.0,0.70471,0.0002,20.76796]
[1778907762988,28.19,78890.87,0.0,0.70505,0.0002,20.75736]
[1778907769204,28.19,78890.57,0.0,0.70498,0.0002,20.75966]
[1778907773062,28.19,78897.52,0.0,0.70638,0.0002,20.71582]
[1778907775076,28.19,78900.67,0.0,0.70702,0.0002,20.69599]
[1778907777090,28.19,78907.33,0.0,0.70836,0.0002,20.65341]
[1778907782126,28.19,78907.97,0.0,0.70849,0.0002,20.64933]
[1778907784140,28.2,78915.7,0.0,0.71005,0.0002,20.59959]
[1778907789176,28.2,78914.81,0.0,0.70987,0.0002,20.60557]
[1778907793203,28.2,78923.68,0.0,0.71165,0.0002,20.54827]
[1778907796224,28.2,78931.81,0.0,0.71328,0.0002,20.49533]
[1778907799245,28.2,78937.31,0.0,0.71438,0.0002,20.45935]
[1778907800253,28.2,78943.65,0.0,0.71565,0.0002,20.41758]
[1778907805293,28.2,78947.34,0.0,0.71639,0.0002,20.39295]
[1778907810323,28.19,78948.55,0.0,0.71664,0.0002,20.38464]
[1778907815357,28.19,78948.91,0.0,0.71676,0.0002,20.37756]
[1778907820392,28.19,78950.15,0.0,0.71701,0.0002,20.36904]
[1778907825426,28.19,78950.0,0.0,0.71699,0.0002,20.36975]
[1778907830469,28.19,78952.46,0.0,0.71749,0.0002,20.35309]
[1778907836506,28.19,78951.93,0.0,0.7174,0.0002,20.35623]
[1778907842547,28.19,78951.66,0.0,0.71735,0.0002,20.35758]
[1778907847582,28.18,78951.28,0.0,0.71729,0.0002,20.35969]
[1778907852617,28.18,78951.17,0.0,0.71728,0.0002,20.35998]
[1778907858659,28.18,78950.94,0.0,0.71725,0.0002,20.36094]
[1778907863695,28.18,78951.54,0.0,0.71739,0.0002,20.35648]
[1778907868729,28.18,78950.59,0.0,0.71721,0.0002,20.36231]
[1778907873764,28.17,78951.19,0.0,0.71737,0.0002,20.35343]
[1778907879978,28.17,78950.78,0.0,0.71731,0.0002,20.35555]
[1778907887863,28.17,78950.55,0.0,0.71729,0.0002,20.35625]
[1778907894913,28.16,78950.54,0.0,0.71731,0.0002,20.35559]
[1778907900120,28.16,78950.54,0.0,0.71732,0.0002,20.35506]
[1778907906996,28.16,78950.5,0.0,0.71734,0.0002,20.35459]
[1778907912030,28.16,78950.71,0.0,0.71739,0.0002,20.35268]
[1778907920260,28.15,78950.61,0.0,0.7174,0.0002,20.35252]
[1778907925129,28.15,78945.25,0.0,0.71634,0.0002,20.38759]
[1778907930330,28.15,78944.79,0.0,0.71627,0.0002,20.38979]
[1778907936206,28.14,78945.12,0.0,0.71639,0.0002,20.38255]
[1778907941240,28.14,78946.33,0.0,0.71665,0.0002,20.37396]
[1778907949298,28.14,78946.01,0.0,0.71661,0.0002,20.37533]
[1778907954334,28.14,78944.48,0.0,0.71631,0.0002,20.38508]
[1778907959372,28.13,78953.04,0.0,0.71803,0.0002,20.32783]
[1778907961383,28.13,78958.61,0.0,0.71914,0.0002,20.2907]
[1778907966418,28.13,78956.03,0.0,0.71864,0.0002,20.30734]
[1778907974474,28.13,78954.7,0.0,0.7184,0.0002,20.31526]
[1778907980515,28.13,78952.3,0.0,0.71794,0.0002,20.33062]
[1778907985550,28.12,78949.04,0.0,0.71731,0.0002,20.35179]
[1778907990753,28.12,78947.5,0.0,0.71702,0.0002,20.36151]
[1778907996628,28.12,78951.69,0.0,0.7179,0.0002,20.32875]
[1778908000823,28.12,78957.47,0.0,0.71906,0.0002,20.28995]
[1778908006700,28.12,78959.17,0.0,0.71939,0.0002,20.27856]
[1778908011734,28.12,78959.03,0.0,0.71937,0.0002,20.27954]
[1778908016769,28.12,78954.93,0.0,0.71856,0.0002,20.30658]
[1778908021804,28.12,78956.19,0.0,0.71882,0.0002,20.29796]
[1778908026839,28.11,78956.95,0.0,0.71897,0.0002,20.2927]
[1778908031874,28.11,78956.92,0.0,0.71897,0.0002,20.29273]
[1778908037916,28.11,78957.2,0.0,0.71903,0.0002,20.29064]
[1778908042951,28.11,78955.42,0.0,0.71868,0.0002,20.30241]
[1778908047986,28.11,78956.92,0.0,0.71899,0.0002,20.29217]
[1778908053023,28.11,78957.74,0.0,0.71919,0.0002,20.28211]
[1778908061249,28.11,78957.03,0.0,0.71905,0.0002,20.2866]
[1778908067122,28.11,78957.61,0.0,0.71918,0.0002,20.28247]
[1778908072158,28.11,78957.01,0.0,0.71906,0.0002,20.28626]
[1778908077192,28.11,78952.06,0.0,0.71809,0.0002,20.31899]
[1778908088273,28.1,78951.31,0.0,0.71796,0.0002,20.3232]
[1778908093304,28.1,78947.9,0.0,0.71729,0.0002,20.34557]
[1778908097333,28.1,78940.08,0.0,0.71573,0.0002,20.39715]
[1778908102371,28.1,78939.89,0.0,0.71571,0.0002,20.39771]
[1778908111603,28.1,78943.07,0.0,0.71638,0.0002,20.37215]
[1778908117476,28.1,78943.45,0.0,0.71646,0.0002,20.36973]
[1778908122510,28.1,78945.29,0.0,0.71682,0.0002,20.35762]
[1778908127544,28.1,78945.79,0.0,0.71692,0.0002,20.35442]
[1778908132579,28.1,78946.9,0.0,0.71714,0.0002,20.34719]
[1778908137615,28.1,78947.39,0.0,0.71723,0.0002,20.34407]
[1778908142652,28.1,78948.34,0.0,0.71742,0.0002,20.33787]
[1778908148694,28.1,78948.76,0.0,0.7175,0.0002,20.33524]
[1778908161954,28.1,78949.64,0.0,0.71766,0.0002,20.32972]
[1778908167827,28.1,78950.23,0.0,0.71778,0.0002,20.32595]
[1778908172862,28.1,78950.27,0.0,0.71781,0.0002,20.32142]
[1778908177897,28.1,78950.58,0.0,0.71787,0.0002,20.3195]
[1778908182188,28.1,78960.5,0.0,0.71985,0.0002,20.25307]
[1778908187967,28.1,78960.04,0.0,0.71975,0.0002,20.2563]
[1778908194010,28.1,78959.47,0.0,0.71964,0.0002,20.26022]
[1778908202333,28.11,78957.02,0.0,0.71915,0.0002,20.27674]
[1778908211132,28.1,78956.54,0.0,0.71905,0.0002,20.27993]
[1778908212403,28.11,78950.71,0.0,0.71789,0.0002,20.31896]
[1778908218182,28.11,78949.67,0.0,0.71768,0.0002,20.32589]
[1778908223221,28.1,78950.89,0.0,0.71792,0.0002,20.31772]
[1778908232543,28.1,78951.09,0.0,0.71799,0.0002,20.31193]
[1778908239329,28.1,78951.2,0.0,0.71802,0.0002,20.31116]
[1778908247384,28.1,78951.45,0.0,0.71807,0.0002,20.30948]
[1778908252683,28.1,78951.32,0.0,0.71804,0.0002,20.31033]
[1778908259472,28.1,78950.56,0.0,0.71789,0.0002,20.31537]
[1778908261485,28.1,78944.77,0.0,0.71673,0.0002,20.35397]
[1778908266521,28.1,78945.61,0.0,0.7169,0.0002,20.34839]
[1778908272823,28.1,78946.29,0.0,0.71703,0.0002,20.3439]
[1778908278607,28.1,78946.47,0.0,0.71707,0.0002,20.34273]
[1778908283641,28.1,78945.17,0.0,0.71681,0.0002,20.35136]
[1778908291697,28.1,78945.32,0.0,0.71687,0.0002,20.34592]
[1778908297739,28.1,78947.13,0.0,0.71723,0.0002,20.33388]
[1778908300763,28.1,78957.59,0.0,0.71932,0.0002,20.26396]
[1778908307812,28.11,78957.73,0.0,0.71935,0.0002,20.26326]
[1778908313105,28.11,78956.46,0.0,0.71909,0.0002,20.27191]
[1778908321906,28.11,78956.46,0.0,0.71908,0.0002,20.27213]
[1778908331976,28.11,78955.27,0.0,0.71884,0.0002,20.28033]
[1778908338023,28.11,78954.29,0.0,0.71864,0.0002,20.287]
[1778908343322,28.11,78954.02,0.0,0.71858,0.0002,20.28889]
[1778908349100,28.11,78960.93,0.0,0.71997,0.0002,20.2424]
[1778908354135,28.11,78960.26,0.0,0.71987,0.0002,20.24218]
[1778908359169,28.11,78958.11,0.0,0.71945,0.0002,20.25632]
[1778908365213,28.1,78958.05,0.0,0.71945,0.0002,20.25634]
[1778908370248,28.1,78959.45,0.0,0.71974,0.0002,20.24666]
[1778908375284,28.1,78958.55,0.0,0.71956,0.0002,20.25251]
[1778908380316,28.1,78958.13,0.0,0.71949,0.0002,20.25515]
[1778908385352,28.1,78959.1,0.0,0.71968,0.0002,20.24854]
[1778908391394,28.1,78957.42,0.0,0.71935,0.0002,20.25977]
[1778908396432,28.1,78953.58,0.0,0.71858,0.0002,20.28551]
[1778908401467,28.1,78954.95,0.0,0.71885,0.0002,20.27642]
[1778908406502,28.1,78952.27,0.0,0.71831,0.0002,20.29451]
[1778908408517,28.1,78944.92,0.0,0.71684,0.0002,20.34356]
[1778908413814,28.1,78946.58,0.0,0.71721,0.0002,20.328]
[1778908419595,28.1,78947.54,0.0,0.7174,0.0002,20.32149]
[1778908426644,28.1,78948.87,0.0,0.71767,0.0002,20.31244]
[1778908433954,28.1,78949.05,0.0,0.71772,0.0002,20.31097]
[1778908439734,28.1,78949.39,0.0,0.71779,0.0002,20.3085]
[1778908444769,28.1,78952.73,0.0,0.71847,0.0002,20.28594]
[1778908454094,28.1,78953.07,0.0,0.71855,0.0002,20.28332]
[1778908461893,28.09,78952.42,0.0,0.71843,0.0002,20.28731]
[1778908471960,28.09,78952.36,0.0,0.71846,0.0002,20.28282]
[1778908479014,28.09,78952.09,0.0,0.71842,0.0002,20.28425]
[1778908482033,28.09,78945.39,0.0,0.71708,0.0002,20.32875]
[1778908487068,28.09,78943.95,0.0,0.71681,0.0002,20.33778]
[1778908490089,28.09,78949.54,0.0,0.71794,0.0002,20.30017]
[1778908492103,28.08,78955.66,0.0,0.71917,0.0002,20.25904]
[1778908497139,28.08,78959.3,0.0,0.7199,0.0002,20.23445]
[1778908502173,28.08,78960.36,0.0,0.72011,0.0002,20.22725]
[1778908504449,28.08,78955.07,0.0,0.71905,0.0002,20.26278]
[1778908511236,28.08,78954.04,0.0,0.71885,0.0002,20.26956]
[1778908521307,28.08,78954.1,0.0,0.71888,0.0002,20.26876]
[1778908526341,28.08,78954.21,0.0,0.7189,0.0002,20.26795]
[1778908533390,28.08,78954.01,0.0,0.71889,0.0002,20.26484]
[1778908538425,28.08,78956.44,0.0,0.71938,0.0002,20.24852]
[1778908543461,28.08,78958.23,0.0,0.71973,0.0002,20.23657]
[1778908548497,28.08,78958.84,0.0,0.71985,0.0002,20.23248]
[1778908554805,28.08,78958.11,0.0,0.71971,0.0002,20.23734]
[1778908562594,28.08,78954.07,0.0,0.71891,0.0002,20.26436]
[1778908567629,28.08,78951.07,0.0,0.71831,0.0002,20.28439]
[1778908574944,28.08,78949.8,0.0,0.71806,0.0002,20.29279]
[1778908585016,28.08,78947.1,0.0,0.71752,0.0002,20.31071]
[1778908590793,28.08,78943.81,0.0,0.71686,0.0002,20.3326]
[1778908595825,28.08,78940.79,0.0,0.71628,0.0002,20.34834]
[1778908601867,28.08,78942.74,0.0,0.71667,0.0002,20.33541]
[1778908606903,28.08,78943.29,0.0,0.71678,0.0002,20.3318]
[1778908611937,28.08,78945.09,0.0,0.71714,0.0002,20.31986]
[1778908617979,28.08,78946.19,0.0,0.71736,0.0002,20.31256]
[1778908619993,28.08,78953.28,0.0,0.71878,0.0002,20.26514]
[1778908625296,28.08,78954.01,0.0,0.71893,0.0002,20.26023]
[1778908631074,28.08,78955.11,0.0,0.71915,0.0002,20.25281]
[1778908634092,28.08,78948.13,0.0,0.71775,0.0002,20.29951]
[1778908639127,28.08,78946.67,0.0,0.71747,0.0002,20.30912]
[1778908646176,28.08,78948.34,0.0,0.7178,0.0002,20.29787]
[1778908651210,28.08,78948.92,0.0,0.71795,0.0002,20.28955]
[1778908656246,28.08,78950.88,0.0,0.71834,0.0002,20.27646]
[1778908665577,28.08,78951.2,0.0,0.7184,0.0002,20.27443]
[1778908675647,28.08,78951.96,0.0,0.71855,0.0002,20.26954]
[1778908681421,28.08,78952.26,0.0,0.71861,0.0002,20.26767]
[1778908689490,28.08,78952.5,0.0,0.71865,0.0002,20.2663]
[1778908695787,28.08,78952.68,0.0,0.71868,0.0002,20.26528]
[1778908701562,28.08,78952.79,0.0,0.71869,0.0002,20.26475]
[1778908712636,28.08,78952.62,0.0,0.71868,0.0002,20.26185]
[1778908722706,28.09,78952.73,0.0,0.71869,0.0002,20.26148]
[1778908727750,28.09,78952.99,0.0,0.71874,0.0002,20.25992]
[1778908736070,28.09,78953.35,0.0,0.7188,0.0002,20.25782]
[1778908741848,28.09,78953.65,0.0,0.71886,0.0002,20.25601]
[1778908751915,28.09,78953.7,0.0,0.71886,0.0002,20.25601]
[1778908756954,28.09,78953.73,0.0,0.71886,0.0002,20.25597]
[1778908761992,28.09,78954.17,0.0,0.71895,0.0002,20.25297]
[1778908772059,28.09,78954.21,0.0,0.71899,0.0002,20.2482]
[1778908783139,28.09,78954.31,0.0,0.71901,0.0002,20.24734]
[1778908789182,28.09,78955.84,0.0,0.71932,0.0002,20.23697]
[1778908796490,28.09,78958.23,0.0,0.71981,0.0002,20.22061]
[1778908802272,28.09,78958.23,0.0,0.71982,0.0002,20.22021]
[1778908812339,28.09,78959.05,0.0,0.71999,0.0002,20.21435]
[1778908821406,28.08,78958.02,0.0,0.7198,0.0002,20.2208]
[1778908826700,28.08,78957.77,0.0,0.71976,0.0002,20.22221]
[1778908835503,28.08,78957.66,0.0,0.71978,0.0002,20.21803]
[1778908842552,28.08,78957.45,0.0,0.71975,0.0002,20.21901]
[1778908848597,28.08,78957.18,0.0,0.71971,0.0002,20.22045]
[1778908853631,28.07,78956.97,0.0,0.71968,0.0002,20.22152]
[1778908858666,28.07,78956.71,0.0,0.71964,0.0002,20.22292]
[1778908863701,28.07,78956.03,0.0,0.71951,0.0002,20.22716]
[1778908870751,28.07,78956.98,0.0,0.71971,0.0002,20.22035]
[1778908875785,28.07,78957.03,0.0,0.71973,0.0002,20.21977]
[1778908883844,28.07,78957.17,0.0,0.71976,0.0002,20.21858]
[1778908893911,28.07,78957.06,0.0,0.71978,0.0002,20.21482]
[1778908898948,28.07,78953.52,0.0,0.71907,0.0002,20.2387]
[1778908903982,28.07,78952.07,0.0,0.71878,0.0002,20.24842]
[1778908909018,28.07,78952.55,0.0,0.71887,0.0002,20.24517]
[1778908917335,28.07,78953.4,0.0,0.71904,0.0002,20.23945]
[1778908924123,28.07,78954.21,0.0,0.71921,0.0002,20.23401]
[1778908931181,28.07,78955.76,0.0,0.71951,0.0002,20.22362]
[1778908937517,28.07,78955.92,0.0,0.71954,0.0002,20.22259]
[1778908944269,28.07,78955.92,0.0,0.71954,0.0002,20.22264]
[1778908954339,28.07,78956.19,0.0,0.71963,0.0002,20.21629]
[1778908964409,28.07,78956.29,0.0,0.71966,0.0002,20.2155]
[1778908971462,28.07,78956.51,0.0,0.7197,0.0002,20.21395]
[1778908977797,28.07,78956.62,0.0,0.71973,0.0002,20.21315]
[1778908985556,28.07,78956.62,0.0,0.71973,0.0002,20.21308]
[1778908992608,28.07,78956.44,0.0,0.71969,0.0002,20.2142]
[1778908997937,28.07,78956.47,0.0,0.7197,0.0002,20.21389]
[1778909003684,28.07,78956.06,0.0,0.71962,0.0002,20.21651]
[1778909008721,28.06,78954.69,0.0,0.71936,0.0002,20.22549]
[1778909013756,28.06,78954.68,0.0,0.71939,0.0002,20.22089]
[1778909019797,28.06,78955.81,0.0,0.71963,0.0002,20.21299]
[1778909028147,28.06,78956.26,0.0,0.71973,0.0002,20.20956]
[1778909033895,28.06,78956.16,0.0,0.71972,0.0002,20.20994]
[1778909046986,28.06,78955.7,0.0,0.71965,0.0002,20.21231]
[1778909054035,28.05,78955.92,0.0,0.7197,0.0002,20.21042]
[1778909060077,28.05,78956.65,0.0,0.71986,0.0002,20.20517]
[1778909065112,28.05,78957.32,0.0,0.72,0.0002,20.20039]
[1778909070147,28.05,78957.65,0.0,0.72007,0.0002,20.19793]
[1778909078499,28.05,78957.72,0.0,0.72013,0.0002,20.19266]
[1778909088569,28.05,78957.76,0.0,0.72015,0.0002,20.19206]
[1778909095325,28.05,78957.81,0.0,0.72016,0.0002,20.19148]
[1778909102375,28.04,78957.09,0.0,0.72003,0.0002,20.19602]
[1778909108709,28.04,78955.64,0.0,0.71975,0.0002,20.20542]
[1778909117479,28.04,78955.64,0.0,0.71976,0.0002,20.20498]
[1778909122514,28.04,78957.32,0.0,0.7201,0.0002,20.19342]
[1778909127549,28.04,78956.53,0.0,0.71995,0.0002,20.19851]
[1778909132584,28.04,78956.02,0.0,0.71989,0.0002,20.19728]
[1778909138919,28.04,78955.4,0.0,0.71978,0.0002,20.20109]
[1778909144687,28.04,78955.54,0.0,0.71981,0.0002,20.19984]
[1778909151735,28.03,78955.34,0.0,0.71978,0.0002,20.20084]
[1778909156768,28.03,78954.89,0.0,0.7197,0.0002,20.20361]
[1778909164825,28.03,78955.14,0.0,0.71976,0.0002,20.20153]
[1778909169859,28.03,78955.3,0.0,0.7198,0.0002,20.20022]
[1778909176909,28.03,78953.81,0.0,0.7195,0.0002,20.21046]
[1778909183957,28.03,78950.33,0.0,0.71879,0.0002,20.23411]
[1778909189270,28.03,78950.12,0.0,0.71874,0.0002,20.23576]
[1778909196039,28.03,78950.12,0.0,0.71876,0.0002,20.23172]
[1778909206109,28.04,78947.51,0.0,0.71822,0.0002,20.24991]
[1778909211147,28.04,78946.01,0.0,0.7179,0.0002,20.26038]
[1778909219480,28.04,78945.48,0.0,0.71778,0.0002,20.26466]
[1778909226252,28.05,78944.13,0.0,0.71748,0.0002,20.27438]
[1778909231287,28.05,78943.41,0.0,0.71732,0.0002,20.27971]
[1778909237330,28.05,78943.03,0.0,0.71723,0.0002,20.28286]
[1778909247401,28.06,78943.09,0.0,0.71722,0.0002,20.28342]
[1778909259759,28.06,78942.99,0.0,0.71719,0.0002,20.28077]
[1778909269831,28.06,78942.9,0.0,0.71715,0.0002,20.28226]
[1778909275596,28.07,78943.76,0.0,0.71731,0.0002,20.27697]
[1778909280632,28.07,78943.73,0.0,0.71729,0.0002,20.27759]
[1778909285667,28.07,78943.16,0.0,0.71717,0.0002,20.28181]
[1778909291710,28.07,78943.28,0.0,0.71718,0.0002,20.28148]
[1778909300782,28.07,78943.13,0.0,0.71712,0.0002,20.28325]
[1778909306825,28.08,78943.71,0.0,0.71722,0.0002,20.2802]
[1778909313873,28.08,78946.16,0.0,0.71771,0.0002,20.26031]
[1778909318909,28.08,78950.49,0.0,0.71857,0.0002,20.23167]
[1778909324951,28.08,78951.69,0.0,0.7188,0.0002,20.224]
[1778909330251,28.09,78953.92,0.0,0.71924,0.0002,20.20939]
[1778909338042,28.09,78955.31,0.0,0.7195,0.0002,20.20071]
[1778909348110,28.09,78955.91,0.0,0.71959,0.0002,20.19758]
[1778909358180,28.1,78954.69,0.0,0.71932,0.0002,20.20663]
[1778909364228,28.1,78951.69,0.0,0.71871,0.0002,20.22714]
[1778909370531,28.1,78952.79,0.0,0.71892,0.0002,20.22018]
[1778909376309,28.1,78950.56,0.0,0.71849,0.0002,20.2311]
[1778909381344,28.1,78951.33,0.0,0.71864,0.0002,20.22628]
[1778909389400,28.11,78950.24,0.0,0.71841,0.0002,20.23399]
[1778909398464,28.11,78952.98,0.0,0.71894,0.0002,20.21617]
[1778909400747,28.11,78947.0,0.0,0.71774,0.0002,20.25629]
[1778909402491,28.11,78947.21,0.0,0.71778,0.0002,20.25494]
[1778909407527,28.11,78952.49,0.0,0.71883,0.0002,20.21983]
[1778909416594,28.11,78953.03,0.0,0.71893,0.0002,20.21662]
[1778909421629,28.11,78956.77,0.0,0.71967,0.0002,20.19172]
[1778909426664,28.11,78958.46,0.0,0.72,0.0002,20.18055]
[1778909431701,28.11,78959.14,0.0,0.72016,0.0002,20.17181]
[1778909436734,28.11,78959.15,0.0,0.72016,0.0002,20.17198]
[1778909442776,28.12,78959.22,0.0,0.72017,0.0002,20.17172]
[1778909448818,28.12,78959.31,0.0,0.72018,0.0002,20.17126]
[1778909453854,28.12,78956.89,0.0,0.7197,0.0002,20.18762]
[1778909458889,28.12,78950.91,0.0,0.7185,0.0002,20.22769]
[1778909466958,28.11,78950.85,0.0,0.7185,0.0002,20.22779]
[1778909471993,28.11,78951.61,0.0,0.71865,0.0002,20.22259]
[1778909477030,28.11,78949.2,0.0,0.71817,0.0002,20.23851]
[1778909485103,28.11,78949.96,0.0,0.71833,0.0002,20.23327]
[1778909491387,28.11,78950.9,0.0,0.71855,0.0002,20.22259]
[1778909497184,28.11,78950.9,0.0,0.71855,0.0002,20.22262]
[1778909504233,28.11,78951.83,0.0,0.71873,0.0002,20.21648]
[1778909511527,28.11,78952.24,0.0,0.71881,0.0002,20.21384]
[1778909517324,28.11,78952.58,0.0,0.71888,0.0002,20.2116]
[1778909522360,28.11,78951.61,0.0,0.71869,0.0002,20.21806]
[1778909527395,28.11,78949.87,0.0,0.71833,0.0002,20.2298]
[1778909532430,28.12,78945.68,0.0,0.71748,0.0002,20.25808]
[1778909535451,28.12,78942.31,0.0,0.71681,0.0002,20.28052]
[1778909540486,28.12,78942.24,0.0,0.71679,0.0002,20.28094]
[1778909545521,28.12,78940.57,0.0,0.71646,0.0002,20.29195]
[1778909550560,28.12,78937.85,0.0,0.71591,0.0002,20.31019]
[1778909554589,28.12,78930.02,0.0,0.71435,0.0002,20.35781]
[1778909556603,28.12,78933.39,0.0,0.71503,0.0002,20.33562]
[1778909558617,28.12,78939.86,0.0,0.71633,0.0002,20.29288]
[1778909563653,28.12,78940.25,0.0,0.7164,0.0002,20.29062]
[1778909568687,28.12,78940.55,0.0,0.71645,0.0002,20.28896]
[1778909573721,28.12,78941.72,0.0,0.71668,0.0002,20.28153]
[1778909578756,28.12,78942.44,0.0,0.71681,0.0002,20.27711]
[1778909589834,28.13,78942.88,0.0,0.71687,0.0002,20.27517]
[1778909597891,28.13,78941.35,0.0,0.71654,0.0002,20.28616]
[1778909602925,28.13,78942.46,0.0,0.71675,0.0002,20.27927]
[1778909607960,28.14,78942.96,0.0,0.71683,0.0002,20.27641]
[1778909612995,28.14,78943.82,0.0,0.71703,0.0002,20.26672]
[1778909618032,28.14,78944.07,0.0,0.71706,0.0002,20.26548]
[1778909624074,28.14,78944.62,0.0,0.71716,0.0002,20.26232]
[1778909629110,28.14,78947.99,0.0,0.71782,0.0002,20.24029]
[1778909631123,28.14,78952.04,0.0,0.71863,0.0002,20.2135]
[1778909636159,28.15,78949.18,0.0,0.71804,0.0002,20.23306]
[1778909642444,28.15,78949.4,0.0,0.71807,0.0002,20.23203]
[1778909648244,28.15,78950.09,0.0,0.7182,0.0002,20.22788]
[1778909655292,28.15,78948.54,0.0,0.71787,0.0002,20.23873]
[1778909661335,28.15,78948.07,0.0,0.71777,0.0002,20.24228]
[1778909666369,28.16,78945.66,0.0,0.71727,0.0002,20.2588]
[1778909672657,28.16,78945.72,0.0,0.71729,0.0002,20.25462]
[1778909678453,28.16,78946.14,0.0,0.71736,0.0002,20.25246]
[1778909683488,28.16,78946.45,0.0,0.71741,0.0002,20.25092]
[1778909692797,28.17,78946.47,0.0,0.71738,0.0002,20.2517]
[1778909699601,28.17,78946.64,0.0,0.7174,0.0002,20.25127]
[1778909704634,28.17,78947.7,0.0,0.7176,0.0002,20.24473]
[1778909710677,28.18,78947.6,0.0,0.71756,0.0002,20.24609]
[1778909716720,28.18,78947.34,0.0,0.71748,0.0002,20.24855]
[1778909721754,28.18,78946.9,0.0,0.71738,0.0002,20.25211]
[1778909729810,28.19,78946.34,0.0,0.71724,0.0002,20.2568]
[1778909735856,28.19,78946.47,0.0,0.71727,0.0002,20.25213]
[1778909740892,28.19,78943.16,0.0,0.7166,0.0002,20.27442]
[1778909745929,28.19,78943.53,0.0,0.71667,0.0002,20.27221]
[1778909753224,28.19,78943.98,0.0,0.71675,0.0002,20.26958]
[1778909761040,28.19,78947.88,0.0,0.71753,0.0002,20.24379]
[1778909766077,28.19,78947.55,0.0,0.71746,0.0002,20.246]
[1778909773365,28.19,78945.67,0.0,0.71708,0.0002,20.25859]
[1778909779169,28.2,78946.25,0.0,0.71719,0.0002,20.2549]
[1778909792261,28.2,78947.54,0.0,0.71747,0.0002,20.24231]
[1778909799310,28.2,78946.1,0.0,0.71717,0.0002,20.25218]
[1778909808373,28.2,78946.85,0.0,0.71731,0.0002,20.24768]
[1778909813645,28.2,78947.96,0.0,0.71752,0.0002,20.24061]
[1778909819450,28.2,78948.77,0.0,0.71767,0.0002,20.23562]
[1778909822472,28.2,78942.86,0.0,0.71648,0.0002,20.27499]
[1778909824490,28.2,78939.64,0.0,0.71584,0.0002,20.29629]
[1778909829522,28.2,78940.24,0.0,0.71596,0.0002,20.29227]
[1778909840600,28.2,78940.26,0.0,0.71597,0.0002,20.29189]
[1778909851674,28.2,78940.24,0.0,0.71601,0.0002,20.28721]
[1778909857720,28.2,78940.12,0.0,0.71599,0.0002,20.28772]
[1778909862754,28.2,78938.63,0.0,0.7157,0.0002,20.29725]
[1778909867789,28.2,78938.61,0.0,0.71571,0.0002,20.29705]
[1778909870810,28.2,78933.22,0.0,0.71463,0.0002,20.33228]
[1778909876852,28.19,78932.23,0.0,0.71445,0.0002,20.33817]
[1778909881889,28.19,78933.98,0.0,0.71482,0.0002,20.32616]
[1778909886924,28.19,78931.86,0.0,0.7144,0.0002,20.34]
[1778909892966,28.19,78930.99,0.0,0.71422,0.0002,20.34555]
[1778909900022,28.19,78930.35,0.0,0.71409,0.0002,20.34991]
[1778909904278,28.19,78924.08,0.0,0.71281,0.0002,20.3914]
[1778909910087,28.2,78921.26,0.0,0.71223,0.0002,20.41038]
[1778909912101,28.2,78914.22,0.0,0.71081,0.0002,20.4525]
[1778909914348,28.2,78901.52,0.0,0.70821,0.0002,20.53494]
[1778909915123,28.2,78901.52,0.0,0.70821,0.0002,20.53501]
[1778909917139,28.2,78895.26,0.0,0.70692,0.0002,20.57547]
[1778909922174,28.21,78893.33,0.0,0.70649,0.0002,20.5889]
[1778909932243,28.21,78891.5,0.0,0.70611,0.0002,20.60098]
[1778909937277,28.22,78888.36,0.0,0.70541,0.0002,20.62282]
[1778909942314,28.22,78893.03,0.0,0.70635,0.0002,20.59336]
[1778909947349,28.22,78892.26,0.0,0.70618,0.0002,20.59864]
[1778909953391,28.23,78890.61,0.0,0.70583,0.0002,20.60959]
[1778909959433,28.23,78891.3,0.0,0.70595,0.0002,20.60582]
[1778909964468,28.23,78885.17,0.0,0.70469,0.0002,20.64506]
[1778909969503,28.23,78883.06,0.0,0.70425,0.0002,20.65861]
[1778909974769,28.23,78885.04,0.0,0.70467,0.0002,20.64226]
[1778909980580,28.24,78886.1,0.0,0.70486,0.0002,20.63639]
[1778909985632,28.24,78915.19,0.0,0.71076,0.0002,20.45099]
[1778909986626,28.25,78938.42,0.0,0.7154,0.0002,20.30069]
[1778909987636,28.25,78951.98,0.0,0.71812,0.0002,20.21102]
[1778909988641,28.25,78954.12,0.0,0.71854,0.0002,20.19687]
[1778909993675,28.25,78953.95,0.0,0.71852,0.0002,20.19778]
[1778910001735,28.25,78953.54,0.0,0.71844,0.0002,20.20031]
[1778910003746,28.25,78943.64,0.0,0.71646,0.0002,20.26587]
[1778910010795,28.24,78945.48,0.0,0.71685,0.0002,20.25315]
[1778910015831,28.24,78946.72,0.0,0.71711,0.0002,20.24457]
[1778910025125,28.24,78948.82,0.0,0.71754,0.0002,20.23006]
[1778910030936,28.24,78949.57,0.0,0.71771,0.0002,20.2246]
[1778910033957,28.24,78944.07,0.0,0.71665,0.0002,20.25634]
[1778910039998,28.23,78944.41,0.0,0.71672,0.0002,20.25381]
[1778910045302,28.23,78945.74,0.0,0.717,0.0002,20.24478]
[1778910055373,28.23,78946.71,0.0,0.7172,0.0002,20.23788]
[1778910061149,28.23,78947.31,0.0,0.71733,0.0002,20.23359]
[1778910067188,28.23,78943.7,0.0,0.71662,0.0002,20.25708]
[1778910072224,28.23,78942.25,0.0,0.71634,0.0002,20.26628]
[1778910078265,28.22,78940.88,0.0,0.71608,0.0002,20.27492]
[1778910083300,28.22,78942.13,0.0,0.71634,0.0002,20.26644]
[1778910089344,28.22,78943.19,0.0,0.71656,0.0002,20.25912]
[1778910094381,28.22,78944.92,0.0,0.71694,0.0002,20.24297]
[1778910099416,28.22,78944.95,0.0,0.71696,0.0002,20.24252]
[1778910104454,28.22,78945.24,0.0,0.71702,0.0002,20.24039]
[1778910110499,28.22,78945.75,0.0,0.71713,0.0002,20.23676]
[1778910116539,28.22,78945.8,0.0,0.71715,0.0002,20.23614]
[1778910122581,28.21,78946.56,0.0,0.71731,0.0002,20.23078]
[1778910131644,28.21,78946.84,0.0,0.71738,0.0002,20.22838]
[1778910137686,28.21,78946.64,0.0,0.71736,0.0002,20.22926]
[1778910142721,28.21,78945.6,0.0,0.71716,0.0002,20.23582]
[1778910147757,28.21,78945.09,0.0,0.71707,0.0002,20.23886]
[1778910152791,28.21,78945.19,0.0,0.71713,0.0002,20.23342]
[1778910157826,28.2,78945.4,0.0,0.71718,0.0002,20.23168]
[1778910164878,28.2,78946.11,0.0,0.71733,0.0002,20.22651]
[1778910169910,28.2,78946.52,0.0,0.71742,0.0002,20.22352]
[1778910173946,28.2,78954.62,0.0,0.71905,0.0002,20.16942]
[1778910174953,28.2,78962.25,0.0,0.72057,0.0002,20.11835]
[1778910176214,28.2,78961.18,0.0,0.72036,0.0002,20.12553]
[1778910179987,28.2,78968.67,0.0,0.72185,0.0002,20.07509]
[1778910180994,28.2,78968.35,0.0,0.72179,0.0002,20.07717]
[1778910185022,28.2,78975.05,0.0,0.72313,0.0002,20.03155]
[1778910188044,28.2,78975.68,0.0,0.72326,0.0002,20.02713]
[1778910193077,28.2,78976.7,0.0,0.72347,0.0002,20.02003]
[1778910198114,28.2,78981.51,0.0,0.72442,0.0002,19.98728]
[1778910203148,28.2,78985.06,0.0,0.72512,0.0002,19.96328]
[1778910208183,28.2,78984.41,0.0,0.72499,0.0002,19.96788]
[1778910216495,28.2,78985.21,0.0,0.72517,0.0002,19.95816]
[1778910222282,28.2,78989.1,0.0,0.72594,0.0002,19.93146]
[1778910227320,28.2,78992.2,0.0,0.72656,0.0002,19.90988]
[1778910234368,28.2,78992.55,0.0,0.72665,0.0002,19.907]
[1778910241415,28.19,78993.12,0.0,0.72677,0.0002,19.90262]
[1778910246713,28.19,78994.78,0.0,0.72711,0.0002,19.89095]
[1778910252492,28.19,78996.48,0.0,0.72745,0.0002,19.87901]
[1778910258533,28.19,78996.26,0.0,0.72741,0.0002,19.88032]
[1778910266855,28.19,78997.23,0.0,0.72761,0.0002,19.87334]
[1778910272632,28.19,78997.68,0.0,0.72774,0.0002,19.8656]
[1778910283710,28.19,78997.7,0.0,0.72775,0.0002,19.86504]
[1778910290758,28.19,78997.14,0.0,0.72765,0.0002,19.8686]
[1778910295794,28.19,78966.71,0.0,0.72163,0.0002,20.07584]
[1778910296801,28.19,78963.28,0.0,0.72095,0.0002,20.09889]
[1778910301838,28.19,78960.64,0.0,0.72041,0.0002,20.11691]
[1778910306871,28.19,78967.07,0.0,0.72168,0.0002,20.07416]
[1778910311907,28.19,78965.31,0.0,0.72132,0.0002,20.08615]
[1778910316941,28.19,78967.02,0.0,0.72167,0.0002,20.0745]
[1778910321976,28.19,78965.82,0.0,0.72143,0.0002,20.08242]
[1778910327011,28.19,78964.37,0.0,0.72115,0.0002,20.09197]
[1778910332049,28.19,78964.02,0.0,0.72112,0.0002,20.08979]
[1778910337356,28.19,78962.16,0.0,0.72075,0.0002,20.10227]
[1778910343126,28.19,78962.56,0.0,0.72083,0.0002,20.09956]
[1778910348161,28.19,78963.37,0.0,0.72099,0.0002,20.09419]
[1778910353196,28.19,78960.69,0.0,0.72045,0.0002,20.11233]
[1778910358231,28.19,78957.02,0.0,0.71972,0.0002,20.13689]
[1778910363266,28.19,78959.59,0.0,0.72023,0.0002,20.11946]
[1778910369308,28.19,78958.59,0.0,0.72004,0.0002,20.12594]
[1778910377636,28.18,78957.08,0.0,0.71975,0.0002,20.13583]
[1778910383406,28.18,78956.35,0.0,0.7196,0.0002,20.14059]
[1778910388443,28.18,78954.96,0.0,0.71933,0.0002,20.1497]
[1778910395490,28.18,78954.93,0.0,0.71937,0.0002,20.14519]
[1778910407848,28.18,78954.51,0.0,0.71929,0.0002,20.14757]
[1778910417918,28.18,78954.33,0.0,0.71927,0.0002,20.1484]
[1778910423686,28.18,78954.4,0.0,0.71929,0.0002,20.1477]
[1778910436778,28.18,78954.31,0.0,0.71928,0.0002,20.14802]
[1778910441813,28.18,78953.88,0.0,0.7192,0.0002,20.15078]
[1778910448128,28.17,78954.15,0.0,0.71926,0.0002,20.14881]
[1778910453897,28.17,78956.05,0.0,0.71967,0.0002,20.13158]
[1778910461954,28.17,78955.06,0.0,0.71948,0.0002,20.13804]
[1778910466989,28.17,78955.39,0.0,0.71955,0.0002,20.13552]
[1778910472026,28.17,78955.75,0.0,0.71964,0.0002,20.13242]
[1778910478338,28.17,78955.62,0.0,0.71964,0.0002,20.13258]
[1778910484107,28.16,78955.62,0.0,0.71966,0.0002,20.13187]
[1778910490149,28.16,78956.57,0.0,0.71986,0.0002,20.12491]
[1778910496191,28.16,78956.84,0.0,0.71993,0.0002,20.1228]
[1778910501229,28.16,78956.3,0.0,0.71983,0.0002,20.12612]
[1778910506264,28.16,78954.67,0.0,0.7195,0.0002,20.13696]
[1778910507271,28.16,78946.33,0.0,0.71783,0.0002,20.19267]
[1778910508548,28.16,78944.33,0.0,0.71743,0.0002,20.20591]
[1778910514317,28.15,78943.96,0.0,0.71741,0.0002,20.2034]
[1778910520360,28.15,78947.16,0.0,0.71806,0.0002,20.18174]
[1778910525395,28.15,78947.59,0.0,0.71815,0.0002,20.1787]
[1778910530430,28.15,78949.4,0.0,0.71852,0.0002,20.16646]
[1778910537480,28.15,78950.04,0.0,0.71865,0.0002,20.162]
[1778910542514,28.15,78946.81,0.0,0.71801,0.0002,20.18333]
[1778910548829,28.15,78944.71,0.0,0.7176,0.0002,20.19695]
[1778910554598,28.15,78944.45,0.0,0.71756,0.0002,20.19822]
[1778910559633,28.14,78944.88,0.0,0.71766,0.0002,20.19492]
[1778910565675,28.14,78945.25,0.0,0.71775,0.0002,20.19192]
[1778910571717,28.14,78945.42,0.0,0.71783,0.0002,20.18589]
[1778910579039,28.14,78945.54,0.0,0.71787,0.0002,20.18461]
[1778910584808,28.14,78945.99,0.0,0.71797,0.0002,20.18124]
[1778910589847,28.14,78944.6,0.0,0.7177,0.0002,20.19025]
[1778910591858,28.13,78934.07,0.0,0.71558,0.0002,20.26002]
[1778910595887,28.13,78944.79,0.0,0.71774,0.0002,20.18878]
[1778910597902,28.13,78951.75,0.0,0.71913,0.0002,20.14236]
[1778910599179,28.13,78961.64,0.0,0.72111,0.0002,20.07587]
[1778910600929,28.13,78963.33,0.0,0.72145,0.0002,20.06448]
[1778910605970,28.14,78962.88,0.0,0.72136,0.0002,20.06772]
[1778910611016,28.14,78961.1,0.0,0.721,0.0002,20.07991]
[1778910616051,28.14,78960.86,0.0,0.72094,0.0002,20.08166]
[1778910621086,28.14,78957.85,0.0,0.72034,0.0002,20.10202]
[1778910629389,28.14,78957.02,0.0,0.72017,0.0002,20.10768]
[1778910635185,28.14,78956.19,0.0,0.72004,0.0002,20.10886]
[1778910642234,28.14,78955.88,0.0,0.71997,0.0002,20.11103]
[1778910649286,28.14,78955.1,0.0,0.71981,0.0002,20.11633]
[1778910659355,28.14,78954.77,0.0,0.71974,0.0002,20.11862]
[1778910664394,28.14,78954.34,0.0,0.71966,0.0002,20.12153]
[1778910670432,28.14,78956.28,0.0,0.72004,0.0002,20.10866]
[1778910674462,28.14,78950.54,0.0,0.71889,0.0002,20.14732]
[1778910679740,28.14,78949.84,0.0,0.71874,0.0002,20.15217]
[1778910686545,28.14,78949.38,0.0,0.71864,0.0002,20.15548]
[1778910689810,28.14,78943.48,0.0,0.71745,0.0002,20.19495]
[1778910693593,28.14,78938.19,0.0,0.71642,0.0002,20.2257]
[1778910699880,28.14,78939.97,0.0,0.71678,0.0002,20.21384]
[1778910705677,28.14,78943.05,0.0,0.7174,0.0002,20.19343]
[1778910710712,28.14,78944.57,0.0,0.7177,0.0002,20.18351]
[1778910716754,28.14,78945.77,0.0,0.71793,0.0002,20.17573]
[1778910726824,28.15,78946.93,0.0,0.71815,0.0002,20.16833]
[1778910731859,28.15,78950.13,0.0,0.71879,0.0002,20.14708]
[1778910736894,28.15,78949.98,0.0,0.71876,0.0002,20.14818]
[1778910744951,28.15,78950.89,0.0,0.71894,0.0002,20.14225]
[1778910750232,28.15,78951.13,0.0,0.71898,0.0002,20.14072]
[1778910757035,28.15,78947.83,0.0,0.71835,0.0002,20.15829]
[1778910765092,28.15,78948.85,0.0,0.71856,0.0002,20.15138]
[1778910770372,28.15,78950.0,0.0,0.71879,0.0002,20.14365]
[1778910776168,28.15,78950.57,0.0,0.71891,0.0002,20.13977]
[1778910782210,28.15,78951.23,0.0,0.71905,0.0002,20.13528]
[1778910787248,28.15,78951.39,0.0,0.71908,0.0002,20.13414]
[1778910794295,28.15,78951.67,0.0,0.71914,0.0002,20.13214]
[1778910800587,28.15,78952.87,0.0,0.71938,0.0002,20.12398]
[1778910806379,28.14,78953.56,0.0,0.71952,0.0002,20.11927]
[1778910812421,28.14,78953.81,0.0,0.71961,0.0002,20.11308]
[1778910820725,28.14,78953.11,0.0,0.71947,0.0002,20.11772]
[1778910828533,28.14,78953.48,0.0,0.71955,0.0002,20.11515]
[1778910836587,28.14,78953.48,0.0,0.71955,0.0002,20.11507]
[1778910842630,28.14,78953.58,0.0,0.71957,0.0002,20.11434]
[1778910849679,28.14,78953.86,0.0,0.71963,0.0002,20.11241]
[1778910854714,28.14,78955.44,0.0,0.71994,0.0002,20.10181]
[1778910859749,28.14,78955.42,0.0,0.71994,0.0002,20.10198]
[1778910864785,28.14,78954.85,0.0,0.71982,0.0002,20.10583]
[1778910871074,28.14,78954.7,0.0,0.71983,0.0002,20.10241]
[1778910879888,28.14,78954.59,0.0,0.7198,0.0002,20.10318]
[1778910889956,28.14,78954.52,0.0,0.71979,0.0002,20.10371]
[1778910900039,28.14,78954.5,0.0,0.71978,0.0002,20.10391]
[1778910911355,28.14,78954.54,0.0,0.71979,0.0002,20.10373]
[1778910918156,28.14,78950.94,0.0,0.71906,0.0002,20.12784]
[1778910923191,28.14,78951.43,0.0,0.71917,0.0002,20.12443]
[1778910928226,28.14,78953.86,0.0,0.71966,0.0002,20.10799]
[1778910933262,28.14,78953.61,0.0,0.71964,0.0002,20.10511]
[1778910940310,28.14,78953.61,0.0,0.71965,0.0002,20.10495]
[1778910945345,28.14,78953.83,0.0,0.71969,0.0002,20.10337]
[1778910950380,28.14,78953.55,0.0,0.71964,0.0002,20.10515]
[1778910955416,28.14,78952.94,0.0,0.71952,0.0002,20.10914]
[1778910960450,28.14,78952.85,0.0,0.71951,0.0002,20.10964]
[1778910966493,28.14,78953.13,0.0,0.71957,0.0002,20.10766]
[1778910971776,28.14,78953.51,0.0,0.71965,0.0002,20.10495]
[1778910977571,28.14,78953.66,0.0,0.71968,0.0002,20.10375]
[1778910982607,28.14,78953.77,0.0,0.71971,0.0002,20.10282]
[1778910987642,28.14,78953.89,0.0,0.71974,0.0002,20.10184]
[1778910992677,28.14,78953.0,0.0,0.7196,0.0002,20.10321]
[1778910997712,28.14,78952.08,0.0,0.71942,0.0002,20.10923]
[1778911008787,28.13,78952.01,0.0,0.71941,0.0002,20.10941]
[1778911013826,28.13,78951.4,0.0,0.71929,0.0002,20.11339]
[1778911018860,28.13,78950.7,0.0,0.71915,0.0002,20.11798]
[1778911023895,28.13,78950.65,0.0,0.71915,0.0002,20.11823]
[1778911032196,28.13,78950.52,0.0,0.71912,0.0002,20.11897]
[1778911040009,28.13,78950.52,0.0,0.71913,0.0002,20.11888]
[1778911045287,28.13,78949.18,0.0,0.71886,0.0002,20.12779]
[1778911051084,28.13,78949.18,0.0,0.71889,0.0002,20.12326]
[1778911056121,28.13,78949.23,0.0,0.71891,0.0002,20.12286]
[1778911061154,28.13,78947.03,0.0,0.71847,0.0002,20.13744]
[1778911067202,28.13,78947.46,0.0,0.71856,0.0002,20.13433]
[1778911072236,28.13,78947.96,0.0,0.71867,0.0002,20.13079]
[1778911078278,28.13,78947.94,0.0,0.71867,0.0002,20.13063]
[1778911083314,28.13,78948.02,0.0,0.71869,0.0002,20.12984]
[1778911091369,28.12,78947.62,0.0,0.71863,0.0002,20.13204]
[1778911097411,28.12,78947.99,0.0,0.71871,0.0002,20.12916]
[1778911099433,28.12,78941.93,0.0,0.7175,0.0002,20.16955]
[1778911101440,28.12,78936.53,0.0,0.71641,0.0002,20.20544]
[1778911106474,28.12,78931.24,0.0,0.71534,0.0002,20.24028]
[1778911108489,28.12,78924.88,0.0,0.71406,0.0002,20.28219]
[1778911114530,28.12,78920.73,0.0,0.71324,0.0002,20.30511]
[1778911120574,28.12,78916.44,0.0,0.71237,0.0002,20.33323]
[1778911123594,28.12,78909.46,0.0,0.71095,0.0002,20.37876]
[1778911128631,28.12,78908.84,0.0,0.71082,0.0002,20.38297]
[1778911133664,28.12,78908.24,0.0,0.71069,0.0002,20.38705]
[1778911139706,28.12,78908.36,0.0,0.71071,0.0002,20.38648]
[1778911144741,28.13,78913.68,0.0,0.71178,0.0002,20.35211]
[1778911149777,28.13,78913.17,0.0,0.71167,0.0002,20.35578]
[1778911154812,28.13,78920.65,0.0,0.71318,0.0002,20.30718]
[1778911157834,28.13,78926.45,0.0,0.71436,0.0002,20.2691]
[1778911159848,28.13,78933.04,0.0,0.71569,0.0002,20.22568]
[1778911165889,28.13,78937.18,0.0,0.71652,0.0002,20.19843]
[1778911170923,28.13,78939.93,0.0,0.71707,0.0002,20.18032]
[1778911176200,28.13,78942.1,0.0,0.71753,0.0002,20.16166]
[1778911178979,28.13,78951.0,0.0,0.71932,0.0002,20.1023]
[1778911179989,28.13,78951.09,0.0,0.71933,0.0002,20.10177]
[1778911185024,28.13,78957.06,0.0,0.72052,0.0002,20.06213]
[1778911190057,28.14,78961.62,0.0,0.72142,0.0002,20.03178]
[1778911195092,28.14,78963.49,0.0,0.72179,0.0002,20.01949]
[1778911196342,28.14,78970.82,0.0,0.72325,0.0002,19.96979]
[1778911198113,28.14,78970.77,0.0,0.72324,0.0002,19.9702]
[1778911203149,28.14,78974.86,0.0,0.72404,0.0002,19.9427]
[1778911209190,28.14,78973.07,0.0,0.72367,0.0002,19.95531]
[1778911215233,28.14,78971.35,0.0,0.72332,0.0002,19.96737]
[1778911220273,28.14,78970.56,0.0,0.72316,0.0002,19.97302]
[1778911226552,28.14,78968.31,0.0,0.7227,0.0002,19.9886]
[1778911236622,28.15,78967.96,0.0,0.72265,0.0002,19.98701]
[1778911242426,28.15,78965.94,0.0,0.72224,0.0002,20.00097]
[1778911247464,28.15,78968.04,0.0,0.72265,0.0002,19.98698]
[1778911252496,28.15,78967.51,0.0,0.72253,0.0002,19.99087]
[1778911257531,28.15,78966.82,0.0,0.72239,0.0002,19.99583]
[1778911266833,28.15,78967.9,0.0,0.72259,0.0002,19.98903]
[1778911275657,28.16,78966.17,0.0,0.72223,0.0002,20.00116]
[1778911280692,28.16,78965.25,0.0,0.72204,0.0002,20.00757]
[1778911286978,28.16,78963.81,0.0,0.72175,0.0002,20.01754]
[1778911289755,28.16,78969.67,0.0,0.72292,0.0002,19.97795]
[1778911294794,28.16,78972.01,0.0,0.72341,0.0002,19.95771]
[1778911295801,28.16,78966.25,0.0,0.72226,0.0002,19.99676]
[1778911297050,28.16,78965.37,0.0,0.72209,0.0002,20.00262]
[1778911302853,28.16,78964.46,0.0,0.72192,0.0002,20.00844]
[1778911313927,28.15,78964.54,0.0,0.72195,0.0002,20.0073]
[1778911317955,28.15,78958.9,0.0,0.72083,0.0002,20.04508]
[1778911321984,28.15,78967.16,0.0,0.72249,0.0002,19.98901]
[1778911323998,28.15,78973.63,0.0,0.72378,0.0002,19.94498]
[1778911329038,28.15,78978.57,0.0,0.72477,0.0002,19.91096]
[1778911334074,28.15,78980.92,0.0,0.72525,0.0002,19.89457]
[1778911341117,28.15,78983.11,0.0,0.7257,0.0002,19.87913]
[1778911347401,28.14,78991.46,0.0,0.72736,0.0002,19.82137]
[1778911357470,28.14,78991.86,0.0,0.72749,0.0002,19.81353]
[1778911361258,28.14,78985.74,0.0,0.72628,0.0002,19.85547]
[1778911367541,28.14,78986.42,0.0,0.72643,0.0002,19.8504]
[1778911373342,28.14,78987.71,0.0,0.7267,0.0002,19.84104]
[1778911378377,28.14,78983.45,0.0,0.72587,0.0002,19.86969]
[1778911383414,28.13,78976.78,0.0,0.72456,0.0002,19.91469]
[1778911384419,28.13,78970.62,0.0,0.72334,0.0002,19.95669]
[1778911387688,28.13,78963.86,0.0,0.72199,0.0002,20.00249]
[1778911390461,28.13,78955.46,0.0,0.72031,0.0002,20.05905]
[1778911391468,28.13,78949.01,0.0,0.71901,0.0002,20.10229]
[1778911393482,28.13,78946.72,0.0,0.71856,0.0002,20.11743]
[1778911398517,28.13,78947.22,0.0,0.71866,0.0002,20.11397]
[1778911403552,28.13,78952.53,0.0,0.71972,0.0002,20.07867]
[1778911408587,28.13,78953.24,0.0,0.71985,0.0002,20.07431]
[1778911413623,28.14,78953.35,0.0,0.71989,0.0002,20.06955]
[1778911418657,28.14,78954.16,0.0,0.72005,0.0002,20.06441]
[1778911420672,28.14,78960.08,0.0,0.72123,0.0002,20.02458]
[1778911424700,28.14,78963.91,0.0,0.72199,0.0002,19.99895]
[1778911429736,28.14,78969.72,0.0,0.72314,0.0002,19.95992]
[1778911434772,28.14,78968.4,0.0,0.72287,0.0002,19.96914]
[1778911439808,28.14,78967.51,0.0,0.72269,0.0002,19.97543]
[1778911444845,28.14,78967.55,0.0,0.72269,0.0002,19.9754]
[1778911450885,28.14,78971.36,0.0,0.72344,0.0002,19.94988]
[1778911456927,28.15,78969.3,0.0,0.72302,0.0002,19.96429]
[1778911465993,28.15,78967.44,0.0,0.72263,0.0002,19.97745]
[1778911471028,28.15,78966.43,0.0,0.72245,0.0002,19.98011]
[1778911476066,28.15,78966.34,0.0,0.72243,0.0002,19.98099]
[1778911481099,28.15,78964.66,0.0,0.72208,0.0002,19.9927]
[1778911486133,28.15,78962.99,0.0,0.72174,0.0002,20.00425]
[1778911491168,28.15,78960.91,0.0,0.72132,0.0002,20.01854]
[1778911496204,28.15,78959.85,0.0,0.7211,0.0002,20.02592]
[1778911501239,28.16,78955.04,0.0,0.72013,0.0002,20.0585]
[1778911506275,28.16,78957.82,0.0,0.72068,0.0002,20.03985]
[1778911513322,28.16,78959.76,0.0,0.72106,0.0002,20.02707]
[1778911518605,28.16,78960.65,0.0,0.72124,0.0002,20.02129]
[1778911524402,28.16,78961.34,0.0,0.72137,0.0002,20.01689]
[1778911529437,28.16,78963.15,0.0,0.72172,0.0002,20.00488]
[1778911532474,28.16,78969.87,0.0,0.72309,0.0002,19.95505]
[1778911538745,28.16,78968.41,0.0,0.72279,0.0002,19.96541]
[1778911544545,28.16,78966.9,0.0,0.72248,0.0002,19.97596]
[1778911553609,28.17,78963.95,0.0,0.72188,0.0002,19.9964]
[1778911558885,28.17,78961.58,0.0,0.72139,0.0002,20.01267]
[1778911566700,28.17,78960.89,0.0,0.72124,0.0002,20.01778]
[1778911568954,28.17,78955.25,0.0,0.72011,0.0002,20.0558]
[1778911575763,28.17,78956.18,0.0,0.72029,0.0002,20.04971]
[1778911586839,28.17,78957.01,0.0,0.72045,0.0002,20.04435]
[1778911591874,28.17,78950.28,0.0,0.71913,0.0002,20.08513]
[1778911592881,28.17,78947.14,0.0,0.7185,0.0002,20.10608]
[1778911597917,28.17,78948.45,0.0,0.71877,0.0002,20.09709]
[1778911609235,28.17,78951.84,0.0,0.71947,0.0002,20.07379]
[1778911616043,28.17,78951.66,0.0,0.71944,0.0002,20.07468]
[1778911622085,28.16,78951.73,0.0,0.71947,0.0002,20.07395]
[1778911629375,28.16,78952.5,0.0,0.71963,0.0002,20.06857]
[1778911639445,28.16,78953.7,0.0,0.71987,0.0002,20.0603]
[1778911647260,28.16,78954.91,0.0,0.72012,0.0002,20.05206]
[1778911656325,28.16,78955.28,0.0,0.72023,0.0002,20.04504]
[1778911664381,28.16,78954.73,0.0,0.72012,0.0002,20.04866]
[1778911669655,28.16,78950.97,0.0,0.71937,0.0002,20.07386]
[1778911675459,28.16,78952.46,0.0,0.71967,0.0002,20.06384]
[1778911680493,28.16,78952.42,0.0,0.71965,0.0002,20.06437]
[1778911686535,28.16,78952.4,0.0,0.71963,0.0002,20.06502]
[1778911699866,28.17,78952.49,0.0,0.71962,0.0002,20.06548]
[1778911709936,28.17,78952.85,0.0,0.71967,0.0002,20.06375]
[1778911720013,28.17,78953.0,0.0,0.71972,0.0002,20.05888]
[1778911727824,28.18,78953.04,0.0,0.71971,0.0002,20.05903]
[1778911732859,28.18,78952.67,0.0,0.71963,0.0002,20.06165]
[1778911738901,28.18,78953.08,0.0,0.71972,0.0002,20.05862]
[1778911745952,28.17,78953.1,0.0,0.71974,0.0002,20.05814]
[1778911747968,28.17,78945.29,0.0,0.71817,0.0002,20.11034]
[1778911751996,28.18,78940.48,0.0,0.71719,0.0002,20.14252]
[1778911753003,28.18,78934.17,0.0,0.71592,0.0002,20.18437]
[1778911755021,28.18,78929.19,0.0,0.71491,0.0002,20.21718]
[1778911760291,28.17,78929.92,0.0,0.71507,0.0002,20.21219]
[1778911770361,28.17,78927.55,0.0,0.71459,0.0002,20.22763]
[1778911777170,28.17,78923.94,0.0,0.71389,0.0002,20.24691]
[1778911784221,28.17,78916.9,0.0,0.71247,0.0002,20.29265]
[1778911786235,28.17,78909.78,0.0,0.71102,0.0002,20.33897]
[1778911788248,28.17,78904.85,0.0,0.71002,0.0002,20.37088]
[1778911794291,28.17,78903.65,0.0,0.70978,0.0002,20.37839]
[1778911799325,28.17,78907.6,0.0,0.71059,0.0002,20.3527]
[1778911810402,28.17,78906.81,0.0,0.71044,0.0002,20.35768]
[1778911816444,28.17,78906.78,0.0,0.71043,0.0002,20.35776]
[1778911821482,28.17,78906.77,0.0,0.71043,0.0002,20.35775]
[1778911826515,28.17,78902.2,0.0,0.7095,0.0002,20.3872]
[1778911831549,28.17,78903.66,0.0,0.70984,0.0002,20.37317]
[1778911840612,28.17,78902.1,0.0,0.70953,0.0002,20.3829]
[1778911844641,28.17,78895.42,0.0,0.70816,0.0002,20.4261]
[1778911849677,28.17,78894.82,0.0,0.70802,0.0002,20.43034]
[1778911858740,28.17,78896.16,0.0,0.70827,0.0002,20.42249]
[1778911863775,28.18,78900.21,0.0,0.70908,0.0002,20.39719]
[1778911864782,28.18,78906.3,0.0,0.71032,0.0002,20.35798]
[1778911867803,28.18,78906.17,0.0,0.71028,0.0002,20.35929]
[1778911872839,28.18,78908.6,0.0,0.71075,0.0002,20.34422]
[1778911881137,28.19,78908.91,0.0,0.71078,0.0002,20.34347]
[1778911886938,28.19,78911.86,0.0,0.71136,0.0002,20.32504]
[1778911891973,28.19,78909.72,0.0,0.71094,0.0002,20.33491]
[1778911900029,28.2,78909.23,0.0,0.71082,0.0002,20.33869]
[1778911911349,28.2,78907.36,0.0,0.71042,0.0002,20.35154]
[1778911921419,28.2,78906.61,0.0,0.71025,0.0002,20.35699]
[1778911927228,28.2,78906.25,0.0,0.71017,0.0002,20.35964]
[1778911941559,28.21,78905.64,0.0,0.71002,0.0002,20.36435]
[1778911948375,28.21,78905.53,0.0,0.70999,0.0002,20.36536]
[1778911959452,28.21,78905.54,0.0,0.71,0.0002,20.36143]
[1778911964490,28.21,78905.75,0.0,0.71004,0.0002,20.36033]
[1778911971769,28.21,78905.36,0.0,0.70994,0.0002,20.36325]
[1778911981840,28.22,78905.17,0.0,0.70989,0.0002,20.36516]
[1778911991679,28.22,78901.28,0.0,0.70906,0.0002,20.39121]
[1778911993693,28.22,78895.2,0.0,0.70781,0.0002,20.43043]
[1778911998729,28.22,78894.67,0.0,0.70769,0.0002,20.43427]
[1778912004770,28.23,78893.25,0.0,0.70738,0.0002,20.44389]
[1778912011820,28.23,78892.38,0.0,0.70721,0.0002,20.44575]
[1778912017861,28.23,78892.03,0.0,0.70712,0.0002,20.44871]
[1778912024911,28.24,78892.54,0.0,0.70719,0.0002,20.4464]
[1778912029945,28.24,78890.73,0.0,0.7068,0.0002,20.45858]
[1778912032192,28.24,78881.99,0.0,0.705,0.00021,20.51429]
[1778912033974,28.24,78877.88,0.0,0.70415,0.00021,20.54059]
[1778912034980,28.25,78868.58,0.0,0.70222,0.00021,20.59921]
[1778912035987,28.25,78866.49,0.0,0.70178,0.00021,20.61252]
[1778912041044,28.25,78861.92,0.0,0.70081,0.00021,20.64184]
[1778912044064,28.27,78869.5,0.0,0.70223,0.00021,20.59905]
[1778912047086,28.29,78862.45,0.0,0.70067,0.00021,20.64649]
[1778912049099,28.31,78868.77,0.0,0.70186,0.00021,20.61066]
[1778912054134,28.32,78870.21,0.0,0.70213,0.00021,20.60263]
[1778912059169,28.32,78870.3,0.0,0.70212,0.00021,20.60297]
[1778912064236,28.32,78872.91,0.0,0.70263,0.00021,20.58729]
[1778912069242,28.33,78870.25,0.0,0.70205,0.00021,20.60504]
[1778912074278,28.33,78870.88,0.0,0.7022,0.00021,20.59712]
[1778912082545,28.33,78875.69,0.0,0.70316,0.00021,20.56786]
[1778912088375,28.34,78875.06,0.0,0.70301,0.00021,20.57243]
[1778912093464,28.34,78874.44,0.0,0.70287,0.00021,20.57683]
[1778912098499,28.34,78872.92,0.0,0.70254,0.00021,20.58684]
[1778912103537,28.35,78868.82,0.0,0.70168,0.00021,20.61287]
[1778912108574,28.35,78868.87,0.0,0.70168,0.00021,20.61299]
[1778912115621,28.35,78867.45,0.0,0.70136,0.00021,20.62262]
[1778912120658,28.36,78867.5,0.0,0.70135,0.00021,20.62295]
[1778912129722,28.36,78869.84,0.0,0.7018,0.00021,20.60934]
[1778912134755,28.36,78869.52,0.0,0.70175,0.00021,20.60728]
[1778912139791,28.36,78869.57,0.0,0.70175,0.00021,20.60747]
[1778912144825,28.37,78865.63,0.0,0.70092,0.00021,20.63249]
[1778912146840,28.37,78861.97,0.0,0.70016,0.00021,20.65536]
[1778912153046,28.37,78860.93,0.0,0.69993,0.00021,20.66212]
[1778912158922,28.37,78858.49,0.0,0.69941,0.00021,20.67753]
[1778912163958,28.37,78857.48,0.0,0.69919,0.00021,20.68422]
[1778912170001,28.38,78857.49,0.0,0.69917,0.00021,20.68474]
[1778912175037,28.38,78856.99,0.0,0.69905,0.00021,20.6883]
[1778912180073,28.38,78854.13,0.0,0.69845,0.00021,20.7063]
[1778912185106,28.39,78853.14,0.0,0.69823,0.00021,20.71281]
[1778912190142,28.39,78851.89,0.0,0.69796,0.00021,20.72091]
[1778912195176,28.39,78850.21,0.0,0.69762,0.00021,20.72724]
[1778912200211,28.39,78852.95,0.0,0.69817,0.00021,20.71097]
[1778912205246,28.4,78854.46,0.0,0.69847,0.00021,20.70228]
[1778912207261,28.4,78861.07,0.0,0.69983,0.00021,20.66193]
[1778912212295,28.4,78861.77,0.0,0.69996,0.00021,20.65799]
[1778912215316,28.4,78853.31,0.0,0.6982,0.00021,20.71013]
[1778912223542,28.4,78851.45,0.0,0.6978,0.00021,20.7222]
[1778912229415,28.41,78847.32,0.0,0.69693,0.00021,20.74787]
[1778912234453,28.41,78846.68,0.0,0.69678,0.00021,20.7522]
[1778912239488,28.41,78844.96,0.0,0.69641,0.00021,20.76306]
[1778912245530,28.41,78843.7,0.0,0.69613,0.00021,20.77121]
[1778912253753,28.42,78843.36,0.0,0.69607,0.00021,20.76957]
[1778912259631,28.42,78841.87,0.0,0.69574,0.00021,20.77907]
[1778912264665,28.42,78841.45,0.0,0.69564,0.00021,20.78199]
[1778912269700,28.42,78847.95,0.0,0.69698,0.00021,20.74302]
[1778912274735,28.43,78848.61,0.0,0.6971,0.00021,20.73948]
[1778912281784,28.43,78852.03,0.0,0.69778,0.00021,20.71929]
[1778912286819,28.43,78853.94,0.0,0.69816,0.00021,20.7081]
[1778912291855,28.44,78854.78,0.0,0.69832,0.00021,20.70341]
[1778912302932,28.44,78855.38,0.0,0.69842,0.00021,20.70069]
[1778912307966,28.44,78854.62,0.0,0.69824,0.00021,20.70578]
[1778912313007,28.44,78851.39,0.0,0.69759,0.00021,20.72155]
[1778912320055,28.45,78849.63,0.0,0.69721,0.00021,20.73295]
[1778912327104,28.45,78846.68,0.0,0.69657,0.00021,20.75148]
[1778912332140,28.45,78845.78,0.0,0.69637,0.00021,20.75736]
[1778912341205,28.46,78845.14,0.0,0.69622,0.00021,20.76199]
[1778912346240,28.46,78840.56,0.0,0.69526,0.00021,20.79]
[1778912351275,28.46,78840.41,0.0,0.69521,0.00021,20.79124]
[1778912357319,28.46,78839.65,0.0,0.69505,0.00021,20.79616]
[1778912359331,28.46,78833.31,0.0,0.69373,0.00021,20.83426]
[1778912364536,28.47,78832.7,0.0,0.6936,0.00021,20.83803]
[1778912370409,28.47,78838.71,0.0,0.69484,0.00021,20.80222]
[1778912376452,28.47,78838.57,0.0,0.69483,0.00021,20.79884]
[1778912382494,28.47,78838.81,0.0,0.69489,0.00021,20.7973]
[1778912393571,28.47,78840.47,0.0,0.69523,0.00021,20.7873]
[1778912399613,28.47,78841.7,0.0,0.69548,0.00021,20.77994]
[1778912403644,28.47,78835.43,0.0,0.69418,0.00021,20.8176]
[1778912405656,28.47,78831.94,0.0,0.69346,0.00021,20.83837]
[1778912410693,28.46,78831.12,0.0,0.6933,0.00021,20.84299]
[1778912415728,28.46,78832.89,0.0,0.69368,0.00021,20.83218]
[1778912421770,28.46,78832.93,0.0,0.69369,0.00021,20.83169]
[1778912426809,28.46,78835.13,0.0,0.69416,0.00021,20.81831]
[1778912431844,28.46,78835.65,0.0,0.6943,0.00021,20.81064]
[1778912437889,28.46,78836.02,0.0,0.69439,0.00021,20.80818]
[1778912442924,28.46,78837.15,0.0,0.69463,0.00021,20.8012]
[1778912451988,28.46,78836.1,0.0,0.69442,0.00021,20.80713]
[1778912457030,28.45,78832.41,0.0,0.69366,0.00021,20.82899]
[1778912465249,28.45,78826.78,0.0,0.69251,0.00021,20.8621]
[1778912471131,28.45,78822.09,0.0,0.69154,0.00021,20.8896]
[1778912475355,28.45,78810.92,0.0,0.68921,0.00021,20.95524]
[1778912477180,28.45,78774.98,0.0,0.68166,0.00021,21.16215]
[1778912478186,28.45,78761.96,0.0,0.6789,0.00021,21.23529]
[1778912483229,28.45,78752.49,0.0,0.67688,0.00021,21.28787]
[1778912488259,28.45,78754.31,0.0,0.67727,0.00021,21.27784]
[1778912493292,28.45,78751.3,0.0,0.67666,0.00021,21.28995]
[1778912498328,28.44,78744.63,0.0,0.67525,0.00021,21.3264]
[1778912503365,28.44,78743.64,0.0,0.67505,0.00021,21.33159]
[1778912508399,28.44,78749.5,0.0,0.6763,0.00021,21.29938]
[1778912513435,28.44,78754.46,0.0,0.67735,0.00021,21.27205]
[1778912517462,28.44,78760.04,0.0,0.67854,0.00021,21.24118]
[1778912522497,28.44,78761.45,0.0,0.67883,0.00021,21.23333]
[1778912527532,28.44,78761.32,0.0,0.67882,0.00021,21.2338]
[1778912532567,28.44,78765.42,0.0,0.6797,0.00021,21.21052]
[1778912534581,28.44,78757.53,0.0,0.67803,0.00021,21.25444]
[1778912539619,28.44,78751.95,0.0,0.67685,0.00021,21.285]
[1778912544655,28.43,78763.95,0.0,0.67942,0.00021,21.21791]
[1778912545818,28.43,78765.9,0.0,0.67983,0.00021,21.20699]
[1778912551708,28.43,78756.14,0.0,0.67779,0.00021,21.2571]
[1778912557752,28.43,78759.28,0.0,0.67846,0.00021,21.23944]
[1778912562785,28.43,78761.52,0.0,0.67894,0.00021,21.22684]
[1778912568826,28.43,78765.25,0.0,0.67974,0.00021,21.20591]
[1778912573862,28.43,78764.83,0.0,0.67965,0.00021,21.20823]
[1778912577890,28.43,78773.29,0.0,0.68144,0.00021,21.16053]
[1778912581922,28.43,78767.57,0.0,0.68024,0.00021,21.19269]
[1778912586953,28.43,78766.2,0.0,0.67995,0.00021,21.20019]
[1778912591988,28.43,78765.29,0.0,0.67977,0.00021,21.20512]
[1778912597029,28.43,78767.28,0.0,0.68019,0.00021,21.19388]
[1778912602065,28.43,78768.03,0.0,0.68035,0.00021,21.18965]
[1778912607099,28.43,78771.48,0.0,0.68108,0.00021,21.17024]
[1778912612133,28.43,78772.77,0.0,0.68137,0.00021,21.15894]
[1778912617168,28.43,78777.57,0.0,0.68237,0.00021,21.13218]
[1778912621196,28.43,78789.54,0.0,0.68489,0.00021,21.06408]
[1778912626386,28.44,78794.9,0.0,0.686,0.00021,21.0336]
[1778912632274,28.44,78795.71,0.0,0.68616,0.00021,21.02922]
[1778912636456,28.44,78789.65,0.0,0.68488,0.00021,21.06429]
[1778912642344,28.44,78787.48,0.0,0.68442,0.00021,21.07682]
[1778912646532,28.44,78781.08,0.0,0.68306,0.00021,21.11361]
[1778912652421,28.44,78776.18,0.0,0.68202,0.00021,21.14165]
[1778912656450,28.44,78770.14,0.0,0.68074,0.00021,21.17587]
[1778912661483,28.44,78764.07,0.0,0.67945,0.00021,21.20981]
[1778912666518,28.44,78761.86,0.0,0.67899,0.00021,21.22208]
[1778912671553,28.44,78761.49,0.0,0.67894,0.00021,21.21973]
[1778912676588,28.44,78761.79,0.0,0.67901,0.00021,21.21794]
[1778912682630,28.44,78760.48,0.0,0.67874,0.00021,21.22504]
[1778912687665,28.44,78762.67,0.0,0.67921,0.00021,21.21253]
[1778912692700,28.44,78763.08,0.0,0.67931,0.00021,21.20993]
[1778912697741,28.43,78763.49,0.0,0.67941,0.00021,21.20732]
[1778912701765,28.43,78773.3,0.0,0.6815,0.00021,21.1519]
[1778912703778,28.43,78776.41,0.0,0.68216,0.00021,21.13427]
[1778912710828,28.43,78774.92,0.0,0.68184,0.00021,21.14276]
[1778912715863,28.43,78772.85,0.0,0.6814,0.00021,21.15447]
[1778912721905,28.43,78776.5,0.0,0.68218,0.00021,21.13354]
[1778912727136,28.43,78783.6,0.0,0.68369,0.00021,21.09292]
[1778912732981,28.43,78786.22,0.0,0.68428,0.00021,21.07341]
[1778912738017,28.43,78784.83,0.0,0.68399,0.00021,21.08121]
[1778912743052,28.43,78775.17,0.0,0.68196,0.00021,21.13601]
[1778912750100,28.42,78774.0,0.0,0.68173,0.00021,21.14211]
[1778912755138,28.42,78774.03,0.0,0.68175,0.00021,21.14163]
[1778912760173,28.42,78773.81,0.0,0.68171,0.00021,21.14258]
[1778912765207,28.42,78766.29,0.0,0.68012,0.00021,21.18493]
[1778912766214,28.42,78760.62,0.0,0.67891,0.00021,21.2167]
[1778912772258,28.42,78757.75,0.0,0.6783,0.00021,21.23264]
[1778912776286,28.42,78750.14,0.0,0.67669,0.00021,21.2747]
[1778912781321,28.42,78750.03,0.0,0.67667,0.00021,21.2751]
[1778912782328,28.41,78743.19,0.0,0.67521,0.00021,21.31271]
[1778912787559,28.41,78741.88,0.0,0.67494,0.00021,21.31972]
[1778912793405,28.41,78746.29,0.0,0.67592,0.00021,21.29099]
[1778912794416,28.41,78752.88,0.0,0.67732,0.00021,21.25458]
[1778912795419,28.41,78763.25,0.0,0.67953,0.00021,21.19678]
[1778912796425,28.41,78772.34,0.0,0.68146,0.00021,21.14565]
[1778912797631,28.41,78764.89,0.0,0.67988,0.00021,21.18767]
[1778912798441,28.41,78764.89,0.0,0.67988,0.00021,21.18772]
[1778912799446,28.41,78758.66,0.0,0.67855,0.00021,21.2226]
[1778912803474,28.41,78765.29,0.0,0.67995,0.00021,21.18563]
[1778912808509,28.41,78766.9,0.0,0.68029,0.00021,21.1767]
[1778912813545,28.42,78764.99,0.0,0.67988,0.00021,21.18748]
[1778912818580,28.42,78765.08,0.0,0.6799,0.00021,21.18714]
[1778912823614,28.42,78765.6,0.0,0.68,0.00021,21.18436]
[1778912828649,28.42,78770.09,0.0,0.68095,0.00021,21.15925]
[1778912833686,28.42,78772.53,0.0,0.68147,0.00021,21.14547]
[1778912840733,28.42,78767.88,0.0,0.68049,0.00021,21.17158]
[1778912844761,28.42,78760.15,0.0,0.67885,0.00021,21.21484]
[1778912850803,28.42,78757.28,0.0,0.67824,0.00021,21.23077]
[1778912855838,28.42,78755.36,0.0,0.67786,0.00021,21.23707]
[1778912860874,28.42,78759.59,0.0,0.67876,0.00021,21.21342]
[1778912865908,28.41,78761.85,0.0,0.67925,0.00021,21.20073]
[1778912870944,28.41,78761.75,0.0,0.67922,0.00021,21.20128]
[1778912876986,28.41,78762.45,0.0,0.67937,0.00021,21.19737]
[1778912882020,28.41,78762.18,0.0,0.67931,0.00021,21.1989]
[1778912888264,28.41,78762.0,0.0,0.67928,0.00021,21.1999]
[1778912894104,28.42,78759.99,0.0,0.67885,0.00021,21.21118]
[1778912899139,28.42,78759.17,0.0,0.67867,0.00021,21.21576]
[1778912904174,28.42,78759.28,0.0,0.67869,0.00021,21.21525]
[1778912910219,28.42,78760.79,0.0,0.679,0.00021,21.20713]
[1778912915251,28.42,78755.95,0.0,0.67799,0.00021,21.23002]
[1778912922303,28.42,78756.43,0.0,0.67808,0.00021,21.22759]
[1778912927340,28.42,78757.01,0.0,0.6782,0.00021,21.22452]
[1778912932370,28.42,78761.39,0.0,0.67913,0.00021,21.20025]
[1778912936398,28.42,78772.87,0.0,0.68156,0.00021,21.1358]
[1778912937405,28.42,78779.8,0.0,0.68303,0.00021,21.09636]
[1778912938618,28.42,78773.89,0.0,0.68179,0.00021,21.12984]
[1778912943447,28.42,78768.32,0.0,0.68062,0.00021,21.16098]
[1778912946469,28.42,78774.02,0.0,0.68183,0.00021,21.12864]
[1778912948690,28.42,78782.87,0.0,0.6837,0.00021,21.07822]
[1778912954526,28.42,78778.76,0.0,0.68283,0.00021,21.10167]
[1778912960567,28.42,78776.1,0.0,0.68227,0.00021,21.11674]
[1778912965603,28.42,78774.01,0.0,0.68183,0.00021,21.12855]
[1778912968830,28.42,78767.44,0.0,0.68044,0.00021,21.16565]
[1778912974666,28.42,78766.72,0.0,0.68031,0.00021,21.16538]
[1778912979701,28.42,78766.71,0.0,0.68031,0.00021,21.16546]
[1778912984736,28.42,78766.49,0.0,0.68026,0.00021,21.16671]
[1778912989771,28.42,78764.51,0.0,0.67984,0.00021,21.17783]
[1778912994805,28.42,78764.94,0.0,0.67993,0.00021,21.1754]
[1778912999847,28.42,78764.03,0.0,0.67974,0.00021,21.18048]
[1778913004879,28.42,78762.26,0.0,0.67937,0.00021,21.19037]
[1778913006891,28.42,78756.01,0.0,0.67804,0.00021,21.2252]
[1778913012933,28.42,78754.63,0.0,0.67775,0.00021,21.23257]
[1778913014949,28.42,78764.81,0.0,0.67992,0.00021,21.17563]
[1778913019983,28.42,78765.04,0.0,0.67997,0.00021,21.17432]
[1778913025029,28.42,78765.52,0.0,0.68008,0.00021,21.17159]
[1778913027036,28.41,78772.37,0.0,0.68153,0.00021,21.13294]
[1778913034085,28.42,78771.02,0.0,0.68127,0.00021,21.13642]
[1778913039332,28.42,78769.16,0.0,0.68087,0.00021,21.14709]
[1778913045163,28.42,78768.72,0.0,0.68077,0.00021,21.14973]
[1778913050197,28.42,78768.4,0.0,0.68069,0.00021,21.15173]
[1778913055232,28.42,78772.81,0.0,0.68162,0.00021,21.12716]
[1778913060267,28.42,78771.81,0.0,0.68139,0.00021,21.13311]
[1778913065302,28.42,78780.48,0.0,0.68322,0.00021,21.08413]
[1778913068325,28.43,78786.19,0.0,0.68442,0.00021,21.05162]
[1778913071346,28.43,78793.86,0.0,0.68603,0.00021,21.00766]
[1778913073359,28.43,78799.71,0.0,0.68726,0.00021,20.97397]
[1778913079616,28.43,78802.56,0.0,0.68783,0.00021,20.95806]
[1778913083428,28.43,78794.99,0.0,0.68623,0.00021,21.00223]
[1778913088463,28.43,78795.42,0.0,0.68632,0.00021,20.9998]
[1778913093498,28.43,78795.63,0.0,0.68639,0.00021,20.99426]
[1778913095514,28.43,78789.38,0.0,0.68508,0.00021,21.03029]
[1778913100548,28.43,78786.48,0.0,0.68447,0.00021,21.04684]
[1778913106590,28.43,78789.07,0.0,0.68502,0.00021,21.03191]
[1778913111625,28.43,78789.36,0.0,0.68508,0.00021,21.0302]
[1778913116660,28.43,78789.11,0.0,0.68502,0.00021,21.03184]
[1778913122703,28.44,78791.06,0.0,0.68542,0.00021,21.02084]
[1778913127737,28.44,78794.67,0.0,0.68618,0.00021,21.00022]
[1778913132773,28.44,78794.72,0.0,0.68618,0.00021,21.00017]
[1778913137807,28.44,78796.54,0.0,0.68655,0.00021,20.98989]
[1778913142842,28.44,78796.82,0.0,0.68661,0.00021,20.98844]
[1778913147878,28.44,78805.88,0.0,0.68851,0.00021,20.9357]
[1778913152920,28.44,78806.95,0.0,0.68876,0.00021,20.92527]
[1778913157953,28.44,78808.33,0.0,0.68904,0.00021,20.91741]
[1778913163994,28.44,78808.99,0.0,0.68917,0.00021,20.91389]
[1778913169029,28.44,78809.93,0.0,0.68937,0.00021,20.90831]
[1778913174072,28.44,78808.55,0.0,0.68908,0.00021,20.9162]
[1778913179110,28.44,78808.86,0.0,0.68916,0.00021,20.91416]
[1778913184145,28.44,78807.77,0.0,0.68894,0.00021,20.92021]
[1778913190185,28.44,78808.09,0.0,0.68902,0.00021,20.91799]
[1778913195219,28.44,78807.71,0.0,0.68895,0.00021,20.91996]
[1778913200466,28.44,78810.12,0.0,0.68946,0.00021,20.90557]
[1778913210536,28.43,78809.27,0.0,0.6893,0.00021,20.91019]
[1778913218382,28.43,78810.14,0.0,0.68952,0.00021,20.90044]
[1778913223415,28.43,78813.97,0.0,0.69032,0.00021,20.87774]
[1778913228450,28.43,78817.16,0.0,0.69099,0.00021,20.85883]
[1778913233484,28.43,78822.11,0.0,0.69203,0.00021,20.82938]
[1778913238520,28.43,78821.76,0.0,0.69196,0.00021,20.83135]
[1778913243555,28.43,78822.08,0.0,0.69203,0.00021,20.82933]
[1778913248590,28.43,78821.57,0.0,0.69193,0.00021,20.83226]
[1778913253626,28.43,78822.96,0.0,0.69222,0.00021,20.82395]
[1778913260889,28.43,78822.91,0.0,0.69221,0.00021,20.82423]
[1778913266716,28.42,78823.08,0.0,0.69226,0.00021,20.8228]
[1778913270960,28.42,78816.67,0.0,0.69093,0.00021,20.86054]
[1778913276788,28.42,78812.87,0.0,0.69019,0.00021,20.87802]
[1778913281823,28.42,78814.05,0.0,0.69045,0.00021,20.87051]
[1778913286858,28.42,78809.35,0.0,0.68947,0.00021,20.89797]
[1778913291892,28.41,78809.58,0.0,0.68953,0.00021,20.8963]
[1778913296927,28.41,78808.12,0.0,0.68924,0.00021,20.9045]
[1778913301967,28.41,78813.54,0.0,0.69039,0.00021,20.87221]
[1778913306997,28.41,78818.19,0.0,0.69137,0.00021,20.84437]
[1778913312038,28.4,78818.86,0.0,0.69153,0.00021,20.83988]
[1778913317067,28.4,78819.92,0.0,0.69177,0.00021,20.83308]
[1778913322107,28.4,78820.13,0.0,0.69183,0.00021,20.83141]
[1778913331388,28.4,78819.35,0.0,0.69171,0.00021,20.83125]
[1778913338220,28.4,78819.35,0.0,0.69172,0.00021,20.83102]
[1778913343254,28.39,78818.57,0.0,0.69156,0.00021,20.83548]
[1778913348289,28.39,78818.89,0.0,0.69163,0.00021,20.83343]
[1778913353326,28.39,78813.68,0.0,0.69054,0.00021,20.86423]
[1778913362390,28.39,78814.04,0.0,0.69062,0.00021,20.86194]
[1778913367423,28.39,78813.21,0.0,0.69045,0.00021,20.86674]
[1778913375481,28.39,78808.23,0.0,0.68942,0.00021,20.89579]
[1778913380513,28.39,78809.78,0.0,0.68975,0.00021,20.88646]
[1778913385548,28.39,78812.84,0.0,0.6904,0.00021,20.86824]
[1778913390582,28.39,78814.05,0.0,0.69066,0.00021,20.86097]
[1778913400653,28.38,78813.36,0.0,0.69055,0.00021,20.86038]
[1778913405688,28.38,78816.25,0.0,0.69116,0.00021,20.84313]
[1778913411956,28.38,78816.07,0.0,0.69113,0.00021,20.84402]
[1778913418780,28.38,78816.02,0.0,0.69113,0.00021,20.84404]
[1778913424822,28.38,78816.26,0.0,0.69119,0.00021,20.84239]
[1778913429856,28.38,78817.47,0.0,0.69145,0.00021,20.83503]
[1778913434891,28.38,78817.27,0.0,0.69141,0.00021,20.83603]
[1778913436905,28.38,78833.1,0.0,0.69472,0.00021,20.74129]
[1778913442170,28.38,78831.11,0.0,0.69431,0.00021,20.75323]
[1778913447982,28.38,78832.04,0.0,0.6945,0.00021,20.74762]
[1778913448989,28.38,78824.75,0.0,0.69298,0.00021,20.79134]
[1778913449996,28.38,78818.4,0.0,0.69165,0.00021,20.82915]
[1778913456040,28.38,78815.74,0.0,0.69113,0.00021,20.84027]
[1778913462310,28.37,78814.42,0.0,0.69087,0.00021,20.84779]
[1778913468124,28.37,78811.61,0.0,0.69029,0.00021,20.86418]
[1778913473158,28.37,78810.8,0.0,0.69012,0.00021,20.86891]
[1778913478194,28.37,78810.96,0.0,0.69016,0.00021,20.86779]
[1778913483231,28.37,78809.41,0.0,0.68983,0.00021,20.87688]
[1778913489271,28.37,78807.58,0.0,0.68945,0.00021,20.88772]
[1778913496320,28.37,78806.97,0.0,0.68932,0.00021,20.89136]
[1778913503375,28.37,78806.36,0.0,0.68919,0.00021,20.895]
[1778913508412,28.37,78806.09,0.0,0.68913,0.00021,20.89665]
[1778913516465,28.37,78805.53,0.0,0.68903,0.00021,20.89572]
[1778913520494,28.37,78798.93,0.0,0.68764,0.00021,20.93439]
[1778913525529,28.37,78797.55,0.0,0.68735,0.00021,20.94236]
[1778913530569,28.37,78798.69,0.0,0.6876,0.00021,20.93563]
[1778913541638,28.37,78798.44,0.0,0.68755,0.00021,20.93696]
[1778913546683,28.37,78792.37,0.0,0.68627,0.00021,20.97226]
[1778913551714,28.37,78788.74,0.0,0.68551,0.00021,20.99296]
[1778913557756,28.37,78791.49,0.0,0.68611,0.00021,20.97654]
[1778913559771,28.37,78780.14,0.0,0.68371,0.00021,21.04186]
[1778913564805,28.36,78781.3,0.0,0.68396,0.00021,21.03492]
[1778913569840,28.36,78784.34,0.0,0.68462,0.00021,21.01717]
[1778913574876,28.36,78786.99,0.0,0.68522,0.00021,20.9973]
[1778913579912,28.36,78784.95,0.0,0.68479,0.00021,21.00892]
[1778913580917,28.36,78777.46,0.0,0.6832,0.00021,21.05194]
[1778913585961,28.36,78776.29,0.0,0.68295,0.00021,21.05872]
[1778913590995,28.36,78772.33,0.0,0.6821,0.00021,21.08136]
[1778913595037,28.36,78761.45,0.0,0.67978,0.00021,21.14291]
[1778913600074,28.36,78759.51,0.0,0.67937,0.00021,21.15374]
[1778913602088,28.36,78753.39,0.0,0.67807,0.00021,21.18787]
[1778913607125,28.36,78743.98,0.0,0.67606,0.00021,21.24003]
[1778913611154,28.36,78752.45,0.0,0.67787,0.00021,21.193]
[1778913616189,28.36,78756.1,0.0,0.67865,0.00021,21.17271]
[1778913619210,28.36,78762.27,0.0,0.67997,0.00021,21.13807]
[1778913624246,28.36,78763.82,0.0,0.6803,0.00021,21.12938]
[1778913629282,28.36,78763.72,0.0,0.68027,0.00021,21.13019]
[1778913632305,28.36,78770.86,0.0,0.68181,0.00021,21.08557]
[1778913637355,28.36,78774.12,0.0,0.6825,0.00021,21.06724]
[1778913640359,28.36,78768.16,0.0,0.68123,0.00021,21.10121]
[1778913645394,28.36,78764.95,0.0,0.68053,0.00021,21.11953]
[1778913647413,28.37,78759.32,0.0,0.67933,0.00021,21.15127]
[1778913648417,28.37,78753.19,0.0,0.67802,0.00021,21.18554]
[1778913650430,28.37,78746.18,0.0,0.67652,0.00021,21.22445]
[1778913655464,28.37,78748.56,0.0,0.67703,0.00021,21.21133]
[1778913660499,28.37,78752.18,0.0,0.6778,0.00021,21.19126]
[1778913665540,28.37,78742.01,0.0,0.67562,0.00021,21.24761]
[1778913666543,28.37,78729.51,0.0,0.67293,0.00022,21.316]
[1778913667549,28.37,78723.5,0.0,0.67164,0.00022,21.34851]
[1778913672584,28.37,78731.87,0.0,0.67344,0.00022,21.30309]
[1778913673594,28.37,78734.54,0.0,0.67402,0.00022,21.28857]
[1778913675606,28.37,78726.84,0.0,0.67235,0.00022,21.33052]
[1778913679635,28.37,78720.31,0.0,0.67094,0.00022,21.36584]
[1778913682660,28.37,78726.88,0.0,0.67236,0.00022,21.3305]
[1778913684672,28.37,78736.26,0.0,0.67437,0.00021,21.27955]
[1778913689709,28.37,78737.84,0.0,0.6747,0.00021,21.27109]
[1778913694743,28.37,78735.57,0.0,0.67424,0.00021,21.27938]
[1778913698768,28.37,78729.47,0.0,0.67292,0.00022,21.31282]
[1778913701792,28.37,78721.73,0.0,0.67124,0.00022,21.35478]
[1778913705820,28.37,78714.28,0.0,0.66963,0.00022,21.39482]
[1778913709848,28.38,78705.11,0.0,0.66763,0.00022,21.44366]
[1778913711862,28.38,78697.49,0.0,0.66598,0.00022,21.48373]
[1778913714088,28.38,78703.35,0.0,0.66725,0.00022,21.45306]
[1778913720930,28.38,78701.99,0.0,0.66694,0.00022,21.4605]
[1778913725960,28.38,78700.67,0.0,0.66665,0.00022,21.46765]
[1778913730995,28.38,78695.18,0.0,0.66544,0.00022,21.49662]
[1778913736030,28.39,78686.47,0.0,0.66354,0.00022,21.54201]
[1778913741065,28.39,78687.28,0.0,0.6637,0.00022,21.53818]
[1778913743079,28.39,78680.96,0.0,0.66232,0.00022,21.57076]
[1778913748114,28.39,78682.63,0.0,0.66267,0.00022,21.5624]
[1778913753149,28.39,78681.92,0.0,0.66254,0.00022,21.56182]
[1778913756171,28.39,78689.18,0.0,0.66412,0.00022,21.52454]
[1778913761210,28.39,78686.83,0.0,0.6636,0.00022,21.53698]
[1778913766244,28.4,78685.8,0.0,0.66336,0.00022,21.54258]
[1778913769265,28.4,78678.24,0.0,0.66171,0.00022,21.5814]
[1778913774514,28.41,78682.21,0.0,0.66253,0.00022,21.56223]
[1778913780346,28.42,78682.25,0.0,0.66247,0.00022,21.56362]
[1778913785377,28.42,78680.96,0.0,0.66217,0.00022,21.57081]
[1778913790412,28.42,78682.22,0.0,0.66244,0.00022,21.56453]
[1778913794655,28.43,78689.9,0.0,0.6641,0.00022,21.52523]
[1778913800482,28.43,78691.26,0.0,0.66438,0.00022,21.51863]
[1778913804725,28.43,78684.43,0.0,0.66288,0.00022,21.55408]
[1778913806530,28.43,78677.76,0.0,0.66143,0.00022,21.58822]
[1778913811564,28.44,78678.19,0.0,0.66152,0.00022,21.58226]
[1778913817606,28.45,78679.08,0.0,0.66165,0.00022,21.57941]
[1778913822641,28.46,78679.57,0.0,0.6617,0.00022,21.57829]
[1778913827676,28.47,78676.12,0.0,0.66089,0.00022,21.59719]
[1778913832712,28.48,78677.05,0.0,0.66104,0.00022,21.59379]
[1778913837747,28.49,78677.67,0.0,0.66112,0.00022,21.59196]
[1778913842781,28.5,78678.9,0.0,0.66134,0.00022,21.58704]
[1778913845803,28.51,78685.63,0.0,0.66277,0.00022,21.55359]
[1778913850838,28.52,78680.86,0.0,0.66168,0.00022,21.57924]
[1778913855873,28.53,78681.41,0.0,0.66174,0.00022,21.57776]
[1778913860907,28.54,78682.0,0.0,0.66182,0.00022,21.57608]
[1778913865944,28.55,78684.17,0.0,0.66224,0.00022,21.56638]
[1778913870977,28.56,78686.74,0.0,0.66274,0.00022,21.55469]
[1778913876017,28.57,78687.54,0.0,0.66288,0.00022,21.54779]
[1778913881050,28.59,78687.31,0.0,0.66277,0.00022,21.5504]
[1778913886087,28.6,78686.05,0.0,0.66243,0.00022,21.55849]
[1778913891121,28.61,78685.98,0.0,0.66236,0.00022,21.56021]
[1778913896156,28.62,78685.72,0.0,0.66225,0.00022,21.56288]
[1778913901191,28.63,78685.95,0.0,0.66224,0.00022,21.56303]
[1778913908240,28.65,78686.17,0.0,0.66222,0.00022,21.56377]
[1778913913275,28.66,78688.26,0.0,0.66262,0.00022,21.55438]
[1778913918310,28.66,78693.29,0.0,0.66367,0.00022,21.52951]
[1778913923345,28.66,78695.47,0.0,0.66414,0.00022,21.51852]
[1778913928380,28.66,78694.33,0.0,0.66389,0.00022,21.52452]
[1778913933416,28.66,78693.37,0.0,0.6637,0.00022,21.52533]
[1778913938450,28.67,78696.06,0.0,0.66427,0.00022,21.5118]
[1778913943485,28.67,78695.86,0.0,0.66421,0.00022,21.51311]
[1778913948520,28.67,78695.94,0.0,0.66422,0.00022,21.513]
[1778913953567,28.67,78701.79,0.0,0.66547,0.00022,21.48329]
[1778913958600,28.68,78705.07,0.0,0.66615,0.00022,21.46685]
[1778913963636,28.68,78703.47,0.0,0.66579,0.00022,21.47556]
[1778913965880,28.68,78695.5,0.0,0.66407,0.00022,21.51665]
[1778913971693,28.68,78695.03,0.0,0.66396,0.00022,21.51935]
[1778913976726,28.69,78695.81,0.0,0.66411,0.00022,21.51562]
[1778913980754,28.69,78703.25,0.0,0.6657,0.00022,21.47766]
[1778913986021,28.69,78703.08,0.0,0.66565,0.00022,21.47895]
[1778913993846,28.7,78703.03,0.0,0.66564,0.00022,21.47556]
[1778913998880,28.7,78702.2,0.0,0.66545,0.00022,21.48022]
[1778914003918,28.7,78704.01,0.0,0.66582,0.00021,21.47126]
[1778914008951,28.71,78710.28,0.0,0.66715,0.00021,21.43924]
[1778914013987,28.71,78716.48,0.0,0.66847,0.00021,21.40722]
[1778914020032,28.71,78719.59,0.0,0.66912,0.00021,21.39124]
[1778914025064,28.71,78724.29,0.0,0.67012,0.00021,21.36676]
[1778914031106,28.71,78723.59,0.0,0.66995,0.00021,21.37076]
[1778914036144,28.72,78725.2,0.0,0.67029,0.00021,21.36248]
[1778914039161,28.72,78711.18,0.0,0.66728,0.00021,21.43607]
[1778914040168,28.72,78711.37,0.0,0.66733,0.00021,21.43507]
[1778914042183,28.72,78697.33,0.0,0.6643,0.00022,21.50772]
[1778914044198,28.72,78693.22,0.0,0.66339,0.00022,21.52929]
[1778914049231,28.73,78690.21,0.0,0.66271,0.00022,21.54535]
[1778914054269,28.74,78685.97,0.0,0.66178,0.00022,21.56357]
[1778914059301,28.75,78684.74,0.0,0.66148,0.00022,21.57059]
[1778914064336,28.75,78690.78,0.0,0.66274,0.00022,21.541]
[1778914069371,28.76,78695.67,0.0,0.66376,0.00022,21.51721]
[1778914074406,28.77,78692.9,0.0,0.66312,0.00022,21.53227]
[1778914076658,28.77,78685.56,0.0,0.66152,0.00022,21.56969]
[1778914078434,28.77,78681.61,0.0,0.66066,0.00022,21.58984]
[1778914083469,28.78,78674.69,0.0,0.65913,0.00022,21.62505]
[1778914084477,28.78,78667.81,0.0,0.65764,0.00022,21.65907]
[1778914089511,28.79,78670.18,0.0,0.65813,0.00022,21.64793]
[1778914094546,28.79,78673.12,0.0,0.65874,0.00022,21.63411]
[1778914099581,28.8,78672.32,0.0,0.65853,0.00022,21.63878]
[1778914104619,28.8,78670.59,0.0,0.65813,0.00022,21.64806]
[1778914109654,28.81,78666.33,0.0,0.65718,0.00022,21.66966]
[1778914114692,28.82,78669.0,0.0,0.65775,0.00022,21.65303]
[1778914122746,28.83,78670.93,0.0,0.65812,0.00022,21.64468]
[1778914127782,28.83,78666.52,0.0,0.65714,0.00022,21.66697]
[1778914132818,28.84,78663.01,0.0,0.65635,0.00022,21.68473]
[1778914137850,28.84,78667.84,0.0,0.65737,0.00022,21.66191]
[1778914141888,28.85,78661.94,0.0,0.65607,0.00022,21.69115]
[1778914147158,28.85,78658.03,0.0,0.6552,0.00022,21.71063]
[1778914152957,28.86,78655.35,0.0,0.65459,0.00022,21.72417]
[1778914157992,28.86,78654.9,0.0,0.65447,0.00022,21.72686]
[1778914164033,28.87,78652.35,0.0,0.65389,0.00022,21.73968]
[1778914169068,28.87,78657.64,0.0,0.65501,0.00022,21.71484]
[1778914174105,28.88,78657.92,0.0,0.65507,0.00022,21.70988]
[1778914179141,28.88,78652.62,0.0,0.6539,0.00022,21.73586]
[1778914182162,28.89,78645.1,0.0,0.65226,0.00022,21.7719]
[1778914184186,28.89,78642.0,0.0,0.65158,0.00022,21.78666]
[1778914185228,28.89,78618.85,0.0,0.64653,0.00022,21.89403]
[1778914186199,28.89,78594.7,0.0,0.64124,0.00022,22.0022]
[1778914187206,28.89,78595.95,0.0,0.64152,0.00022,21.99663]
[1778914189226,28.89,78577.35,0.0,0.63743,0.00022,22.07737]
[1778914190234,28.89,78551.77,0.0,0.63177,0.00022,22.18481]
[1778914191240,28.89,78547.88,0.0,0.6309,0.00022,22.20078]
[1778914193254,28.89,78554.56,0.0,0.63238,0.00022,22.17339]
[1778914194263,28.89,78548.3,0.0,0.63099,0.00022,22.19914]
[1778914195268,28.89,78541.69,0.0,0.62952,0.00022,22.22601]
[1778914198293,28.89,78532.4,0.0,0.62746,0.00022,22.26324]
[1778914200890,28.88,78529.5,0.0,0.62684,0.00022,22.27428]
[1778914200897,28.88,78529.5,0.0,0.62684,0.00022,22.27428]
[1778914201234,28.88,78529.5,0.0,0.62684,0.00022,22.27428]
[1778914201332,28.88,78529.5,0.0,0.62684,0.00022,22.27428]
[1778914201321,28.9,78517.27,0.0,0.62405,0.00022,22.32312]
[1778914201479,28.9,78517.27,0.0,0.62405,0.00022,22.32312]
[1778914201771,28.9,78517.27,0.0,0.62405,0.00022,22.32312]
[1778914201776,28.9,78517.27,0.0,0.62405,0.00022,22.32312]
[1778914201792,28.9,78517.27,0.0,0.62405,0.00022,22.32312]
[1778914202324,28.91,78517.27,0.0,0.62401,0.00022,22.32402]
[1778914202611,28.91,78517.27,0.0,0.62401,0.00022,22.32402]
[1778914203133,28.91,78517.27,0.0,0.62401,0.00022,22.32402]
[1778914203330,28.92,78513.14,0.0,0.62305,0.00022,22.34052]
[1778914208369,28.95,78514.48,0.0,0.62323,0.00022,22.33767]
[1778914211137,28.96,78514.99,0.0,0.62332,0.00022,22.33612]
[1778914211138,28.97,78514.08,0.0,0.62307,0.00022,22.34038]
[1778914213403,28.98,78518.21,0.0,0.62396,0.00022,22.32522]
[1778914217787,28.99,78518.35,0.0,0.62393,0.00022,22.32582]
[1778914218281,28.99,78518.35,0.0,0.62393,0.00022,22.32582]
[1778914218353,29.0,78513.03,0.0,0.62271,0.00022,22.34687]
[1778914219352,29.0,78513.03,0.0,0.62271,0.00022,22.34687]
[1778914219678,29.0,78513.03,0.0,0.62271,0.00022,22.34687]
[1778914219886,29.0,78513.03,0.0,0.62271,0.00022,22.34687]
[1778914220147,29.0,78513.03,0.0,0.62271,0.00022,22.34687]
[1778914220340,29.0,78513.03,0.0,0.62271,0.00022,22.34687]
[1778914220180,29.02,78427.74,0.0,0.60349,0.00023,22.64705]
[1778914220560,29.02,78427.74,0.0,0.60349,0.00023,22.64705]
[1778914220586,29.02,78427.74,0.0,0.60349,0.00023,22.64705]
[1778914220709,29.02,78427.74,0.0,0.60349,0.00023,22.64705]
[1778914221276,29.02,78427.74,0.0,0.60349,0.00023,22.64705]
[1778914221284,29.02,78427.74,0.0,0.60349,0.00023,22.64705]
[1778914221377,29.03,78428.99,0.0,0.60377,0.00023,22.64322]
[1778914222472,29.02,78410.6,0.0,0.59962,0.00023,22.70063]
[1778914223667,29.02,78410.6,0.0,0.59962,0.00023,22.70063]
[1778914223723,29.02,78399.33,0.0,0.59707,0.00023,22.73478]
[1778914224629,29.02,78399.33,0.0,0.59707,0.00023,22.73478]
[1778914224816,29.02,78399.33,0.0,0.59707,0.00023,22.73478]
[1778914224913,29.02,78399.33,0.0,0.59707,0.00023,22.73478]
[1778914225015,28.98,78405.79,0.0,0.59866,0.00023,22.71345]
[1778914226038,28.98,78405.79,0.0,0.59866,0.00023,22.71345]
[1778914226130,28.98,78414.72,0.0,0.60069,0.00023,22.68597]
[1778914226420,28.98,78414.72,0.0,0.60069,0.00023,22.68597]
[1778914226863,28.98,78414.72,0.0,0.60069,0.00023,22.68597]
[1778914226936,28.98,78414.72,0.0,0.60069,0.00023,22.68597]
[1778914226948,28.98,78414.72,0.0,0.60069,0.00023,22.68597]
[1778914227018,28.96,78421.93,0.0,0.60238,0.00023,22.66246]
[1778914229301,28.94,78424.76,0.0,0.60307,0.00023,22.65272]
[1778914229431,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914229504,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914229625,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914229647,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914229856,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914229970,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914230041,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914230209,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914230367,28.94,78424.76,0.0,0.60307,0.00023,22.65265]
[1778914230284,28.94,78432.34,0.0,0.6048,0.00023,22.62818]
[1778914230781,28.94,78457.85,0.0,0.61056,0.00023,22.54296]
[1778914232543,28.92,78468.62,0.0,0.61307,0.00023,22.50025]
[1778914233436,28.92,78468.62,0.0,0.61307,0.00023,22.50025]
[1778914234126,28.92,78468.62,0.0,0.61307,0.00023,22.50025]
[1778914234382,28.92,78468.62,0.0,0.61307,0.00023,22.50025]
[1778914234227,28.92,78469.29,0.0,0.61322,0.00023,22.49794]
[1778914234761,28.92,78469.29,0.0,0.61322,0.00023,22.49794]
[1778914234781,28.92,78481.14,0.0,0.61589,0.00022,22.45573]
[1778914235981,28.92,78490.61,0.0,0.61801,0.00022,22.42132]
[1778914236759,28.92,78490.61,0.0,0.61801,0.00022,22.42132]
[1778914236860,28.92,78498.71,0.0,0.61982,0.00022,22.39141]
[1778914237825,28.93,78504.05,0.0,0.62101,0.00022,22.37148]
[1778914239591,28.93,78497.04,0.0,0.61943,0.00022,22.39792]
[1778914241591,28.93,78499.42,0.0,0.61996,0.00022,22.38915]
[1778914241692,28.93,78500.31,0.0,0.62015,0.00022,22.38593]
[1778914244301,28.93,78500.31,0.0,0.62014,0.00022,22.38603]
[1778914244618,28.93,78502.72,0.0,0.62068,0.00022,22.37711]
[1778914244622,28.93,78502.72,0.0,0.62068,0.00022,22.37711]
[1778914244720,28.94,78505.13,0.0,0.62121,0.00022,22.36815]
[1778914246714,28.94,78505.13,0.0,0.6212,0.00022,22.36827]
[1778914246840,28.94,78505.13,0.0,0.6212,0.00022,22.36827]
[1778914246912,28.94,78510.27,0.0,0.62234,0.00022,22.34891]
[1778914249663,28.94,78520.74,0.0,0.62467,0.00022,22.30881]
[1778914251731,28.94,78518.67,0.0,0.62421,0.00022,22.31679]
[1778914251783,28.94,78521.14,0.0,0.62477,0.00022,22.30714]
[1778914254699,28.94,78525.59,0.0,0.62577,0.00022,22.28954]
[1778914256103,28.94,78525.59,0.0,0.62577,0.00022,22.28954]
[1778914256192,28.94,78532.84,0.0,0.62739,0.00022,22.2609]
[1778914257786,28.94,78532.84,0.0,0.62739,0.00022,22.26084]
[1778914257822,28.93,78532.88,0.0,0.6274,0.00022,22.26062]
[1778914259171,28.93,78532.88,0.0,0.6274,0.00022,22.26062]
[1778914259220,28.93,78532.88,0.0,0.6274,0.00022,22.26062]
[1778914260831,28.93,78535.45,0.0,0.62798,0.00022,22.25026]
[1778914260932,28.93,78536.85,0.0,0.6283,0.00022,22.24461]
[1778914262268,28.93,78536.85,0.0,0.6283,0.00022,22.24461]
[1778914262369,28.93,78534.65,0.0,0.62781,0.00022,22.25332]
[1778914264522,28.93,78537.1,0.0,0.62836,0.00022,22.24342]
[1778914264774,28.93,78539.42,0.0,0.62888,0.00022,22.23407]
[1778914266881,28.93,78542.05,0.0,0.62947,0.00022,22.22344]
[1778914267145,28.93,78542.05,0.0,0.62947,0.00022,22.22344]
[1778914267194,28.93,78542.05,0.0,0.62947,0.00022,22.22344]
[1778914267195,28.93,78542.05,0.0,0.62947,0.00022,22.22344]
[1778914267202,28.93,78542.05,0.0,0.62947,0.00022,22.22344]
[1778914267216,28.93,78549.17,0.0,0.63105,0.00022,22.19452]
[1778914268037,28.93,78558.33,0.0,0.63308,0.00022,22.15682]
[1778914268801,28.93,78558.33,0.0,0.63308,0.00022,22.15682]
[1778914269805,28.93,78564.49,0.0,0.63444,0.00022,22.13118]
[1778914273831,28.93,78576.85,0.0,0.63716,0.00022,22.07904]
[1778914278867,28.93,78575.96,0.0,0.63695,0.00022,22.08309]
[1778914281581,28.93,78572.37,0.0,0.63616,0.00022,22.09841]
[1778914281583,28.93,78572.37,0.0,0.63616,0.00022,22.09841]
[1778914281722,28.93,78572.37,0.0,0.63616,0.00022,22.09841]
[1778914281889,28.93,78572.42,0.0,0.63617,0.00022,22.09824]
[1778914282999,28.93,78552.76,0.0,0.63182,0.00022,22.18025]
[1778914283902,28.93,78552.76,0.0,0.63182,0.00022,22.18023]
[1778914284481,28.93,78552.76,0.0,0.63182,0.00022,22.18023]
[1778914284496,28.93,78552.76,0.0,0.63182,0.00022,22.18023]
[1778914284910,28.93,78552.39,0.0,0.63174,0.00022,22.18172]
[1778914285917,28.93,78561.63,0.0,0.63379,0.00022,22.14353]
[1778914286923,28.93,78571.35,0.0,0.63593,0.00022,22.10276]
[1778914291958,28.93,78570.95,0.0,0.63586,0.00022,22.10041]
[1778914296994,28.93,78561.7,0.0,0.63381,0.00022,22.13933]
[1778914302031,28.94,78568.81,0.0,0.63538,0.00022,22.10958]
[1778914306059,28.94,78576.21,0.0,0.637,0.00022,22.07836]
[1778914310086,28.94,78566.83,0.0,0.63493,0.00022,22.11816]
[1778914315124,28.94,78561.59,0.0,0.63377,0.00022,22.14008]
[1778914320158,28.94,78562.23,0.0,0.63391,0.00022,22.13743]
[1778914325194,28.94,78565.96,0.0,0.63473,0.00022,22.12191]
[1778914330244,28.94,78573.89,0.0,0.63648,0.00022,22.08855]
[1778914335278,28.94,78579.9,0.0,0.63779,0.00022,22.06315]
[1778914340313,28.95,78581.78,0.0,0.63819,0.00022,22.05534]
[1778914346354,28.95,78586.4,0.0,0.63919,0.00022,22.0358]
[1778914348369,28.95,78594.33,0.0,0.64092,0.00022,22.00143]
[1778914352396,28.95,78599.88,0.0,0.64216,0.00022,21.97287]
[1778914354413,28.95,78604.92,0.0,0.64326,0.00022,21.95044]
[1778914359446,28.95,78600.3,0.0,0.64227,0.00022,21.97063]
[1778914364481,28.94,78601.7,0.0,0.64259,0.00022,21.96405]
[1778914369515,28.94,78603.07,0.0,0.64291,0.00022,21.95764]
[1778914374550,28.94,78595.94,0.0,0.64136,0.00022,21.98883]
[1778914376566,28.94,78590.47,0.0,0.64017,0.00022,22.0126]
[1778914378580,28.94,78572.02,0.0,0.6361,0.00022,22.09191]
[1778914379588,28.94,78561.54,0.0,0.63379,0.00022,22.13597]
[1778914380594,28.94,78561.32,0.0,0.63374,0.00022,22.1369]
[1778914383625,28.94,78573.25,0.0,0.63637,0.00022,22.0868]
[1778914384623,28.94,78582.16,0.0,0.63833,0.00022,22.04876]
[1778914385628,28.94,78584.65,0.0,0.63888,0.00022,22.0381]
[1778914387642,28.94,78591.04,0.0,0.64028,0.00022,22.01045]
[1778914392680,28.94,78592.62,0.0,0.64061,0.00022,22.00391]
[1778914395699,28.94,78600.66,0.0,0.64238,0.00022,21.96828]
[1778914400734,28.94,78600.92,0.0,0.64245,0.00022,21.96683]
[1778914405769,28.93,78595.5,0.0,0.64128,0.00022,21.99046]
[1778914410803,28.93,78596.66,0.0,0.64154,0.00022,21.98515]
[1778914415839,28.93,78595.84,0.0,0.64139,0.00022,21.98444]
[1778914420873,28.93,78594.94,0.0,0.6412,0.00022,21.98827]
[1778914425909,28.93,78597.16,0.0,0.64169,0.00022,21.97842]
[1778914430947,28.93,78600.95,0.0,0.64252,0.00022,21.96165]
[1778914435981,28.93,78604.66,0.0,0.64333,0.00022,21.94512]
[1778914441020,28.93,78611.53,0.0,0.64484,0.00022,21.91427]
[1778914447063,28.93,78613.91,0.0,0.64536,0.00022,21.90355]
[1778914448069,28.93,78606.39,0.0,0.64372,0.00022,21.93732]
[1778914453104,28.93,78604.25,0.0,0.64326,0.00022,21.94671]
[1778914459383,28.92,78604.21,0.0,0.64326,0.00022,21.94665]
[1778914465189,28.92,78604.06,0.0,0.64323,0.00022,21.94719]
[1778914467203,28.92,78594.4,0.0,0.64111,0.00022,21.99002]
[1778914468210,28.92,78588.31,0.0,0.63976,0.00022,22.01674]
[1778914471235,28.93,78598.2,0.0,0.64195,0.00022,21.96944]
[1778914472238,28.93,78605.08,0.0,0.64346,0.00022,21.93891]
[1778914477273,28.93,78605.37,0.0,0.64352,0.00022,21.93766]
[1778914481301,28.93,78598.68,0.0,0.64205,0.00022,21.96733]
[1778914486336,28.92,78593.99,0.0,0.64103,0.00022,21.98779]
[1778914491371,28.92,78599.61,0.0,0.64227,0.00022,21.96288]
[1778914496406,28.92,78599.46,0.0,0.64224,0.00022,21.96344]
[1778914502448,28.92,78599.51,0.0,0.64226,0.00022,21.96304]
[1778914507483,28.92,78613.74,0.0,0.64539,0.00022,21.89926]
[1778914508490,28.92,78613.5,0.0,0.64533,0.00022,21.90035]
[1778914513527,28.92,78612.96,0.0,0.64522,0.00022,21.90277]
[1778914518561,28.92,78609.63,0.0,0.64449,0.00022,21.91767]
[1778914523606,28.92,78609.93,0.0,0.64456,0.00022,21.9162]
[1778914528632,28.92,78612.53,0.0,0.64514,0.00022,21.90439]
[1778914534675,28.91,78611.3,0.0,0.64489,0.00022,21.90568]
[1778914540716,28.91,78611.31,0.0,0.64489,0.00022,21.90564]
[1778914545752,28.92,78611.15,0.0,0.64486,0.00022,21.9064]
[1778914551793,28.92,78610.92,0.0,0.6448,0.00022,21.90751]
[1778914556828,28.92,78611.4,0.0,0.6449,0.00022,21.90546]
[1778914561867,28.92,78614.25,0.0,0.64552,0.00022,21.89273]
[1778914564884,28.92,78608.02,0.0,0.64415,0.00022,21.92086]
[1778914570158,28.92,78605.75,0.0,0.64365,0.00022,21.93106]
[1778914571933,28.92,78598.6,0.0,0.64209,0.00022,21.96283]
[1778914572940,28.92,78591.63,0.0,0.64056,0.00022,21.99345]
[1778914574955,28.92,78584.93,0.0,0.63908,0.00022,22.02272]
[1778914575961,28.92,78576.65,0.0,0.63725,0.00022,22.05843]
[1778914576969,28.92,78585.26,0.0,0.63914,0.00022,22.02152]
[1778914582003,28.93,78592.8,0.0,0.64077,0.00022,21.98932]
[1778914586034,28.93,78601.02,0.0,0.64256,0.00022,21.95333]
[1778914591069,28.93,78603.44,0.0,0.64312,0.00022,21.93835]
[1778914596102,28.93,78603.77,0.0,0.64319,0.00022,21.93683]
[1778914601139,28.93,78605.93,0.0,0.64366,0.00022,21.92717]
[1778914603152,28.93,78612.39,0.0,0.64508,0.00022,21.89813]
[1778914608187,28.93,78614.01,0.0,0.64544,0.00022,21.89068]
[1778914613223,28.93,78612.06,0.0,0.64502,0.00022,21.89933]
[1778914617251,28.93,78603.54,0.0,0.64316,0.00022,21.93734]
[1778914623292,28.92,78603.85,0.0,0.64324,0.00022,21.93573]
[1778914628327,28.92,78604.76,0.0,0.64345,0.00022,21.93148]
[1778914633364,28.92,78608.12,0.0,0.64419,0.00022,21.91628]
[1778914634369,28.92,78615.47,0.0,0.6458,0.00022,21.88314]
[1778914639404,28.92,78613.19,0.0,0.6453,0.00022,21.89348]
[1778914644441,28.92,78607.02,0.0,0.64396,0.00022,21.92115]
[1778914649476,28.92,78607.83,0.0,0.64414,0.00022,21.91746]
[1778914655518,28.92,78608.03,0.0,0.64421,0.00022,21.91224]
[1778914660797,28.92,78607.83,0.0,0.64417,0.00022,21.91302]
[1778914666596,28.91,78605.85,0.0,0.64374,0.00022,21.92168]
[1778914672638,28.91,78605.36,0.0,0.64365,0.00022,21.92367]
[1778914677672,28.91,78605.85,0.0,0.64376,0.00022,21.92134]
[1778914682708,28.91,78599.95,0.0,0.64247,0.00022,21.9475]
[1778914687742,28.91,78596.05,0.0,0.64162,0.00022,21.96459]
[1778914691008,28.91,78575.35,0.0,0.63706,0.00022,22.05438]
[1778914692782,28.91,78576.35,0.0,0.63728,0.00022,22.05018]
[1778914697818,28.91,78580.57,0.0,0.6382,0.00022,22.03241]
[1778914702871,28.92,78580.0,0.0,0.63805,0.00022,22.03523]
[1778914707911,28.92,78576.43,0.0,0.63725,0.00022,22.05085]
[1778914711930,28.92,78568.59,0.0,0.63553,0.00022,22.08018]
[1778914715960,28.92,78566.28,0.0,0.63501,0.00022,22.09001]
[1778914719893,28.92,78560.79,0.0,0.6338,0.00022,22.11305]
[1778914719987,28.92,78554.93,0.0,0.6325,0.00022,22.13735]
[1778914721221,28.92,78553.54,0.0,0.63219,0.00022,22.14307]
[1778914722001,28.92,78555.76,0.0,0.63268,0.00022,22.1339]
[1778914723007,28.92,78562.4,0.0,0.63415,0.00022,22.10632]
[1778914726028,28.93,78569.87,0.0,0.6358,0.00022,22.07501]
[1778914731065,28.93,78572.84,0.0,0.63645,0.00022,22.06265]
[1778914736098,28.93,78573.6,0.0,0.6366,0.00022,22.05964]
[1778914741359,28.93,78580.71,0.0,0.63816,0.00022,22.02951]
[1778914747177,28.94,78576.9,0.0,0.6373,0.00022,22.04619]
[1778914752210,28.94,78579.02,0.0,0.63775,0.00022,22.03741]
[1778914757245,28.94,78580.36,0.0,0.63803,0.00022,22.03197]
[1778914762281,28.95,78583.27,0.0,0.63866,0.00022,22.01979]
[1778914767315,28.95,78582.11,0.0,0.63839,0.00022,22.02514]
[1778914772350,28.96,78582.61,0.0,0.6385,0.00022,22.01914]
[1778914777385,28.96,78582.08,0.0,0.63837,0.00022,22.02177]
[1778914782421,28.96,78582.46,0.0,0.63846,0.00022,22.02]
[1778914787456,28.95,78584.33,0.0,0.63889,0.00022,22.0115]
[1778914792491,28.95,78584.75,0.0,0.639,0.00022,22.00927]
[1778914797526,28.94,78584.23,0.0,0.63891,0.00022,22.01108]
[1778914802561,28.94,78582.78,0.0,0.63861,0.00022,22.01687]
[1778914807596,28.93,78575.53,0.0,0.63703,0.00022,22.04762]
[1778914812632,28.94,78576.96,0.0,0.63733,0.00022,22.04176]
[1778914817670,28.94,78574.27,0.0,0.63673,0.00022,22.05348]
[1778914822704,28.94,78570.67,0.0,0.63592,0.00022,22.06894]
[1778914827738,28.94,78571.7,0.0,0.63614,0.00022,22.06475]
[1778914833780,28.95,78572.62,0.0,0.63636,0.00022,22.0569]
[1778914840829,28.95,78574.15,0.0,0.63668,0.00022,22.05069]
[1778914845869,28.95,78574.81,0.0,0.63682,0.00022,22.0481]
[1778914850904,28.96,78575.51,0.0,0.63696,0.00022,22.04534]
[1778914855430,28.96,78571.11,0.0,0.63598,0.00022,22.06419]
[1778914855529,28.96,78571.11,0.0,0.63598,0.00022,22.06419]
[1778914855940,28.96,78562.39,0.0,0.63405,0.00022,22.10084]
[1778914856945,28.96,78562.39,0.0,0.63405,0.00022,22.10084]
[1778914856950,28.96,78562.39,0.0,0.63405,0.00022,22.10084]
[1778914856955,28.96,78562.39,0.0,0.63405,0.00022,22.10084]
[1778914856973,28.96,78556.2,0.0,0.63268,0.00022,22.12652]
[1778914857954,28.96,78556.2,0.0,0.63268,0.00022,22.1265]
[1778914858960,28.96,78564.73,0.0,0.63457,0.00022,22.09103]
[1778914859973,28.96,78563.44,0.0,0.63428,0.00022,22.09644]
[1778914860974,28.96,78555.96,0.0,0.63263,0.00022,22.12751]
[1778914862990,28.96,78553.25,0.0,0.63203,0.00022,22.13864]
[1778914868055,28.96,78554.41,0.0,0.63229,0.00022,22.13381]
[1778914868153,28.96,78554.62,0.0,0.63234,0.00022,22.13293]
[1778914870459,28.96,78551.34,0.0,0.63161,0.00022,22.14636]
[1778914871047,28.96,78548.79,0.0,0.63105,0.00022,22.15675]
[1778914873068,28.95,78544.4,0.0,0.63008,0.00022,22.17451]
[1778914877200,28.95,78544.85,0.0,0.63018,0.00022,22.17256]
[1778914877216,28.95,78545.3,0.0,0.63029,0.00022,22.1707]
[1778914879103,28.95,78555.36,0.0,0.63252,0.00022,22.12949]
[1778914880110,28.95,78554.87,0.0,0.63241,0.00022,22.13151]
[1778914885148,28.95,78555.38,0.0,0.63253,0.00022,22.1294]
[1778914887173,28.95,78551.53,0.0,0.63167,0.00022,22.14523]
[1778914889176,28.95,78545.51,0.0,0.63034,0.00022,22.16976]
[1778914894212,28.95,78542.75,0.0,0.62975,0.00022,22.17665]
[1778914899246,28.95,78542.19,0.0,0.62963,0.00022,22.17881]
[1778914904281,28.95,78537.46,0.0,0.62858,0.00022,22.19772]
[1778914904319,28.95,78537.46,0.0,0.62858,0.00022,22.19772]
[1778914904455,28.95,78537.46,0.0,0.62858,0.00022,22.19772]
[1778914905288,28.95,78535.51,0.0,0.62815,0.00022,22.20548]
[1778914906295,28.95,78531.38,0.0,0.62724,0.00022,22.22186]
[1778914908309,28.95,78536.88,0.0,0.62846,0.00022,22.19989]
[1778914909121,28.95,78536.88,0.0,0.62846,0.00022,22.19989]
[1778914909143,28.95,78539.33,0.0,0.62901,0.00022,22.19008]
[1778914909339,28.95,78539.33,0.0,0.62901,0.00022,22.19008]
[1778914909350,28.95,78540.03,0.0,0.62916,0.00022,22.18724]
[1778914912574,28.94,78543.5,0.0,0.62994,0.00022,22.17321]
[1778914917372,28.94,78546.88,0.0,0.63069,0.00022,22.15947]
[1778914922645,28.94,78545.33,0.0,0.63034,0.00022,22.1658]
[1778914928452,28.95,78544.88,0.0,0.63024,0.00022,22.16767]
[1778914934491,28.95,78544.15,0.0,0.63008,0.00022,22.17067]
[1778914936888,28.95,78542.19,0.0,0.62964,0.00022,22.1786]
[1778914936967,28.95,78536.78,0.0,0.62844,0.00022,22.20032]
[1778914939197,28.95,78536.78,0.0,0.62844,0.00022,22.20031]
[1778914939260,28.95,78529.51,0.0,0.62682,0.00022,22.22917]
[1778914940534,28.94,78533.12,0.0,0.62763,0.00022,22.21482]
[1778914941540,28.94,78541.47,0.0,0.62949,0.00022,22.1814]
[1778914946575,28.95,78543.95,0.0,0.63004,0.00022,22.17141]
[1778914947476,28.95,78543.95,0.0,0.63004,0.00022,22.17141]
[1778914947504,28.95,78544.09,0.0,0.63007,0.00022,22.17085]
[1778914948946,28.95,78544.09,0.0,0.63007,0.00022,22.17085]
[1778914949251,28.95,78544.09,0.0,0.63007,0.00022,22.17085]
[1778914949252,28.95,78544.09,0.0,0.63007,0.00022,22.17085]
[1778914949260,28.95,78544.09,0.0,0.63007,0.00022,22.17085]
[1778914949285,28.95,78543.74,0.0,0.62999,0.00022,22.17228]
[1778914954631,28.95,78548.03,0.0,0.63096,0.00022,22.15078]
[1778914959666,28.95,78546.88,0.0,0.6307,0.00022,22.15555]
[1778914964702,28.95,78543.38,0.0,0.62992,0.00022,22.16982]
[1778914969736,28.95,78544.49,0.0,0.63016,0.00022,22.16535]
[1778914974771,28.95,78549.22,0.0,0.63121,0.00022,22.14616]
[1778914979807,28.95,78548.3,0.0,0.631,0.00022,22.14999]
[1778914984841,28.95,78549.95,0.0,0.63136,0.00022,22.14334]
[1778914990883,28.95,78550.09,0.0,0.63139,0.00022,22.14285]
[1778914995921,28.95,78546.16,0.0,0.63052,0.00022,22.15888]
[1778915000954,28.95,78549.43,0.0,0.63124,0.00022,22.14554]
[1778915005989,28.95,78554.6,0.0,0.63239,0.00022,22.12438]
[1778915011025,28.95,78556.05,0.0,0.63273,0.00022,22.11429]
[1778915013277,28.95,78546.47,0.0,0.6306,0.00022,22.15357]
[1778915015055,28.95,78544.86,0.0,0.63024,0.00022,22.1601]
[1778915020090,28.95,78543.72,0.0,0.62999,0.00022,22.16463]
[1778915021691,28.95,78543.72,0.0,0.62999,0.00022,22.16463]
[1778915021695,28.95,78543.72,0.0,0.62999,0.00022,22.16463]
[1778915022271,28.95,78543.72,0.0,0.62999,0.00022,22.16463]
[1778915022310,28.95,78542.95,0.0,0.62982,0.00022,22.16771]
[1778915023348,28.95,78537.5,0.0,0.62861,0.00022,22.1896]
[1778915024576,28.95,78537.5,0.0,0.62861,0.00022,22.1896]
[1778915025124,28.95,78536.45,0.0,0.62838,0.00022,22.19377]
[1778915030159,28.95,78536.87,0.0,0.62848,0.00022,22.19193]
[1778915031166,28.95,78540.42,0.0,0.62928,0.00022,22.17766]
[1778915036200,28.95,78540.57,0.0,0.62931,0.00022,22.17695]
[1778915039806,28.95,78540.09,0.0,0.62921,0.00022,22.17885]
[1778915040001,28.95,78540.09,0.0,0.62921,0.00022,22.17885]
[1778915040826,28.95,78539.79,0.0,0.62914,0.00022,22.18001]
[1778915041235,28.95,78539.52,0.0,0.62909,0.00022,22.18108]
[1778915042626,28.95,78540.43,0.0,0.62929,0.00022,22.1774]
[1778915043249,28.95,78542.12,0.0,0.62967,0.00022,22.17057]
[1778915044256,28.95,78549.66,0.0,0.63134,0.00022,22.13992]
[1778915046270,28.95,78550.34,0.0,0.63149,0.00022,22.13716]
[1778915046931,28.95,78550.34,0.0,0.63149,0.00022,22.13716]
[1778915047278,28.95,78550.0,0.0,0.63141,0.00022,22.13856]
[1778915051026,28.95,78548.39,0.0,0.63106,0.00022,22.14517]
[1778915051306,28.95,78547.89,0.0,0.63094,0.00022,22.14721]
[1778915056092,28.95,78547.52,0.0,0.63086,0.00022,22.14874]
[1778915056341,28.95,78546.05,0.0,0.63054,0.00022,22.15472]
[1778915061375,28.95,78543.46,0.0,0.62996,0.00022,22.16522]
[1778915063271,28.95,78543.17,0.0,0.6299,0.00022,22.16639]
[1778915063390,28.95,78542.47,0.0,0.62974,0.00022,22.16922]
[1778915068425,28.95,78539.62,0.0,0.62911,0.00022,22.18064]
[1778915070421,28.95,78538.7,0.0,0.62891,0.00022,22.18432]
[1778915070438,28.95,78539.47,0.0,0.62908,0.00022,22.18122]
[1778915072133,28.95,78540.79,0.0,0.62939,0.00022,22.17174]
[1778915072471,28.95,78540.54,0.0,0.62934,0.00022,22.17274]
[1778915073465,28.95,78546.54,0.0,0.63067,0.00022,22.14847]
[1778915074470,28.95,78552.05,0.0,0.63189,0.00022,22.12598]
[1778915076485,28.95,78547.81,0.0,0.63095,0.00022,22.14337]
[1778915081518,28.95,78549.59,0.0,0.63134,0.00022,22.13618]
[1778915083781,28.95,78542.15,0.0,0.62968,0.00022,22.16643]
[1778915085546,28.95,78539.43,0.0,0.62908,0.00022,22.17738]
[1778915089928,28.95,78539.19,0.0,0.62903,0.00022,22.17831]
[1778915089976,28.95,78544.13,0.0,0.63013,0.00022,22.15838]
[1778915092598,28.95,78552.97,0.0,0.63209,0.00022,22.12234]
[1778915096282,28.95,78554.67,0.0,0.63246,0.00022,22.11536]
[1778915096470,28.95,78554.67,0.0,0.63246,0.00022,22.11536]
[1778915096473,28.95,78554.67,0.0,0.63246,0.00022,22.11536]
[1778915096340,28.95,78555.61,0.0,0.63267,0.00022,22.11153]
[1778915096658,28.95,78555.97,0.0,0.63275,0.00022,22.11007]
[1778915098643,28.95,78581.25,0.0,0.63833,0.00022,22.0036]
[1778915102671,28.95,78570.48,0.0,0.63594,0.00022,22.0499]
[1778915105693,28.96,78562.9,0.0,0.63425,0.00022,22.0819]
[1778915110729,28.96,78565.15,0.0,0.63474,0.00022,22.07268]
[1778915114001,28.96,78553.82,0.0,0.63223,0.00022,22.11979]
[1778915119390,28.96,78553.99,0.0,0.63227,0.00022,22.11911]
[1778915119502,28.96,78553.99,0.0,0.63227,0.00022,22.11911]
[1778915119468,28.96,78553.13,0.0,0.63207,0.00022,22.12265]
[1778915120748,28.96,78553.13,0.0,0.63207,0.00022,22.12265]
[1778915120784,28.96,78553.13,0.0,0.63207,0.00022,22.12265]
[1778915121363,28.96,78553.13,0.0,0.63207,0.00022,22.12265]
[1778915121464,28.96,78548.45,0.0,0.63104,0.00022,22.1418]
[1778915122815,28.96,78537.91,0.0,0.6287,0.00022,22.18436]
[1778915126761,28.96,78535.71,0.0,0.62821,0.00022,22.19303]
[1778915126860,28.96,78536.52,0.0,0.62839,0.00022,22.18977]
[1778915128426,28.96,78536.52,0.0,0.62839,0.00022,22.18977]
[1778915128527,28.96,78525.78,0.0,0.62601,0.00022,22.23217]
[1778915131407,28.96,78526.73,0.0,0.62622,0.00022,22.22838]
[1778915131486,28.95,78527.12,0.0,0.62634,0.00022,22.22256]
[1778915133551,28.95,78527.49,0.0,0.62642,0.00022,22.22111]
[1778915134144,28.95,78527.25,0.0,0.62637,0.00022,22.22192]
[1778915140942,28.95,78527.21,0.0,0.62638,0.00022,22.22178]
[1778915145977,28.95,78527.29,0.0,0.62641,0.00022,22.22128]
[1778915151012,28.94,78527.17,0.0,0.62639,0.00022,22.22154]
[1778915151921,28.94,78527.17,0.0,0.62639,0.00022,22.22154]
[1778915152020,28.94,78526.9,0.0,0.62633,0.00022,22.22256]
[1778915158061,28.94,78527.52,0.0,0.62649,0.00022,22.21985]
[1778915161626,28.94,78528.19,0.0,0.62664,0.00022,22.21717]
[1778915162299,28.94,78528.19,0.0,0.62664,0.00022,22.21717]
[1778915162338,28.94,78523.78,0.0,0.62566,0.00022,22.23435]
[1778915163521,28.94,78523.78,0.0,0.62566,0.00022,22.23435]
[1778915163691,28.93,78523.78,0.0,0.62566,0.00022,22.23429]
[1778915163704,28.93,78523.78,0.0,0.62566,0.00022,22.23429]
[1778915164362,28.93,78502.91,0.0,0.621,0.00022,22.31442]
[1778915164606,28.93,78502.91,0.0,0.621,0.00022,22.31442]
[1778915165114,28.93,78502.91,0.0,0.621,0.00022,22.31438]
[1778915166201,28.93,78502.91,0.0,0.621,0.00022,22.31438]
[1778915166302,28.93,78492.02,0.0,0.61856,0.00022,22.35493]
[1778915166632,28.93,78492.02,0.0,0.61856,0.00022,22.35493]
[1778915167129,28.93,78492.02,0.0,0.61856,0.00022,22.35487]
[1778915171334,28.93,78484.07,0.0,0.61679,0.00023,22.38377]
[1778915173426,28.93,78484.07,0.0,0.61679,0.00023,22.38372]
[1778915173520,28.93,78486.3,0.0,0.6173,0.00022,22.3755]
[1778915174434,28.93,78493.68,0.0,0.61895,0.00022,22.34836]
[1778915175412,28.93,78493.68,0.0,0.61895,0.00022,22.34836]
[1778915175456,28.93,78497.55,0.0,0.61982,0.00022,22.33405]
[1778915175884,28.93,78497.55,0.0,0.61982,0.00022,22.33405]
[1778915176564,28.93,78497.55,0.0,0.61982,0.00022,22.33405]
[1778915176585,28.93,78501.02,0.0,0.6206,0.00022,22.32107]
[1778915178451,28.93,78501.02,0.0,0.6206,0.00022,22.32107]
[1778915178524,28.93,78506.87,0.0,0.62191,0.00022,22.29903]
[1778915179056,28.93,78506.87,0.0,0.62191,0.00022,22.29903]
[1778915179057,28.93,78506.87,0.0,0.62191,0.00022,22.29903]
[1778915179070,28.93,78506.87,0.0,0.62191,0.00022,22.29903]
[1778915179259,28.93,78506.87,0.0,0.62191,0.00022,22.29903]
[1778915179323,28.93,78500.88,0.0,0.62056,0.00022,22.32164]
[1778915180401,28.93,78500.88,0.0,0.62056,0.00022,22.32164]
[1778915180562,28.93,78500.88,0.0,0.62056,0.00022,22.32164]
[1778915180437,28.93,78497.68,0.0,0.61984,0.00022,22.33366]
[1778915181229,28.93,78497.68,0.0,0.61984,0.00022,22.33368]
[1778915183242,28.93,78492.87,0.0,0.61876,0.00022,22.35165]
[1778915184504,28.93,78485.77,0.0,0.61715,0.00022,22.37788]
[1778915186065,28.93,78485.77,0.0,0.61715,0.00022,22.37788]
[1778915186264,28.93,78480.89,0.0,0.61605,0.00023,22.39565]
[1778915189284,28.94,78484.88,0.0,0.61694,0.00022,22.38139]
[1778915192601,28.94,78483.6,0.0,0.61666,0.00023,22.38206]
[1778915192609,28.94,78490.56,0.0,0.61821,0.00022,22.35678]
[1778915193856,28.94,78490.56,0.0,0.61821,0.00022,22.35678]
[1778915194573,28.95,78491.8,0.0,0.61848,0.00022,22.35241]
[1778915195728,28.95,78491.8,0.0,0.61848,0.00022,22.35241]
[1778915196292,28.95,78491.8,0.0,0.61848,0.00022,22.35241]
[1778915196337,28.95,78492.24,0.0,0.61857,0.00022,22.35088]
[1778915197067,28.95,78492.24,0.0,0.61857,0.00022,22.35088]
[1778915197342,28.95,78493.5,0.0,0.61885,0.00022,22.34632]
[1778915198353,28.95,78497.73,0.0,0.6198,0.00022,22.33061]
[1778915199357,28.95,78502.71,0.0,0.62092,0.00022,22.31197]
[1778915202377,28.95,78499.25,0.0,0.62014,0.00022,22.325]
[1778915206542,28.95,78501.23,0.0,0.62058,0.00022,22.31763]
[1778915206597,28.95,78501.74,0.0,0.62069,0.00022,22.31574]
[1778915207559,28.95,78501.74,0.0,0.62069,0.00022,22.31574]
[1778915207564,28.95,78501.74,0.0,0.62069,0.00022,22.31574]
[1778915207633,28.95,78493.46,0.0,0.61883,0.00022,22.34662]
[1778915209426,28.95,78488.56,0.0,0.61773,0.00022,22.36473]
[1778915212147,28.95,78488.35,0.0,0.61767,0.00022,22.36564]
[1778915212446,28.96,78489.09,0.0,0.61784,0.00022,22.363]
[1778915217483,28.96,78488.31,0.0,0.61763,0.00022,22.36635]
[1778915223526,28.97,78487.19,0.0,0.61735,0.00022,22.37095]
[1778915226544,28.97,78483.6,0.0,0.61653,0.00022,22.38424]
[1778915231579,28.98,78481.24,0.0,0.61598,0.00022,22.39318]
[1778915236614,28.99,78484.08,0.0,0.61659,0.00022,22.38335]
[1778915241649,29.0,78484.19,0.0,0.61659,0.00022,22.38339]
[1778915247691,29.0,78484.79,0.0,0.61669,0.00022,22.38174]
[1778915252629,29.01,78484.28,0.0,0.61657,0.00022,22.38384]
[1778915252638,29.01,78484.28,0.0,0.61657,0.00022,22.38384]
[1778915252678,29.01,78482.35,0.0,0.61614,0.00022,22.38683]
[1778915254640,29.01,78482.35,0.0,0.61614,0.00022,22.38683]
[1778915253734,29.01,78478.41,0.0,0.61525,0.00022,22.40105]
[1778915255099,29.01,78478.41,0.0,0.61525,0.00022,22.40105]
[1778915255167,29.01,78473.48,0.0,0.61414,0.00022,22.41864]
[1778915256755,29.01,78469.72,0.0,0.61329,0.00023,22.43201]
[1778915262036,29.02,78468.37,0.0,0.61297,0.00023,22.43694]
[1778915262120,29.02,78467.52,0.0,0.61278,0.00023,22.43997]
[1778915265074,29.02,78459.94,0.0,0.61106,0.00023,22.46638]
[1778915265947,29.02,78454.17,0.0,0.60976,0.00023,22.48614]
[1778915270953,29.02,78457.54,0.0,0.61051,0.00023,22.47476]
[1778915272580,29.02,78457.54,0.0,0.61051,0.00023,22.47476]
[1778915272581,29.02,78456.81,0.0,0.61035,0.00023,22.47729]
[1778915272896,29.02,78445.4,0.0,0.60777,0.00023,22.51583]
[1778915273877,29.02,78445.4,0.0,0.60777,0.00023,22.51584]
[1778915275621,29.02,78445.4,0.0,0.60777,0.00023,22.51584]
[1778915275145,29.02,78432.04,0.0,0.60475,0.00023,22.55972]
[1778915275895,29.02,78432.04,0.0,0.60475,0.00023,22.55969]
[1778915277905,29.02,78444.08,0.0,0.60748,0.00023,22.51998]
[1778915281121,29.02,78448.55,0.0,0.60849,0.00023,22.50505]
[1778915286403,29.02,78449.6,0.0,0.60873,0.00023,22.50155]
[1778915287976,29.02,78455.66,0.0,0.6101,0.00023,22.48105]
[1778915290063,29.02,78457.58,0.0,0.61053,0.00023,22.47451]
[1778915291615,29.02,78460.37,0.0,0.61116,0.00023,22.46496]
[1778915291621,29.02,78465.39,0.0,0.61228,0.00023,22.44766]
[1778915292517,29.02,78465.39,0.0,0.61228,0.00023,22.44766]
[1778915292538,29.02,78466.9,0.0,0.61262,0.00023,22.4424]
[1778915295285,29.03,78470.62,0.0,0.61345,0.00022,22.4295]
[1778915301066,29.03,78471.03,0.0,0.61353,0.00022,22.42836]
[1778915302393,29.03,78467.29,0.0,0.61268,0.00023,22.44151]
[1778915308116,29.04,78467.97,0.0,0.61282,0.00023,22.43938]
[1778915313150,29.04,78467.44,0.0,0.61271,0.00023,22.43733]
[1778915318185,29.04,78463.26,0.0,0.61175,0.00023,22.45206]
[1778915319194,29.04,78457.61,0.0,0.61048,0.00023,22.47151]
[1778915320216,29.04,78457.61,0.0,0.61048,0.00023,22.47151]
[1778915320294,29.04,78447.45,0.0,0.60818,0.00023,22.50589]
[1778915321208,29.04,78447.84,0.0,0.60827,0.00023,22.50459]
[1778915323124,29.04,78444.55,0.0,0.60753,0.00023,22.51556]
[1778915323222,29.04,78444.55,0.0,0.60753,0.00023,22.51556]
[1778915324229,29.04,78439.73,0.0,0.60644,0.00023,22.53148]
[1778915329264,29.04,78443.25,0.0,0.60724,0.00023,22.51979]
[1778915334300,29.04,78445.62,0.0,0.60778,0.00023,22.51194]
[1778915338333,29.04,78449.81,0.0,0.60872,0.00023,22.49793]
[1778915343371,29.04,78451.14,0.0,0.60902,0.00023,22.49353]
[1778915347210,29.04,78449.9,0.0,0.60873,0.00023,22.49774]
[1778915347398,29.04,78448.2,0.0,0.60835,0.00023,22.50345]
[1778915349921,29.04,78445.9,0.0,0.60783,0.00023,22.51115]
[1778915350419,29.04,78448.2,0.0,0.60835,0.00023,22.50347]
[1778915355709,29.04,78445.07,0.0,0.60764,0.00023,22.51394]
[1778915358475,29.04,78439.36,0.0,0.60635,0.00023,22.53281]
[1778915358961,29.04,78439.36,0.0,0.60635,0.00023,22.53281]
[1778915359482,29.04,78438.17,0.0,0.60608,0.00023,22.53671]
[1778915364517,29.04,78436.31,0.0,0.60569,0.00023,22.54232]
[1778915368547,29.03,78428.73,0.0,0.604,0.00023,22.56647]
[1778915372385,29.08,78427.55,0.0,0.60359,0.00023,22.56861]
[1778915372578,29.1,78426.86,0.0,0.60336,0.00023,22.57188]
[1778915374649,29.12,78430.86,0.0,0.60419,0.00023,22.56033]
[1778915379741,29.16,78427.68,0.0,0.60336,0.00023,22.57225]
[1778915379750,29.18,78419.08,0.0,0.60134,0.00023,22.60034]
[1778915381773,29.2,78417.49,0.0,0.60093,0.00023,22.60609]
[1778915387679,29.29,78418.57,0.0,0.60091,0.00023,22.60677]
[1778915389867,29.29,78419.07,0.0,0.60101,0.00023,22.60535]
[1778915390699,29.29,78417.72,0.0,0.60071,0.00023,22.60951]
[1778915391351,29.29,78417.72,0.0,0.60071,0.00023,22.60951]
[1778915391602,29.29,78417.72,0.0,0.60071,0.00023,22.60951]
[1778915391639,29.29,78417.72,0.0,0.60071,0.00023,22.60951]
[1778915391713,29.29,78412.75,0.0,0.59958,0.00023,22.62481]
[1778915394663,29.3,78412.9,0.0,0.59958,0.00023,22.62483]
[1778915394800,29.31,78413.84,0.0,0.59976,0.00023,22.62247]
[1778915397774,29.34,78409.72,0.0,0.59875,0.00023,22.63618]
[1778915402796,29.35,78409.39,0.0,0.59864,0.00023,22.6376]
[1778915407832,29.38,78411.02,0.0,0.59893,0.00022,22.63393]
[1778915408021,29.38,78410.72,0.0,0.59886,0.00022,22.63486]
[1778915408091,29.38,78410.72,0.0,0.59886,0.00022,22.63486]
[1778915408114,29.38,78410.72,0.0,0.59886,0.00022,22.63486]
[1778915408118,29.38,78410.72,0.0,0.59886,0.00022,22.63486]
[1778915408237,29.38,78410.72,0.0,0.59886,0.00022,22.63486]
[1778915408384,29.38,78410.72,0.0,0.59886,0.00022,22.63486]
[1778915408465,29.38,78410.72,0.0,0.59886,0.00022,22.63486]
[1778915408846,29.38,78410.81,0.0,0.59888,0.00022,22.63459]
[1778915409834,29.38,78402.63,0.0,0.59703,0.00023,22.65898]
[1778915412341,29.38,78399.51,0.0,0.59633,0.00023,22.66822]
[1778915412375,29.38,78399.51,0.0,0.59633,0.00023,22.66822]
[1778915412854,29.38,78399.68,0.0,0.59636,0.00023,22.66773]
[1778915417890,29.38,78400.95,0.0,0.59665,0.00023,22.66408]
[1778915420150,29.38,78404.1,0.0,0.59735,0.00022,22.65482]
[1778915420155,29.38,78405.01,0.0,0.59756,0.00022,22.65212]
[1778915426223,29.39,78406.52,0.0,0.59789,0.00022,22.64772]
[1778915431989,29.39,78407.79,0.0,0.59819,0.00022,22.63994]
[1778915437025,29.39,78408.96,0.0,0.59844,0.00022,22.63651]
[1778915439773,29.39,78409.33,0.0,0.59853,0.00022,22.63541]
[1778915439780,29.39,78408.82,0.0,0.59841,0.00022,22.63695]
[1778915439935,29.39,78408.82,0.0,0.59841,0.00022,22.63695]
[1778915440399,29.39,78408.82,0.0,0.59841,0.00022,22.63695]
[1778915440532,29.39,78408.82,0.0,0.59841,0.00022,22.63695]
[1778915440544,29.39,78408.82,0.0,0.59841,0.00022,22.63695]
[1778915440733,29.39,78408.82,0.0,0.59841,0.00022,22.63695]
[1778915440829,29.39,78400.88,0.0,0.59662,0.00023,22.66048]
[1778915442061,29.39,78397.95,0.0,0.59597,0.00023,22.66904]
[1778915445084,29.39,78403.64,0.0,0.59725,0.00022,22.65236]
[1778915447089,29.39,78403.71,0.0,0.59726,0.00022,22.65215]
[1778915447176,29.39,78403.71,0.0,0.59726,0.00022,22.65215]
[1778915447215,29.39,78403.71,0.0,0.59726,0.00022,22.65215]
[1778915447331,29.39,78403.71,0.0,0.59726,0.00022,22.65215]
[1778915447388,29.39,78406.48,0.0,0.59788,0.00022,22.64394]
[1778915448971,29.39,78406.8,0.0,0.59796,0.00022,22.64299]
[1778915448986,29.39,78406.8,0.0,0.59796,0.00022,22.64299]
[1778915449141,29.39,78416.59,0.0,0.60015,0.00022,22.61359]
[1778915450129,29.39,78420.79,0.0,0.60109,0.00022,22.60076]
[1778915454463,29.4,78420.3,0.0,0.60098,0.00022,22.60236]
[1778915454734,29.4,78420.61,0.0,0.60104,0.00022,22.60148]
[1778915456592,29.4,78420.61,0.0,0.60104,0.00022,22.60148]
[1778915456609,29.4,78427.16,0.0,0.6025,0.00022,22.58127]
[1778915459187,29.4,78435.85,0.0,0.60444,0.00022,22.55398]
[1778915460192,29.4,78438.55,0.0,0.60505,0.00022,22.54534]
[1778915461558,29.4,78438.55,0.0,0.60505,0.00022,22.54534]
[1778915461592,29.4,78439.01,0.0,0.60515,0.00022,22.54384]
[1778915466512,29.4,78434.6,0.0,0.60417,0.00022,22.55787]
[1778915470321,29.4,78428.79,0.0,0.60287,0.00022,22.57615]
[1778915472958,29.4,78425.99,0.0,0.60224,0.00022,22.58486]
[1778915473284,29.4,78418.12,0.0,0.60048,0.00022,22.6092]
[1778915474729,29.4,78414.26,0.0,0.5996,0.00022,22.62102]
[1778915475264,29.4,78414.26,0.0,0.5996,0.00022,22.62102]
[1778915475417,29.4,78414.26,0.0,0.5996,0.00022,22.62102]
[1778915475470,29.4,78414.26,0.0,0.5996,0.00022,22.62102]
[1778915475507,29.4,78414.26,0.0,0.5996,0.00022,22.62102]
[1778915475522,29.4,78404.14,0.0,0.59733,0.00022,22.6513]
[1778915475989,29.4,78404.14,0.0,0.59733,0.00022,22.6513]
[1778915476396,29.4,78404.14,0.0,0.59733,0.00022,22.6513]
[1778915476497,29.4,78394.01,0.0,0.59505,0.00023,22.68091]
[1778915476998,29.4,78394.01,0.0,0.59505,0.00023,22.68091]
[1778915478691,29.4,78394.01,0.0,0.59505,0.00023,22.68091]
[1778915478761,29.4,78391.38,0.0,0.59445,0.00023,22.68847]
[1778915481425,29.4,78380.07,0.0,0.5919,0.00023,22.72037]
[1778915483355,29.4,78374.71,0.0,0.59069,0.00023,22.73514]
[1778915488711,29.4,78371.85,0.0,0.59005,0.00023,22.74287]
[1778915491767,29.4,78368.72,0.0,0.58935,0.00023,22.75129]
[1778915491867,29.4,78359.86,0.0,0.58736,0.00023,22.77082]
[1778915493468,29.4,78358.42,0.0,0.58704,0.00023,22.77459]
[1778915493877,29.4,78361.12,0.0,0.58765,0.00023,22.76747]
[1778915494748,29.39,78367.62,0.0,0.58913,0.00023,22.75006]
[1778915496740,29.39,78367.62,0.0,0.58913,0.00023,22.75006]
[1778915496907,29.4,78376.05,0.0,0.59102,0.00023,22.72723]
[1778915498906,29.4,78369.58,0.0,0.58956,0.00023,22.74491]
[1778915500868,29.4,78364.06,0.0,0.58831,0.00023,22.75979]
[1778915505938,29.4,78364.49,0.0,0.58841,0.00023,22.7586]
[1778915505889,29.4,78360.64,0.0,0.58753,0.00023,22.76882]
[1778915507902,29.4,78356.03,0.0,0.5865,0.00023,22.78082]
[1778915511993,29.39,78360.75,0.0,0.58757,0.00023,22.76832]
[1778915517010,29.39,78358.68,0.0,0.58711,0.00023,22.77374]
[1778915522015,29.39,78363.28,0.0,0.58815,0.00023,22.76161]
[1778915525025,29.39,78358.76,0.0,0.58712,0.00023,22.7736]
[1778915530033,29.39,78358.2,0.0,0.58699,0.00023,22.77512]
[1778915535034,29.39,78359.03,0.0,0.58718,0.00023,22.7729]
[1778915540066,29.41,78356.55,0.0,0.58658,0.00023,22.77987]
[1778915543473,29.42,78355.11,0.0,0.58623,0.00023,22.78392]
[1778915543945,29.42,78348.59,0.0,0.58474,0.00023,22.8009]
[1778915546924,29.45,78345.37,0.0,0.58395,0.00023,22.80979]
[1778915546938,29.47,78344.54,0.0,0.58371,0.00023,22.81248]
[1778915550736,29.52,78341.71,0.0,0.58293,0.00023,22.82124]
[1778915550790,29.52,78341.71,0.0,0.58293,0.00023,22.82124]
[1778915551044,29.54,78339.84,0.0,0.58248,0.00023,22.82233]
[1778915551995,29.56,78332.25,0.0,0.58072,0.00023,22.84126]
[1778915553012,29.57,78324.23,0.0,0.57887,0.00023,22.86071]
[1778915555021,29.58,78326.18,0.0,0.57929,0.00023,22.85639]
[1778915556894,29.59,78325.42,0.0,0.57911,0.00023,22.85831]
[1778915556939,29.59,78327.32,0.0,0.57953,0.00023,22.85398]
[1778915559237,29.6,78324.15,0.0,0.57879,0.00023,22.86166]
[1778915559894,29.6,78324.15,0.0,0.57878,0.00023,22.86175]
[1778915560902,29.62,78318.48,0.0,0.57747,0.00023,22.87523]
[1778915561917,29.63,78314.15,0.0,0.57646,0.00023,22.88537]
[1778915564538,29.65,78311.4,0.0,0.5758,0.00023,22.89204]
[1778915565053,29.66,78310.24,0.0,0.57551,0.00023,22.89485]
[1778915566021,29.66,78310.24,0.0,0.57551,0.00023,22.89485]
[1778915566087,29.66,78308.58,0.0,0.57512,0.00023,22.89873]
[1778915566377,29.66,78308.58,0.0,0.57512,0.00023,22.89873]
[1778915566999,29.67,78301.94,0.0,0.5736,0.00023,22.91343]
[1778915569974,29.69,78304.75,0.0,0.57421,0.00023,22.90766]
[1778915575022,29.69,78306.99,0.0,0.57471,0.00023,22.90282]
[1778915580048,29.69,78305.29,0.0,0.57432,0.00023,22.90662]
[1778915581673,29.69,78305.66,0.0,0.5744,0.00023,22.90584]
[1778915582071,29.69,78303.74,0.0,0.57396,0.00023,22.91002]
[1778915582170,29.69,78303.74,0.0,0.57396,0.00023,22.91002]
[1778915582404,29.69,78303.74,0.0,0.57396,0.00023,22.91002]
[1778915582570,29.69,78303.74,0.0,0.57396,0.00023,22.91002]
[1778915583066,29.69,78274.15,0.0,0.56726,0.00023,22.97099]
[1778915583917,29.69,78274.15,0.0,0.56726,0.00023,22.97099]
[1778915584074,29.7,78251.83,0.0,0.56219,0.00023,23.01271]
[1778915584544,29.7,78251.83,0.0,0.56219,0.00023,23.01271]
[1778915585083,29.7,78246.73,0.0,0.56103,0.00023,23.02173]
[1778915585217,29.7,78246.73,0.0,0.56103,0.00023,23.02173]
[1778915585261,29.7,78246.73,0.0,0.56103,0.00023,23.02173]
[1778915585632,29.7,78246.73,0.0,0.56103,0.00023,23.02173]
[1778915585789,29.7,78246.73,0.0,0.56103,0.00023,23.02173]
[1778915586150,29.71,78239.64,0.0,0.5594,0.00023,23.03411]
[1778915586740,29.71,78239.64,0.0,0.5594,0.00023,23.03411]
[1778915587104,29.72,78231.4,0.0,0.5575,0.00023,23.04793]
[1778915587149,29.72,78231.4,0.0,0.5575,0.00023,23.04793]
[1778915587305,29.72,78231.4,0.0,0.5575,0.00023,23.04793]
[1778915587613,29.72,78231.4,0.0,0.5575,0.00023,23.04793]
[1778915587887,29.72,78231.4,0.0,0.5575,0.00023,23.04793]
[1778915587901,29.72,78231.4,0.0,0.5575,0.00023,23.04793]
[1778915588067,29.72,78231.4,0.0,0.5575,0.00023,23.04793]
[1778915588107,29.74,78227.38,0.0,0.55656,0.00023,23.05468]
[1778915588363,29.74,78227.38,0.0,0.55656,0.00023,23.05468]
[1778915588597,29.74,78227.38,0.0,0.55656,0.00023,23.05468]
[1778915588895,29.74,78227.38,0.0,0.55656,0.00023,23.05468]
[1778915589118,29.76,78221.0,0.0,0.55507,0.00023,23.06493]
[1778915589143,29.76,78221.0,0.0,0.55507,0.00023,23.06493]
[1778915589312,29.76,78221.0,0.0,0.55507,0.00023,23.06493]
[1778915590124,29.78,78202.45,0.0,0.55082,0.00023,23.09248]
[1778915590593,29.78,78202.45,0.0,0.55082,0.00023,23.09248]
[1778915590709,29.78,78202.45,0.0,0.55082,0.00023,23.09248]
[1778915590831,29.78,78202.45,0.0,0.55082,0.00023,23.09248]
[1778915591061,29.78,78202.45,0.0,0.55082,0.00023,23.09248]
[1778915591124,29.81,78198.45,0.0,0.54987,0.00023,23.09832]
[1778915591293,29.81,78198.45,0.0,0.54987,0.00023,23.09832]
[1778915591809,29.81,78198.45,0.0,0.54987,0.00023,23.09832]
[1778915591927,29.81,78198.45,0.0,0.54987,0.00023,23.09832]
[1778915592050,29.81,78198.45,0.0,0.54987,0.00023,23.09832]
[1778915592095,29.81,78198.45,0.0,0.54987,0.00023,23.09832]
[1778915592142,29.8,78171.01,0.0,0.54363,0.00023,23.13299]
[1778915592189,29.8,78171.01,0.0,0.54363,0.00023,23.13299]
[1778915592272,29.8,78171.01,0.0,0.54363,0.00023,23.13299]
[1778915593141,29.83,78170.21,0.0,0.54342,0.00023,23.13407]
[1778915593359,29.83,78170.21,0.0,0.54342,0.00023,23.13407]
[1778915593475,29.83,78170.21,0.0,0.54342,0.00023,23.13407]
[1778915594033,29.83,78170.21,0.0,0.54342,0.00023,23.13407]
[1778915594086,29.83,78170.21,0.0,0.54342,0.00023,23.13407]
[1778915594149,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915594267,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915594341,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915594422,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915594456,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915594556,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915594600,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915594831,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915594883,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915595087,29.84,78153.31,0.0,0.53955,0.00023,23.15259]
[1778915595139,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595289,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595372,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595442,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595525,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595562,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595664,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595707,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595716,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595766,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595906,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915595944,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915596017,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915596043,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915596057,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915596095,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915596120,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915596152,29.84,78126.31,0.0,0.53339,0.00023,23.17746]
[1778915596106,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596202,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596211,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596236,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596279,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596328,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596389,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596497,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596774,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596846,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915596954,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915597041,29.84,78119.75,0.0,0.53189,0.00023,23.1827]
[1778915597098,29.85,78131.63,0.0,0.5346,0.00023,23.17306]
[1778915597260,29.85,78131.63,0.0,0.5346,0.00023,23.17306]
[1778915597288,29.85,78131.63,0.0,0.5346,0.00023,23.17306]
[1778915598064,29.85,78131.63,0.0,0.5346,0.00023,23.17306]
[1778915598091,29.85,78131.63,0.0,0.5346,0.00023,23.17306]
[1778915598157,29.85,78130.67,0.0,0.53438,0.00023,23.17389]
[1778915598292,29.85,78130.67,0.0,0.53438,0.00023,23.17389]
[1778915598654,29.85,78130.67,0.0,0.53438,0.00023,23.17389]
[1778915598710,29.85,78130.67,0.0,0.53438,0.00023,23.17389]
[1778915599060,29.85,78130.67,0.0,0.53438,0.00023,23.17389]
[1778915599081,29.85,78130.67,0.0,0.53438,0.00023,23.17389]
[1778915599093,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915599495,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915599564,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915599577,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915599691,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915599760,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915599932,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915599957,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915599971,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915600068,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915600106,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915600132,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915600141,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915600153,29.87,78110.62,0.0,0.52978,0.00023,23.18949]
[1778915600150,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915600345,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915600362,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915600453,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915600565,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915600771,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915600774,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915600872,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915600920,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915601018,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915601068,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915601101,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915601111,29.89,78086.43,0.0,0.52424,0.00023,23.20419]
[1778915601119,29.9,78076.25,0.0,0.52191,0.00023,23.20904]
[1778915601244,29.9,78076.25,0.0,0.52191,0.00023,23.20904]
[1778915601356,29.9,78076.25,0.0,0.52191,0.00023,23.20904]
[1778915601390,29.9,78076.25,0.0,0.52191,0.00023,23.20904]
[1778915601510,29.9,78076.25,0.0,0.52191,0.00023,23.20904]
[1778915601541,29.9,78076.25,0.0,0.52191,0.00023,23.20904]
[1778915601688,29.9,78076.25,0.0,0.52191,0.00023,23.20904]
[1778915601739,29.9,78085.02,0.0,0.52391,0.00023,23.20493]
[1778915602184,29.9,78085.02,0.0,0.52391,0.00023,23.20493]
[1778915602357,29.9,78085.02,0.0,0.52391,0.00023,23.20493]
[1778915602398,29.9,78085.02,0.0,0.52391,0.00023,23.20493]
[1778915602490,29.9,78085.02,0.0,0.52391,0.00023,23.20493]
[1778915602507,29.9,78085.02,0.0,0.52391,0.00023,23.20493]
[1778915602571,29.9,78085.02,0.0,0.52391,0.00023,23.20493]
[1778915602591,29.91,78107.48,0.0,0.52904,0.00023,23.19177]
[1778915603512,29.91,78107.48,0.0,0.52904,0.00023,23.19177]
[1778915603514,29.91,78107.48,0.0,0.52904,0.00023,23.19177]
[1778915603681,29.91,78107.48,0.0,0.52904,0.00023,23.19177]
[1778915603792,29.91,78107.48,0.0,0.52904,0.00023,23.19177]
[1778915604063,29.91,78107.48,0.0,0.52904,0.00023,23.19177]
[1778915604151,29.91,78107.48,0.0,0.52904,0.00023,23.19177]
[1778915604097,29.95,78093.69,0.0,0.52587,0.00023,23.2004]
[1778915604213,29.95,78093.69,0.0,0.52587,0.00023,23.2004]
[1778915604242,29.95,78093.69,0.0,0.52587,0.00023,23.2004]
[1778915604254,29.95,78093.69,0.0,0.52587,0.00023,23.2004]
[1778915604592,29.95,78093.69,0.0,0.52587,0.00023,23.2004]
[1778915604623,29.95,78093.69,0.0,0.52587,0.00023,23.2004]
[1778915604786,29.95,78093.69,0.0,0.52587,0.00023,23.2004]
[1778915604826,29.95,78093.69,0.0,0.52587,0.00023,23.2004]
[1778915604887,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915605241,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915605269,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915605279,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915605301,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915606046,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915606074,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915606141,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915606171,29.96,78072.94,0.0,0.52113,0.00023,23.21051]
[1778915606146,29.97,78067.77,0.0,0.51994,0.00023,23.21252]
[1778915607121,29.97,78067.77,0.0,0.51994,0.00023,23.21252]
[1778915607160,29.97,78067.77,0.0,0.51994,0.00023,23.21252]
[1778915606279,29.97,78075.26,0.0,0.52165,0.00023,23.20956]
[1778915607559,29.98,78074.0,0.0,0.52136,0.00023,23.21009]
[1778915608527,29.98,78074.0,0.0,0.52136,0.00023,23.21009]
[1778915608530,29.98,78074.0,0.0,0.52136,0.00023,23.21009]
[1778915608583,29.98,78074.0,0.0,0.52136,0.00023,23.21009]
[1778915608686,29.98,78074.0,0.0,0.52136,0.00023,23.21009]
[1778915608696,29.98,78074.0,0.0,0.52136,0.00023,23.21009]
[1778915608740,29.98,78074.0,0.0,0.52136,0.00023,23.21009]
[1778915608761,29.98,78074.0,0.0,0.52136,0.00023,23.21009]
[1778915608835,29.99,78076.63,0.0,0.52196,0.00023,23.209]
[1778915610357,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915610373,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915610393,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915610448,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915610857,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915610961,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915610988,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915611053,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915611083,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915611121,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915611151,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915611182,29.99,78076.68,0.0,0.52197,0.00023,23.20897]
[1778915611152,30.0,78088.1,0.0,0.52457,0.00023,23.19956]
[1778915611264,30.0,78088.1,0.0,0.52457,0.00023,23.19956]
[1778915611914,30.0,78088.1,0.0,0.52457,0.00023,23.19956]
[1778915611928,30.0,78088.1,0.0,0.52457,0.00023,23.19956]
[1778915611963,30.0,78088.1,0.0,0.52457,0.00023,23.19956]
[1778915612138,30.0,78088.1,0.0,0.52457,0.00023,23.19956]
[1778915612113,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612333,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612355,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612426,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612449,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612506,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612536,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612583,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612606,30.01,78082.97,0.0,0.52339,0.00023,23.20215]
[1778915612762,30.01,78076.61,0.0,0.52195,0.00023,23.20506]
[1778915614319,30.02,78075.78,0.0,0.52175,0.00023,23.20544]
[1778915615291,30.02,78075.78,0.0,0.52175,0.00023,23.20544]
[1778915615299,30.02,78075.78,0.0,0.52175,0.00023,23.20544]
[1778915615334,30.02,78075.78,0.0,0.52175,0.00023,23.20544]
[1778915615407,30.02,78075.78,0.0,0.52175,0.00023,23.20544]
[1778915616364,30.04,78084.38,0.0,0.5237,0.00023,23.20151]
[1778915616373,30.04,78084.38,0.0,0.5237,0.00023,23.20151]
[1778915616388,30.04,78084.38,0.0,0.5237,0.00023,23.20151]
[1778915616419,30.04,78084.38,0.0,0.5237,0.00023,23.20151]
[1778915616443,30.04,78084.38,0.0,0.5237,0.00023,23.20151]
[1778915617295,30.05,78090.68,0.0,0.52513,0.00023,23.19829]
[1778915617299,30.05,78090.68,0.0,0.52513,0.00023,23.19829]
[1778915617368,30.05,78090.68,0.0,0.52513,0.00023,23.19829]
[1778915617509,30.05,78090.68,0.0,0.52513,0.00023,23.19829]
[1778915618270,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618287,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618314,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618463,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618503,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618636,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618651,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618699,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618744,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618807,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618834,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618874,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915618955,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915619139,30.06,78097.23,0.0,0.52661,0.00023,23.19463]
[1778915619012,30.08,78105.63,0.0,0.52851,0.00023,23.1895]
[1778915619735,30.08,78105.63,0.0,0.52851,0.00023,23.1895]
[1778915619756,30.08,78105.63,0.0,0.52851,0.00023,23.1895]
[1778915619939,30.08,78105.63,0.0,0.52851,0.00023,23.1895]
[1778915620031,30.08,78130.18,0.0,0.53407,0.00023,23.1713]
[1778915620875,30.08,78130.18,0.0,0.53407,0.00023,23.1713]
[1778915620902,30.08,78130.18,0.0,0.53407,0.00023,23.1713]
[1778915620942,30.08,78130.18,0.0,0.53407,0.00023,23.1713]
[1778915620977,30.08,78130.18,0.0,0.53407,0.00023,23.1713]
[1778915621165,30.08,78130.18,0.0,0.53407,0.00023,23.1713]
[1778915621067,30.09,78140.95,0.0,0.53651,0.00023,23.1619]
[1778915621978,30.09,78140.95,0.0,0.53651,0.00023,23.1619]
[1778915621985,30.09,78140.95,0.0,0.53651,0.00023,23.1619]
[1778915622050,30.09,78140.95,0.0,0.53651,0.00023,23.1619]
[1778915622198,30.09,78140.95,0.0,0.53651,0.00023,23.1619]
[1778915622172,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622225,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622379,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622411,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622579,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622675,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622732,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622759,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622814,30.09,78147.01,0.0,0.53788,0.00023,23.15623]
[1778915622833,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623380,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623383,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623414,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623487,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623506,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623507,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623533,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623641,30.09,78153.73,0.0,0.5394,0.00023,23.14962]
[1778915623719,30.09,78152.51,0.0,0.53913,0.00023,23.15085]
[1778915624488,30.09,78152.51,0.0,0.53913,0.00023,23.15085]
[1778915624492,30.09,78152.51,0.0,0.53913,0.00023,23.15085]
[1778915624530,30.09,78152.51,0.0,0.53913,0.00023,23.15085]
[1778915624588,30.09,78152.51,0.0,0.53913,0.00023,23.15085]
[1778915624703,30.09,78152.51,0.0,0.53913,0.00023,23.15085]
[1778915625113,30.09,78154.93,0.0,0.53967,0.00023,23.14841]
[1778915626136,30.09,78154.93,0.0,0.53967,0.00023,23.14841]
[1778915626172,30.09,78154.93,0.0,0.53967,0.00023,23.14841]
[1778915626304,30.09,78154.93,0.0,0.53967,0.00023,23.14841]
[1778915626448,30.09,78172.48,0.0,0.54364,0.00023,23.1294]
[1778915627927,30.09,78172.48,0.0,0.54364,0.00023,23.1294]
[1778915627957,30.09,78172.48,0.0,0.54364,0.00023,23.1294]
[1778915628022,30.09,78172.48,0.0,0.54364,0.00023,23.1294]
[1778915628049,30.09,78172.48,0.0,0.54364,0.00023,23.1294]
[1778915628130,30.09,78177.74,0.0,0.54483,0.00023,23.12326]
[1778915628870,30.09,78177.74,0.0,0.54483,0.00023,23.12326]
[1778915628897,30.09,78177.74,0.0,0.54483,0.00023,23.12326]
[1778915629130,30.09,78180.3,0.0,0.54541,0.00023,23.12021]
[1778915629759,30.09,78180.3,0.0,0.54541,0.00023,23.12021]
[1778915629774,30.09,78180.3,0.0,0.54541,0.00023,23.12021]
[1778915629814,30.09,78180.3,0.0,0.54541,0.00023,23.12021]
[1778915629883,30.09,78180.3,0.0,0.54541,0.00023,23.12021]
[1778915629984,30.09,78189.83,0.0,0.54756,0.00023,23.10836]
[1778915630737,30.09,78189.83,0.0,0.54756,0.00023,23.10836]
[1778915630801,30.09,78189.83,0.0,0.54756,0.00023,23.10836]
[1778915630997,30.09,78197.41,0.0,0.54927,0.00023,23.09845]
[1778915632137,30.09,78197.41,0.0,0.54927,0.00023,23.09845]
[1778915632169,30.09,78197.41,0.0,0.54927,0.00023,23.09845]
[1778915632173,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632226,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632281,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632370,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632412,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632427,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632456,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632567,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632603,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632819,30.09,78213.44,0.0,0.55288,0.00023,23.07611]
[1778915632881,30.09,78220.12,0.0,0.55439,0.00023,23.06626]
[1778915634787,30.09,78220.12,0.0,0.55439,0.00023,23.06626]
[1778915634795,30.09,78220.12,0.0,0.55439,0.00023,23.06626]
[1778915634819,30.09,78220.12,0.0,0.55439,0.00023,23.06626]
[1778915634827,30.09,78220.12,0.0,0.55439,0.00023,23.06626]
[1778915634850,30.09,78220.12,0.0,0.55439,0.00023,23.06626]
[1778915634939,30.09,78220.12,0.0,0.55439,0.00023,23.06626]
[1778915635031,30.09,78227.38,0.0,0.55602,0.00022,23.05518]
[1778915635395,30.09,78227.38,0.0,0.55602,0.00022,23.05518]
[1778915635435,30.09,78227.38,0.0,0.55602,0.00022,23.05518]
[1778915635461,30.09,78227.38,0.0,0.55602,0.00022,23.05518]
[1778915635480,30.09,78227.38,0.0,0.55602,0.00022,23.05518]
[1778915635496,30.09,78227.38,0.0,0.55602,0.00022,23.05518]
[1778915635528,30.09,78227.38,0.0,0.55602,0.00022,23.05518]
[1778915635664,30.09,78227.38,0.0,0.55602,0.00022,23.05518]
[1778915635729,30.09,78227.58,0.0,0.55606,0.00022,23.05487]
[1778915637781,30.09,78239.05,0.0,0.55864,0.00022,23.03654]
[1778915638540,30.09,78239.05,0.0,0.55864,0.00022,23.03653]
[1778915639730,30.09,78239.05,0.0,0.55864,0.00022,23.03653]
[1778915639995,30.09,78232.95,0.0,0.55727,0.00022,23.04639]
[1778915643231,30.09,78218.86,0.0,0.5541,0.00023,23.06815]
[1778915644150,30.09,78218.86,0.0,0.5541,0.00023,23.06815]
[1778915644202,30.09,78219.43,0.0,0.55423,0.00023,23.0673]
[1778915644473,30.09,78219.43,0.0,0.55423,0.00023,23.0673]
[1778915645153,30.09,78216.09,0.0,0.55348,0.00023,23.07226]
[1778915646211,30.09,78209.09,0.0,0.5519,0.00023,23.08238]
[1778915648231,30.09,78220.75,0.0,0.55453,0.00023,23.0653]
[1778915649213,30.09,78233.85,0.0,0.55748,0.00022,23.04494]
[1778915650197,30.09,78235.63,0.0,0.55788,0.00022,23.04208]
[1778915653187,30.09,78226.87,0.0,0.55591,0.00022,23.05596]
[1778915654158,30.09,78219.74,0.0,0.5543,0.00023,23.06683]
[1778915656200,30.09,78218.48,0.0,0.55402,0.00023,23.06872]
[1778915656383,30.09,78218.48,0.0,0.55402,0.00023,23.06872]
[1778915657213,30.09,78208.61,0.0,0.55179,0.00023,23.08306]
[1778915658166,30.09,78206.27,0.0,0.55126,0.00023,23.08638]
[1778915659189,30.09,78206.27,0.0,0.55126,0.00023,23.08638]
[1778915659235,30.09,78206.27,0.0,0.55126,0.00023,23.08638]
[1778915659360,30.09,78202.12,0.0,0.55032,0.00023,23.09214]
[1778915659681,30.09,78202.12,0.0,0.55032,0.00023,23.09214]
[1778915660857,30.09,78202.12,0.0,0.55032,0.00023,23.09214]
[1778915660914,30.09,78202.12,0.0,0.55032,0.00023,23.09214]
[1778915660925,30.1,78186.49,0.0,0.5468,0.00023,23.11263]
[1778915662095,30.09,78180.0,0.0,0.54534,0.00023,23.12059]
[1778915662514,30.09,78180.0,0.0,0.54534,0.00023,23.12059]
[1778915662630,30.09,78180.0,0.0,0.54534,0.00023,23.12059]
[1778915662815,30.09,78180.0,0.0,0.54534,0.00023,23.12059]
[1778915662878,30.09,78180.0,0.0,0.54534,0.00023,23.12059]
[1778915662991,30.09,78180.0,0.0,0.54534,0.00023,23.12059]
[1778915663047,30.09,78180.0,0.0,0.54534,0.00023,23.12059]
[1778915663189,30.09,78180.0,0.0,0.54534,0.00023,23.12059]
[1778915663181,30.1,78188.76,0.0,0.54731,0.00023,23.10977]
[1778915663661,30.1,78188.76,0.0,0.54731,0.00023,23.10977]
[1778915663688,30.1,78188.76,0.0,0.54731,0.00023,23.10977]
[1778915663975,30.1,78188.76,0.0,0.54731,0.00023,23.10977]
[1778915664102,30.1,78193.45,0.0,0.54837,0.00023,23.10375]
[1778915665780,30.1,78195.76,0.0,0.54889,0.00023,23.10073]
[1778915665932,30.1,78195.76,0.0,0.54889,0.00023,23.10073]
[1778915666026,30.1,78195.76,0.0,0.54889,0.00023,23.10073]
[1778915666055,30.1,78195.76,0.0,0.54889,0.00023,23.10073]
[1778915666124,30.1,78194.26,0.0,0.54854,0.00023,23.10272]
[1778915669409,30.11,78195.69,0.0,0.54886,0.00023,23.1009]
[1778915669518,30.11,78195.69,0.0,0.54886,0.00023,23.1009]
[1778915669555,30.11,78195.69,0.0,0.54886,0.00023,23.1009]
[1778915669679,30.11,78195.69,0.0,0.54886,0.00023,23.1009]
[1778915669911,30.11,78195.69,0.0,0.54886,0.00023,23.1009]
[1778915670077,30.11,78195.69,0.0,0.54886,0.00023,23.1009]
[1778915670106,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670283,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670443,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670505,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670532,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670596,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670672,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670715,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670741,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670801,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915670941,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915671088,30.11,78213.04,0.0,0.55276,0.00023,23.07692]
[1778915671268,30.11,78206.99,0.0,0.55141,0.00023,23.08155]
[1778915671294,30.11,78206.99,0.0,0.55141,0.00023,23.08155]
[1778915671430,30.11,78206.99,0.0,0.55141,0.00023,23.08155]
[1778915671781,30.11,78206.99,0.0,0.55141,0.00023,23.08153]
[1778915672783,30.11,78189.02,0.0,0.54736,0.00023,23.10557]
[1778915675355,30.11,78189.65,0.0,0.5475,0.00023,23.10479]
[1778915675499,30.11,78189.65,0.0,0.5475,0.00023,23.10479]
[1778915675549,30.11,78189.65,0.0,0.5475,0.00023,23.10479]
[1778915675805,30.11,78189.65,0.0,0.5475,0.00023,23.10479]
[1778915676014,30.11,78189.65,0.0,0.5475,0.00023,23.10479]
[1778915676071,30.11,78189.65,0.0,0.5475,0.00023,23.10479]
[1778915676219,30.11,78189.65,0.0,0.5475,0.00023,23.10479]
[1778915676083,30.11,78187.61,0.0,0.54703,0.00023,23.10739]
[1778915676284,30.11,78187.61,0.0,0.54703,0.00023,23.10739]
[1778915676439,30.11,78187.61,0.0,0.54703,0.00023,23.10739]
[1778915676811,30.11,78187.61,0.0,0.54704,0.00023,23.10738]
[1778915677466,30.11,78187.61,0.0,0.54704,0.00023,23.10738]
[1778915678091,30.11,78185.06,0.0,0.54646,0.00023,23.11056]
[1778915683099,30.12,78187.12,0.0,0.54692,0.00023,23.10804]
[1778915684052,30.12,78174.97,0.0,0.54418,0.00023,23.12274]
[1778915684870,30.12,78174.97,0.0,0.54418,0.00023,23.12273]
[1778915686182,30.12,78179.63,0.0,0.54523,0.00023,23.11722]
[1778915686910,30.12,78179.63,0.0,0.54523,0.00023,23.11722]
[1778915686940,30.12,78179.63,0.0,0.54523,0.00023,23.11722]
[1778915687099,30.12,78179.63,0.0,0.54523,0.00023,23.11722]
[1778915687104,30.12,78179.63,0.0,0.54523,0.00023,23.11722]
[1778915687219,30.12,78179.63,0.0,0.54523,0.00023,23.11722]
[1778915687271,30.12,78184.95,0.0,0.54643,0.00023,23.11074]
[1778915687492,30.12,78184.95,0.0,0.54643,0.00023,23.11074]
[1778915687687,30.12,78184.95,0.0,0.54643,0.00023,23.11074]
[1778915687752,30.12,78184.95,0.0,0.54643,0.00023,23.11074]
[1778915687885,30.12,78184.95,0.0,0.54643,0.00023,23.11074]
[1778915687961,30.12,78184.95,0.0,0.54643,0.00023,23.11074]
[1778915688103,30.12,78184.95,0.0,0.54643,0.00023,23.11074]
[1778915688140,30.12,78184.95,0.0,0.54643,0.00023,23.11074]
[1778915688161,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915688316,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915688351,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915688664,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915688701,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915688864,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915688910,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915689072,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915689094,30.12,78175.01,0.0,0.54419,0.00023,23.12268]
[1778915689194,30.12,78171.67,0.0,0.54344,0.00023,23.12653]
[1778915689289,30.12,78171.67,0.0,0.54344,0.00023,23.12653]
[1778915690777,30.11,78171.67,0.0,0.54344,0.00023,23.12652]
[1778915690826,30.11,78171.67,0.0,0.54344,0.00023,23.12652]
[1778915690914,30.12,78174.75,0.0,0.54413,0.00023,23.12298]
[1778915693028,30.12,78177.42,0.0,0.54473,0.00023,23.11986]
[1778915693086,30.12,78177.42,0.0,0.54473,0.00023,23.11986]
[1778915693261,30.12,78182.34,0.0,0.54584,0.00023,23.11395]
[1778915695011,30.12,78182.34,0.0,0.54584,0.00023,23.11396]
[1778915695233,30.12,78188.5,0.0,0.54723,0.00023,23.10632]
[1778915699979,30.13,78192.77,0.0,0.54818,0.00023,23.10092]
[1778915703001,30.13,78197.63,0.0,0.54927,0.00023,23.09456]
[1778915705016,30.13,78205.35,0.0,0.55101,0.00023,23.08405]
[1778915706022,30.13,78210.18,0.0,0.5521,0.00023,23.07725]
[1778915710229,30.13,78208.13,0.0,0.55164,0.00023,23.08015]
[1778915710331,30.13,78208.13,0.0,0.55164,0.00023,23.08015]
[1778915710392,30.13,78208.13,0.0,0.55164,0.00023,23.08015]
[1778915710531,30.13,78208.13,0.0,0.55164,0.00023,23.08015]
[1778915710849,30.13,78208.13,0.0,0.55164,0.00023,23.08015]
[1778915710972,30.13,78208.13,0.0,0.55164,0.00023,23.08015]
[1778915711045,30.13,78208.13,0.0,0.55164,0.00023,23.08015]
[1778915711147,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711380,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711395,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711445,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711584,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711617,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711691,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711830,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711837,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915711916,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915712059,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915712211,30.13,78196.09,0.0,0.54893,0.00023,23.09658]
[1778915712277,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915712448,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915712486,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915712755,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915712783,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915712810,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915712973,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915713020,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915713164,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915713196,30.13,78175.46,0.0,0.54428,0.00023,23.12224]
[1778915713298,30.13,78165.77,0.0,0.54209,0.00023,23.13322]
[1778915713364,30.13,78165.77,0.0,0.54209,0.00023,23.13322]
[1778915713403,30.13,78165.77,0.0,0.54209,0.00023,23.13322]
[1778915713615,30.13,78165.77,0.0,0.54209,0.00023,23.13322]
[1778915714288,30.13,78165.77,0.0,0.54209,0.00023,23.13322]
[1778915714079,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915714440,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915714602,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915714650,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915714785,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915714879,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915715097,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915715155,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915715180,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915715309,30.13,78165.59,0.0,0.54205,0.00023,23.13341]
[1778915715360,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915715514,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915715603,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915715741,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915715778,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915715970,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915716058,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915716151,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915716209,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915716273,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915716328,30.13,78152.17,0.0,0.53902,0.00023,23.14743]
[1778915716274,30.13,78139.95,0.0,0.53625,0.00023,23.15903]
[1778915716448,30.13,78139.95,0.0,0.53625,0.00023,23.15903]
[1778915716480,30.13,78139.95,0.0,0.53625,0.00023,23.15903]
[1778915716645,30.13,78139.95,0.0,0.53625,0.00023,23.15903]
[1778915716685,30.13,78139.95,0.0,0.53625,0.00023,23.15903]
[1778915717051,30.13,78139.95,0.0,0.53625,0.00023,23.15903]
[1778915717077,30.13,78139.95,0.0,0.53625,0.00023,23.15903]
[1778915717254,30.13,78139.95,0.0,0.53625,0.00023,23.15903]
[1778915717134,30.13,78133.95,0.0,0.5349,0.00023,23.16432]
[1778915718113,30.13,78133.95,0.0,0.53489,0.00023,23.16432]
[1778915719279,30.13,78133.95,0.0,0.53489,0.00023,23.16432]
[1778915719302,30.13,78133.95,0.0,0.53489,0.00023,23.16432]
[1778915719371,30.13,78133.92,0.0,0.53489,0.00023,23.16436]
[1778915719396,30.13,78133.92,0.0,0.53489,0.00023,23.16436]
[1778915719405,30.13,78133.92,0.0,0.53489,0.00023,23.16436]
[1778915719450,30.13,78133.92,0.0,0.53489,0.00023,23.16436]
[1778915720128,30.13,78130.93,0.0,0.53421,0.00023,23.1669]
[1778915721137,30.13,78143.02,0.0,0.53694,0.00023,23.15625]
[1778915722143,30.14,78140.45,0.0,0.53636,0.00023,23.15862]
[1778915722533,30.14,78140.45,0.0,0.53636,0.00023,23.15862]
[1778915722570,30.14,78140.45,0.0,0.53636,0.00023,23.15862]
[1778915723149,30.14,78143.31,0.0,0.537,0.00023,23.15599]
[1778915724244,30.14,78143.31,0.0,0.537,0.00023,23.15599]
[1778915724248,30.14,78143.31,0.0,0.537,0.00023,23.15599]
[1778915724287,30.14,78143.31,0.0,0.537,0.00023,23.15599]
[1778915724261,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915725164,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915725692,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915725816,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915725833,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915725971,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915726174,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915726189,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915726312,30.14,78153.79,0.0,0.53937,0.00023,23.14586]
[1778915726287,30.14,78140.2,0.0,0.5363,0.00023,23.15885]
[1778915726486,30.14,78140.2,0.0,0.5363,0.00023,23.15885]
[1778915726592,30.14,78140.2,0.0,0.5363,0.00023,23.15885]
[1778915726630,30.14,78140.2,0.0,0.5363,0.00023,23.15885]
[1778915726739,30.14,78140.2,0.0,0.5363,0.00023,23.15885]
[1778915726924,30.14,78140.2,0.0,0.5363,0.00023,23.15885]
[1778915727288,30.14,78119.26,0.0,0.53156,0.00023,23.17616]
[1778915727448,30.14,78119.26,0.0,0.53156,0.00023,23.17616]
[1778915727468,30.14,78119.26,0.0,0.53156,0.00023,23.17616]
[1778915727619,30.14,78119.26,0.0,0.53156,0.00023,23.17616]
[1778915727717,30.14,78119.26,0.0,0.53156,0.00023,23.17616]
[1778915727959,30.14,78119.26,0.0,0.53156,0.00023,23.17616]
[1778915728012,30.14,78119.26,0.0,0.53156,0.00023,23.17616]
[1778915728294,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729196,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729366,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729389,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729416,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729448,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729488,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729517,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729549,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729588,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729644,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729796,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729817,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729925,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915729956,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915730024,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915730243,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915730327,30.14,78095.48,0.0,0.52617,0.00023,23.19185]
[1778915730346,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915730440,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915730470,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915730645,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915730676,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915730840,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915730854,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915731064,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915731093,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915731264,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915731299,30.14,78078.4,0.0,0.5223,0.00023,23.20049]
[1778915731315,30.15,78071.99,0.0,0.52084,0.00023,23.1992]
[1778915731464,30.15,78071.99,0.0,0.52084,0.00023,23.1992]
[1778915733637,30.15,78074.76,0.0,0.52147,0.00023,23.19809]
[1778915733657,30.15,78074.76,0.0,0.52147,0.00023,23.19809]
[1778915733685,30.15,78074.76,0.0,0.52147,0.00023,23.19809]
[1778915733944,30.15,78074.76,0.0,0.52147,0.00023,23.19809]
[1778915733978,30.15,78074.76,0.0,0.52147,0.00023,23.19809]
[1778915734125,30.15,78074.76,0.0,0.52147,0.00023,23.19809]
[1778915734184,30.15,78074.76,0.0,0.52147,0.00023,23.19809]
[1778915734340,30.15,78060.34,0.0,0.5182,0.00023,23.20328]
[1778915735013,30.15,78060.34,0.0,0.5182,0.00023,23.20328]
[1778915735079,30.15,78060.34,0.0,0.5182,0.00023,23.20328]
[1778915735296,30.15,78060.34,0.0,0.5182,0.00023,23.20328]
[1778915735383,30.15,78060.34,0.0,0.5182,0.00023,23.20328]
[1778915735384,30.15,78060.34,0.0,0.5182,0.00023,23.20328]
[1778915735436,30.18,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915735436,30.18,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915735466,30.18,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915735514,30.18,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915735535,30.18,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915735714,30.18,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915736271,30.19,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915737186,30.19,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915737230,30.19,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915737238,30.19,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915737302,30.19,78056.44,0.0,0.5173,0.00023,23.20444]
[1778915737283,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737433,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737491,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737594,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737598,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737614,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737646,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737803,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737861,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737922,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915737971,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915738039,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915738167,30.21,78056.89,0.0,0.5174,0.00023,23.20434]
[1778915738287,30.24,78055.68,0.0,0.51712,0.00023,23.20468]
[1778915739345,30.24,78055.68,0.0,0.51712,0.00023,23.20468]
[1778915739352,30.24,78055.68,0.0,0.51712,0.00023,23.20468]
[1778915739431,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915739548,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915739689,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915739756,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915739777,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915739815,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915739884,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915739892,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915739924,30.26,78055.8,0.0,0.51714,0.00023,23.20467]
[1778915741191,30.29,78049.25,0.0,0.51565,0.00023,23.20628]
[1778915741436,30.32,78041.67,0.0,0.51393,0.00023,23.20774]
[1778915742321,30.34,78035.61,0.0,0.51256,0.00023,23.20858]
[1778915742624,30.34,78035.61,0.0,0.51256,0.00023,23.20858]
[1778915742631,30.34,78035.61,0.0,0.51256,0.00023,23.20858]
[1778915742804,30.34,78035.61,0.0,0.51256,0.00023,23.20858]
[1778915743207,30.34,78035.61,0.0,0.51256,0.00023,23.20858]
[1778915743330,30.34,78035.61,0.0,0.51256,0.00023,23.20858]
[1778915743332,30.36,78035.84,0.0,0.51261,0.00023,23.20856]
[1778915743487,30.36,78035.84,0.0,0.51261,0.00023,23.20856]
[1778915743517,30.36,78035.84,0.0,0.51261,0.00023,23.20856]
[1778915743721,30.36,78035.84,0.0,0.51261,0.00023,23.20856]
[1778915743725,30.36,78035.84,0.0,0.51261,0.00023,23.20856]
[1778915743870,30.36,78035.84,0.0,0.51261,0.00023,23.20856]
[1778915744219,30.36,78035.84,0.0,0.51261,0.00023,23.20856]
[1778915744339,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915744719,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915744740,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915744767,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915744978,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915745013,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915745049,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915745078,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915745189,30.38,78045.47,0.0,0.51478,0.00023,23.20709]
[1778915745344,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915745968,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915745976,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915746002,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915746025,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915746216,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915746254,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915746264,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915746356,30.38,78047.11,0.0,0.51515,0.00023,23.20677]
[1778915746354,30.4,78050.22,0.0,0.51584,0.00023,23.20612]
[1778915746437,30.4,78050.22,0.0,0.51584,0.00023,23.20612]
[1778915746439,30.4,78050.22,0.0,0.51584,0.00023,23.20612]
[1778915746486,30.4,78050.22,0.0,0.51584,0.00023,23.20612]
[1778915746510,30.4,78050.22,0.0,0.51584,0.00023,23.20612]
[1778915746532,30.4,78050.22,0.0,0.51584,0.00023,23.20612]
[1778915747361,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915747979,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915747981,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748005,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748066,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748223,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748236,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748286,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748319,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748345,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748377,30.42,78050.22,0.0,0.51584,0.00023,23.20613]
[1778915748365,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748411,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748434,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748441,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748467,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748489,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748521,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748550,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748594,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748637,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748674,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748701,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748864,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915748989,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915749024,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915749077,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915749287,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915749297,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915749351,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915749389,30.44,78053.52,0.0,0.51658,0.00022,23.20536]
[1778915749382,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915749410,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915749496,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915749640,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915749680,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915749889,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915749941,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915749944,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915749981,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915750120,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915750143,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915750204,30.46,78058.72,0.0,0.51774,0.00022,23.20399]
[1778915750383,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915750600,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915750646,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915750703,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915750742,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915750752,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915751037,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915751069,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915751278,30.46,78078.75,0.0,0.52224,0.00022,23.19681]
[1778915751412,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915751548,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915751586,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915751752,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915751853,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915751948,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915751976,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915752016,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915752038,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915752228,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915752268,30.46,78084.7,0.0,0.52358,0.00022,23.19411]
[1778915752434,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752470,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752639,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752757,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752761,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752794,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752809,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752826,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752832,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752855,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915752864,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915753047,30.46,78074.98,0.0,0.52139,0.00022,23.19839]
[1778915753402,30.46,78047.93,0.0,0.51532,0.00022,23.20664]
[1778915753484,30.46,78047.93,0.0,0.51532,0.00022,23.20664]
[1778915753547,30.46,78047.93,0.0,0.51532,0.00022,23.20664]
[1778915753596,30.46,78047.93,0.0,0.51532,0.00022,23.20664]
[1778915753628,30.46,78047.93,0.0,0.51532,0.00022,23.20664]
[1778915753756,30.46,78047.93,0.0,0.51532,0.00022,23.20664]
[1778915754363,30.46,78047.93,0.0,0.51532,0.00022,23.20664]
[1778915754380,30.46,78047.93,0.0,0.51532,0.00022,23.20664]
[1778915754408,30.46,78039.86,0.0,0.5135,0.00022,23.20806]
[1778915755343,30.46,78039.86,0.0,0.5135,0.00022,23.20806]
[1778915755367,30.46,78039.86,0.0,0.5135,0.00022,23.20806]
[1778915755370,30.46,78039.86,0.0,0.5135,0.00022,23.20806]
[1778915755427,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755443,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755458,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755493,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755515,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755548,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755649,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755666,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755765,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755810,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755939,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915755957,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915756140,30.46,78046.27,0.0,0.51494,0.00022,23.20697]
[1778915756431,30.47,78055.22,0.0,0.51695,0.00022,23.20496]
[1778915757440,30.48,78063.05,0.0,0.51871,0.00022,23.20271]
[1778915758367,30.48,78063.05,0.0,0.51871,0.00022,23.20271]
[1778915758376,30.48,78063.05,0.0,0.51871,0.00022,23.20271]
[1778915758389,30.48,78063.05,0.0,0.51871,0.00022,23.20271]
[1778915758447,30.48,78067.54,0.0,0.51971,0.00022,23.20122]
[1778915758520,30.48,78067.54,0.0,0.51971,0.00022,23.20122]
[1778915758561,30.48,78067.54,0.0,0.51971,0.00022,23.20122]
[1778915758591,30.48,78067.54,0.0,0.51971,0.00022,23.20122]
[1778915758765,30.48,78067.54,0.0,0.51971,0.00022,23.20122]
[1778915758821,30.48,78067.54,0.0,0.51971,0.00022,23.20122]
[1778915758854,30.48,78067.54,0.0,0.51971,0.00022,23.20122]
[1778915759453,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915759530,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915759649,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915759725,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915759921,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915759990,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915760035,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915760090,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915760146,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915760185,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915760239,30.49,78065.72,0.0,0.5193,0.00022,23.20186]
[1778915760342,30.49,78066.79,0.0,0.51954,0.00022,23.20149]
[1778915760872,30.49,78066.79,0.0,0.51954,0.00022,23.20149]
[1778915761020,30.49,78066.79,0.0,0.51954,0.00022,23.20149]
[1778915761103,30.5,78054.15,0.0,0.5167,0.00022,23.20525]
[1778915762492,30.5,78054.15,0.0,0.5167,0.00022,23.20525]
[1778915762560,30.5,78054.15,0.0,0.5167,0.00022,23.20525]
[1778915762690,30.5,78054.15,0.0,0.5167,0.00022,23.20525]
[1778915762841,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915764566,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915764659,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915764733,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915764757,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915764787,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915764842,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915764916,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915765040,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915765064,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915765220,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915765237,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915765386,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915765417,30.51,78044.62,0.0,0.51456,0.00022,23.2073]
[1778915765315,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765660,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765664,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765701,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765746,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765769,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765776,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765787,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765835,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765882,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765889,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915765922,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915766053,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915766055,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915766072,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915766244,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915766278,30.52,78039.15,0.0,0.51333,0.00022,23.20818]
[1778915766380,30.52,78038.68,0.0,0.51323,0.00022,23.20824]
[1778915766545,30.52,78038.68,0.0,0.51323,0.00022,23.20824]
[1778915766569,30.52,78038.68,0.0,0.51323,0.00022,23.20824]
[1778915767098,30.52,78038.68,0.0,0.51323,0.00022,23.20824]
[1778915767159,30.52,78038.68,0.0,0.51323,0.00022,23.20824]
[1778915767292,30.52,78038.68,0.0,0.51323,0.00022,23.20824]
[1778915767335,30.52,78038.68,0.0,0.51323,0.00022,23.20824]
[1778915767453,30.52,78038.68,0.0,0.51323,0.00022,23.20824]
[1778915767393,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915767484,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915767547,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915767572,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915767664,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915767728,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915767882,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915767993,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915768081,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915768180,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915768256,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915768332,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915768440,30.54,78030.42,0.0,0.51137,0.00022,23.20911]
[1778915768433,30.56,78033.5,0.0,0.51206,0.00022,23.20885]
[1778915768481,30.56,78033.5,0.0,0.51206,0.00022,23.20885]
[1778915768527,30.56,78033.5,0.0,0.51206,0.00022,23.20885]
[1778915768727,30.56,78033.5,0.0,0.51206,0.00022,23.20885]
[1778915768865,30.56,78033.5,0.0,0.51206,0.00022,23.20885]
[1778915768939,30.56,78033.5,0.0,0.51206,0.00022,23.20885]
[1778915768965,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915769762,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915769767,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915769803,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915769890,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915769927,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915769939,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915769959,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915770118,30.56,78041.75,0.0,0.51391,0.00022,23.2078]
[1778915770221,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915770675,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915770701,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915770774,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915770780,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915770796,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915771409,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915771417,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915771422,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915771424,30.59,78049.03,0.0,0.51553,0.00022,23.20647]
[1778915771412,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771476,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771622,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771780,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771786,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771841,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771859,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771886,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771918,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915771979,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915772041,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915772439,30.59,78042.98,0.0,0.51418,0.00022,23.20761]
[1778915772093,30.59,78042.83,0.0,0.51415,0.00022,23.20764]
[1778915772479,30.59,78042.83,0.0,0.51415,0.00022,23.20764]
[1778915772556,30.6,78042.83,0.0,0.51414,0.00022,23.20764]
[1778915773555,30.6,78061.33,0.0,0.51828,0.00022,23.20334]
[1778915774483,30.6,78061.33,0.0,0.51828,0.00022,23.20334]
[1778915774493,30.6,78061.33,0.0,0.51828,0.00022,23.20334]
[1778915774557,30.6,78061.33,0.0,0.51828,0.00022,23.20334]
[1778915774687,30.6,78061.33,0.0,0.51828,0.00022,23.20334]
[1778915774719,30.6,78061.33,0.0,0.51828,0.00022,23.20334]
[1778915774890,30.6,78061.33,0.0,0.51828,0.00022,23.20334]
[1778915774969,30.6,78068.08,0.0,0.51979,0.00022,23.20115]
[1778915775514,30.6,78068.08,0.0,0.51979,0.00022,23.20115]
[1778915775531,30.6,78068.08,0.0,0.51979,0.00022,23.20115]
[1778915775600,30.6,78072.74,0.0,0.52084,0.00022,23.19945]
[1778915777278,30.6,78072.74,0.0,0.52084,0.00022,23.19945]
[1778915777286,30.6,78072.74,0.0,0.52084,0.00022,23.19945]
[1778915777339,30.6,78072.74,0.0,0.52084,0.00022,23.19945]
[1778915777432,30.6,78072.74,0.0,0.52084,0.00022,23.19945]
[1778915777473,30.6,78077.66,0.0,0.52194,0.00022,23.19747]
[1778915777480,30.6,78077.66,0.0,0.52194,0.00022,23.19747]
[1778915777522,30.6,78077.66,0.0,0.52194,0.00022,23.19747]
[1778915777538,30.6,78077.66,0.0,0.52194,0.00022,23.19747]
[1778915777619,30.6,78077.66,0.0,0.52194,0.00022,23.19747]
[1778915777661,30.6,78077.66,0.0,0.52194,0.00022,23.19747]
[1778915777792,30.6,78082.78,0.0,0.52308,0.00022,23.19523]
[1778915779063,30.6,78082.78,0.0,0.52308,0.00022,23.19523]
[1778915779093,30.6,78082.78,0.0,0.52308,0.00022,23.19523]
[1778915779239,30.6,78082.78,0.0,0.52308,0.00022,23.19523]
[1778915779291,30.6,78082.78,0.0,0.52308,0.00022,23.19523]
[1778915779323,30.6,78082.78,0.0,0.52308,0.00022,23.19523]
[1778915779340,30.63,78090.69,0.0,0.52483,0.00022,23.19144]
[1778915779565,30.63,78090.69,0.0,0.52483,0.00022,23.19144]
[1778915779579,30.63,78090.69,0.0,0.52483,0.00022,23.19144]
[1778915780348,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915780820,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915780849,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915780873,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915780910,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915780940,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915781006,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915781019,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915781045,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915781147,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915781349,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915781356,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915781379,30.63,78100.86,0.0,0.5271,0.00022,23.18585]
[1778915781442,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915781515,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915781533,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915781556,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915781584,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915781617,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915781663,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915781690,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915781771,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915782168,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915782209,30.63,78106.96,0.0,0.52846,0.00022,23.18214]
[1778915782446,30.65,78122.84,0.0,0.53199,0.00022,23.17128]
[1778915782597,30.65,78122.84,0.0,0.53199,0.00022,23.17128]
[1778915782653,30.65,78122.84,0.0,0.53199,0.00022,23.17128]
[1778915783341,30.65,78122.84,0.0,0.53199,0.00022,23.17128]
[1778915783369,30.65,78122.84,0.0,0.53199,0.00022,23.17128]
[1778915783437,30.65,78135.24,0.0,0.53475,0.00022,23.1615]
[1778915784465,30.65,78135.24,0.0,0.53475,0.00022,23.1615]
[1778915784486,30.65,78146.47,0.0,0.53724,0.00022,23.15167]
[1778915784737,30.65,78156.55,0.0,0.53948,0.00022,23.14209]
[1778915785799,30.65,78156.55,0.0,0.53948,0.00022,23.14209]
[1778915785836,30.65,78156.55,0.0,0.53948,0.00022,23.14209]
[1778915785996,30.65,78172.48,0.0,0.54302,0.00022,23.12546]
[1778915787429,30.65,78172.48,0.0,0.54302,0.00022,23.12546]
[1778915787461,30.65,78172.48,0.0,0.54302,0.00022,23.12546]
[1778915787565,30.66,78172.48,0.0,0.54302,0.00022,23.12547]
[1778915787584,30.66,78172.48,0.0,0.54302,0.00022,23.12547]
[1778915787766,30.66,78172.48,0.0,0.54302,0.00022,23.12547]
[1778915787792,30.66,78172.48,0.0,0.54302,0.00022,23.12547]
[1778915787862,30.66,78169.72,0.0,0.5424,0.00022,23.1285]
[1778915789560,30.66,78167.46,0.0,0.5419,0.00022,23.13093]
[1778915789596,30.66,78167.46,0.0,0.5419,0.00022,23.13093]
[1778915790480,30.66,78167.46,0.0,0.5419,0.00022,23.13093]
[1778915790486,30.66,78167.46,0.0,0.5419,0.00022,23.13093]
[1778915789667,30.66,78168.38,0.0,0.5421,0.00022,23.12996]
[1778915790495,30.66,78168.38,0.0,0.5421,0.00022,23.12996]
[1778915790521,30.66,78168.38,0.0,0.5421,0.00022,23.12996]
[1778915790531,30.66,78168.38,0.0,0.5421,0.00022,23.12996]
[1778915790551,30.66,78168.38,0.0,0.5421,0.00022,23.12996]
[1778915790614,30.66,78168.38,0.0,0.5421,0.00022,23.12996]
[1778915790643,30.66,78168.38,0.0,0.5421,0.00022,23.12996]
[1778915790687,30.66,78176.57,0.0,0.54391,0.00022,23.12096]
[1778915794705,30.67,78183.24,0.0,0.54539,0.00022,23.10931]
[1778915795711,30.67,78177.63,0.0,0.54415,0.00022,23.11581]
[1778915797733,30.67,78185.4,0.0,0.54587,0.00022,23.10678]
[1778915799773,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915799816,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915799920,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915799941,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915799998,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915800025,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915800053,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915800189,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915800203,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915800389,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915800406,30.67,78185.72,0.0,0.54594,0.00022,23.1064]
[1778915800448,30.68,78179.45,0.0,0.54455,0.00022,23.11377]
[1778915800615,30.68,78179.45,0.0,0.54455,0.00022,23.11377]
[1778915800702,30.68,78179.45,0.0,0.54455,0.00022,23.11377]
[1778915800804,30.68,78167.48,0.0,0.54189,0.00022,23.12703]
[1778915802283,30.68,78167.48,0.0,0.54189,0.00022,23.12703]
[1778915802311,30.68,78167.48,0.0,0.54189,0.00022,23.12703]
[1778915802456,30.68,78167.48,0.0,0.54189,0.00022,23.12703]
[1778915802486,30.68,78167.48,0.0,0.54189,0.00022,23.12703]
[1778915802482,30.68,78165.26,0.0,0.54139,0.00022,23.12939]
[1778915802515,30.68,78165.26,0.0,0.54139,0.00022,23.12939]
[1778915802689,30.68,78165.26,0.0,0.54139,0.00022,23.12939]
[1778915802729,30.68,78165.26,0.0,0.54139,0.00022,23.12939]
[1778915802939,30.68,78165.26,0.0,0.54139,0.00022,23.12939]
[1778915802969,30.68,78165.26,0.0,0.54139,0.00022,23.12939]
[1778915803144,30.68,78165.26,0.0,0.54139,0.00022,23.12939]
[1778915803188,30.68,78165.53,0.0,0.54145,0.00022,23.12912]
[1778915804775,30.68,78161.29,0.0,0.54051,0.00022,23.13351]
[1778915805795,30.68,78161.29,0.0,0.54051,0.00022,23.13351]
[1778915812332,30.68,78159.34,0.0,0.54008,0.00022,23.13547]
[1778915812358,30.68,78159.34,0.0,0.54008,0.00022,23.13547]
[1778915812467,30.68,78159.34,0.0,0.54008,0.00022,23.13547]
[1778915812505,30.68,78159.34,0.0,0.54008,0.00022,23.13547]
[1778915812459,30.68,78160.94,0.0,0.54044,0.00022,23.13384]
[1778915812619,30.68,78160.94,0.0,0.54044,0.00022,23.13384]
[1778915812652,30.68,78160.94,0.0,0.54044,0.00022,23.13384]
[1778915812831,30.68,78160.94,0.0,0.54044,0.00022,23.13384]
[1778915813837,30.68,78169.06,0.0,0.54224,0.00022,23.12534]
[1778915814844,30.68,78178.58,0.0,0.54435,0.00022,23.11478]
[1778915819167,30.69,78186.39,0.0,0.54607,0.00022,23.1057]
[1778915821115,30.69,78186.39,0.0,0.54607,0.00022,23.1057]
[1778915821171,30.69,78186.39,0.0,0.54607,0.00022,23.1057]
[1778915821185,30.69,78186.39,0.0,0.54607,0.00022,23.1057]
[1778915821216,30.69,78186.39,0.0,0.54607,0.00022,23.1057]
[1778915821316,30.69,78186.39,0.0,0.54607,0.00022,23.1057]
[1778915821346,30.69,78186.99,0.0,0.5462,0.00022,23.10499]
[1778915822938,30.69,78174.92,0.0,0.54353,0.00022,23.11899]
[1778915823634,30.69,78174.92,0.0,0.54353,0.00022,23.11899]
[1778915823703,30.69,78174.92,0.0,0.54353,0.00022,23.11899]
[1778915823731,30.69,78174.92,0.0,0.54353,0.00022,23.11899]
[1778915823772,30.69,78174.92,0.0,0.54353,0.00022,23.11899]
[1778915823817,30.69,78174.92,0.0,0.54353,0.00022,23.11899]
[1778915824641,30.69,78177.24,0.0,0.54404,0.00022,23.11638]
[1778915824668,30.69,78177.24,0.0,0.54404,0.00022,23.11638]
[1778915825241,30.69,78177.24,0.0,0.54404,0.00022,23.11638]
[1778915825266,30.69,78177.24,0.0,0.54404,0.00022,23.11638]
[1778915825313,30.69,78196.46,0.0,0.5483,0.00022,23.09326]
[1778915825664,30.69,78196.46,0.0,0.5483,0.00022,23.09326]
[1778915825693,30.69,78196.46,0.0,0.5483,0.00022,23.09326]
[1778915825954,30.69,78196.46,0.0,0.5483,0.00022,23.09327]
[1778915827969,30.69,78203.56,0.0,0.54987,0.00022,23.08408]
[1778915829243,30.69,78207.96,0.0,0.55084,0.00022,23.0782]
[1778915830998,30.69,78202.74,0.0,0.54968,0.00022,23.08518]
[1778915833010,30.69,78209.05,0.0,0.55108,0.00022,23.07674]
[1778915834257,30.69,78209.05,0.0,0.55108,0.00022,23.07674]
[1778915834306,30.69,78209.05,0.0,0.55108,0.00022,23.07674]
[1778915834384,30.69,78209.05,0.0,0.55108,0.00022,23.07674]
[1778915834442,30.69,78209.05,0.0,0.55108,0.00022,23.07674]
[1778915834509,30.69,78208.69,0.0,0.551,0.00022,23.07725]
[1778915835134,30.69,78208.69,0.0,0.551,0.00022,23.07725]
[1778915835152,30.69,78208.69,0.0,0.551,0.00022,23.07725]
[1778915835172,30.69,78208.69,0.0,0.551,0.00022,23.07725]
[1778915835209,30.69,78208.69,0.0,0.551,0.00022,23.07725]
[1778915835442,30.69,78216.29,0.0,0.55268,0.00022,23.06673]
[1778915837038,30.69,78222.86,0.0,0.55413,0.00022,23.05731]
[1778915842076,30.7,78222.38,0.0,0.55401,0.00022,23.05808]
[1778915843697,30.7,78222.01,0.0,0.55393,0.00022,23.05863]
[1778915843734,30.7,78222.01,0.0,0.55393,0.00022,23.05863]
[1778915843789,30.7,78222.01,0.0,0.55393,0.00022,23.05863]
[1778915843824,30.7,78222.01,0.0,0.55393,0.00022,23.05863]
[1778915843990,30.7,78222.01,0.0,0.55393,0.00022,23.05863]
[1778915844010,30.7,78222.01,0.0,0.55393,0.00022,23.05863]
[1778915844089,30.7,78219.57,0.0,0.55339,0.00022,23.06216]
[1778915848893,30.71,78218.22,0.0,0.55308,0.00022,23.06415]
[1778915848927,30.71,78218.22,0.0,0.55308,0.00022,23.06415]
[1778915848951,30.71,78218.22,0.0,0.55308,0.00022,23.06415]
[1778915848986,30.71,78218.22,0.0,0.55308,0.00022,23.06415]
[1778915849082,30.71,78218.22,0.0,0.55308,0.00022,23.06415]
[1778915849104,30.71,78218.22,0.0,0.55308,0.00022,23.06415]
[1778915849187,30.71,78220.73,0.0,0.55363,0.00022,23.06056]
[1778915849859,30.71,78220.73,0.0,0.55363,0.00022,23.06056]
[1778915849885,30.71,78220.73,0.0,0.55363,0.00022,23.06056]
[1778915850223,30.71,78227.32,0.0,0.55509,0.00022,23.05092]
[1778915852294,30.71,78227.32,0.0,0.5551,0.00022,23.04692]
[1778915852410,30.71,78227.32,0.0,0.5551,0.00022,23.04692]
[1778915852491,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915852614,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915852658,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915852681,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915852774,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915852788,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915852825,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915852866,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915852887,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915853014,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915853227,30.71,78229.86,0.0,0.55566,0.00022,23.04308]
[1778915853249,30.71,78237.16,0.0,0.55727,0.00022,23.0319]
[1778915855168,30.71,78242.5,0.0,0.55845,0.00022,23.02347]
[1778915855991,30.71,78242.5,0.0,0.55845,0.00022,23.02347]
[1778915856255,30.71,78242.5,0.0,0.55845,0.00022,23.02347]
[1778915856430,30.71,78242.5,0.0,0.55845,0.00022,23.02347]
[1778915856473,30.71,78242.5,0.0,0.55845,0.00022,23.02347]
[1778915856531,30.7,78245.39,0.0,0.55909,0.00022,23.01879]
[1778915856858,30.7,78245.39,0.0,0.55909,0.00022,23.01879]
[1778915856949,30.7,78245.39,0.0,0.55909,0.00022,23.01879]
[1778915857139,30.7,78245.39,0.0,0.55909,0.00022,23.01879]
[1778915857297,30.7,78245.39,0.0,0.55909,0.00022,23.01879]
[1778915857546,30.7,78248.84,0.0,0.55985,0.00022,23.01317]
[1778915860915,30.7,78252.01,0.0,0.56055,0.00022,23.0079]
[1778915861003,30.7,78252.01,0.0,0.56055,0.00022,23.0079]
[1778915861211,30.7,78254.64,0.0,0.56113,0.00022,23.00346]
[1778915862979,30.7,78254.69,0.0,0.56115,0.00022,23.00335]
[1778915863016,30.7,78254.69,0.0,0.56115,0.00022,23.00335]
[1778915863224,30.7,78254.05,0.0,0.56101,0.00022,23.00443]
[1778915865480,30.69,78254.28,0.0,0.56106,0.00022,23.00402]
[1778915865620,30.69,78256.86,0.0,0.56163,0.00022,22.99964]
[1778915866294,30.69,78256.86,0.0,0.56163,0.00022,22.99964]
[1778915866520,30.69,78256.86,0.0,0.56163,0.00022,22.99964]
[1778915866389,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915866634,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915866836,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915866942,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915867018,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915867023,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915867067,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915867546,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915867556,30.69,78266.64,0.0,0.56378,0.00022,22.98268]
[1778915867254,30.69,78267.86,0.0,0.56405,0.00022,22.98052]
[1778915867886,30.69,78267.86,0.0,0.56405,0.00022,22.98052]
[1778915867925,30.69,78267.86,0.0,0.56405,0.00022,22.98052]
[1778915868260,30.69,78285.14,0.0,0.56785,0.00022,22.9488]
[1778915868736,30.69,78285.14,0.0,0.56785,0.00022,22.9488]
[1778915868776,30.69,78285.14,0.0,0.56785,0.00022,22.9488]
[1778915869283,30.69,78285.14,0.0,0.56785,0.00022,22.9488]
[1778915869527,30.69,78295.26,0.0,0.57007,0.00022,22.92917]
[1778915869966,30.69,78295.26,0.0,0.57007,0.00022,22.92917]
[1778915869998,30.69,78295.26,0.0,0.57007,0.00022,22.92917]
[1778915870012,30.69,78295.26,0.0,0.57007,0.00022,22.92917]
[1778915870049,30.69,78295.26,0.0,0.57007,0.00022,22.92917]
[1778915870166,30.69,78295.26,0.0,0.57007,0.00022,22.92917]
[1778915870569,30.69,78296.9,0.0,0.57044,0.00022,22.9259]
[1778915872286,30.69,78319.32,0.0,0.57535,0.00022,22.8798]
[1778915873042,30.69,78319.32,0.0,0.57535,0.00022,22.8798]
[1778915873075,30.69,78319.32,0.0,0.57535,0.00022,22.8798]
[1778915873287,30.69,78319.32,0.0,0.57535,0.00022,22.8798]
[1778915873400,30.68,78313.71,0.0,0.57412,0.00022,22.89162]
[1778915874315,30.68,78313.71,0.0,0.57412,0.00022,22.89162]
[1778915874373,30.68,78313.71,0.0,0.57412,0.00022,22.89162]
[1778915874404,30.67,78310.55,0.0,0.57345,0.00022,22.89797]
[1778915875229,30.67,78310.55,0.0,0.57345,0.00022,22.89797]
[1778915875301,30.67,78310.55,0.0,0.57345,0.00022,22.89797]
[1778915875344,30.67,78310.55,0.0,0.57345,0.00022,22.89797]
[1778915875418,30.65,78308.65,0.0,0.57308,0.00022,22.90146]
[1778915876317,30.64,78308.65,0.0,0.57311,0.00022,22.90108]
[1778915881351,30.63,78307.02,0.0,0.57276,0.00022,22.9044]
[1778915883191,30.63,78306.53,0.0,0.57265,0.00022,22.90541]
[1778915884171,30.63,78309.62,0.0,0.57333,0.00022,22.89898]
[1778915884372,30.63,78315.47,0.0,0.57462,0.00022,22.88672]
[1778915886385,30.61,78316.43,0.0,0.57487,0.00022,22.88425]
[1778915889406,30.61,78311.63,0.0,0.57382,0.00022,22.89429]
[1778915890414,30.61,78306.88,0.0,0.57279,0.00022,22.90408]
[1778915890868,30.61,78306.88,0.0,0.57279,0.00022,22.90408]
[1778915890897,30.61,78306.88,0.0,0.57279,0.00022,22.90408]
[1778915891039,30.61,78306.88,0.0,0.57279,0.00022,22.90408]
[1778915891311,30.61,78306.88,0.0,0.57279,0.00022,22.90408]
[1778915891340,30.61,78306.88,0.0,0.57279,0.00022,22.90408]
[1778915891464,30.61,78306.88,0.0,0.57279,0.00022,22.90408]
[1778915891531,30.61,78309.48,0.0,0.57336,0.00022,22.89867]
[1778915892341,30.61,78309.48,0.0,0.57336,0.00022,22.89867]
[1778915892371,30.61,78309.48,0.0,0.57336,0.00022,22.89867]
[1778915892442,30.6,78311.39,0.0,0.57378,0.00022,22.89464]
[1778915893573,30.6,78311.39,0.0,0.57378,0.00022,22.89464]
[1778915894442,30.6,78314.44,0.0,0.57446,0.00022,22.88818]
[1778915899476,30.59,78315.65,0.0,0.57475,0.00022,22.88536]
[1778915904581,30.58,78315.11,0.0,0.57464,0.00022,22.88634]
[1778915904514,30.58,78310.38,0.0,0.57361,0.00022,22.89625]
[1778915905579,30.58,78303.84,0.0,0.57218,0.00022,22.9097]
[1778915906590,30.58,78303.84,0.0,0.57218,0.00022,22.9097]
[1778915906598,30.58,78297.92,0.0,0.57088,0.00022,22.92162]
[1778915908611,30.58,78297.3,0.0,0.57075,0.00022,22.92282]
[1778915909564,30.57,78304.94,0.0,0.57243,0.00022,22.90734]
[1778915911562,30.57,78308.4,0.0,0.57321,0.00022,22.89606]
[1778915913587,30.57,78314.92,0.0,0.57465,0.00022,22.88228]
[1778915918590,30.56,78314.26,0.0,0.57452,0.00022,22.88351]
[1778915923627,30.55,78316.64,0.0,0.57506,0.00022,22.87827]
[1778915926676,30.55,78312.49,0.0,0.57416,0.00022,22.88699]
[1778915929593,30.54,78307.87,0.0,0.57315,0.00022,22.89653]
[1778915931585,30.54,78301.39,0.0,0.57173,0.00022,22.90982]
[1778915934587,30.54,78308.23,0.0,0.57324,0.00022,22.89567]
[1778915936613,30.53,78312.89,0.0,0.57427,0.00022,22.88586]
[1778915939574,30.53,78308.08,0.0,0.57322,0.00022,22.89582]
[1778915940627,30.52,78301.6,0.0,0.5718,0.00022,22.90905]
[1778915942561,30.52,78291.05,0.0,0.56949,0.00022,22.93003]
[1778915947605,30.52,78292.87,0.0,0.5699,0.00022,22.92635]
[1778915947561,30.51,78297.2,0.0,0.57086,0.00022,22.91768]
[1778915952566,30.5,78297.05,0.0,0.57085,0.00022,22.91778]
[1778915953261,30.5,78293.93,0.0,0.57017,0.00022,22.9239]
[1778915953324,30.5,78293.93,0.0,0.57017,0.00022,22.9239]
[1778915953399,30.5,78293.93,0.0,0.57017,0.00022,22.9239]
[1778915953431,30.5,78293.93,0.0,0.57017,0.00022,22.9239]
[1778915953453,30.5,78293.93,0.0,0.57017,0.00022,22.9239]
[1778915953519,30.5,78293.93,0.0,0.57017,0.00022,22.9239]
[1778915953549,30.5,78293.93,0.0,0.57017,0.00022,22.9239]
[1778915953653,30.5,78295.57,0.0,0.57053,0.00022,22.92066]
[1778915955562,30.5,78295.57,0.0,0.57053,0.00022,22.92066]
[1778915955629,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915955872,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915955903,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915956049,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915956104,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915956288,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915956485,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915956541,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915956664,30.5,78289.16,0.0,0.56911,0.00022,22.93332]
[1778915956629,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915956782,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915956794,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915956880,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915956964,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915957007,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915957173,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915957213,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915957371,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915957411,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915957579,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915957610,30.5,78278.38,0.0,0.56673,0.00022,22.95394]
[1778915957664,30.5,78268.11,0.0,0.56446,0.00022,22.97281]
[1778915957789,30.5,78268.11,0.0,0.56446,0.00022,22.97281]
[1778915957848,30.5,78268.11,0.0,0.56446,0.00022,22.97281]
[1778915957990,30.5,78268.11,0.0,0.56446,0.00022,22.97281]
[1778915958035,30.5,78268.11,0.0,0.56446,0.00022,22.97281]
[1778915958189,30.5,78268.11,0.0,0.56446,0.00022,22.97281]
[1778915958216,30.5,78268.11,0.0,0.56446,0.00022,22.97281]
[1778915958389,30.5,78268.11,0.0,0.56446,0.00022,22.97281]
[1778915958434,30.5,78277.68,0.0,0.56658,0.00022,22.95525]
[1778915958837,30.5,78277.68,0.0,0.56658,0.00022,22.95525]
[1778915958865,30.5,78277.68,0.0,0.56658,0.00022,22.95525]
[1778915959210,30.5,78277.68,0.0,0.56658,0.00022,22.95525]
[1778915959554,30.5,78275.81,0.0,0.56616,0.00022,22.95873]
[1778915961914,30.5,78269.63,0.0,0.56479,0.00022,22.97007]
[1778915963241,30.5,78258.24,0.0,0.56227,0.00022,22.99025]
[1778915964935,30.5,78252.26,0.0,0.56096,0.00022,23.00042]
[1778915968593,30.49,78247.43,0.0,0.55989,0.00022,23.00845]
[1778915971986,30.49,78255.0,0.0,0.56158,0.00022,22.99167]
[1778915977063,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977126,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977137,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977192,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977201,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977276,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977362,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977437,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977514,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977633,30.49,78253.03,0.0,0.56115,0.00022,22.99498]
[1778915977522,30.49,78255.77,0.0,0.56176,0.00022,22.99029]
[1778915978211,30.49,78255.77,0.0,0.56176,0.00022,22.99029]
[1778915978316,30.49,78255.77,0.0,0.56176,0.00022,22.99029]
[1778915978564,30.49,78255.77,0.0,0.56176,0.00022,22.99029]
[1778915978655,30.49,78270.04,0.0,0.56492,0.00022,22.96505]
[1778915980307,30.49,78271.29,0.0,0.5652,0.00022,22.96278]
[1778915980939,30.49,78271.29,0.0,0.5652,0.00022,22.96278]
[1778915981070,30.49,78271.29,0.0,0.5652,0.00022,22.96278]
[1778915981242,30.49,78271.3,0.0,0.5652,0.00022,22.96277]
[1778915985662,30.49,78274.86,0.0,0.56599,0.00022,22.95624]
[1778915986101,30.49,78274.93,0.0,0.566,0.00022,22.95613]
[1778915991706,30.49,78275.33,0.0,0.56608,0.00022,22.95542]
[1778915992714,30.49,78275.33,0.0,0.56608,0.00022,22.95543]
[1778915992715,30.49,78285.77,0.0,0.56839,0.00022,22.93572]
[1778915997801,30.49,78285.26,0.0,0.56827,0.00022,22.93673]
[1778915998622,30.49,78281.24,0.0,0.56738,0.00022,22.9444]
[1778916000714,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001054,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001072,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001078,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001271,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001419,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001464,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001596,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001640,30.5,78275.25,0.0,0.56606,0.00022,22.95566]
[1778916001725,30.49,78273.05,0.0,0.56557,0.00022,22.95969]
[1778916003219,30.49,78261.5,0.0,0.56302,0.00022,22.98044]
[1778916004454,30.49,78259.38,0.0,0.56255,0.00022,22.9841]
[1778916009282,30.49,78270.26,0.0,0.56496,0.00022,22.96471]
[1778916010009,30.49,78270.26,0.0,0.56496,0.00022,22.96471]
[1778916010676,30.49,78274.55,0.0,0.56591,0.00022,22.95686]
[1778916015678,30.49,78273.7,0.0,0.56572,0.00022,22.9585]
[1778916018727,30.5,78277.84,0.0,0.56662,0.00022,22.95088]
[1778916019179,30.5,78277.84,0.0,0.56662,0.00022,22.95088]
[1778916019664,30.5,78280.74,0.0,0.56726,0.00022,22.94544]
[1778916021600,30.5,78283.24,0.0,0.56781,0.00022,22.94071]
[1778916021678,30.5,78290.02,0.0,0.56931,0.00022,22.92762]
[1778916023031,30.5,78291.55,0.0,0.56965,0.00022,22.92462]
[1778916023681,30.5,78288.18,0.0,0.5689,0.00022,22.93122]
[1778916026754,30.51,78294.88,0.0,0.57036,0.00022,22.91828]
[1778916027709,30.51,78299.5,0.0,0.57137,0.00022,22.90904]
[1778916028671,30.51,78303.97,0.0,0.57236,0.00022,22.89993]
[1778916029045,30.51,78303.97,0.0,0.57236,0.00022,22.89993]
[1778916029745,30.51,78306.51,0.0,0.57292,0.00022,22.89465]
[1778916032229,30.51,78307.49,0.0,0.57316,0.00022,22.88849]
[1778916032466,30.51,78307.49,0.0,0.57316,0.00022,22.88849]
[1778916032531,30.51,78307.49,0.0,0.57316,0.00022,22.88849]
[1778916032570,30.51,78307.49,0.0,0.57316,0.00022,22.88849]
[1778916032595,30.51,78307.49,0.0,0.57316,0.00022,22.88849]
[1778916032623,30.51,78307.49,0.0,0.57316,0.00022,22.88849]
[1778916032664,30.51,78297.8,0.0,0.57102,0.00022,22.9083]
[1778916034450,30.46,78294.8,0.0,0.57045,0.00022,22.91338]
[1778916039482,30.43,78298.82,0.0,0.5714,0.00022,22.90462]
[1778916040760,30.43,78303.05,0.0,0.57234,0.00022,22.89593]
[1778916042805,30.39,78305.69,0.0,0.57301,0.00022,22.88959]
[1778916043510,30.39,78308.85,0.0,0.57371,0.00022,22.88294]
[1778916048054,30.38,78312.67,0.0,0.57457,0.00022,22.87469]
[1778916048767,30.38,78315.06,0.0,0.5751,0.00022,22.86954]
[1778916052744,30.37,78307.18,0.0,0.57337,0.00022,22.88612]
[1778916055771,30.37,78303.36,0.0,0.57254,0.00022,22.89396]
[1778916057761,30.37,78307.59,0.0,0.57347,0.00022,22.88515]
[1778916060696,30.37,78299.38,0.0,0.57166,0.00022,22.90212]
[1778916063881,30.36,78299.63,0.0,0.57172,0.00022,22.90148]
[1778916063916,30.36,78299.63,0.0,0.57172,0.00022,22.90148]
[1778916064725,30.36,78294.11,0.0,0.5705,0.00022,22.91266]
[1778916065752,30.36,78282.99,0.0,0.56803,0.00022,22.93454]
[1778916067778,30.36,78268.02,0.0,0.5647,0.00022,22.9626]
[1778916068495,30.36,78268.02,0.0,0.5647,0.00022,22.9626]
[1778916068751,30.36,78267.25,0.0,0.56453,0.00022,22.96401]
[1778916072631,30.37,78267.49,0.0,0.56458,0.00022,22.96358]
[1778916072918,30.37,78267.49,0.0,0.56458,0.00022,22.96358]
[1778916072773,30.37,78267.36,0.0,0.56455,0.00022,22.96382]
[1778916073004,30.37,78267.36,0.0,0.56455,0.00022,22.96382]
[1778916073153,30.37,78267.36,0.0,0.56455,0.00022,22.96382]
[1778916073434,30.37,78267.36,0.0,0.56455,0.00022,22.96382]
[1778916073648,30.37,78267.36,0.0,0.56455,0.00022,22.96382]
[1778916073706,30.37,78267.36,0.0,0.56455,0.00022,22.96382]
[1778916073764,30.37,78267.36,0.0,0.56455,0.00022,22.96382]
[1778916073789,30.37,78267.36,0.0,0.56455,0.00022,22.96382]
[1778916073746,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916073868,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916073904,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074073,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074109,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074269,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074312,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074480,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074518,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074678,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074701,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074854,30.37,78295.86,0.0,0.57088,0.00022,22.90923]
[1778916074813,30.37,78295.33,0.0,0.57076,0.00022,22.91033]
[1778916075750,30.37,78295.33,0.0,0.57076,0.00022,22.91035]
[1778916077786,30.37,78302.55,0.0,0.57235,0.00022,22.89566]
[1778916078142,30.37,78302.55,0.0,0.57235,0.00022,22.89566]
[1778916078777,30.37,78304.83,0.0,0.57286,0.00022,22.89093]
[1778916080512,30.37,78304.89,0.0,0.57287,0.00022,22.8908]
[1778916080738,30.37,78304.89,0.0,0.57287,0.00022,22.8908]
[1778916080827,30.37,78305.02,0.0,0.5729,0.00022,22.89053]
[1778916084917,30.37,78306.48,0.0,0.57321,0.00022,22.8876]
[1778916085826,30.38,78305.99,0.0,0.5731,0.00022,22.88865]
[1778916086851,30.36,78316.42,0.0,0.57544,0.00022,22.86615]
[1778916091868,30.32,78323.5,0.0,0.5771,0.00022,22.84568]
[1778916093716,30.32,78324.52,0.0,0.57733,0.00022,22.84339]
[1778916093772,30.32,78323.75,0.0,0.57716,0.00022,22.84508]
[1778916096126,30.32,78325.32,0.0,0.57751,0.00022,22.84155]
[1778916096792,30.32,78324.5,0.0,0.57733,0.00022,22.84336]
[1778916098835,30.32,78333.11,0.0,0.57924,0.00022,22.82391]
[1778916102774,30.31,78327.92,0.0,0.57811,0.00022,22.83543]
[1778916107775,30.3,78326.5,0.0,0.57782,0.00022,22.8384]
[1778916110328,30.3,78323.42,0.0,0.57714,0.00022,22.84524]
[1778916110426,30.3,78323.51,0.0,0.57716,0.00022,22.84504]
[1778916111837,30.3,78315.19,0.0,0.57532,0.00022,22.8632]
[1778916112510,30.29,78305.07,0.0,0.57308,0.00022,22.88473]
[1778916113399,30.29,78305.07,0.0,0.57308,0.00022,22.88473]
[1778916113786,30.29,78303.32,0.0,0.57269,0.00022,22.88836]
[1778916115823,30.29,78307.31,0.0,0.57358,0.00022,22.87995]
[1778916117825,30.29,78302.27,0.0,0.57247,0.00022,22.89046]
[1778916121865,30.29,78298.02,0.0,0.57153,0.00022,22.89914]
[1778916123024,30.29,78294.07,0.0,0.57065,0.00022,22.90714]
[1778916123074,30.29,78294.07,0.0,0.57065,0.00022,22.90714]
[1778916124598,30.29,78294.8,0.0,0.57082,0.00022,22.90564]
[1778916124627,30.29,78297.11,0.0,0.57133,0.00022,22.90096]
[1778916126599,30.28,78297.11,0.0,0.57133,0.00022,22.90093]
[1778916126863,30.28,78297.36,0.0,0.57139,0.00022,22.90037]
[1778916128769,30.28,78297.12,0.0,0.57134,0.00022,22.90084]
[1778916128853,30.28,78303.5,0.0,0.57276,0.00022,22.88768]
[1778916131411,30.28,78307.76,0.0,0.57371,0.00022,22.8787]
[1778916135218,30.28,78309.66,0.0,0.57414,0.00022,22.87462]
[1778916135822,30.28,78314.09,0.0,0.57512,0.00022,22.8651]
[1778916137966,30.28,78315.78,0.0,0.5755,0.00022,22.86143]
[1778916138874,30.27,78318.48,0.0,0.5761,0.00022,22.85553]
[1778916141826,30.27,78321.27,0.0,0.57672,0.00022,22.84938]
[1778916141844,30.27,78321.27,0.0,0.57672,0.00022,22.84938]
[1778916141875,30.27,78325.54,0.0,0.57766,0.00022,22.83988]
[1778916144231,30.27,78330.56,0.0,0.57877,0.00022,22.82854]
[1778916147838,30.27,78333.66,0.0,0.57946,0.00022,22.82146]
[1778916147895,30.27,78333.66,0.0,0.57946,0.00022,22.82146]
[1778916147905,30.28,78333.23,0.0,0.57936,0.00022,22.82246]
[1778916148435,30.28,78333.23,0.0,0.57936,0.00022,22.82246]
[1778916150214,30.28,78332.45,0.0,0.57919,0.00022,22.82426]
[1778916150878,30.28,78338.06,0.0,0.58043,0.00022,22.81131]
[1778916151550,30.28,78343.14,0.0,0.58156,0.00022,22.79533]
[1778916153212,30.28,78343.14,0.0,0.58156,0.00022,22.79534]
[1778916153384,30.28,78343.03,0.0,0.58154,0.00022,22.79562]
[1778916159341,30.28,78345.46,0.0,0.58207,0.00022,22.78995]
[1778916160480,30.28,78345.46,0.0,0.58207,0.00022,22.78995]
[1778916160677,30.28,78345.46,0.0,0.58207,0.00022,22.78995]
[1778916160698,30.28,78345.46,0.0,0.58207,0.00022,22.78995]
[1778916160714,30.28,78345.46,0.0,0.58207,0.00022,22.78995]
[1778916160732,30.28,78345.46,0.0,0.58207,0.00022,22.78995]
[1778916160829,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161001,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161089,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161274,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161367,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161439,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161545,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161639,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161728,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161845,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161905,30.28,78349.01,0.0,0.58285,0.00022,22.7815]
[1778916161887,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162043,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162084,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162247,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162292,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162490,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162536,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162696,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162748,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162914,30.28,78362.23,0.0,0.58576,0.00022,22.74912]
[1778916162915,30.28,78360.76,0.0,0.58544,0.00022,22.7528]
[1778916162946,30.28,78360.76,0.0,0.58544,0.00022,22.7528]
[1778916163123,30.28,78360.76,0.0,0.58544,0.00022,22.7528]
[1778916163163,30.28,78360.76,0.0,0.58544,0.00022,22.7528]
[1778916163339,30.28,78360.76,0.0,0.58544,0.00022,22.7528]
[1778916163360,30.28,78360.76,0.0,0.58544,0.00022,22.7528]
[1778916163493,30.28,78360.76,0.0,0.58544,0.00022,22.7528]
[1778916163566,30.28,78358.0,0.0,0.58483,0.00022,22.75964]
[1778916164692,30.28,78362.48,0.0,0.58581,0.00022,22.74852]
[1778916166779,30.28,78369.1,0.0,0.58727,0.00022,22.73187]
[1778916169412,30.29,78363.85,0.0,0.58611,0.00022,22.7452]
[1778916174447,30.29,78366.16,0.0,0.58661,0.00022,22.73954]
[1778916176460,30.29,78371.32,0.0,0.58773,0.00022,22.72651]
[1778916181773,30.3,78368.63,0.0,0.58713,0.00022,22.73358]
[1778916187537,30.31,78369.05,0.0,0.5872,0.00022,22.73274]
[1778916192572,30.31,78370.79,0.0,0.58757,0.00022,22.72848]
[1778916193589,30.31,78362.83,0.0,0.58582,0.00022,22.7486]
[1778916197613,30.33,78374.94,0.0,0.58845,0.00022,22.71824]
[1778916202648,30.33,78375.84,0.0,0.58863,0.00022,22.71611]
[1778916207684,30.34,78374.98,0.0,0.58843,0.00022,22.71848]
[1778916212718,30.34,78373.21,0.0,0.58805,0.00022,22.7191]
[1778916217889,30.34,78372.86,0.0,0.58796,0.00022,22.7201]
[1778916221078,30.35,78372.34,0.0,0.58784,0.00022,22.72156]
[1778916221208,30.35,78372.34,0.0,0.58784,0.00022,22.72156]
[1778916221869,30.35,78367.33,0.0,0.58674,0.00022,22.73431]
[1778916224804,30.35,78371.63,0.0,0.58767,0.00022,22.72348]
[1778916225107,30.35,78371.63,0.0,0.58767,0.00022,22.72348]
[1778916225988,30.35,78371.84,0.0,0.58772,0.00022,22.72297]
[1778916230995,30.35,78370.43,0.0,0.5874,0.00022,22.72667]
[1778916236038,30.36,78371.43,0.0,0.58761,0.00022,22.72427]
[1778916241058,30.36,78367.61,0.0,0.58676,0.00022,22.73406]
[1778916242007,30.36,78360.88,0.0,0.58528,0.00022,22.7509]
[1778916242972,30.36,78354.81,0.0,0.58394,0.00022,22.76581]
[1778916245001,30.36,78350.81,0.0,0.58306,0.00022,22.77554]
[1778916245510,30.36,78350.81,0.0,0.58306,0.00022,22.77554]
[1778916245558,30.36,78350.81,0.0,0.58306,0.00022,22.77554]
[1778916247966,30.37,78345.53,0.0,0.58189,0.00022,22.78824]
[1778916248912,30.37,78345.53,0.0,0.58189,0.00022,22.78824]
[1778916248973,30.37,78344.19,0.0,0.58159,0.00022,22.79145]
[1778916249984,30.37,78338.52,0.0,0.58033,0.00022,22.80474]
[1778916250990,30.37,78333.87,0.0,0.57931,0.00022,22.81544]
[1778916251770,30.37,78333.87,0.0,0.57931,0.00022,22.81544]
[1778916251995,30.37,78329.62,0.0,0.57837,0.00022,22.82507]
[1778916254010,30.37,78321.46,0.0,0.57657,0.00022,22.84321]
[1778916254080,30.37,78321.46,0.0,0.57657,0.00022,22.84321]
[1778916255017,30.37,78321.48,0.0,0.57658,0.00022,22.84315]
[1778916258037,30.37,78325.63,0.0,0.5775,0.00022,22.8339]
[1778916261059,30.36,78320.81,0.0,0.57644,0.00022,22.84451]
[1778916265181,30.36,78324.21,0.0,0.5772,0.00022,22.83696]
[1778916265975,30.36,78322.45,0.0,0.57681,0.00022,22.84083]
[1778916271020,30.36,78318.76,0.0,0.576,0.00022,22.84886]
[1778916273031,30.36,78312.76,0.0,0.57469,0.00022,22.85774]
[1778916273863,30.36,78312.76,0.0,0.57469,0.00022,22.85774]
[1778916274007,30.36,78305.24,0.0,0.57302,0.00022,22.87361]
[1778916277269,30.35,78304.05,0.0,0.57276,0.00022,22.87605]
[1778916278030,30.35,78298.41,0.0,0.57151,0.00022,22.88764]
[1778916283058,30.35,78300.52,0.0,0.57199,0.00022,22.88324]
[1778916282965,30.35,78309.24,0.0,0.57392,0.00022,22.86504]
[1778916283996,30.35,78311.38,0.0,0.5744,0.00022,22.86047]
[1778916289018,30.34,78311.84,0.0,0.57451,0.00022,22.85943]
[1778916290097,30.34,78312.17,0.0,0.57458,0.00022,22.85869]
[1778916291012,30.34,78312.55,0.0,0.57467,0.00022,22.85786]
[1778916291155,30.34,78312.55,0.0,0.57467,0.00022,22.85786]
[1778916291974,30.34,78316.62,0.0,0.57557,0.00022,22.84908]
[1778916293017,30.34,78323.17,0.0,0.57702,0.00022,22.83471]
[1778916293550,30.34,78323.17,0.0,0.57702,0.00022,22.83471]
[1778916293561,30.34,78323.17,0.0,0.57702,0.00022,22.83471]
[1778916293667,30.34,78323.17,0.0,0.57702,0.00022,22.83471]
[1778916293705,30.34,78323.17,0.0,0.57702,0.00022,22.83471]
[1778916293815,30.34,78323.17,0.0,0.57702,0.00022,22.83471]
[1778916293834,30.34,78328.32,0.0,0.57816,0.00022,22.8232]
[1778916295276,30.34,78328.32,0.0,0.57816,0.00022,22.8232]
[1778916295718,30.34,78334.5,0.0,0.57953,0.00022,22.80916]
[1778916299046,30.34,78341.27,0.0,0.58102,0.00022,22.79353]
[1778916300025,30.34,78341.27,0.0,0.58102,0.00022,22.79353]
[1778916300971,30.35,78355.49,0.0,0.58415,0.00022,22.75957]
[1778916305972,30.35,78356.17,0.0,0.58429,0.00022,22.75802]
[1778916309017,30.35,78361.64,0.0,0.58548,0.00022,22.74466]
[1778916309151,30.35,78361.64,0.0,0.58548,0.00022,22.74466]
[1778916309396,30.35,78361.64,0.0,0.58548,0.00022,22.74466]
[1778916309493,30.35,78361.64,0.0,0.58548,0.00022,22.74466]
[1778916309565,30.35,78361.64,0.0,0.58548,0.00022,22.74466]
[1778916309781,30.35,78361.64,0.0,0.58548,0.00022,22.74466]
[1778916309989,30.35,78361.64,0.0,0.58548,0.00022,22.74466]
[1778916310061,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310105,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310190,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310254,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310416,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310522,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310691,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310792,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310918,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916311029,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916311093,30.35,78376.19,0.0,0.58868,0.00022,22.70783]
[1778916310979,30.35,78383.93,0.0,0.59037,0.00022,22.68768]
[1778916311148,30.35,78383.93,0.0,0.59037,0.00022,22.68768]
[1778916311304,30.35,78383.93,0.0,0.59037,0.00022,22.68768]
[1778916311395,30.35,78383.93,0.0,0.59037,0.00022,22.68768]
[1778916311500,30.35,78383.93,0.0,0.59037,0.00022,22.68768]
[1778916311556,30.35,78383.93,0.0,0.59037,0.00022,22.68768]
[1778916311715,30.35,78383.93,0.0,0.59037,0.00022,22.68768]
[1778916311794,30.36,78384.91,0.0,0.59058,0.00022,22.68516]
[1778916313774,30.36,78384.74,0.0,0.59054,0.00022,22.68567]
[1778916313866,30.36,78383.94,0.0,0.59036,0.00022,22.68784]
[1778916319470,30.37,78378.52,0.0,0.58915,0.00022,22.70237]
[1778916322800,30.38,78384.07,0.0,0.59035,0.00022,22.68803]
[1778916328534,30.39,78384.42,0.0,0.5904,0.00022,22.68747]
[1778916333568,30.39,78385.91,0.0,0.59072,0.00022,22.67978]
[1778916336647,30.4,78387.63,0.0,0.59108,0.00022,22.67535]
[1778916337101,30.4,78388.04,0.0,0.59117,0.00022,22.67427]
[1778916339060,30.4,78394.34,0.0,0.59255,0.00022,22.6574]
[1778916342311,30.4,78395.19,0.0,0.59273,0.00022,22.65515]
[1778916342314,30.4,78395.19,0.0,0.59273,0.00022,22.65515]
[1778916342378,30.4,78395.19,0.0,0.59273,0.00022,22.65515]
[1778916342940,30.4,78399.61,0.0,0.5937,0.00022,22.64314]
[1778916348299,30.4,78398.55,0.0,0.59346,0.00022,22.64616]
[1778916353549,30.41,78401.58,0.0,0.59411,0.00022,22.638]
[1778916358442,30.41,78400.32,0.0,0.59384,0.00022,22.64139]
[1778916358481,30.41,78400.32,0.0,0.59384,0.00022,22.64139]
[1778916361767,30.4,78406.43,0.0,0.59518,0.00022,22.62444]
[1778916364489,30.4,78408.18,0.0,0.59556,0.00022,22.61961]
[1778916364893,30.41,78408.69,0.0,0.59567,0.00022,22.61821]
[1778916367811,30.41,78413.53,0.0,0.59672,0.00022,22.60465]
[1778916370011,30.41,78416.62,0.0,0.59739,0.00022,22.59589]
[1778916370102,30.41,78417.83,0.0,0.59765,0.00022,22.59253]
[1778916373015,30.41,78424.17,0.0,0.59903,0.00022,22.57435]
[1778916378890,30.41,78424.31,0.0,0.59906,0.00022,22.57387]
[1778916383982,30.41,78426.24,0.0,0.59948,0.00022,22.56826]
[1778916384991,30.41,78422.51,0.0,0.59867,0.00022,22.57909]
[1778916385998,30.41,78418.2,0.0,0.59773,0.00022,22.59149]
[1778916389156,30.41,78413.71,0.0,0.59675,0.00022,22.60433]
[1778916394157,30.41,78412.92,0.0,0.59658,0.00022,22.60257]
[1778916399172,30.42,78409.99,0.0,0.59593,0.00022,22.61095]
[1778916403153,30.42,78415.71,0.0,0.59717,0.00022,22.59494]
[1778916404722,30.42,78415.71,0.0,0.59717,0.00022,22.59497]
[1778916405138,30.42,78422.98,0.0,0.59875,0.00022,22.57414]
[1778916408584,30.42,78425.64,0.0,0.59933,0.00022,22.56639]
[1778916409167,30.42,78432.3,0.0,0.60078,0.00022,22.54685]
[1778916410174,30.42,78436.77,0.0,0.60176,0.00022,22.53357]
[1778916415209,30.42,78436.21,0.0,0.60163,0.00022,22.53528]
[1778916420601,30.42,78433.21,0.0,0.60098,0.00022,22.54419]
[1778916425264,30.42,78434.3,0.0,0.60122,0.00022,22.54095]
[1778916425869,30.42,78434.3,0.0,0.60122,0.00022,22.54095]
[1778916426162,30.42,78438.94,0.0,0.60222,0.00022,22.52711]
[1778916426572,30.42,78438.94,0.0,0.60222,0.00022,22.52711]
[1778916426668,30.42,78442.64,0.0,0.60303,0.00022,22.51598]
[1778916428980,30.43,78448.58,0.0,0.60429,0.00022,22.49825]
[1778916432328,30.43,78442.28,0.0,0.60291,0.00022,22.51767]
[1778916433439,30.43,78437.49,0.0,0.60187,0.00022,22.53205]
[1778916435350,30.43,78442.26,0.0,0.6029,0.00022,22.51774]
[1778916438757,30.43,78444.24,0.0,0.60333,0.00022,22.51177]
[1778916449447,30.44,78443.36,0.0,0.60314,0.00022,22.51454]
[1778916451601,30.44,78442.82,0.0,0.60302,0.00022,22.51618]
[1778916451684,30.44,78443.46,0.0,0.60317,0.00022,22.51014]
[1778916457060,30.44,78444.42,0.0,0.60338,0.00022,22.50726]
[1778916459296,30.44,78441.35,0.0,0.60271,0.00022,22.51655]
[1778916459521,30.44,78435.83,0.0,0.60151,0.00022,22.53306]
[1778916462538,30.44,78430.9,0.0,0.60045,0.00022,22.54761]
[1778916463973,30.44,78430.9,0.0,0.60045,0.00022,22.54761]
[1778916464023,30.44,78433.2,0.0,0.60095,0.00022,22.54081]
[1778916464884,30.44,78433.2,0.0,0.60095,0.00022,22.54081]
[1778916464989,30.44,78433.2,0.0,0.60095,0.00022,22.54081]
[1778916465090,30.44,78429.92,0.0,0.60023,0.00022,22.55046]
[1778916467219,30.44,78422.55,0.0,0.59863,0.00022,22.57186]
[1778916469156,30.43,78417.97,0.0,0.59764,0.00022,22.58495]
[1778916469666,30.43,78417.97,0.0,0.59764,0.00022,22.58495]
[1778916470252,30.43,78413.43,0.0,0.59665,0.00022,22.59782]
[1778916473630,30.43,78410.85,0.0,0.5961,0.00022,22.60496]
[1778916474116,30.43,78408.88,0.0,0.59567,0.00022,22.61044]
[1778916477207,30.43,78403.9,0.0,0.5946,0.00022,22.62415]
[1778916482221,30.42,78403.94,0.0,0.59462,0.00022,22.62386]
[1778916487223,30.41,78408.65,0.0,0.59566,0.00022,22.6105]
[1778916492287,30.41,78411.43,0.0,0.59628,0.00022,22.60252]
[1778916497262,30.4,78417.47,0.0,0.59761,0.00022,22.58519]
[1778916502320,30.4,78418.61,0.0,0.59788,0.00022,22.58176]
[1778916504277,30.4,78411.56,0.0,0.59634,0.00022,22.60173]
[1778916509252,30.39,78410.44,0.0,0.59611,0.00022,22.60466]
[1778916514269,30.39,78409.33,0.0,0.5959,0.00022,22.6035]
[1778916518333,30.38,78404.27,0.0,0.59481,0.00022,22.61738]
[1778916523357,30.38,78406.42,0.0,0.5953,0.00022,22.61118]
[1778916528233,30.37,78399.89,0.0,0.59388,0.00022,22.62903]
[1778916533235,30.37,78398.85,0.0,0.59367,0.00022,22.63169]
[1778916538278,30.36,78396.44,0.0,0.59316,0.00022,22.63803]
[1778916543297,30.35,78396.98,0.0,0.59329,0.00022,22.63632]
[1778916546354,30.35,78393.12,0.0,0.59246,0.00022,22.64663]
[1778916551372,30.34,78393.48,0.0,0.59255,0.00022,22.64548]
[1778916556388,30.34,78394.1,0.0,0.5927,0.00022,22.64363]
[1778916561409,30.34,78397.55,0.0,0.59347,0.00022,22.63407]
[1778916566439,30.33,78396.57,0.0,0.59326,0.00022,22.63661]
[1778916571523,30.33,78395.76,0.0,0.59311,0.00022,22.63459]
[1778916576573,30.32,78395.03,0.0,0.59296,0.00022,22.63644]
[1778916578346,30.32,78401.72,0.0,0.59443,0.00022,22.61804]
[1778916581369,30.32,78397.79,0.0,0.59357,0.00022,22.62879]
[1778916586403,30.32,78394.26,0.0,0.59281,0.00022,22.63828]
[1778916591462,30.31,78394.07,0.0,0.59278,0.00022,22.63864]
[1778916596482,30.31,78393.2,0.0,0.5926,0.00022,22.64086]
[1778916598812,30.31,78393.2,0.0,0.5926,0.00022,22.6408]
[1778916599378,30.31,78392.87,0.0,0.59253,0.00022,22.64167]
[1778916603357,30.3,78386.73,0.0,0.59119,0.00022,22.65806]
[1778916606422,30.3,78393.2,0.0,0.59262,0.00022,22.64054]
[1778916611439,30.3,78389.82,0.0,0.59189,0.00022,22.64951]
[1778916616449,30.29,78390.19,0.0,0.59199,0.00022,22.64835]
[1778916617422,30.29,78386.19,0.0,0.59111,0.00022,22.65903]
[1778916620332,30.29,78379.25,0.0,0.58959,0.00022,22.67725]
[1778916621366,30.29,78374.12,0.0,0.58847,0.00022,22.69054]
[1778916626373,30.29,78371.38,0.0,0.58786,0.00022,22.69766]
[1778916631388,30.3,78372.56,0.0,0.5881,0.00022,22.6949]
[1778916634392,30.3,78368.21,0.0,0.58713,0.00022,22.70215]
[1778916637428,30.31,78366.97,0.0,0.58685,0.00022,22.70539]
[1778916637857,30.31,78367.25,0.0,0.58691,0.00022,22.70472]
[1778916638065,30.31,78367.25,0.0,0.58691,0.00022,22.70472]
[1778916638133,30.31,78365.66,0.0,0.58656,0.00022,22.70879]
[1778916640887,30.31,78360.66,0.0,0.58545,0.00022,22.72137]
[1778916641516,30.31,78360.66,0.0,0.58545,0.00022,22.72137]
[1778916642384,30.31,78360.04,0.0,0.58531,0.00022,22.72293]
[1778916643456,30.31,78353.01,0.0,0.58376,0.00022,22.74024]
[1778916644565,30.31,78353.37,0.0,0.58384,0.00022,22.73938]
[1778916645468,30.31,78353.68,0.0,0.5839,0.00022,22.73866]
[1778916646469,30.31,78349.03,0.0,0.58287,0.00022,22.74993]
[1778916651484,30.32,78346.11,0.0,0.58222,0.00022,22.75703]
[1778916653388,30.32,78353.8,0.0,0.58391,0.00022,22.73854]
[1778916654471,30.32,78354.29,0.0,0.58402,0.00022,22.73738]
[1778916657966,30.32,78355.15,0.0,0.5842,0.00022,22.73536]
[1778916658465,30.32,78353.52,0.0,0.58384,0.00022,22.73937]
[1778916659422,30.33,78348.65,0.0,0.58276,0.00022,22.75116]
[1778916663428,30.33,78358.49,0.0,0.58493,0.00022,22.72732]
[1778916666485,30.33,78354.49,0.0,0.58404,0.00022,22.73723]
[1778916668399,30.33,78351.37,0.0,0.58334,0.00022,22.74485]
[1778916669401,30.33,78351.37,0.0,0.58334,0.00022,22.74485]
[1778916670730,30.33,78348.86,0.0,0.58279,0.00022,22.75094]
[1778916670751,30.33,78348.86,0.0,0.58279,0.00022,22.75094]
[1778916670869,30.33,78348.86,0.0,0.58279,0.00022,22.75094]
[1778916671166,30.33,78348.86,0.0,0.58279,0.00022,22.75094]
[1778916671291,30.33,78348.86,0.0,0.58279,0.00022,22.75094]
[1778916671389,30.33,78348.86,0.0,0.58279,0.00022,22.75094]
[1778916671480,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916671527,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916671642,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916671732,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916671939,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916671975,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916672232,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916672265,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916672313,30.34,78347.8,0.0,0.58255,0.00022,22.7535]
[1778916672444,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916672568,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916672663,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916672819,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916672894,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916673114,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916673174,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916673341,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916673385,30.34,78347.8,0.0,0.58255,0.00022,22.75352]
[1778916673394,30.34,78349.85,0.0,0.583,0.00022,22.74862]
[1778916673565,30.34,78349.85,0.0,0.583,0.00022,22.74862]
[1778916673753,30.34,78349.85,0.0,0.583,0.00022,22.74862]
[1778916673859,30.34,78349.85,0.0,0.583,0.00022,22.74862]
[1778916674015,30.34,78349.85,0.0,0.583,0.00022,22.74864]
[1778916674528,30.34,78349.85,0.0,0.583,0.00022,22.74864]
[1778916674667,30.34,78349.85,0.0,0.583,0.00022,22.74864]
[1778916674771,30.34,78349.85,0.0,0.583,0.00022,22.74864]
[1778916674849,30.34,78349.85,0.0,0.583,0.00022,22.74864]
[1778916675266,30.34,78342.21,0.0,0.58131,0.00022,22.76684]
[1778916676466,30.34,78342.21,0.0,0.58131,0.00022,22.76684]
[1778916676579,30.34,78342.21,0.0,0.58131,0.00022,22.76684]
[1778916677038,30.34,78333.81,0.0,0.57945,0.00022,22.78635]
[1778916678044,30.34,78328.07,0.0,0.57818,0.00022,22.79939]
[1778916680390,30.34,78325.4,0.0,0.57759,0.00022,22.80537]
[1778916680458,30.34,78325.4,0.0,0.57759,0.00022,22.80537]
[1778916680489,30.34,78325.4,0.0,0.57759,0.00022,22.80537]
[1778916680471,30.34,78319.36,0.0,0.57626,0.00022,22.81872]
[1778916681400,30.34,78314.5,0.0,0.57518,0.00022,22.82928]
[1778916681889,30.34,78314.5,0.0,0.57518,0.00022,22.82928]
[1778916681958,30.34,78314.5,0.0,0.57518,0.00022,22.82928]
[1778916681990,30.34,78314.5,0.0,0.57518,0.00022,22.82928]
[1778916682368,30.34,78314.5,0.0,0.57518,0.00022,22.82928]
[1778916682388,30.34,78314.5,0.0,0.57518,0.00022,22.82928]
[1778916682420,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916682988,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916683045,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916683072,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916683103,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916683132,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916683159,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916683387,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916683415,30.34,78309.2,0.0,0.57401,0.00022,22.84059]
[1778916683489,30.34,78304.59,0.0,0.57298,0.00022,22.8503]
[1778916684512,30.34,78304.59,0.0,0.57298,0.00022,22.8503]
[1778916685337,30.34,78312.02,0.0,0.57463,0.00022,22.83466]
[1778916688486,30.34,78306.86,0.0,0.57347,0.00022,22.8457]
[1778916689649,30.35,78306.86,0.0,0.57347,0.00022,22.84574]
[1778916690515,30.35,78303.74,0.0,0.57277,0.00022,22.85229]
[1778916693474,30.35,78299.14,0.0,0.57175,0.00022,22.85789]
[1778916696500,30.36,78304.8,0.0,0.57299,0.00022,22.84634]
[1778916697502,30.36,78300.04,0.0,0.57193,0.00022,22.85624]
[1778916701502,30.37,78295.97,0.0,0.57101,0.00022,22.8647]
[1778916703430,30.37,78300.08,0.0,0.57191,0.00022,22.85642]
[1778916704470,30.38,78306.83,0.0,0.57341,0.00022,22.84247]
[1778916706513,30.38,78308.27,0.0,0.57372,0.00022,22.83954]
[1778916709204,30.39,78307.95,0.0,0.57364,0.00022,22.84032]
[1778916709517,30.39,78308.87,0.0,0.57384,0.00022,22.83843]
[1778916714580,30.4,78308.13,0.0,0.57365,0.00022,22.8402]
[1778916719458,30.4,78307.7,0.0,0.57354,0.00022,22.84123]
[1778916719435,30.4,78312.8,0.0,0.57467,0.00022,22.83045]
[1778916720489,30.4,78314.67,0.0,0.57508,0.00022,22.82646]
[1778916723538,30.4,78307.63,0.0,0.57353,0.00022,22.84142]
[1778916728587,30.4,78307.41,0.0,0.57348,0.00022,22.84182]
[1778916729683,30.4,78307.26,0.0,0.57345,0.00022,22.84212]
[1778916730493,30.4,78307.3,0.0,0.57346,0.00022,22.84202]
[1778916735515,30.4,78308.33,0.0,0.57369,0.00022,22.8398]
[1778916740546,30.4,78307.96,0.0,0.57362,0.00022,22.84053]
[1778916741536,30.4,78312.67,0.0,0.57466,0.00022,22.83053]
[1778916746570,30.39,78310.74,0.0,0.57424,0.00022,22.83462]
[1778916749580,30.39,78315.33,0.0,0.57525,0.00022,22.82478]
[1778916753578,30.39,78320.48,0.0,0.57641,0.00022,22.80953]
[1778916753602,30.39,78320.48,0.0,0.57641,0.00022,22.80953]
[1778916754585,30.39,78322.65,0.0,0.57688,0.00022,22.80477]
[1778916756262,30.39,78322.08,0.0,0.57676,0.00022,22.80603]
[1778916756606,30.39,78321.11,0.0,0.57654,0.00022,22.80817]
[1778916758615,30.39,78326.59,0.0,0.57775,0.00022,22.79604]
[1778916759620,30.39,78332.52,0.0,0.57906,0.00022,22.78267]
[1778916761635,30.4,78338.08,0.0,0.58029,0.00022,22.76993]
[1778916762496,30.4,78338.08,0.0,0.58029,0.00022,22.76993]
[1778916762642,30.4,78338.85,0.0,0.58046,0.00022,22.76816]
[1778916767647,30.4,78340.95,0.0,0.58092,0.00022,22.76333]
[1778916768673,30.4,78341.74,0.0,0.58109,0.00022,22.76151]
[1778916768715,30.4,78341.74,0.0,0.58109,0.00022,22.76151]
[1778916769050,30.4,78341.74,0.0,0.58109,0.00022,22.76151]
[1778916769084,30.4,78341.74,0.0,0.58109,0.00022,22.76151]
[1778916769150,30.4,78342.12,0.0,0.58117,0.00022,22.76064]
[1778916771333,30.4,78342.12,0.0,0.58117,0.00022,22.76064]
[1778916771366,30.4,78346.46,0.0,0.58213,0.00022,22.75044]
[1778916774333,30.4,78345.71,0.0,0.58196,0.00022,22.75225]
[1778916774384,30.4,78345.71,0.0,0.58196,0.00022,22.75225]
[1778916775971,30.4,78349.75,0.0,0.58284,0.00022,22.74267]
[1778916781775,30.41,78352.8,0.0,0.58351,0.00022,22.73543]
[1778916784186,30.41,78360.51,0.0,0.5852,0.00022,22.71664]
[1778916786920,30.41,78370.03,0.0,0.58729,0.00022,22.69289]
[1778916789248,30.41,78371.4,0.0,0.58759,0.00022,22.68942]
[1778916789291,30.41,78371.4,0.0,0.58759,0.00022,22.68942]
[1778916789349,30.41,78377.06,0.0,0.58883,0.00022,22.67492]
[1778916789787,30.41,78377.06,0.0,0.58883,0.00022,22.67492]
[1778916789849,30.41,78377.06,0.0,0.58883,0.00022,22.67492]
[1778916790087,30.41,78376.59,0.0,0.58873,0.00022,22.67615]
[1778916790806,30.41,78376.59,0.0,0.58873,0.00022,22.67615]
[1778916791166,30.41,78376.59,0.0,0.58873,0.00022,22.67615]
[1778916791253,30.41,78376.59,0.0,0.58873,0.00022,22.67615]
[1778916791436,30.41,78369.95,0.0,0.58727,0.00022,22.69315]
[1778916792852,30.41,78363.31,0.0,0.58581,0.00022,22.70982]
[1778916793945,30.41,78363.31,0.0,0.58581,0.00022,22.70982]
[1778916794635,30.41,78364.38,0.0,0.58604,0.00022,22.70716]
[1778916796654,30.41,78371.46,0.0,0.5876,0.00022,22.68932]
[1778916801670,30.41,78373.17,0.0,0.58797,0.00022,22.68498]
[1778916804762,30.41,78374.93,0.0,0.58836,0.00022,22.6805]
[1778916804801,30.41,78374.93,0.0,0.58836,0.00022,22.6805]
[1778916804936,30.41,78374.93,0.0,0.58836,0.00022,22.68051]
[1778916807811,30.41,78375.85,0.0,0.58856,0.00022,22.67816]
[1778916807911,30.41,78375.85,0.0,0.58856,0.00022,22.67816]
[1778916809215,30.41,78377.89,0.0,0.589,0.00022,22.6729]
[1778916809609,30.41,78377.89,0.0,0.589,0.00022,22.6729]
[1778916809596,30.41,78382.8,0.0,0.59008,0.00022,22.66012]
[1778916809826,30.41,78382.8,0.0,0.59008,0.00022,22.66012]
[1778916810034,30.41,78382.8,0.0,0.59008,0.00022,22.66012]
[1778916810223,30.41,78382.8,0.0,0.59008,0.00022,22.66012]
[1778916810308,30.41,78382.8,0.0,0.59008,0.00022,22.66012]
[1778916810441,30.41,78382.8,0.0,0.59008,0.00022,22.66012]
[1778916810513,30.41,78382.8,0.0,0.59008,0.00022,22.66012]
[1778916810664,30.41,78382.8,0.0,0.59008,0.00022,22.66012]
[1778916810666,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916810782,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916810865,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916810971,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916811076,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916811161,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916811289,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916811358,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916811494,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916811529,30.41,78394.34,0.0,0.59261,0.00022,22.6294]
[1778916811623,30.41,78399.74,0.0,0.59381,0.00022,22.61056]
[1778916814558,30.41,78401.5,0.0,0.5942,0.00022,22.60561]
[1778916814584,30.41,78401.91,0.0,0.5943,0.00022,22.60443]
[1778916816574,30.41,78401.91,0.0,0.5943,0.00022,22.60437]
[1778916816679,30.41,78400.79,0.0,0.59406,0.00022,22.6074]
[1778916822055,30.4,78404.39,0.0,0.59487,0.00022,22.59715]
[1778916823064,30.4,78413.25,0.0,0.59681,0.00022,22.57228]
[1778916828098,30.39,78417.4,0.0,0.59773,0.00022,22.56029]
[1778916830112,30.39,78422.03,0.0,0.59874,0.00022,22.54691]
[1778916833132,30.4,78426.95,0.0,0.59979,0.00022,22.533]
[1778916838167,30.4,78433.88,0.0,0.60129,0.00022,22.51264]
[1778916840377,30.4,78435.05,0.0,0.60155,0.00022,22.50909]
[1778916840444,30.4,78435.05,0.0,0.60155,0.00022,22.50909]
[1778916840596,30.4,78435.65,0.0,0.60168,0.00022,22.50725]
[1778916843777,30.4,78437.26,0.0,0.60203,0.00022,22.50245]
[1778916844211,30.4,78435.54,0.0,0.60166,0.00022,22.50759]
[1778916846620,30.4,78434.27,0.0,0.60138,0.00022,22.51137]
[1778916846673,30.4,78438.8,0.0,0.60237,0.00022,22.49782]
[1778916849075,30.4,78440.23,0.0,0.60267,0.00022,22.4936]
[1778916849248,30.4,78435.74,0.0,0.6017,0.00022,22.50706]
[1778916854903,30.4,78432.37,0.0,0.60096,0.00022,22.51708]
[1778916855917,30.4,78432.31,0.0,0.60095,0.00022,22.51726]
[1778916856692,30.4,78427.24,0.0,0.59985,0.00022,22.53219]
[1778916858682,30.4,78422.83,0.0,0.59888,0.00022,22.54506]
[1778916860366,30.4,78423.54,0.0,0.59904,0.00022,22.54302]
[1778916860430,30.4,78424.09,0.0,0.59915,0.00022,22.54145]
[1778916866369,30.41,78423.99,0.0,0.59913,0.00022,22.54184]
[1778916869462,30.41,78421.58,0.0,0.5986,0.00022,22.54885]
[1778916869665,30.41,78421.58,0.0,0.5986,0.00022,22.54885]
[1778916869677,30.41,78421.98,0.0,0.59868,0.00022,22.54772]
[1778916871699,30.41,78421.98,0.0,0.59868,0.00022,22.54774]
[1778916871403,30.41,78418.45,0.0,0.59793,0.00022,22.55378]
[1778916871916,30.41,78418.45,0.0,0.59793,0.00022,22.55378]
[1778916872410,30.41,78416.65,0.0,0.59754,0.00022,22.55891]
[1778916877445,30.4,78413.89,0.0,0.59695,0.00022,22.56661]
[1778916884494,30.4,78417.22,0.0,0.59769,0.00022,22.55689]
[1778916889530,30.39,78415.73,0.0,0.59738,0.00022,22.56098]
[1778916894564,30.39,78419.01,0.0,0.5981,0.00022,22.5514]
[1778916899599,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916899821,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916899960,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916900054,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916900128,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916900241,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916900361,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916900539,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916900570,30.38,78419.47,0.0,0.59822,0.00022,22.54992]
[1778916900700,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916900814,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916900903,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916901014,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916901085,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916901214,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916901270,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916901420,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916901487,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916901714,30.38,78415.23,0.0,0.59729,0.00022,22.56203]
[1778916901718,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916901814,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916901914,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916901976,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916902115,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916902203,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916902339,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916902452,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916902564,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916902598,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916902764,30.38,78412.62,0.0,0.59672,0.00022,22.56942]
[1778916902787,30.38,78412.39,0.0,0.59668,0.00022,22.57003]
[1778916902811,30.38,78412.39,0.0,0.59668,0.00022,22.57003]
[1778916902898,30.38,78412.39,0.0,0.59668,0.00022,22.57003]
[1778916903730,30.38,78413.14,0.0,0.59684,0.00022,22.56786]
[1778916905078,30.38,78413.85,0.0,0.597,0.00022,22.56581]
[1778916908058,30.38,78415.77,0.0,0.59743,0.00022,22.56021]
[1778916908756,30.38,78415.8,0.0,0.59744,0.00022,22.56009]
[1778916913781,30.37,78415.79,0.0,0.59745,0.00022,22.55996]
[1778916918801,30.37,78415.53,0.0,0.5974,0.00022,22.56051]
[1778916923822,30.36,78413.49,0.0,0.59697,0.00022,22.56612]
[1778916928848,30.36,78411.61,0.0,0.59658,0.00022,22.57122]
[1778916931589,30.35,78411.61,0.0,0.59658,0.00022,22.57114]
[1778916931632,30.35,78411.61,0.0,0.59658,0.00022,22.57114]
[1778916931689,30.35,78411.61,0.0,0.59658,0.00022,22.57114]
[1778916931732,30.35,78411.61,0.0,0.59658,0.00022,22.57114]
[1778916931824,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916931868,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916931980,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916932069,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916932110,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916932314,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916932354,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916932714,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916932746,30.35,78412.08,0.0,0.5967,0.00022,22.56568]
[1778916932831,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916932939,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916932980,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916933139,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916933187,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916933390,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916933430,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916933714,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916933755,30.35,78412.08,0.0,0.59671,0.00022,22.56564]
[1778916933815,30.35,78412.33,0.0,0.59676,0.00022,22.5649]
[1778916933914,30.35,78412.33,0.0,0.59676,0.00022,22.5649]
[1778916933989,30.35,78412.33,0.0,0.59676,0.00022,22.5649]
[1778916934262,30.35,78412.33,0.0,0.59676,0.00022,22.5649]
[1778916934411,30.35,78412.9,0.0,0.59689,0.00022,22.56324]
[1778916937183,30.35,78417.19,0.0,0.59784,0.00022,22.55088]
[1778916942901,30.34,78417.67,0.0,0.59795,0.00022,22.54935]
[1778916947939,30.34,78417.81,0.0,0.59799,0.00022,22.54876]
[1778916950960,30.34,78413.18,0.0,0.59699,0.00022,22.56191]
[1778916951966,30.34,78404.9,0.0,0.59518,0.00022,22.58519]
[1778916957395,30.33,78407.44,0.0,0.59575,0.00022,22.57789]
[1778916963042,30.33,78403.74,0.0,0.59495,0.00022,22.58802]
[1778916968078,30.32,78401.91,0.0,0.59456,0.00022,22.59295]
[1778916973112,30.32,78401.79,0.0,0.59455,0.00022,22.59314]
[1778916976134,30.32,78397.81,0.0,0.59368,0.00022,22.60406]
[1778916981169,30.31,78395.63,0.0,0.59321,0.00022,22.60979]
[1778916986203,30.3,78393.19,0.0,0.5927,0.00022,22.6162]
[1778916991238,30.3,78392.86,0.0,0.59265,0.00022,22.61279]
[1778916996273,30.29,78395.96,0.0,0.59335,0.00022,22.60415]
[1778917001308,30.29,78396.53,0.0,0.59349,0.00022,22.60242]
[1778917006343,30.28,78388.07,0.0,0.59164,0.00022,22.6252]
[1778917007752,30.28,78383.77,0.0,0.59069,0.00022,22.63665]
[1778917012862,30.28,78385.01,0.0,0.59097,0.00022,22.63324]
[1778917012901,30.28,78385.01,0.0,0.59097,0.00022,22.63324]
[1778917016544,30.28,78390.51,0.0,0.5922,0.00022,22.61833]
[1778917016875,30.28,78398.48,0.0,0.59395,0.00022,22.59654]
[1778917021910,30.27,78397.17,0.0,0.59367,0.00022,22.60001]
[1778917026916,30.27,78397.06,0.0,0.59366,0.00022,22.60015]
[1778917031922,30.26,78399.04,0.0,0.59411,0.00022,22.59455]
[1778917036969,30.26,78400.68,0.0,0.59448,0.00022,22.58985]
[1778917041971,30.26,78403.91,0.0,0.5952,0.00022,22.5807]
[1778917047008,30.25,78405.46,0.0,0.59555,0.00022,22.57621]
[1778917052019,30.25,78408.6,0.0,0.59627,0.00022,22.56311]
[1778917054966,30.25,78412.46,0.0,0.59712,0.00022,22.55204]
[1778917060010,30.24,78414.91,0.0,0.59767,0.00022,22.54489]
[1778917061413,30.24,78415.94,0.0,0.5979,0.00022,22.5419]
[1778917061957,30.24,78417.87,0.0,0.59832,0.00022,22.5363]
[1778917062959,30.24,78417.87,0.0,0.59832,0.00022,22.5363]
[1778917066881,30.24,78421.16,0.0,0.59905,0.00022,22.52668]
[1778917067913,30.24,78433.69,0.0,0.6018,0.00022,22.48949]
[1778917069794,30.24,78433.55,0.0,0.60177,0.00022,22.4899]
[1778917072268,30.24,78434.16,0.0,0.6019,0.00022,22.48807]
[1778917072815,30.24,78434.06,0.0,0.60188,0.00022,22.48837]
[1778917075836,30.24,78429.21,0.0,0.60081,0.00022,22.50289]
[1778917080871,30.24,78426.15,0.0,0.60015,0.00022,22.51195]
[1778917085906,30.24,78430.89,0.0,0.60118,0.00022,22.49785]
[1778917093962,30.24,78432.1,0.0,0.60144,0.00022,22.49432]
[1778917095976,30.24,78428.21,0.0,0.60059,0.00022,22.50593]
[1778917098625,30.24,78430.69,0.0,0.60113,0.00022,22.49857]
[1778917098998,30.24,78431.93,0.0,0.6014,0.00022,22.49488]
[1778917100935,30.24,78431.94,0.0,0.60141,0.00022,22.49486]
[1778917100968,30.24,78431.94,0.0,0.60141,0.00022,22.49486]
[1778917101012,30.24,78432.44,0.0,0.60151,0.00022,22.49338]
[1778917102018,30.24,78438.07,0.0,0.60274,0.00022,22.47642]
[1778917103850,30.24,78441.29,0.0,0.60345,0.00022,22.46664]
[1778917104032,30.24,78441.42,0.0,0.60347,0.00022,22.46628]
[1778917107865,30.25,78441.41,0.0,0.60347,0.00022,22.46634]
[1778917107918,30.25,78441.99,0.0,0.60359,0.00022,22.46467]
[1778917114102,30.25,78442.37,0.0,0.60367,0.00022,22.45962]
[1778917116565,30.25,78442.37,0.0,0.60367,0.00022,22.45962]
[1778917122567,30.26,78445.6,0.0,0.60436,0.00022,22.45005]
[1778917122604,30.26,78449.27,0.0,0.60515,0.00022,22.43874]
[1778917125345,30.26,78450.68,0.0,0.60546,0.00022,22.43443]
[1778917125351,30.26,78454.17,0.0,0.60622,0.00022,22.42354]
[1778917131223,30.27,78452.08,0.0,0.60575,0.00022,22.43024]
[1778917136259,30.27,78451.24,0.0,0.60556,0.00022,22.43304]
[1778917141294,30.28,78449.49,0.0,0.60515,0.00022,22.43879]
[1778917146172,30.28,78450.53,0.0,0.60537,0.00022,22.43581]
[1778917146209,30.28,78450.53,0.0,0.60537,0.00022,22.43581]
[1778917148545,30.28,78458.76,0.0,0.60715,0.00022,22.41009]
[1778917150575,30.28,78453.23,0.0,0.60594,0.00022,22.42757]
[1778917156080,30.29,78451.12,0.0,0.60548,0.00022,22.43427]
[1778917161437,30.29,78452.89,0.0,0.60584,0.00022,22.42903]
[1778917166470,30.3,78452.5,0.0,0.60575,0.00022,22.43036]
[1778917171504,30.3,78452.64,0.0,0.60578,0.00022,22.42605]
[1778917173710,30.3,78452.73,0.0,0.6058,0.00022,22.42576]
[1778917173925,30.3,78452.73,0.0,0.6058,0.00022,22.42576]
[1778917174027,30.3,78456.25,0.0,0.60657,0.00022,22.41472]
[1778917175534,30.3,78465.7,0.0,0.60862,0.00022,22.38482]
[1778917176540,30.29,78474.23,0.0,0.61052,0.00022,22.35646]
[1778917178986,30.28,78476.41,0.0,0.61103,0.00022,22.34871]
[1778917184595,30.22,78479.51,0.0,0.61189,0.00022,22.33542]
[1778917187861,30.22,78479.91,0.0,0.61197,0.00022,22.33406]
[1778917187938,30.22,78480.12,0.0,0.61202,0.00022,22.3334]
[1778917190011,30.22,78478.94,0.0,0.61176,0.00022,22.33735]
[1778917190063,30.22,78475.48,0.0,0.611,0.00022,22.34881]
[1778917191644,30.22,78463.97,0.0,0.6085,0.00022,22.38628]
[1778917192226,30.22,78463.97,0.0,0.6085,0.00022,22.38628]
[1778917192651,30.22,78455.49,0.0,0.60664,0.00022,22.41336]
[1778917195266,30.23,78452.7,0.0,0.60603,0.00022,22.42223]
[1778917195674,30.23,78451.76,0.0,0.60582,0.00022,22.42523]
[1778917196680,30.23,78447.9,0.0,0.60497,0.00022,22.43733]
[1778917199088,30.23,78443.55,0.0,0.60401,0.00022,22.45088]
[1778917201671,30.23,78444.03,0.0,0.60411,0.00022,22.4495]
[1778917201825,30.23,78444.03,0.0,0.60411,0.00022,22.4495]
[1778917201887,30.23,78443.65,0.0,0.60402,0.00022,22.45072]
[1778917203848,30.24,78426.68,0.0,0.6003,0.00022,22.50202]
[1778917204762,30.24,78426.68,0.0,0.6003,0.00022,22.50204]
[1778917206775,30.24,78432.27,0.0,0.60152,0.00022,22.48543]
[1778917209797,30.24,78442.22,0.0,0.6037,0.00022,22.45534]
[1778917210807,30.24,78446.79,0.0,0.60469,0.00022,22.4413]
[1778917212839,30.24,78445.82,0.0,0.60448,0.00022,22.44435]
[1778917212908,30.24,78445.97,0.0,0.60451,0.00022,22.44394]
[1778917216848,30.25,78452.34,0.0,0.60589,0.00022,22.42434]
[1778917219688,30.25,78453.08,0.0,0.60604,0.00022,22.42215]
[1778917219869,30.25,78456.27,0.0,0.60673,0.00022,22.41216]
[1778917220693,30.25,78456.27,0.0,0.60673,0.00022,22.41216]
[1778917220873,30.25,78468.55,0.0,0.60941,0.00022,22.3729]
[1778917221881,30.25,78462.59,0.0,0.60811,0.00022,22.39212]
[1778917224288,30.25,78463.17,0.0,0.60823,0.00022,22.39029]
[1778917226914,30.25,78468.6,0.0,0.60941,0.00022,22.3729]
[1778917227923,30.25,78472.92,0.0,0.61035,0.00022,22.35887]
[1778917232958,30.26,78473.95,0.0,0.61058,0.00022,22.35153]
[1778917237996,30.25,78484.88,0.0,0.61298,0.00022,22.3149]
[1778917240016,30.25,78484.55,0.0,0.61292,0.00022,22.31586]
[1778917241015,30.25,78479.1,0.0,0.61173,0.00022,22.33404]
[1778917243032,30.25,78472.08,0.0,0.61019,0.00022,22.35727]
[1778917247056,30.26,78464.13,0.0,0.60844,0.00022,22.3833]
[1778917249482,30.26,78461.18,0.0,0.60779,0.00022,22.39289]
[1778917250084,30.26,78464.66,0.0,0.60855,0.00022,22.38182]
[1778917251085,30.26,78468.72,0.0,0.60942,0.00022,22.36881]
[1778917251645,30.26,78468.72,0.0,0.60942,0.00022,22.36881]
[1778917252092,30.26,78468.92,0.0,0.60946,0.00022,22.36824]
[1778917253098,30.26,78474.91,0.0,0.61077,0.00022,22.34872]
[1778917254105,30.26,78480.46,0.0,0.61197,0.00022,22.33043]
[1778917254271,30.26,78480.46,0.0,0.61197,0.00022,22.33043]
[1778917260165,30.27,78474.04,0.0,0.61055,0.00022,22.35196]
[1778917260259,30.27,78474.04,0.0,0.61055,0.00022,22.35196]
[1778917260317,30.27,78474.04,0.0,0.61055,0.00022,22.35196]
[1778917261159,30.27,78472.81,0.0,0.61028,0.00022,22.35599]
[1778917262167,30.27,78479.9,0.0,0.61182,0.00022,22.33269]
[1778917263122,30.27,78479.9,0.0,0.61182,0.00022,22.33269]
[1778917263174,30.27,78477.47,0.0,0.6113,0.00022,22.34074]
[1778917263732,30.27,78477.47,0.0,0.6113,0.00022,22.34074]
[1778917264179,30.27,78474.87,0.0,0.61073,0.00022,22.3493]
[1778917265186,30.27,78478.85,0.0,0.61159,0.00022,22.33622]
[1778917265750,30.27,78478.85,0.0,0.61159,0.00022,22.33622]
[1778917266193,30.27,78481.46,0.0,0.61216,0.00022,22.32759]
[1778917267358,30.27,78480.98,0.0,0.61205,0.00022,22.32921]
[1778917272988,30.27,78479.72,0.0,0.61177,0.00022,22.33348]
[1778917273075,30.28,78478.27,0.0,0.61146,0.00022,22.33832]
[1778917274250,30.28,78474.29,0.0,0.61059,0.00022,22.35141]
[1778917275257,30.28,78478.08,0.0,0.61141,0.00022,22.33897]
[1778917276263,30.28,78481.85,0.0,0.61223,0.00022,22.3265]
[1778917277744,30.28,78481.85,0.0,0.61223,0.00022,22.3265]
[1778917277842,30.28,78481.31,0.0,0.61211,0.00022,22.32834]
[1778917281746,30.28,78479.81,0.0,0.61178,0.00022,22.33336]
[1778917281807,30.28,78479.81,0.0,0.61178,0.00022,22.33336]
[1778917281892,30.28,78479.92,0.0,0.6118,0.00022,22.33303]
[1778917285274,30.28,78482.73,0.0,0.61241,0.00022,22.32375]
[1778917285327,30.28,78483.48,0.0,0.61257,0.00022,22.32128]
[1778917286715,30.28,78483.48,0.0,0.61257,0.00022,22.32128]
[1778917286744,30.28,78483.48,0.0,0.61257,0.00022,22.32128]
[1778917286794,30.28,78481.7,0.0,0.61218,0.00022,22.32725]
[1778917292674,30.28,78485.1,0.0,0.61293,0.00022,22.31192]
[1778917292754,30.28,78486.25,0.0,0.61318,0.00022,22.3081]
[1778917299103,30.29,78484.92,0.0,0.61288,0.00022,22.31273]
[1778917299111,30.29,78491.45,0.0,0.61429,0.00022,22.2908]
[1778917299534,30.29,78491.45,0.0,0.61429,0.00022,22.2908]
[1778917299573,30.29,78491.45,0.0,0.61429,0.00022,22.2908]
[1778917299674,30.3,78493.32,0.0,0.61467,0.00022,22.28495]
[1778917301115,30.3,78493.32,0.0,0.61467,0.00022,22.28495]
[1778917301150,30.29,78494.38,0.0,0.61493,0.00022,22.28085]
[1778917304460,30.27,78489.7,0.0,0.61397,0.00022,22.29569]
[1778917307182,30.27,78489.28,0.0,0.61389,0.00022,22.29705]
[1778917307482,30.27,78487.35,0.0,0.61347,0.00022,22.30344]
[1778917312517,30.26,78485.16,0.0,0.61301,0.00022,22.31069]
[1778917317250,30.27,78485.9,0.0,0.61316,0.00022,22.30832]
[1778917319956,30.27,78478.84,0.0,0.61162,0.00022,22.33196]
[1778917322520,30.27,78477.01,0.0,0.61122,0.00022,22.33804]
[1778917322605,30.27,78475.64,0.0,0.61092,0.00022,22.34256]
[1778917326165,30.27,78475.18,0.0,0.61082,0.00022,22.3441]
[1778917326226,30.27,78475.18,0.0,0.61082,0.00022,22.3441]
[1778917326240,30.27,78474.14,0.0,0.61059,0.00022,22.34752]
[1778917327396,30.27,78474.14,0.0,0.61059,0.00022,22.34752]
[1778917327637,30.27,78476.44,0.0,0.61109,0.00022,22.34001]
[1778917329075,30.27,78476.44,0.0,0.61109,0.00022,22.34001]
[1778917329176,30.27,78479.68,0.0,0.61179,0.00022,22.32934]
[1778917334687,30.27,78477.72,0.0,0.61136,0.00022,22.33593]
[1778917337708,30.27,78471.99,0.0,0.61011,0.00022,22.35474]
[1778917340097,30.28,78466.57,0.0,0.60893,0.00022,22.37235]
[1778917343988,30.28,78465.47,0.0,0.60868,0.00022,22.37596]
[1778917344089,30.28,78454.53,0.0,0.6063,0.00022,22.41078]
[1778917344758,30.28,78454.53,0.0,0.60629,0.00022,22.41081]
[1778917348786,30.28,78447.78,0.0,0.60481,0.00022,22.43198]
[1778917353822,30.28,78445.74,0.0,0.60437,0.00022,22.43434]
[1778917358855,30.29,78446.24,0.0,0.60447,0.00022,22.43303]
[1778917363890,30.29,78449.7,0.0,0.60521,0.00022,22.42256]
[1778917370310,30.3,78449.39,0.0,0.60512,0.00022,22.42384]
[1778917375974,30.31,78448.77,0.0,0.60496,0.00022,22.42607]
[1778917381010,30.31,78449.17,0.0,0.60503,0.00022,22.42509]
[1778917386044,30.32,78449.2,0.0,0.60502,0.00022,22.42526]
[1778917391081,30.32,78449.81,0.0,0.60514,0.00022,22.42365]
[1778917396116,30.33,78452.24,0.0,0.60565,0.00022,22.4164]
[1778917401153,30.34,78450.71,0.0,0.6053,0.00022,22.42147]
[1778917406185,30.34,78450.75,0.0,0.60529,0.00022,22.42164]
[1778917412228,30.35,78450.92,0.0,0.60532,0.00022,22.41735]
[1778917417262,30.36,78449.34,0.0,0.60495,0.00022,22.42252]
[1778917422298,30.36,78449.27,0.0,0.60492,0.00022,22.42301]
[1778917430356,30.37,78449.39,0.0,0.60492,0.00022,22.42305]
[1778917436399,30.38,78448.41,0.0,0.60469,0.00022,22.42636]
[1778917441433,30.38,78448.66,0.0,0.60473,0.00022,22.42582]
[1778917446197,30.38,78448.06,0.0,0.60459,0.00022,22.4278]
[1778917446264,30.39,78448.57,0.0,0.60469,0.00022,22.42632]
[1778917447475,30.39,78453.81,0.0,0.60583,0.00022,22.41013]
[1778917448486,30.39,78459.0,0.0,0.60696,0.00022,22.39389]
[1778917452722,30.39,78461.29,0.0,0.60745,0.00022,22.38672]
[1778917458551,30.39,78460.9,0.0,0.60736,0.00022,22.38812]
[1778917464594,30.4,78461.53,0.0,0.60748,0.00022,22.38636]
[1778917466606,30.4,78457.7,0.0,0.60664,0.00022,22.39849]
[1778917471643,30.4,78456.13,0.0,0.60632,0.00022,22.39926]
[1778917472649,30.4,78452.03,0.0,0.60543,0.00022,22.41201]
[1778917477684,30.39,78449.76,0.0,0.60494,0.00022,22.41894]
[1778917485272,30.4,78449.41,0.0,0.60487,0.00022,22.42004]
[1778917490373,30.4,78447.4,0.0,0.60443,0.00022,22.42625]
[1778917494804,30.4,78439.63,0.0,0.60273,0.00022,22.44995]
[1778917495706,30.4,78439.63,0.0,0.60273,0.00022,22.44995]
[1778917495810,30.4,78438.82,0.0,0.60255,0.00022,22.45242]
[1778917501231,30.4,78436.73,0.0,0.60209,0.00022,22.4588]
[1778917506889,30.4,78437.92,0.0,0.60234,0.00022,22.45533]
[1778917508904,30.4,78445.51,0.0,0.60399,0.00022,22.43239]
[1778917513937,30.41,78445.98,0.0,0.60408,0.00022,22.4311]
[1778917518972,30.41,78446.63,0.0,0.60422,0.00022,22.42921]
[1778917524009,30.41,78448.1,0.0,0.60454,0.00022,22.42474]
[1778917529043,30.41,78448.32,0.0,0.60458,0.00022,22.42411]
[1778917534080,30.41,78446.04,0.0,0.6041,0.00022,22.42705]
[1778917542134,30.41,78446.84,0.0,0.60426,0.00022,22.42474]
[1778917547170,30.42,78446.64,0.0,0.60421,0.00022,22.42543]
[1778917552206,30.42,78446.78,0.0,0.60424,0.00022,22.4251]
[1778917557240,30.42,78445.79,0.0,0.60402,0.00022,22.42824]
[1778917562275,30.43,78445.4,0.0,0.60392,0.00022,22.42963]
[1778917563283,30.43,78439.54,0.0,0.60264,0.00022,22.44743]
[1778917565296,30.43,78435.28,0.0,0.60171,0.00022,22.46025]
[1778917565758,30.43,78435.28,0.0,0.60171,0.00022,22.46025]
[1778917565804,30.43,78435.28,0.0,0.60171,0.00022,22.46025]
[1778917566303,30.43,78436.39,0.0,0.60195,0.00022,22.45695]
[1778917568525,30.43,78435.71,0.0,0.6018,0.00022,22.45902]
[1778917569326,30.43,78436.17,0.0,0.6019,0.00022,22.45767]
[1778917572873,30.43,78437.25,0.0,0.60213,0.00022,22.45449]
[1778917573355,30.43,78437.25,0.0,0.60213,0.00022,22.45451]
[1778917573801,30.43,78437.25,0.0,0.60213,0.00022,22.45451]
[1778917583424,30.43,78433.84,0.0,0.60138,0.00022,22.46482]
[1778917586842,30.43,78435.05,0.0,0.60164,0.00022,22.46123]
[1778917587451,30.43,78436.85,0.0,0.60203,0.00022,22.45589]
[1778917589466,30.43,78425.95,0.0,0.59965,0.00022,22.48812]
[1778917590473,30.43,78417.6,0.0,0.59783,0.00022,22.51225]
[1778917591478,30.43,78416.48,0.0,0.5976,0.00022,22.51132]
[1778917592291,30.43,78416.48,0.0,0.5976,0.00022,22.51132]
[1778917592485,30.43,78420.1,0.0,0.59839,0.00022,22.50092]
[1778917597506,30.43,78420.59,0.0,0.5985,0.00022,22.49946]
[1778917597539,30.43,78413.82,0.0,0.59702,0.00022,22.51881]
[1778917602555,30.43,78414.61,0.0,0.5972,0.00022,22.51645]
[1778917603563,30.43,78422.44,0.0,0.59892,0.00022,22.49396]
[1778917604570,30.43,78426.97,0.0,0.59991,0.00022,22.48076]
[1778917609606,30.43,78424.24,0.0,0.59931,0.00022,22.4887]
[1778917614641,30.43,78423.54,0.0,0.59916,0.00022,22.49072]
[1778917620048,30.43,78420.56,0.0,0.59851,0.00022,22.49933]
[1778917620572,30.43,78414.77,0.0,0.59725,0.00022,22.51591]
[1778917623564,30.43,78411.45,0.0,0.59652,0.00022,22.52527]
[1778917625401,30.43,78410.6,0.0,0.59634,0.00022,22.52765]
[1778917625574,30.42,78410.84,0.0,0.59639,0.00022,22.52695]
[1778917626360,30.42,78410.84,0.0,0.59639,0.00022,22.52695]
[1778917626370,30.42,78410.84,0.0,0.59639,0.00022,22.52695]
[1778917626399,30.42,78410.84,0.0,0.59639,0.00022,22.52695]
[1778917626439,30.42,78411.15,0.0,0.59646,0.00022,22.52605]
[1778917628739,30.42,78404.18,0.0,0.59494,0.00022,22.5455]
[1778917632156,30.42,78411.7,0.0,0.59659,0.00022,22.52434]
[1778917636803,30.42,78404.23,0.0,0.59497,0.00022,22.54515]
[1778917642225,30.41,78401.91,0.0,0.59447,0.00022,22.55141]
[1778917647887,30.41,78400.9,0.0,0.59426,0.00022,22.554]
[1778917652921,30.4,78401.25,0.0,0.59436,0.00022,22.54877]
[1778917655579,30.4,78401.29,0.0,0.59438,0.00022,22.54863]
[1778917655608,30.4,78401.29,0.0,0.59438,0.00022,22.54863]
[1778917657367,30.4,78400.89,0.0,0.59429,0.00022,22.54967]
[1778917657410,30.4,78400.89,0.0,0.59429,0.00022,22.54967]
[1778917658954,30.4,78401.02,0.0,0.59433,0.00022,22.54925]
[1778917659597,30.4,78398.17,0.0,0.5937,0.00022,22.55711]
[1778917661319,30.4,78397.59,0.0,0.59357,0.00022,22.55872]
[1778917661583,30.4,78397.45,0.0,0.59354,0.00022,22.55913]
[1778917666634,30.41,78396.23,0.0,0.59326,0.00022,22.56257]
[1778917670554,30.41,78386.22,0.0,0.59105,0.00022,22.58961]
[1778917671529,30.41,78382.41,0.0,0.59021,0.00022,22.59968]
[1778917676568,30.41,78381.92,0.0,0.5901,0.00022,22.601]
[1778917681568,30.41,78382.46,0.0,0.59022,0.00022,22.59963]
[1778917686607,30.41,78380.19,0.0,0.58972,0.00022,22.60563]
[1778917691619,30.41,78380.61,0.0,0.5898,0.00022,22.60459]
[1778917696634,30.42,78381.33,0.0,0.58996,0.00022,22.60277]
[1778917698703,30.42,78380.99,0.0,0.58988,0.00022,22.6037]
[1778917698744,30.42,78380.99,0.0,0.58988,0.00022,22.6037]
[1778917698814,30.42,78380.99,0.0,0.58988,0.00022,22.6037]
[1778917698877,30.42,78380.99,0.0,0.58988,0.00022,22.6037]
[1778917698913,30.42,78380.99,0.0,0.58988,0.00022,22.6037]
[1778917699247,30.42,78379.49,0.0,0.58955,0.00022,22.60763]
[1778917700368,30.42,78368.74,0.0,0.58718,0.00022,22.63526]
[1778917702259,30.42,78368.74,0.0,0.58718,0.00022,22.63526]
[1778917702404,30.42,78373.58,0.0,0.58825,0.00022,22.62293]
[1778917707304,30.42,78369.2,0.0,0.58728,0.00022,22.63416]
[1778917707839,30.42,78369.2,0.0,0.58728,0.00022,22.63416]
[1778917708310,30.42,78373.68,0.0,0.58826,0.00022,22.62275]
[1778917709317,30.42,78378.82,0.0,0.58939,0.00022,22.60949]
[1778917715061,30.42,78377.9,0.0,0.5892,0.00022,22.60789]
[1778917716445,30.43,78378.3,0.0,0.58928,0.00022,22.6069]
[1778917721492,30.42,78375.27,0.0,0.58862,0.00022,22.61471]
[1778917721591,30.43,78369.55,0.0,0.58736,0.00022,22.62935]
[1778917723576,30.43,78362.95,0.0,0.5859,0.00022,22.64597]
[1778917726699,30.43,78361.58,0.0,0.5856,0.00022,22.6494]
[1778917726773,30.43,78361.58,0.0,0.5856,0.00022,22.6494]
[1778917726879,30.43,78361.58,0.0,0.5856,0.00022,22.6494]
[1778917726923,30.43,78361.58,0.0,0.5856,0.00022,22.6494]
[1778917727139,30.43,78361.58,0.0,0.5856,0.00022,22.6494]
[1778917727444,30.43,78360.08,0.0,0.58526,0.00022,22.65312]
[1778917729458,30.43,78355.39,0.0,0.58423,0.00022,22.66465]
[1778917734493,30.43,78357.68,0.0,0.58473,0.00022,22.65905]
[1778917739527,30.43,78354.2,0.0,0.58397,0.00022,22.66755]
[1778917741912,30.43,78355.2,0.0,0.58419,0.00022,22.6651]
[1778917742709,30.43,78353.67,0.0,0.58385,0.00022,22.66881]
[1778917747728,30.43,78355.33,0.0,0.58422,0.00022,22.66473]
[1778917749613,30.43,78362.27,0.0,0.58575,0.00022,22.64762]
[1778917754630,30.42,78364.07,0.0,0.58615,0.00022,22.64311]
[1778917755727,30.42,78358.36,0.0,0.58489,0.00022,22.65726]
[1778917755868,30.42,78358.36,0.0,0.58489,0.00022,22.65726]
[1778917755907,30.42,78358.36,0.0,0.58489,0.00022,22.65726]
[1778917758661,30.43,78352.26,0.0,0.58354,0.00022,22.67223]
[1778917763089,30.43,78347.99,0.0,0.58258,0.00022,22.68266]
[1778917768730,30.44,78344.6,0.0,0.58182,0.00022,22.69088]
[1778917773766,30.45,78342.58,0.0,0.58137,0.00022,22.69171]
[1778917776787,30.45,78337.4,0.0,0.58022,0.00022,22.70386]
[1778917781822,30.45,78333.86,0.0,0.57943,0.00022,22.71212]
[1778917788870,30.46,78330.48,0.0,0.57866,0.00022,22.72001]
[1778917793905,30.47,78326.88,0.0,0.57785,0.00022,22.72824]
[1778917798940,30.47,78325.55,0.0,0.57754,0.00022,22.73139]
[1778917800824,30.47,78325.55,0.0,0.57754,0.00022,22.73139]
[1778917800954,30.48,78324.59,0.0,0.57733,0.00022,22.73354]
[1778917802689,30.48,78324.59,0.0,0.57733,0.00022,22.73354]
[1778917802699,30.48,78330.46,0.0,0.57862,0.00022,22.72047]
[1778917807195,30.48,78328.66,0.0,0.57822,0.00022,22.7246]
[1778917807686,30.48,78326.51,0.0,0.57774,0.00022,22.72942]
[1778917808759,30.48,78314.15,0.0,0.575,0.00022,22.75645]
[1778917809681,30.48,78310.22,0.0,0.57413,0.00022,22.76483]
[1778917810143,30.48,78310.22,0.0,0.57413,0.00022,22.76483]
[1778917810751,30.48,78311.56,0.0,0.57443,0.00022,22.76201]
[1778917815784,30.49,78311.56,0.0,0.57442,0.00022,22.76208]
[1778917817751,30.49,78307.69,0.0,0.57356,0.00022,22.77027]
[1778917817738,30.49,78300.52,0.0,0.57197,0.00022,22.78512]
[1778917818371,30.49,78300.52,0.0,0.57197,0.00022,22.78512]
[1778917818707,30.49,78298.07,0.0,0.57142,0.00022,22.79012]
[1778917820790,30.49,78293.3,0.0,0.57036,0.00022,22.79973]
[1778917822726,30.49,78290.85,0.0,0.56982,0.00022,22.80459]
[1778917827756,30.49,78291.47,0.0,0.56996,0.00022,22.80335]
[1778917831801,30.49,78298.54,0.0,0.57154,0.00022,22.7851]
[1778917836844,30.49,78301.71,0.0,0.57224,0.00022,22.77864]
[1778917841854,30.49,78304.49,0.0,0.57286,0.00022,22.77291]
[1778917844191,30.49,78305.48,0.0,0.57308,0.00022,22.77085]
[1778917844720,30.49,78307.03,0.0,0.57342,0.00022,22.76762]
[1778917846193,30.49,78307.39,0.0,0.5735,0.00022,22.76687]
[1778917846806,30.49,78308.55,0.0,0.57376,0.00022,22.76447]
[1778917851855,30.5,78308.96,0.0,0.57384,0.00022,22.76372]
[1778917856894,30.5,78309.23,0.0,0.57388,0.00022,22.76327]
[1778917861902,30.51,78309.47,0.0,0.57393,0.00022,22.76289]
[1778917866921,30.51,78309.56,0.0,0.57393,0.00022,22.76283]
[1778917871949,30.52,78309.76,0.0,0.57397,0.00022,22.76254]
[1778917876651,30.52,78309.99,0.0,0.57401,0.00022,22.76217]
[1778917876726,30.52,78309.99,0.0,0.57401,0.00022,22.76217]
[1778917876804,30.53,78311.61,0.0,0.57436,0.00022,22.75878]
[1778917878496,30.53,78320.71,0.0,0.57637,0.00022,22.73927]
[1778917880831,30.53,78326.2,0.0,0.57758,0.00022,22.72721]
[1778917886552,30.53,78323.99,0.0,0.57708,0.00022,22.73219]
[1778917891586,30.53,78324.55,0.0,0.57721,0.00022,22.72697]
[1778917896621,30.54,78324.94,0.0,0.57729,0.00022,22.7262]
[1778917901656,30.54,78325.28,0.0,0.57736,0.00022,22.72554]
[1778917902281,30.54,78325.28,0.0,0.57736,0.00022,22.72554]
[1778917902664,30.54,78320.99,0.0,0.57641,0.00022,22.73498]
[1778917903670,30.54,78315.99,0.0,0.5753,0.00022,22.74581]
[1778917908706,30.55,78316.95,0.0,0.57551,0.00022,22.74381]
[1778917913741,30.55,78319.19,0.0,0.576,0.00022,22.73904]
[1778917918775,30.55,78322.16,0.0,0.57665,0.00022,22.73263]
[1778917923816,30.55,78315.73,0.0,0.57522,0.00022,22.7466]
[1778917926833,30.56,78321.49,0.0,0.57649,0.00022,22.73418]
[1778917927839,30.56,78330.39,0.0,0.57846,0.00022,22.7145]
[1778917929857,30.56,78330.71,0.0,0.57852,0.00022,22.71382]
[1778917931867,30.56,78335.34,0.0,0.57954,0.00022,22.70338]
[1778917936902,30.56,78335.42,0.0,0.57955,0.00022,22.70332]
[1778917941938,30.57,78334.92,0.0,0.57943,0.00022,22.70459]
[1778917947957,30.57,78334.01,0.0,0.57922,0.00022,22.7067]
[1778917954436,30.58,78332.62,0.0,0.5789,0.00022,22.70605]
[1778917958052,30.58,78325.77,0.0,0.57739,0.00022,22.72141]
[1778917964506,30.59,78324.78,0.0,0.57716,0.00022,22.72371]
[1778917970137,30.59,78325.39,0.0,0.57729,0.00022,22.72245]
[1778917974678,30.59,78321.1,0.0,0.57633,0.00022,22.73191]
[1778917980183,30.6,78320.34,0.0,0.57616,0.00022,22.7336]
[1778917980242,30.6,78321.17,0.0,0.57634,0.00022,22.73181]
[1778917982359,30.6,78321.17,0.0,0.57634,0.00022,22.73182]
[1778917982404,30.6,78321.17,0.0,0.57634,0.00022,22.73182]
[1778917982715,30.6,78321.17,0.0,0.57634,0.00022,22.73182]
[1778917982814,30.6,78321.17,0.0,0.57634,0.00022,22.73182]
[1778917982908,30.6,78315.23,0.0,0.57503,0.00022,22.74462]
[1778917983039,30.6,78315.23,0.0,0.57503,0.00022,22.74462]
[1778917983081,30.6,78315.23,0.0,0.57503,0.00022,22.74462]
[1778917984646,30.6,78308.93,0.0,0.57364,0.00022,22.75791]
[1778917985452,30.6,78308.93,0.0,0.57364,0.00022,22.75791]
[1778917985561,30.6,78308.93,0.0,0.57364,0.00022,22.75791]
[1778917985838,30.6,78307.99,0.0,0.57343,0.00022,22.75991]
[1778917988725,30.6,78306.79,0.0,0.57316,0.00022,22.76242]
[1778917988785,30.6,78306.79,0.0,0.57316,0.00022,22.76242]
[1778917988887,30.6,78304.23,0.0,0.57259,0.00022,22.76776]
[1778917990725,30.6,78304.23,0.0,0.57259,0.00022,22.76776]
[1778917990953,30.6,78304.25,0.0,0.57259,0.00022,22.76778]
[1778917996046,30.61,78300.97,0.0,0.57186,0.00022,22.7746]
[1778917999343,30.61,78294.64,0.0,0.57045,0.00022,22.78738]
[1778918004785,30.62,78293.54,0.0,0.5702,0.00022,22.78965]
[1778918009933,30.62,78293.54,0.0,0.5702,0.00022,22.78965]
[1778918014829,30.62,78281.61,0.0,0.56756,0.00022,22.80881]
[1778918015660,30.62,78288.75,0.0,0.56914,0.00022,22.79514]
[1778918020895,30.63,78286.69,0.0,0.56867,0.00022,22.79923]
[1778918020947,30.63,78279.09,0.0,0.56699,0.00022,22.81368]
[1778918026532,30.63,78279.87,0.0,0.56716,0.00022,22.81227]
[1778918032575,30.63,78282.04,0.0,0.56764,0.00022,22.80819]
[1778918034998,30.63,78286.94,0.0,0.56872,0.00022,22.79882]
[1778918040630,30.63,78286.64,0.0,0.56865,0.00022,22.79941]
[1778918042644,30.63,78290.65,0.0,0.56954,0.00022,22.79163]
[1778918047692,30.64,78293.34,0.0,0.57013,0.00022,22.78636]
[1778918052715,30.64,78297.12,0.0,0.57096,0.00022,22.77886]
[1778918057749,30.64,78299.7,0.0,0.57153,0.00022,22.7737]
[1778918062783,30.64,78300.17,0.0,0.57163,0.00022,22.77278]
[1778918067818,30.64,78302.22,0.0,0.57208,0.00022,22.76866]
[1778918072853,30.64,78304.91,0.0,0.57268,0.00022,22.75914]
[1778918079907,30.64,78307.84,0.0,0.57332,0.00022,22.75314]
[1778918084937,30.65,78308.8,0.0,0.57353,0.00022,22.75119]
[1778918088965,30.65,78300.13,0.0,0.57162,0.00022,22.769]
[1778918094003,30.65,78297.11,0.0,0.57095,0.00022,22.77509]
[1778918094831,30.65,78297.11,0.0,0.57095,0.00022,22.77509]
[1778918094858,30.65,78297.11,0.0,0.57095,0.00022,22.77509]
[1778918094885,30.65,78297.11,0.0,0.57095,0.00022,22.77509]
[1778918095016,30.65,78295.14,0.0,0.57051,0.00022,22.77902]
[1778918100051,30.65,78292.22,0.0,0.56987,0.00022,22.7848]
[1778918104072,30.65,78285.26,0.0,0.56833,0.00022,22.79832]
[1778918105375,30.65,78285.99,0.0,0.56849,0.00022,22.79692]
[1778918106087,30.65,78290.97,0.0,0.56959,0.00022,22.78727]
[1778918106554,30.65,78290.97,0.0,0.56959,0.00022,22.78727]
[1778918107093,30.65,78292.41,0.0,0.56991,0.00022,22.78445]
[1778918108103,30.65,78299.8,0.0,0.57153,0.00022,22.76975]
[1778918109823,30.65,78303.19,0.0,0.57228,0.00022,22.7629]
[1778918110063,30.65,78303.19,0.0,0.57228,0.00022,22.7629]
[1778918110361,30.65,78305.21,0.0,0.57272,0.00022,22.75879]
[1778918110488,30.65,78305.21,0.0,0.57272,0.00022,22.75879]
[1778918110511,30.65,78305.21,0.0,0.57272,0.00022,22.75879]
[1778918110848,30.65,78305.21,0.0,0.57272,0.00022,22.75879]
[1778918111123,30.66,78305.21,0.0,0.57272,0.00022,22.75883]
[1778918111346,30.66,78305.21,0.0,0.57272,0.00022,22.75883]
[1778918111406,30.66,78305.21,0.0,0.57272,0.00022,22.75883]
[1778918112128,30.66,78310.39,0.0,0.57386,0.00022,22.74813]
[1778918114142,30.66,78316.6,0.0,0.57522,0.00022,22.73511]
[1778918114834,30.66,78322.68,0.0,0.57655,0.00022,22.72206]
[1778918115830,30.66,78322.68,0.0,0.57655,0.00022,22.72206]
[1778918116124,30.66,78323.56,0.0,0.57674,0.00022,22.72016]
[1778918121192,30.67,78326.8,0.0,0.57745,0.00022,22.71314]
[1778918122231,30.67,78326.8,0.0,0.57745,0.00022,22.71314]
[1778918122313,30.67,78326.8,0.0,0.57745,0.00022,22.71314]
[1778918122444,30.67,78321.21,0.0,0.57622,0.00022,22.72537]
[1778918124212,30.67,78314.35,0.0,0.5747,0.00022,22.74016]
[1778918126408,30.68,78315.03,0.0,0.57484,0.00022,22.73876]
[1778918126461,30.68,78315.03,0.0,0.57484,0.00022,22.73876]
[1778918126464,30.68,78317.02,0.0,0.57528,0.00022,22.73452]
[1778918128404,30.68,78317.02,0.0,0.57528,0.00022,22.73454]
[1778918128425,30.68,78315.62,0.0,0.57497,0.00022,22.73754]
[1778918134321,30.68,78315.6,0.0,0.57497,0.00022,22.73359]
[1778918139870,30.68,78316.25,0.0,0.5751,0.00022,22.73232]
[1778918145783,30.69,78318.05,0.0,0.57549,0.00022,22.72862]
[1778918149030,30.69,78318.64,0.0,0.57562,0.00022,22.72737]
[1778918149158,30.69,78318.64,0.0,0.57562,0.00022,22.72737]
[1778918149162,30.69,78318.64,0.0,0.57562,0.00022,22.72737]
[1778918149241,30.69,78318.73,0.0,0.57563,0.00022,22.72722]
[1778918149398,30.69,78318.73,0.0,0.57563,0.00022,22.72722]
[1778918150144,30.69,78311.21,0.0,0.57397,0.00022,22.74316]
[1778918151151,30.69,78311.21,0.0,0.57397,0.00022,22.74316]
[1778918151136,30.7,78303.63,0.0,0.5723,0.00022,22.75886]
[1778918152083,30.7,78299.01,0.0,0.57128,0.00022,22.76825]
[1778918157084,30.7,78298.0,0.0,0.57104,0.00022,22.77041]
[1778918160271,30.71,78302.57,0.0,0.57204,0.00022,22.76135]
[1778918165312,30.72,78302.79,0.0,0.57207,0.00022,22.76109]
[1778918170327,30.73,78306.51,0.0,0.57287,0.00022,22.75368]
[1778918175328,30.74,78304.14,0.0,0.57233,0.00022,22.75871]
[1778918180356,30.75,78304.01,0.0,0.57228,0.00022,22.75915]
[1778918185403,30.75,78303.46,0.0,0.57215,0.00022,22.76044]
[1778918190408,30.83,78303.03,0.0,0.5719,0.00022,22.76293]
[1778918195459,30.84,78305.36,0.0,0.57241,0.00022,22.75431]
[1778918200463,30.84,78302.65,0.0,0.5718,0.00022,22.75995]
[1778918205484,30.85,78303.66,0.0,0.572,0.00022,22.75806]
[1778918210496,30.85,78303.36,0.0,0.57193,0.00022,22.75873]
[1778918215532,30.85,78302.86,0.0,0.57183,0.00022,22.75966]
[1778918220567,30.85,78302.88,0.0,0.57184,0.00022,22.75959]
[1778918225612,30.86,78302.95,0.0,0.57184,0.00022,22.75959]
[1778918230666,30.86,78303.2,0.0,0.57188,0.00022,22.75922]
[1778918235690,30.86,78303.01,0.0,0.57184,0.00022,22.75957]
[1778918239230,30.87,78297.18,0.0,0.57055,0.00022,22.77128]
[1778918244272,30.87,78297.79,0.0,0.57068,0.00022,22.77015]
[1778918249328,30.87,78297.07,0.0,0.57051,0.00022,22.77168]
[1778918254335,30.88,78297.9,0.0,0.5707,0.00022,22.76608]
[1778918259405,30.88,78299.59,0.0,0.57106,0.00022,22.76283]
[1778918260754,30.88,78299.02,0.0,0.57093,0.00022,22.76398]
[1778918260830,30.88,78299.02,0.0,0.57093,0.00022,22.76398]
[1778918260933,30.88,78299.02,0.0,0.57093,0.00022,22.76398]
[1778918260974,30.88,78299.02,0.0,0.57093,0.00022,22.76398]
[1778918261014,30.88,78299.02,0.0,0.57093,0.00022,22.76398]
[1778918261063,30.88,78299.02,0.0,0.57093,0.00022,22.76398]
[1778918261179,30.89,78299.02,0.0,0.57093,0.00022,22.764]
[1778918261314,30.89,78299.02,0.0,0.57093,0.00022,22.764]
[1778918261439,30.89,78299.02,0.0,0.57093,0.00022,22.764]
[1778918261528,30.89,78299.02,0.0,0.57093,0.00022,22.764]
[1778918261639,30.89,78299.02,0.0,0.57093,0.00022,22.764]
[1778918262185,30.89,78306.51,0.0,0.57257,0.00022,22.74897]
[1778918264217,30.89,78310.14,0.0,0.57336,0.00022,22.74153]
[1778918264248,30.89,78310.14,0.0,0.57336,0.00022,22.74153]
[1778918264231,30.88,78314.67,0.0,0.57436,0.00022,22.73213]
[1778918266337,30.88,78316.74,0.0,0.57481,0.00022,22.72776]
[1778918267219,30.88,78316.44,0.0,0.57475,0.00022,22.72838]
[1778918268385,30.88,78315.39,0.0,0.57452,0.00022,22.73056]
[1778918268411,30.88,78315.39,0.0,0.57452,0.00022,22.73056]
[1778918273261,30.88,78309.8,0.0,0.5733,0.00022,22.74208]
[1778918278296,30.88,78313.19,0.0,0.57405,0.00022,22.73504]
[1778918280116,30.88,78314.79,0.0,0.5744,0.00022,22.73174]
[1778918285925,30.89,78315.42,0.0,0.57452,0.00022,22.73061]
[1778918289117,30.89,78318.0,0.0,0.57507,0.00022,22.72529]
[1778918289218,30.89,78322.78,0.0,0.57611,0.00022,22.7152]
[1778918293168,30.9,78326.04,0.0,0.57681,0.00022,22.70826]
[1778918293464,30.9,78326.39,0.0,0.57688,0.00022,22.7076]
[1778918293507,30.9,78327.18,0.0,0.57706,0.00022,22.70588]
[1778918295467,30.9,78327.18,0.0,0.57705,0.00022,22.70593]
[1778918295520,30.91,78328.0,0.0,0.57723,0.00022,22.7042]
[1778918298465,30.91,78327.98,0.0,0.57721,0.00022,22.70434]
[1778918298542,30.91,78326.3,0.0,0.57684,0.00022,22.70803]
[1778918303604,30.92,78327.25,0.0,0.57703,0.00022,22.70622]
[1778918305693,30.93,78332.68,0.0,0.5782,0.00022,22.69445]
[1778918309690,30.93,78330.85,0.0,0.57779,0.00022,22.69865]
[1778918309724,30.94,78333.18,0.0,0.57829,0.00022,22.69358]
[1778918315558,30.94,78336.85,0.0,0.57909,0.00022,22.68155]
[1778918317629,30.95,78337.66,0.0,0.57926,0.00022,22.67979]
[1778918317677,30.95,78337.61,0.0,0.57925,0.00022,22.67991]
[1778918320593,30.95,78330.03,0.0,0.57759,0.00022,22.69676]
[1778918322607,30.95,78323.97,0.0,0.57626,0.00022,22.70999]
[1778918324462,30.96,78322.81,0.0,0.576,0.00022,22.71252]
[1778918329556,30.97,78326.49,0.0,0.57678,0.00022,22.70489]
[1778918335699,30.98,78323.46,0.0,0.57608,0.00022,22.71179]
[1778918340734,31.0,78321.89,0.0,0.57571,0.00022,22.71542]
[1778918343384,31.0,78321.29,0.0,0.57557,0.00022,22.7168]
[1778918343388,31.0,78321.29,0.0,0.57557,0.00022,22.7168]
[1778918343503,31.0,78321.29,0.0,0.57557,0.00022,22.7168]
[1778918343754,31.0,78321.66,0.0,0.57565,0.00022,22.71607]
[1778918345768,31.01,78325.8,0.0,0.57654,0.00022,22.70736]
[1778918350803,31.01,78328.26,0.0,0.57706,0.00022,22.70217]
[1778918357284,31.03,78329.05,0.0,0.5772,0.00022,22.70088]
[1778918362892,31.05,78331.74,0.0,0.57775,0.00022,22.6954]
[1778918367923,31.06,78332.98,0.0,0.57799,0.00022,22.693]
[1778918371912,31.06,78331.73,0.0,0.5777,0.00022,22.69591]
[1778918372290,31.06,78331.73,0.0,0.5777,0.00022,22.69591]
[1778918372299,31.06,78331.73,0.0,0.5777,0.00022,22.69591]
[1778918372336,31.07,78330.23,0.0,0.57739,0.00022,22.69516]
[1778918372479,31.07,78330.23,0.0,0.57739,0.00022,22.69516]
[1778918372489,31.07,78330.23,0.0,0.57739,0.00022,22.69516]
[1778918372958,31.07,78330.23,0.0,0.57738,0.00022,22.69522]
[1778918379000,31.08,78331.95,0.0,0.57772,0.00022,22.69183]
[1778918379949,31.08,78331.95,0.0,0.57772,0.00022,22.69183]
[1778918380035,31.09,78332.76,0.0,0.57789,0.00022,22.69013]
[1778918380466,31.09,78332.76,0.0,0.57789,0.00022,22.69013]
[1778918381019,31.09,78332.76,0.0,0.57789,0.00022,22.69019]
[1778918386052,31.1,78334.43,0.0,0.57822,0.00022,22.68684]
[1778918391089,31.11,78335.85,0.0,0.5785,0.00022,22.68403]
[1778918396124,31.12,78330.58,0.0,0.57735,0.00022,22.69567]
[1778918398137,31.12,78324.33,0.0,0.57599,0.00022,22.70909]
[1778918401376,31.12,78323.8,0.0,0.57587,0.00022,22.71024]
[1778918402897,31.12,78339.54,0.0,0.57929,0.00022,22.67606]
[1778918400092,31.12,78339.54,0.0,0.57929,0.00022,22.67606]
[1778918411935,31.12,78339.54,0.0,0.57929,0.00022,22.67606]
[1778918412241,31.12,78346.97,0.0,0.5809,0.00022,22.65934]
[1778918413248,31.12,78325.25,0.0,0.57619,0.00022,22.70716]
[1778918418291,31.12,78328.06,0.0,0.5768,0.00022,22.70115]
[1778918423329,31.12,78326.53,0.0,0.57647,0.00022,22.70443]
[1778918427360,31.12,78335.3,0.0,0.57837,0.00022,22.68543]
[1778918432401,31.12,78334.77,0.0,0.57827,0.00022,22.68252]
[1778918435420,31.12,78343.89,0.0,0.58024,0.00022,22.66224]
[1778918440457,31.12,78346.72,0.0,0.58086,0.00022,22.65583]
[1778918445492,31.12,78346.13,0.0,0.58073,0.00022,22.65717]
[1778918448513,31.12,78344.75,0.0,0.58043,0.00022,22.66028]
[1778918453550,31.12,78345.65,0.0,0.58063,0.00022,22.65818]
[1778918455564,31.12,78353.84,0.0,0.5824,0.00022,22.63939]
[1778918458030,31.12,78365.3,0.0,0.58488,0.00022,22.61235]
[1778918463624,31.12,78368.72,0.0,0.58562,0.00022,22.60412]
[1778918464625,31.12,78356.17,0.0,0.58291,0.00022,22.63396]
[1778918466640,31.12,78347.87,0.0,0.58111,0.00022,22.65311]
[1778918471684,31.11,78348.64,0.0,0.58128,0.00022,22.65129]
[1778918476709,31.11,78345.45,0.0,0.5806,0.00022,22.6585]
[1778918485772,31.11,78343.85,0.0,0.58026,0.00022,22.66201]
[1778918491814,31.11,78342.35,0.0,0.57995,0.00022,22.66124]
[1778918493828,31.1,78329.78,0.0,0.57723,0.00022,22.68891]
[1778918498863,31.1,78325.93,0.0,0.5764,0.00022,22.69707]
[1778918503898,31.1,78326.96,0.0,0.57664,0.00022,22.69476]
[1778918510947,31.09,78325.42,0.0,0.57632,0.00022,22.69791]
[1778918515982,31.08,78324.91,0.0,0.57621,0.00022,22.69888]
[1778918518777,31.08,78324.74,0.0,0.57618,0.00022,22.6992]
[1778918519003,31.08,78324.74,0.0,0.57618,0.00022,22.69918]
[1778918524040,31.08,78326.23,0.0,0.57652,0.00022,22.69591]
[1778918529074,31.09,78327.59,0.0,0.5768,0.00022,22.69316]
[1778918530062,31.09,78327.59,0.0,0.5768,0.00022,22.69316]
[1778918530227,31.09,78327.59,0.0,0.5768,0.00022,22.69316]
[1778918530309,31.09,78323.43,0.0,0.57589,0.00022,22.70209]
[1778918530826,31.09,78323.43,0.0,0.57589,0.00022,22.70209]
[1778918531089,31.09,78323.43,0.0,0.57588,0.00022,22.70213]
[1778918532095,31.09,78307.74,0.0,0.57247,0.00022,22.73463]
[1778918533102,31.09,78307.31,0.0,0.57237,0.00022,22.73553]
[1778918538594,31.1,78305.41,0.0,0.57193,0.00022,22.73955]
[1778918545186,31.11,78301.75,0.0,0.57112,0.00022,22.747]
[1778918549883,31.12,78301.31,0.0,0.57101,0.00022,22.74798]
[1778918550222,31.12,78300.77,0.0,0.57089,0.00022,22.74907]
[1778918555657,31.11,78304.22,0.0,0.57166,0.00022,22.73809]
[1778918560851,31.11,78306.55,0.0,0.57219,0.00022,22.73328]
[1778918565123,31.1,78304.76,0.0,0.57181,0.00022,22.73677]
[1778918565327,31.1,78304.02,0.0,0.57165,0.00022,22.73823]
[1778918566333,31.1,78299.52,0.0,0.57067,0.00022,22.7471]
[1778918567129,31.1,78299.52,0.0,0.57067,0.00022,22.7471]
[1778918567341,31.1,78297.44,0.0,0.57021,0.00022,22.75114]
[1778918569537,31.1,78294.68,0.0,0.56961,0.00022,22.75646]
[1778918571368,31.1,78285.76,0.0,0.56767,0.00022,22.77335]
[1778918573382,31.1,78280.55,0.0,0.56653,0.00022,22.78299]
[1778918578420,31.1,78278.34,0.0,0.56604,0.00022,22.78705]
[1778918583454,31.1,78276.07,0.0,0.56554,0.00022,22.7912]
[1778918588489,31.11,78279.69,0.0,0.56633,0.00022,22.78469]
[1778918593524,31.11,78281.01,0.0,0.56661,0.00022,22.78235]
[1778918596545,31.11,78285.72,0.0,0.56763,0.00022,22.7737]
[1778918596886,31.11,78285.72,0.0,0.56763,0.00022,22.7737]
[1778918597552,31.12,78287.72,0.0,0.56807,0.00022,22.76998]
[1778918600573,31.12,78292.01,0.0,0.56899,0.00022,22.76195]
[1778918602530,31.12,78291.11,0.0,0.5688,0.00022,22.76368]
[1778918602631,31.12,78296.47,0.0,0.56996,0.00022,22.75344]
[1778918605608,31.12,78300.48,0.0,0.57083,0.00022,22.74569]
[1778918608629,31.13,78304.55,0.0,0.57171,0.00022,22.73771]
[1778918610380,31.13,78304.93,0.0,0.57179,0.00022,22.73696]
[1778918610650,31.13,78304.93,0.0,0.57179,0.00022,22.737]
[1778918611650,31.13,78312.54,0.0,0.57345,0.00022,22.7176]
[1778918613483,31.13,78314.25,0.0,0.57382,0.00022,22.71411]
[1778918613664,31.13,78316.21,0.0,0.57425,0.00022,22.71009]
[1778918616200,31.13,78317.28,0.0,0.57448,0.00022,22.70788]
[1778918618450,31.14,78321.78,0.0,0.57545,0.00022,22.69856]
[1778918618701,31.14,78322.92,0.0,0.57569,0.00022,22.69619]
[1778918621722,31.14,78327.63,0.0,0.57671,0.00022,22.68629]
[1778918624290,31.14,78328.96,0.0,0.57699,0.00022,22.68349]
[1778918624627,31.15,78329.1,0.0,0.57702,0.00022,22.68321]
[1778918629781,31.14,78330.84,0.0,0.57741,0.00022,22.67933]
[1778918634813,31.13,78329.48,0.0,0.57712,0.00022,22.68214]
[1778918639847,31.13,78328.61,0.0,0.57695,0.00022,22.68389]
[1778918645889,31.12,78327.35,0.0,0.57669,0.00022,22.68643]
[1778918650924,31.1,78328.26,0.0,0.57694,0.00022,22.68387]
[1778918655962,31.09,78327.33,0.0,0.57675,0.00022,22.68574]
[1778918660994,31.09,78326.66,0.0,0.57661,0.00022,22.68705]
[1778918663009,31.08,78322.67,0.0,0.57576,0.00022,22.6954]
[1778918668046,31.09,78324.49,0.0,0.57613,0.00022,22.69182]
[1778918673079,31.1,78324.16,0.0,0.57606,0.00022,22.68851]
[1778918678118,31.1,78323.73,0.0,0.57595,0.00022,22.6896]
[1778918684158,31.11,78326.99,0.0,0.57664,0.00022,22.68287]
[1778918689649,31.12,78329.63,0.0,0.5772,0.00022,22.67742]
[1778918695237,31.13,78331.1,0.0,0.5775,0.00022,22.67444]
[1778918701280,31.13,78334.72,0.0,0.57827,0.00022,22.66668]
[1778918702334,31.13,78334.72,0.0,0.57827,0.00022,22.66668]
[1778918702431,31.14,78334.42,0.0,0.5782,0.00022,22.66736]
[1778918704300,31.14,78326.98,0.0,0.57659,0.00022,22.68351]
[1778918706006,31.14,78326.98,0.0,0.57659,0.00022,22.68351]
[1778918706103,31.14,78323.97,0.0,0.57593,0.00022,22.68994]
[1778918708026,31.14,78323.97,0.0,0.57593,0.00022,22.68994]
[1778918708328,31.14,78323.97,0.0,0.57593,0.00022,22.68996]
[1778918714372,31.14,78323.87,0.0,0.5759,0.00022,22.69022]
[1778918719431,31.14,78322.65,0.0,0.57563,0.00022,22.69283]
[1778918725802,31.14,78320.46,0.0,0.57516,0.00022,22.69744]
[1778918726478,31.14,78315.31,0.0,0.57404,0.00022,22.70815]
[1778918727486,31.14,78308.38,0.0,0.57254,0.00022,22.72222]
[1778918729499,31.14,78305.39,0.0,0.57189,0.00022,22.72815]
[1778918734534,31.13,78309.52,0.0,0.57281,0.00022,22.71566]
[1778918739790,31.13,78310.69,0.0,0.57308,0.00022,22.71317]
[1778918746619,31.12,78307.58,0.0,0.57242,0.00022,22.71925]
[1778918751653,31.11,78304.01,0.0,0.57165,0.00022,22.72627]
[1778918756689,31.11,78301.0,0.0,0.57101,0.00022,22.7321]
[1778918760140,31.1,78306.38,0.0,0.57219,0.00022,22.72132]
[1778918769889,31.1,78307.48,0.0,0.57244,0.00022,22.71902]
[1778918773475,31.08,78311.82,0.0,0.57341,0.00022,22.70992]
[1778918781739,31.07,78313.48,0.0,0.57379,0.00022,22.70631]
[1778918783878,31.07,78319.26,0.0,0.57506,0.00022,22.69418]
[1778918788914,31.06,78317.57,0.0,0.57471,0.00022,22.69756]
[1778918793948,31.06,78321.23,0.0,0.57553,0.00022,22.68565]
[1778918798984,31.05,78320.14,0.0,0.57531,0.00022,22.68779]
[1778918803239,31.05,78320.4,0.0,0.57537,0.00022,22.68716]
[1778918803255,31.04,78320.47,0.0,0.57539,0.00022,22.68698]
[1778918805029,31.05,78327.42,0.0,0.5769,0.00022,22.67221]
[1778918807068,31.05,78329.41,0.0,0.57733,0.00022,22.66794]
[1778918807196,31.05,78329.5,0.0,0.57735,0.00022,22.66777]
[1778918812315,31.05,78326.84,0.0,0.57676,0.00022,22.67363]
[1778918818116,31.06,78327.77,0.0,0.57695,0.00022,22.67176]
[1778918823386,31.06,78327.57,0.0,0.5769,0.00022,22.67223]
[1778918823408,31.06,78327.57,0.0,0.5769,0.00022,22.67223]
[1778918824051,31.06,78327.1,0.0,0.5768,0.00022,22.67325]
[1778918824060,31.06,78327.1,0.0,0.5768,0.00022,22.67325]
[1778918824232,31.06,78327.1,0.0,0.5768,0.00022,22.67325]
[1778918824251,31.06,78327.1,0.0,0.5768,0.00022,22.67325]
[1778918824506,31.06,78327.1,0.0,0.5768,0.00022,22.67325]
[1778918824603,31.06,78327.1,0.0,0.5768,0.00022,22.67325]
[1778918824607,31.06,78338.99,0.0,0.57939,0.00022,22.64718]
[1778918825166,31.06,78338.99,0.0,0.57939,0.00022,22.64716]
[1778918826172,31.06,78345.06,0.0,0.58071,0.00022,22.63346]
[1778918827044,31.06,78345.06,0.0,0.58071,0.00022,22.63346]
[1778918827402,31.06,78347.19,0.0,0.58117,0.00022,22.62859]
[1778918830639,31.06,78351.47,0.0,0.58211,0.00022,22.61868]
[1778918836242,31.05,78349.97,0.0,0.58179,0.00022,22.62208]
[1778918841278,31.05,78349.15,0.0,0.58161,0.00022,22.62391]
[1778918846312,31.05,78348.82,0.0,0.58155,0.00022,22.62461]
[1778918852358,31.05,78350.33,0.0,0.58189,0.00022,22.61698]
[1778918853826,31.05,78355.38,0.0,0.58299,0.00022,22.60521]
[1778918857398,31.05,78360.46,0.0,0.58409,0.00022,22.59319]
[1778918860852,31.05,78367.54,0.0,0.58562,0.00022,22.57622]
[1778918866130,31.06,78368.42,0.0,0.58578,0.00022,22.57449]
[1778918866455,31.06,78363.38,0.0,0.58469,0.00022,22.58666]
[1778918871497,31.06,78362.36,0.0,0.58447,0.00022,22.58911]
[1778918876530,31.06,78362.4,0.0,0.58448,0.00022,22.58901]
[1778918881565,31.06,78363.14,0.0,0.58464,0.00022,22.58725]
[1778918886602,31.06,78365.0,0.0,0.58504,0.00022,22.58279]
[1778918890629,31.06,78371.05,0.0,0.58636,0.00022,22.56796]
[1778918896670,31.02,78371.66,0.0,0.5866,0.00022,22.56516]
[1778918901706,31.01,78369.97,0.0,0.58624,0.00022,22.56911]
[1778918906740,31.0,78368.84,0.0,0.58601,0.00022,22.57169]
[1778918908826,31.0,78371.68,0.0,0.58663,0.00022,22.56469]
[1778918908900,31.0,78371.68,0.0,0.58663,0.00022,22.56469]
[1778918908909,31.0,78371.68,0.0,0.58663,0.00022,22.56469]
[1778918908979,30.99,78371.22,0.0,0.58656,0.00022,22.56547]
[1778918911416,30.99,78371.22,0.0,0.58656,0.00022,22.56544]
[1778918911727,30.99,78372.68,0.0,0.5869,0.00022,22.55771]
[1778918916360,30.99,78372.68,0.0,0.5869,0.00022,22.55771]
[1778918918357,30.98,78372.68,0.0,0.58691,0.00022,22.55751]
[1778918918827,30.98,78374.81,0.0,0.58738,0.00022,22.5522]
[1778918923863,30.98,78378.46,0.0,0.58818,0.00022,22.54292]
[1778918924870,30.98,78386.14,0.0,0.58985,0.00022,22.5234]
[1778918929022,30.97,78379.9,0.0,0.5885,0.00022,22.53917]
[1778918932036,30.97,78378.66,0.0,0.58824,0.00022,22.54221]
[1778918937059,30.97,78379.48,0.0,0.58843,0.00022,22.53999]
[1778918942059,30.96,78383.06,0.0,0.58921,0.00022,22.5308]
[1778918947153,30.96,78384.03,0.0,0.58944,0.00022,22.52815]
[1778918952249,30.95,78382.73,0.0,0.58917,0.00022,22.53131]
[1778918957276,30.95,78382.56,0.0,0.58914,0.00022,22.53158]
[1778918962368,30.94,78382.65,0.0,0.58917,0.00022,22.53122]
[1778918967426,30.94,78383.89,0.0,0.58946,0.00022,22.52789]
[1778918972472,30.93,78383.93,0.0,0.58949,0.00022,22.52353]
[1778918977492,30.93,78383.93,0.0,0.5895,0.00022,22.52333]
[1778918982525,30.92,78383.4,0.0,0.5894,0.00022,22.52453]
[1778918987629,30.92,78383.56,0.0,0.58945,0.00022,22.52395]
[1778918992680,30.91,78384.92,0.0,0.58976,0.00022,22.5203]
[1778918997704,30.91,78384.73,0.0,0.58973,0.00022,22.52062]
[1778919002717,30.9,78384.52,0.0,0.5897,0.00022,22.521]
[1778919003035,30.9,78376.89,0.0,0.58804,0.00022,22.54038]
[1778919005094,30.9,78374.32,0.0,0.58749,0.00022,22.54669]
[1778919010134,30.9,78373.84,0.0,0.58739,0.00022,22.54785]
[1778919015145,30.9,78373.84,0.0,0.58739,0.00022,22.54786]
[1778919020181,30.9,78376.02,0.0,0.58786,0.00022,22.54242]
[1778919025195,30.9,78375.03,0.0,0.58764,0.00022,22.5449]
[1778919030213,30.9,78375.59,0.0,0.58777,0.00022,22.54347]
[1778919035179,30.9,78371.77,0.0,0.58695,0.00022,22.54886]
[1778919040193,30.9,78370.51,0.0,0.58668,0.00022,22.55195]
[1778919045197,30.9,78370.78,0.0,0.58674,0.00022,22.55126]
[1778919050223,30.9,78368.84,0.0,0.58632,0.00022,22.55606]
[1778919055246,30.9,78368.2,0.0,0.58617,0.00022,22.55769]
[1778919060258,30.9,78369.39,0.0,0.58643,0.00022,22.55484]
[1778919065263,30.9,78367.04,0.0,0.58591,0.00022,22.5607]
[1778919067104,30.9,78358.8,0.0,0.58411,0.00022,22.58067]
[1778919069157,30.9,78356.14,0.0,0.58353,0.00022,22.58704]
[1778919074174,30.91,78356.37,0.0,0.58358,0.00022,22.58652]
[1778919079204,30.91,78356.33,0.0,0.58357,0.00022,22.58665]
[1778919084233,30.91,78355.53,0.0,0.58339,0.00022,22.58859]
[1778919089246,30.91,78355.48,0.0,0.58338,0.00022,22.58874]
[1778919094246,30.91,78355.33,0.0,0.58335,0.00022,22.58503]
[1778919099269,30.91,78355.3,0.0,0.58334,0.00022,22.58514]
[1778919104296,30.91,78355.15,0.0,0.58331,0.00022,22.58553]
[1778919109306,30.91,78355.2,0.0,0.58332,0.00022,22.58544]
[1778919114319,30.92,78355.94,0.0,0.58347,0.00022,22.58373]
[1778919119342,30.92,78358.34,0.0,0.58399,0.00022,22.57806]
[1778919124356,30.92,78357.66,0.0,0.58384,0.00022,22.57973]
[1778919129381,30.92,78361.15,0.0,0.5846,0.00022,22.57143]
[1778919134406,30.92,78360.96,0.0,0.58455,0.00022,22.57196]
[1778919139420,30.92,78357.85,0.0,0.58387,0.00022,22.57946]
[1778919144443,30.92,78357.85,0.0,0.58388,0.00022,22.5793]
[1778919149468,30.91,78361.33,0.0,0.58465,0.00022,22.57079]
[1778919154471,30.91,78364.57,0.0,0.58539,0.00022,22.55869]
[1778919159480,30.9,78363.71,0.0,0.58521,0.00022,22.56062]
[1778919163240,30.9,78370.38,0.0,0.58667,0.00022,22.54417]
[1778919164256,30.9,78380.0,0.0,0.58877,0.00022,22.52002]
[1778919164355,30.9,78380.0,0.0,0.58877,0.00022,22.52002]
[1778919164366,30.9,78380.0,0.0,0.58877,0.00022,22.52002]
[1778919164395,30.9,78380.0,0.0,0.58877,0.00022,22.52002]
[1778919164735,30.9,78382.5,0.0,0.58931,0.00022,22.51365]
[1778919165538,30.9,78382.5,0.0,0.58931,0.00022,22.51365]
[1778919166226,30.9,78385.32,0.0,0.58993,0.00022,22.50639]
[1778919168439,30.9,78386.05,0.0,0.59009,0.00022,22.50449]
[1778919173604,30.89,78387.85,0.0,0.59048,0.00022,22.49979]
[1778919181661,30.89,78386.98,0.0,0.5903,0.00022,22.50199]
[1778919185151,30.89,78391.94,0.0,0.59138,0.00022,22.48903]
[1778919186140,30.89,78391.94,0.0,0.59138,0.00022,22.48903]
[1778919186148,30.89,78391.94,0.0,0.59138,0.00022,22.48903]
[1778919186320,30.89,78391.94,0.0,0.59138,0.00022,22.48903]
[1778919186332,30.89,78392.48,0.0,0.5915,0.00022,22.48761]
[1778919187275,30.88,78398.43,0.0,0.59283,0.00022,22.47135]
[1778919188065,30.88,78398.43,0.0,0.59283,0.00022,22.47135]
[1778919188135,30.88,78398.33,0.0,0.59281,0.00022,22.47161]
[1778919193745,30.85,78400.58,0.0,0.59335,0.00022,22.4648]
[1778919198779,30.84,78403.97,0.0,0.59414,0.00022,22.45496]
[1778919202628,30.82,78405.47,0.0,0.59451,0.00022,22.4503]
[1778919202818,30.82,78405.47,0.0,0.59451,0.00022,22.4503]
[1778919202854,30.82,78405.47,0.0,0.59451,0.00022,22.4503]
[1778919203356,30.82,78403.77,0.0,0.59414,0.00022,22.45487]
[1778919204350,30.82,78395.27,0.0,0.5923,0.00022,22.47758]
[1778919204794,30.82,78395.27,0.0,0.5923,0.00022,22.47758]
[1778919205298,30.81,78395.34,0.0,0.59232,0.00022,22.47734]
[1778919210341,30.81,78396.07,0.0,0.5925,0.00022,22.47516]
[1778919211531,30.8,78396.07,0.0,0.59252,0.00022,22.47093]
[1778919211657,30.8,78396.07,0.0,0.59252,0.00022,22.47093]
[1778919211789,30.8,78396.07,0.0,0.59252,0.00022,22.47093]
[1778919211827,30.8,78396.07,0.0,0.59252,0.00022,22.47093]
[1778919211885,30.8,78396.07,0.0,0.59252,0.00022,22.47093]
[1778919212076,30.8,78396.07,0.0,0.59252,0.00022,22.47093]
[1778919212108,30.8,78394.81,0.0,0.59225,0.00022,22.47428]
[1778919213318,30.8,78388.57,0.0,0.59089,0.00022,22.49065]
[1778919214893,30.8,78385.9,0.0,0.59031,0.00022,22.49756]
[1778919216723,30.8,78383.31,0.0,0.58975,0.00022,22.50423]
[1778919216908,30.8,78383.37,0.0,0.58977,0.00022,22.50405]
[1778919220943,30.8,78378.33,0.0,0.58867,0.00022,22.51687]
[1778919225968,30.8,78376.94,0.0,0.58838,0.00022,22.52031]
[1778919232021,30.79,78375.79,0.0,0.58813,0.00022,22.52312]
[1778919239070,30.79,78373.91,0.0,0.58773,0.00022,22.52774]
[1778919241837,30.79,78370.27,0.0,0.58694,0.00022,22.53682]
[1778919242097,30.79,78366.79,0.0,0.58618,0.00022,22.54542]
[1778919248133,30.79,78366.81,0.0,0.58618,0.00022,22.54539]
[1778919253168,30.79,78368.16,0.0,0.58647,0.00022,22.5421]
[1778919258204,30.79,78368.27,0.0,0.58649,0.00022,22.54189]
[1778919263669,30.79,78369.21,0.0,0.58669,0.00022,22.53963]
[1778919269280,30.79,78368.12,0.0,0.58645,0.00022,22.54237]
[1778919273536,30.8,78369.0,0.0,0.58666,0.00022,22.53612]
[1778919273647,30.8,78369.0,0.0,0.58666,0.00022,22.53612]
[1778919274368,30.8,78361.13,0.0,0.58493,0.00022,22.55544]
[1778919276358,30.79,78361.46,0.0,0.58501,0.00022,22.55463]
[1778919281369,30.79,78361.81,0.0,0.58508,0.00022,22.55378]
[1778919286397,30.8,78358.92,0.0,0.58445,0.00022,22.56079]
[1778919291402,30.79,78356.1,0.0,0.58383,0.00022,22.56756]
[1778919296429,30.79,78358.51,0.0,0.58436,0.00022,22.56177]
[1778919301453,30.79,78357.78,0.0,0.5842,0.00022,22.56352]
[1778919306480,30.79,78357.6,0.0,0.58416,0.00022,22.56396]
[1778919311511,30.79,78356.83,0.0,0.58399,0.00022,22.5658]
[1778919316516,30.79,78356.85,0.0,0.584,0.00022,22.56576]
[1778919321523,30.79,78358.64,0.0,0.58439,0.00022,22.56144]
[1778919326550,30.79,78356.3,0.0,0.58388,0.00022,22.56701]
[1778919331551,30.79,78356.51,0.0,0.58395,0.00022,22.56237]
[1778919336600,30.79,78358.02,0.0,0.58428,0.00022,22.55869]
[1778919341634,30.79,78357.65,0.0,0.5842,0.00022,22.55955]
[1778919346648,30.79,78357.57,0.0,0.58419,0.00022,22.5597]
[1778919351651,30.79,78359.47,0.0,0.58461,0.00022,22.55508]
[1778919356655,30.78,78357.01,0.0,0.58407,0.00022,22.56097]
[1778919361674,30.78,78357.23,0.0,0.58412,0.00022,22.5604]
[1778919366695,30.78,78357.24,0.0,0.58413,0.00022,22.56034]
[1778919371707,30.78,78357.24,0.0,0.58413,0.00022,22.56029]
[1778919376709,30.77,78359.16,0.0,0.58457,0.00022,22.55548]
[1778919381730,30.77,78360.61,0.0,0.5849,0.00022,22.55176]
[1778919383025,30.77,78361.54,0.0,0.58511,0.00022,22.54945]
[1778919383057,30.77,78361.54,0.0,0.58511,0.00022,22.54945]
[1778919388067,30.76,78363.86,0.0,0.58563,0.00022,22.54358]
[1778919393091,30.75,78366.51,0.0,0.58624,0.00022,22.53276]
[1778919398094,30.75,78366.35,0.0,0.58622,0.00022,22.53296]
[1778919403103,30.74,78366.6,0.0,0.58629,0.00022,22.53214]
[1778919408116,30.73,78367.59,0.0,0.58653,0.00022,22.52949]
[1778919408755,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919408763,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919408789,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919408826,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919408851,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919409127,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919409146,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919409526,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919409554,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919409255,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919409976,30.73,78367.84,0.0,0.58658,0.00022,22.52883]
[1778919410271,30.73,78366.95,0.0,0.5864,0.00022,22.53094]
[1778919412286,30.73,78366.95,0.0,0.5864,0.00022,22.53094]
[1778919412320,30.72,78366.2,0.0,0.58625,0.00022,22.53261]
[1778919413022,30.72,78366.2,0.0,0.58625,0.00022,22.53261]
[1778919415023,30.72,78364.37,0.0,0.58586,0.00022,22.53695]
[1778919415030,30.71,78363.09,0.0,0.58559,0.00022,22.54001]
[1778919420332,30.7,78363.09,0.0,0.58562,0.00022,22.53955]
[1778919423353,30.69,78359.27,0.0,0.58481,0.00022,22.54862]
[1778919429394,30.67,78355.62,0.0,0.58405,0.00022,22.55694]
[1778919435437,30.66,78353.88,0.0,0.58371,0.00022,22.56061]
[1778919444500,30.63,78351.21,0.0,0.58318,0.00022,22.56625]
[1778919449536,30.61,78348.37,0.0,0.58259,0.00022,22.57252]
[1778919454572,30.6,78347.18,0.0,0.58238,0.00022,22.57084]
[1778919460614,30.58,78346.38,0.0,0.58224,0.00022,22.5723]
[1778919461623,30.57,78341.82,0.0,0.58126,0.00022,22.58264]
[1778919467575,30.56,78341.27,0.0,0.58117,0.00022,22.5836]
[1778919472698,30.54,78338.25,0.0,0.58054,0.00022,22.5901]
[1778919477732,30.53,78341.73,0.0,0.58133,0.00022,22.58183]
[1778919482767,30.52,78345.11,0.0,0.5821,0.00022,22.57362]
[1778919487777,30.51,78347.02,0.0,0.58254,0.00022,22.56878]
[1778919487853,30.51,78350.94,0.0,0.58342,0.00022,22.55933]
[1778919493845,30.5,78351.89,0.0,0.58366,0.00022,22.55659]
[1778919499065,30.49,78352.32,0.0,0.58377,0.00022,22.55548]
[1778919505360,30.47,78353.05,0.0,0.58399,0.00022,22.55297]
[1778919510963,30.45,78351.4,0.0,0.58366,0.00022,22.55652]
[1778919517005,30.44,78349.84,0.0,0.58336,0.00022,22.55575]
[1778919525500,30.42,78348.67,0.0,0.58315,0.00022,22.55799]
[1778919531107,30.4,78348.97,0.0,0.58325,0.00022,22.55685]
[1778919536141,30.39,78348.72,0.0,0.58323,0.00022,22.5571]
[1778919541177,30.38,78348.34,0.0,0.58317,0.00022,22.55766]
[1778919545641,30.37,78343.44,0.0,0.5821,0.00022,22.56912]
[1778919546201,30.37,78343.44,0.0,0.5821,0.00022,22.56912]
[1778919546649,30.37,78343.6,0.0,0.58214,0.00022,22.56871]
[1778919551712,30.37,78343.04,0.0,0.58202,0.00022,22.56996]
[1778919556730,30.33,78345.13,0.0,0.58258,0.00022,22.56387]
[1778919561743,30.32,78344.39,0.0,0.58244,0.00022,22.5653]
[1778919566769,30.3,78343.18,0.0,0.5822,0.00022,22.56786]
[1778919571794,30.29,78345.18,0.0,0.58269,0.00022,22.55865]
[1778919576841,30.28,78344.15,0.0,0.58248,0.00022,22.56081]
[1778919581876,30.27,78343.11,0.0,0.58228,0.00022,22.56299]
[1778919586883,30.26,78342.93,0.0,0.58226,0.00022,22.56311]
[1778919589651,30.25,78348.03,0.0,0.58342,0.00022,22.55063]
[1778919594655,30.25,78347.71,0.0,0.58336,0.00022,22.55118]
[1778919599655,30.24,78350.52,0.0,0.58401,0.00022,22.54404]
[1778919604666,30.23,78351.97,0.0,0.58436,0.00022,22.54019]
[1778919609678,30.22,78354.02,0.0,0.58484,0.00022,22.53483]
[1778919612738,30.21,78347.97,0.0,0.58351,0.00022,22.54953]
[1778919615708,30.21,78345.04,0.0,0.58286,0.00022,22.55653]
[1778919620206,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620359,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620516,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620523,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620549,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620580,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620612,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620646,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620678,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620709,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620744,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620774,30.21,78346.93,0.0,0.58329,0.00022,22.5519]
[1778919620730,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919620807,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919620883,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919620947,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919620976,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621005,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621033,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621066,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621097,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621155,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621212,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621241,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621271,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621301,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621332,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621367,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621390,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621421,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621450,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621478,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621508,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621536,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621567,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621596,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621625,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621656,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621685,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621715,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621745,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621775,30.21,78346.53,0.0,0.5832,0.00022,22.55287]
[1778919621738,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919621803,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919621834,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919621865,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919621911,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919621952,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919621981,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622010,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622040,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622075,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622135,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622165,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622222,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622253,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622283,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622315,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622344,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622375,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622403,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622433,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622461,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622490,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622520,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622550,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622581,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622611,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622640,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622669,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622696,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622728,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622758,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622787,30.2,78339.33,0.0,0.5816,0.00022,22.57005]
[1778919622781,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919622817,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919622847,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919622876,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919622905,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919622936,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919622965,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919622994,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623026,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623056,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623085,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623116,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623145,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623175,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623204,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623239,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623273,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623303,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623331,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623363,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623390,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623419,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623449,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623479,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623509,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623540,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623568,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623599,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623628,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623658,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623687,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919623719,30.2,78331.94,0.0,0.57994,0.00022,22.58739]
[1778919626773,30.2,78327.06,0.0,0.57885,0.00022,22.59866]
[1778919628785,30.2,78320.64,0.0,0.57741,0.00022,22.61321]
[1778919634833,30.21,78319.79,0.0,0.57723,0.00022,22.61106]
[1778919636519,30.21,78319.79,0.0,0.57723,0.00022,22.61106]
[1778919636701,30.21,78319.79,0.0,0.57723,0.00022,22.61106]
[1778919636802,30.21,78317.21,0.0,0.57665,0.00022,22.61681]
[1778919641878,30.21,78317.31,0.0,0.57667,0.00022,22.61661]
[1778919647515,30.21,78317.29,0.0,0.57666,0.00022,22.61668]
[1778919648621,30.21,78308.68,0.0,0.57472,0.00022,22.63552]
[1778919651289,30.21,78307.34,0.0,0.57442,0.00022,22.63841]
[1778919651389,30.21,78308.8,0.0,0.57475,0.00022,22.63528]
[1778919653154,30.21,78308.8,0.0,0.57475,0.00022,22.63528]
[1778919653255,30.21,78307.9,0.0,0.57455,0.00022,22.63723]
[1778919660002,30.21,78306.35,0.0,0.57419,0.00022,22.64063]
[1778919663033,30.21,78310.61,0.0,0.57515,0.00022,22.63142]
[1778919665041,30.21,78314.97,0.0,0.57613,0.00022,22.62195]
[1778919667283,30.22,78320.33,0.0,0.57732,0.00022,22.61017]
[1778919670072,30.23,78324.26,0.0,0.57817,0.00022,22.60165]
[1778919676080,30.24,78323.82,0.0,0.57805,0.00022,22.6029]
[1778919682156,30.29,78320.58,0.0,0.57722,0.00022,22.61134]
[1778919687191,30.29,78323.97,0.0,0.57798,0.00022,22.60377]
[1778919692229,30.29,78324.7,0.0,0.57815,0.00022,22.59808]
[1778919697263,30.29,78323.7,0.0,0.57792,0.00022,22.60035]
[1778919704926,30.29,78323.63,0.0,0.57791,0.00022,22.6005]
[1778919710355,30.29,78324.76,0.0,0.57816,0.00022,22.59794]
[1778919716840,30.29,78322.52,0.0,0.57766,0.00022,22.60296]
[1778919723443,30.29,78324.48,0.0,0.5781,0.00022,22.59853]
[1778919730493,30.29,78323.99,0.0,0.578,0.00022,22.59961]
[1778919735528,30.29,78324.51,0.0,0.57811,0.00022,22.59843]
[1778919737521,30.29,78325.09,0.0,0.57824,0.00022,22.59709]
[1778919737622,30.28,78326.1,0.0,0.57847,0.00022,22.59477]
[1778919738457,30.28,78326.1,0.0,0.57847,0.00022,22.59477]
[1778919738539,30.28,78326.1,0.0,0.57847,0.00022,22.59477]
[1778919738548,30.28,78326.1,0.0,0.57847,0.00022,22.59477]
[1778919738640,30.28,78326.1,0.0,0.57847,0.00022,22.59477]
[1778919738710,30.28,78334.74,0.0,0.58041,0.00022,22.57487]
[1778919739522,30.28,78334.74,0.0,0.58041,0.00022,22.57487]
[1778919739574,30.28,78334.74,0.0,0.58041,0.00022,22.57484]
[1778919740587,30.28,78342.33,0.0,0.58211,0.00022,22.55692]
[1778919742656,30.28,78345.49,0.0,0.58281,0.00022,22.54933]
[1778919742844,30.28,78346.63,0.0,0.58307,0.00022,22.54657]
[1778919744881,30.28,78351.48,0.0,0.58415,0.00022,22.53474]
[1778919750653,30.27,78355.41,0.0,0.58506,0.00022,22.52469]
[1778919755752,30.26,78356.46,0.0,0.58532,0.00022,22.51774]
[1778919761305,30.25,78355.34,0.0,0.5851,0.00022,22.52022]
[1778919761763,30.25,78355.34,0.0,0.5851,0.00022,22.52022]
[1778919761833,30.25,78353.11,0.0,0.58461,0.00022,22.52561]
[1778919767771,30.22,78354.22,0.0,0.58492,0.00022,22.52217]
[1778919772514,30.22,78352.75,0.0,0.5846,0.00022,22.52559]
[1778919772651,30.22,78352.75,0.0,0.5846,0.00022,22.52559]
[1778919772806,30.21,78352.64,0.0,0.5846,0.00022,22.52567]
[1778919775844,30.2,78345.84,0.0,0.58309,0.00022,22.54208]
[1778919780864,30.19,78343.13,0.0,0.58253,0.00022,22.54816]
[1778919781035,30.19,78343.13,0.0,0.58253,0.00022,22.54816]
[1778919781909,30.19,78338.6,0.0,0.58151,0.00022,22.55897]
[1778919786976,30.18,78336.07,0.0,0.58096,0.00022,22.56483]
[1778919792032,30.18,78332.15,0.0,0.58009,0.00022,22.57389]
[1778919797058,30.17,78330.93,0.0,0.57983,0.00022,22.57659]
[1778919802951,30.17,78330.79,0.0,0.57981,0.00022,22.57681]
[1778919809061,30.16,78328.41,0.0,0.57929,0.00022,22.58208]
[1778919811986,30.16,78323.79,0.0,0.57827,0.00022,22.58851]
[1778919814980,30.15,78319.1,0.0,0.57722,0.00022,22.59901]
[1778919818117,30.15,78319.24,0.0,0.57726,0.00022,22.5986]
[1778919818144,30.15,78319.24,0.0,0.57726,0.00022,22.5986]
[1778919818176,30.15,78319.24,0.0,0.57726,0.00022,22.5986]
[1778919818258,30.15,78319.24,0.0,0.57726,0.00022,22.5986]
[1778919818376,30.15,78319.24,0.0,0.57726,0.00022,22.5986]
[1778919818444,30.15,78319.24,0.0,0.57726,0.00022,22.5986]
[1778919818521,30.15,78322.85,0.0,0.57808,0.00022,22.59043]
[1778919824165,30.09,78326.12,0.0,0.57894,0.00023,22.5815]
[1778919829180,30.08,78327.87,0.0,0.57936,0.00023,22.57719]
[1778919829918,30.08,78327.87,0.0,0.57936,0.00023,22.57719]
[1778919830005,30.08,78332.48,0.0,0.5804,0.00023,22.56642]
[1778919835040,30.08,78334.91,0.0,0.58096,0.00022,22.56056]
[1778919840101,30.07,78336.21,0.0,0.58126,0.00022,22.55738]
[1778919843069,30.07,78343.12,0.0,0.58282,0.00022,22.54072]
[1778919847062,30.06,78347.47,0.0,0.58381,0.00022,22.52992]
[1778919852105,30.04,78347.59,0.0,0.58389,0.00022,22.52894]
[1778919857143,29.97,78347.77,0.0,0.58412,0.00023,22.52625]
[1778919862150,29.91,78348.18,0.0,0.58434,0.00023,22.52357]
[1778919863991,29.91,78352.05,0.0,0.58522,0.00023,22.5138]
[1778919865068,29.91,78353.6,0.0,0.58558,0.00023,22.50984]
[1778919865965,29.91,78352.95,0.0,0.58543,0.00023,22.51144]
[1778919871016,29.9,78353.85,0.0,0.58565,0.00023,22.50894]
[1778919872080,29.9,78357.96,0.0,0.5866,0.00023,22.49431]
[1778919876050,29.89,78351.95,0.0,0.58526,0.00023,22.50942]
[1778919881065,29.89,78351.77,0.0,0.58523,0.00023,22.50968]
[1778919886065,29.88,78354.01,0.0,0.58575,0.00023,22.5038]
[1778919891147,29.87,78354.01,0.0,0.58577,0.00023,22.50359]
[1778919896148,29.87,78352.46,0.0,0.58544,0.00023,22.5073]
[1778919901177,29.86,78352.18,0.0,0.58539,0.00023,22.5078]
[1778919906217,29.85,78351.85,0.0,0.58533,0.00023,22.50842]
[1778919911271,29.85,78351.65,0.0,0.5853,0.00023,22.50872]
[1778919916348,29.84,78351.11,0.0,0.5852,0.00023,22.50989]
[1778919921368,29.83,78351.03,0.0,0.5852,0.00023,22.50989]
[1778919924077,29.83,78341.39,0.0,0.58302,0.00023,22.53378]
[1778919926104,29.83,78340.85,0.0,0.5829,0.00023,22.53512]
[1778919931118,29.83,78340.7,0.0,0.58286,0.00023,22.5355]
[1778919936188,29.83,78340.5,0.0,0.58283,0.00023,22.5319]
[1778919941191,29.83,78341.11,0.0,0.58297,0.00023,22.53041]
[1778919946224,29.83,78340.0,0.0,0.58272,0.00023,22.53313]
[1778919951281,29.83,78340.71,0.0,0.58288,0.00023,22.53138]
[1778919956281,29.83,78338.66,0.0,0.58242,0.00023,22.53632]
[1778919956425,29.83,78338.66,0.0,0.58242,0.00023,22.53632]
[1778919957131,29.83,78335.56,0.0,0.58172,0.00023,22.54383]
[1778919958370,29.83,78335.56,0.0,0.58172,0.00023,22.54382]
[1778919959137,29.83,78329.83,0.0,0.58042,0.00023,22.55752]
[1778919961370,29.83,78329.22,0.0,0.58028,0.00023,22.55895]
[1778919962150,29.83,78330.28,0.0,0.58052,0.00023,22.55642]
[1778919967196,29.83,78330.01,0.0,0.58047,0.00023,22.55702]
[1778919972291,29.82,78330.01,0.0,0.58047,0.00023,22.55698]
[1778919977371,29.82,78328.64,0.0,0.58016,0.00023,22.56018]
[1778919982417,29.82,78328.21,0.0,0.58007,0.00023,22.56117]
[1778919987466,29.82,78327.17,0.0,0.57983,0.00023,22.56359]
[1778919992481,29.82,78326.92,0.0,0.57979,0.00023,22.56005]
[1778919997500,29.82,78327.78,0.0,0.57999,0.00023,22.558]
[1778920002512,29.82,78327.27,0.0,0.57987,0.00023,22.55918]
[1778920007527,29.82,78327.24,0.0,0.57987,0.00023,22.55922]
[1778920012540,29.82,78326.38,0.0,0.57968,0.00023,22.56122]
[1778920017559,29.82,78326.24,0.0,0.57965,0.00023,22.56152]
[1778920022593,29.81,78326.69,0.0,0.57975,0.00023,22.56043]
[1778920027603,29.81,78329.04,0.0,0.58029,0.00023,22.55487]
[1778920032682,29.81,78328.46,0.0,0.58016,0.00023,22.55624]
[1778920037740,29.81,78328.15,0.0,0.58009,0.00023,22.55695]
[1778920042806,29.81,78327.66,0.0,0.57998,0.00023,22.5581]
[1778920047178,29.81,78331.75,0.0,0.58091,0.00023,22.54837]
[1778920050232,29.81,78334.32,0.0,0.58149,0.00023,22.54219]
[1778920051188,29.81,78334.92,0.0,0.58164,0.00023,22.53663]
[1778920056189,29.81,78334.76,0.0,0.58161,0.00023,22.53702]
[1778920061281,29.81,78336.85,0.0,0.58208,0.00023,22.53196]
[1778920066299,29.81,78338.04,0.0,0.58235,0.00023,22.52906]
[1778920071402,29.81,78338.04,0.0,0.58235,0.00023,22.52904]
[1778920076411,29.81,78341.14,0.0,0.58306,0.00023,22.52144]
[1778920081468,29.81,78342.56,0.0,0.58338,0.00023,22.51794]
[1778920086494,29.81,78345.81,0.0,0.58412,0.00023,22.50987]
[1778920091514,29.81,78344.01,0.0,0.58371,0.00023,22.51435]
[1778920096526,29.81,78344.46,0.0,0.58381,0.00023,22.51322]
[1778920101613,29.81,78345.2,0.0,0.58398,0.00023,22.51137]
[1778920106615,29.81,78345.82,0.0,0.58412,0.00023,22.50981]
[1778920111673,29.81,78346.52,0.0,0.5843,0.00023,22.50395]
[1778920116708,29.81,78347.29,0.0,0.58447,0.00023,22.50202]
[1778920121774,29.81,78348.83,0.0,0.58482,0.00023,22.4981]
[1778920121948,29.81,78348.83,0.0,0.58482,0.00023,22.4981]
[1778920122278,29.8,78349.41,0.0,0.58496,0.00023,22.49662]
[1778920127290,29.8,78351.89,0.0,0.58553,0.00023,22.49026]
[1778920132294,29.8,78351.79,0.0,0.58552,0.00023,22.49037]
[1778920137339,29.79,78351.63,0.0,0.58549,0.00023,22.49068]
[1778920142352,29.79,78353.08,0.0,0.58583,0.00023,22.48684]
[1778920146434,29.79,78357.72,0.0,0.58689,0.00023,22.47483]
[1778920151435,29.78,78356.76,0.0,0.58668,0.00023,22.47715]
[1778920156361,29.78,78351.68,0.0,0.58554,0.00023,22.49]
[1778920157311,29.78,78343.6,0.0,0.58371,0.00023,22.51027]
[1778920162326,29.77,78344.14,0.0,0.58384,0.00023,22.50889]
[1778920167351,29.77,78342.3,0.0,0.58342,0.00023,22.51337]
[1778920172403,29.77,78341.51,0.0,0.58327,0.00023,22.51111]
[1778920177404,29.77,78339.15,0.0,0.58274,0.00023,22.51683]
[1778920182420,29.76,78339.48,0.0,0.58282,0.00023,22.51594]
[1778920187423,29.76,78340.84,0.0,0.58314,0.00023,22.51251]
[1778920192443,29.76,78344.72,0.0,0.58403,0.00023,22.50277]
[1778920197467,29.75,78345.55,0.0,0.58422,0.00023,22.50062]
[1778920202475,29.75,78346.13,0.0,0.58436,0.00023,22.49907]
[1778920207491,29.75,78342.84,0.0,0.58362,0.00023,22.50719]
[1778920212505,29.75,78343.57,0.0,0.58379,0.00023,22.50532]
[1778920217508,29.74,78344.65,0.0,0.58404,0.00023,22.50257]
[1778920217557,29.74,78344.65,0.0,0.58404,0.00023,22.50257]
[1778920217666,29.74,78344.65,0.0,0.58404,0.00023,22.50257]
[1778920217952,29.74,78344.65,0.0,0.58404,0.00023,22.50257]
[1778920218021,29.74,78342.26,0.0,0.5835,0.00023,22.5085]
[1778920219636,29.74,78342.26,0.0,0.5835,0.00023,22.50849]
[1778920219932,29.74,78338.63,0.0,0.58268,0.00023,22.51743]
[1778920223119,29.74,78337.42,0.0,0.5824,0.00023,22.52038]
[1778920223169,29.74,78334.84,0.0,0.58182,0.00023,22.52665]
[1778920224018,29.74,78334.84,0.0,0.58182,0.00023,22.52665]
[1778920224100,29.74,78334.84,0.0,0.58182,0.00023,22.52665]
[1778920224263,29.74,78334.84,0.0,0.58182,0.00023,22.52665]
[1778920224335,29.74,78334.53,0.0,0.58174,0.00023,22.5274]
[1778920226080,29.74,78334.53,0.0,0.58175,0.00023,22.52739]
[1778920226130,29.74,78330.63,0.0,0.58086,0.00023,22.53678]
[1778920229975,29.74,78331.42,0.0,0.58104,0.00023,22.53489]
[1778920230393,29.74,78339.28,0.0,0.58283,0.00023,22.51581]
[1778920232386,29.74,78341.17,0.0,0.58327,0.00023,22.50703]
[1778920237387,29.74,78341.71,0.0,0.5834,0.00023,22.50563]
[1778920241397,29.74,78348.15,0.0,0.58487,0.00023,22.48945]
[1778920246398,29.73,78350.04,0.0,0.58531,0.00023,22.48456]
[1778920249461,29.73,78350.27,0.0,0.58537,0.00023,22.48386]
[1778920249731,29.73,78350.27,0.0,0.58537,0.00023,22.48386]
[1778920249851,29.73,78350.27,0.0,0.58537,0.00023,22.48386]
[1778920249920,29.73,78350.27,0.0,0.58537,0.00023,22.48386]
[1778920250033,29.73,78350.27,0.0,0.58537,0.00023,22.48386]
[1778920250244,29.73,78350.27,0.0,0.58537,0.00023,22.48386]
[1778920250435,29.73,78350.27,0.0,0.58537,0.00023,22.48386]
[1778920250345,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920250483,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920250732,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920250750,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920250951,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920250981,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920251176,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920251212,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920251376,29.73,78365.29,0.0,0.58878,0.00023,22.44485]
[1778920251263,29.73,78368.72,0.0,0.58956,0.00023,22.43568]
[1778920252158,29.73,78368.72,0.0,0.58956,0.00023,22.43567]
[1778920252608,29.73,78368.72,0.0,0.58956,0.00023,22.43567]
[1778920253193,29.73,78368.01,0.0,0.5894,0.00023,22.43755]
[1778920258201,29.71,78367.01,0.0,0.58922,0.00023,22.43968]
[1778920258771,29.71,78367.01,0.0,0.58922,0.00023,22.43968]
[1778920259207,29.71,78366.9,0.0,0.5892,0.00023,22.43989]
[1778920264242,29.7,78367.27,0.0,0.5893,0.00023,22.43862]
[1778920269277,29.7,78367.59,0.0,0.58938,0.00023,22.43769]
[1778920274307,29.66,78366.86,0.0,0.58932,0.00023,22.43828]
[1778920277336,29.64,78372.09,0.0,0.59057,0.00023,22.42341]
[1778920279354,29.62,78372.49,0.0,0.5907,0.00023,22.4218]
[1778920279390,29.61,78372.08,0.0,0.59064,0.00023,22.42242]
[1778920279515,29.61,78372.08,0.0,0.59064,0.00023,22.42242]
[1778920279627,29.61,78372.08,0.0,0.59064,0.00023,22.42242]
[1778920281366,29.59,78380.04,0.0,0.59251,0.00023,22.39977]
[1778920282950,29.58,78382.71,0.0,0.59314,0.00023,22.39192]
[1778920282957,29.58,78382.71,0.0,0.59314,0.00023,22.39192]
[1778920283009,29.58,78382.71,0.0,0.59314,0.00023,22.39192]
[1778920283380,29.57,78382.51,0.0,0.59313,0.00023,22.39213]
[1778920285394,29.56,78388.35,0.0,0.59448,0.00023,22.37522]
[1778920285848,29.56,78388.35,0.0,0.59448,0.00023,22.37522]
[1778920285883,29.56,78388.35,0.0,0.59448,0.00023,22.37522]
[1778920286402,29.56,78389.47,0.0,0.59474,0.00023,22.372]
[1778920287611,29.56,78391.5,0.0,0.5952,0.00023,22.36615]
[1778920288329,29.56,78391.5,0.0,0.5952,0.00023,22.36615]
[1778920288473,29.56,78396.32,0.0,0.5963,0.00023,22.35219]
[1778920291438,29.56,78401.84,0.0,0.59757,0.00023,22.33182]
[1778920296472,29.55,78401.75,0.0,0.59756,0.00023,22.33195]
[1778920302515,29.54,78403.38,0.0,0.59797,0.00023,22.32654]
[1778920307338,29.54,78403.69,0.0,0.59805,0.00023,22.32545]
[1778920307421,29.54,78403.69,0.0,0.59805,0.00023,22.32545]
[1778920307441,29.54,78403.69,0.0,0.59805,0.00023,22.32545]
[1778920307432,29.53,78405.04,0.0,0.59837,0.00023,22.32128]
[1778920307550,29.53,78405.04,0.0,0.59837,0.00023,22.32128]
[1778920308556,29.53,78416.41,0.0,0.60095,0.00023,22.28687]
[1778920310397,29.53,78416.41,0.0,0.60095,0.00023,22.28687]
[1778920310408,29.53,78418.44,0.0,0.60142,0.00023,22.28058]
[1778920315606,29.52,78417.51,0.0,0.60123,0.00023,22.28308]
[1778920321165,29.49,78417.74,0.0,0.60136,0.00023,22.28116]
[1778920326735,29.45,78415.93,0.0,0.60107,0.00023,22.28494]
[1778920332725,29.45,78412.53,0.0,0.60032,0.00023,22.29502]
[1778920337760,29.44,78413.21,0.0,0.60049,0.00023,22.29272]
[1778920341375,29.43,78424.15,0.0,0.60301,0.00023,22.25838]
[1778920341788,29.43,78424.15,0.0,0.60303,0.00023,22.25814]
[1778920346823,29.41,78426.18,0.0,0.60355,0.00023,22.25079]
[1778920351859,29.39,78427.61,0.0,0.60393,0.00023,22.24147]
[1778920355886,29.39,78431.7,0.0,0.60488,0.00023,22.22817]
[1778920361448,29.38,78432.59,0.0,0.60509,0.00023,22.22515]
[1778920366480,29.38,78429.6,0.0,0.60442,0.00023,22.23465]
[1778920366528,29.38,78424.98,0.0,0.60337,0.00023,22.24928]
[1778920366777,29.38,78424.98,0.0,0.60337,0.00023,22.24928]
[1778920367484,29.38,78424.98,0.0,0.60337,0.00023,22.24925]
[1778920373005,29.38,78421.9,0.0,0.60268,0.00023,22.25877]
[1778920378039,29.38,78420.06,0.0,0.60227,0.00023,22.2644]
[1778920380890,29.38,78419.61,0.0,0.60217,0.00023,22.26575]
[1778920381590,29.37,78410.92,0.0,0.6002,0.00023,22.29254]
[1778920383075,29.37,78405.85,0.0,0.59904,0.00023,22.30786]
[1778920388110,29.37,78406.1,0.0,0.59912,0.00023,22.30687]
[1778920395159,29.36,78406.14,0.0,0.59915,0.00023,22.30637]
[1778920400098,29.36,78406.66,0.0,0.59928,0.00023,22.30474]
[1778920401002,29.35,78407.24,0.0,0.59942,0.00023,22.30275]
[1778920401201,29.35,78399.42,0.0,0.59764,0.00023,22.32618]
[1778920402291,29.35,78384.65,0.0,0.59426,0.00023,22.36935]
[1778920403214,29.35,78384.65,0.0,0.59426,0.00023,22.36936]
[1778920404701,29.35,78385.37,0.0,0.59442,0.00023,22.36731]
[1778920405229,29.35,78385.21,0.0,0.59439,0.00023,22.36778]
[1778920410254,29.35,78385.52,0.0,0.59446,0.00023,22.36685]
[1778920415260,29.35,78386.2,0.0,0.59464,0.00023,22.36068]
[1778920420262,29.35,78386.08,0.0,0.59462,0.00023,22.36094]
[1778920424602,29.35,78393.76,0.0,0.59638,0.00023,22.33853]
[1778920427382,29.35,78397.26,0.0,0.59718,0.00023,22.32821]
[1778920432418,29.34,78403.34,0.0,0.59858,0.00023,22.30995]
[1778920440477,29.34,78404.52,0.0,0.59886,0.00023,22.30621]
[1778920442488,29.34,78399.1,0.0,0.59762,0.00023,22.32243]
[1778920447522,29.34,78397.39,0.0,0.59724,0.00023,22.32742]
[1778920452557,29.33,78396.29,0.0,0.59699,0.00023,22.33059]
[1778920457592,29.33,78396.87,0.0,0.59713,0.00023,22.32878]
[1778920465649,29.33,78397.63,0.0,0.59732,0.00023,22.3263]
[1778920472224,29.32,78395.32,0.0,0.59682,0.00023,22.32878]
[1778920477400,29.32,78394.09,0.0,0.59655,0.00023,22.33228]
[1778920482767,29.31,78393.81,0.0,0.5965,0.00023,22.33292]
[1778920483776,29.31,78398.34,0.0,0.59754,0.00023,22.31946]
[1778920488810,29.31,78399.2,0.0,0.59775,0.00023,22.3168]
[1778920489817,29.31,78394.26,0.0,0.59662,0.00023,22.33142]
[1778920497873,29.31,78392.22,0.0,0.59616,0.00023,22.33726]
[1778920499888,29.3,78388.36,0.0,0.59528,0.00023,22.34848]
[1778920501517,29.3,78383.54,0.0,0.59419,0.00023,22.3621]
[1778920506570,29.29,78382.5,0.0,0.59397,0.00023,22.36487]
[1778920511571,29.29,78381.69,0.0,0.59378,0.00023,22.36718]
[1778920516627,29.29,78383.93,0.0,0.59431,0.00023,22.36061]
[1778920521654,29.28,78381.95,0.0,0.59387,0.00023,22.36613]
[1778920526711,29.28,78381.95,0.0,0.59388,0.00023,22.36598]
[1778920526660,29.28,78385.91,0.0,0.59479,0.00023,22.35456]
[1778920531710,29.28,78388.61,0.0,0.59542,0.00023,22.34661]
[1778920536724,29.27,78385.13,0.0,0.59464,0.00023,22.35247]
[1778920541748,29.27,78385.03,0.0,0.59463,0.00023,22.35262]
[1778920544460,29.27,78384.26,0.0,0.59446,0.00023,22.35476]
[1778920544509,29.27,78384.01,0.0,0.5944,0.00023,22.35546]
[1778920552803,29.26,78383.72,0.0,0.59435,0.00023,22.35604]
[1778920561321,29.26,78380.04,0.0,0.59352,0.00023,22.36636]
[1778920567358,29.25,78379.16,0.0,0.59333,0.00023,22.36872]
[1778920572395,29.25,78378.17,0.0,0.59311,0.00023,22.37141]
[1778920578437,29.24,78377.76,0.0,0.59303,0.00023,22.37242]
[1778920583473,29.24,78377.07,0.0,0.59288,0.00023,22.37425]
[1778920588507,29.24,78376.84,0.0,0.59284,0.00023,22.37478]
[1778920593543,29.24,78375.44,0.0,0.59254,0.00023,22.37448]
[1778920603161,29.23,78374.8,0.0,0.59241,0.00023,22.37605]
[1778920608651,29.23,78373.02,0.0,0.592,0.00023,22.38096]
[1778920609855,29.23,78372.9,0.0,0.59198,0.00023,22.38127]
[1778920610662,29.22,78372.23,0.0,0.59183,0.00023,22.3831]
[1778920611669,29.23,78364.38,0.0,0.59001,0.00023,22.40489]
[1778920616704,29.23,78366.98,0.0,0.5906,0.00023,22.39787]
[1778920621739,29.23,78368.16,0.0,0.59087,0.00023,22.39475]
[1778920626774,29.24,78365.75,0.0,0.5903,0.00023,22.40154]
[1778920631810,29.24,78363.84,0.0,0.58985,0.00023,22.40692]
[1778920633406,29.24,78363.82,0.0,0.58984,0.00023,22.407]
[1778920643175,29.24,78366.13,0.0,0.59036,0.00023,22.40079]
[1778920646707,29.25,78363.25,0.0,0.58968,0.00023,22.40897]
[1778920646783,29.25,78362.99,0.0,0.58962,0.00023,22.40971]
[1778920652300,29.26,78360.36,0.0,0.589,0.00023,22.417]
[1778920657530,29.26,78359.64,0.0,0.58884,0.00023,22.41487]
[1778920659411,29.26,78361.03,0.0,0.58916,0.00023,22.41119]
[1778920659484,29.26,78374.7,0.0,0.5923,0.00023,22.3735]
[1778920665041,29.27,78376.51,0.0,0.5927,0.00023,22.36864]
[1778920670074,29.27,78378.57,0.0,0.59318,0.00023,22.36276]
[1778920676136,29.27,78379.26,0.0,0.59334,0.00023,22.36073]
[1778920681170,29.26,78377.39,0.0,0.59292,0.00023,22.36595]
[1778920683779,29.26,78382.35,0.0,0.59406,0.00023,22.35179]
[1778920688994,29.26,78382.35,0.0,0.59406,0.00023,22.35174]
[1778920689945,29.26,78386.81,0.0,0.59509,0.00023,22.33885]
[1778920690183,29.26,78386.81,0.0,0.59509,0.00023,22.33885]
[1778920690838,29.26,78386.81,0.0,0.59509,0.00023,22.33885]
[1778920690862,29.26,78386.81,0.0,0.59509,0.00023,22.33885]
[1778920690874,29.26,78397.45,0.0,0.59753,0.00023,22.30755]
[1778920691882,29.26,78397.45,0.0,0.59753,0.00023,22.30755]
[1778920691241,29.26,78397.45,0.0,0.59753,0.00023,22.3076]
[1778920692235,29.26,78397.45,0.0,0.59753,0.00023,22.3076]
[1778920692870,29.26,78397.45,0.0,0.59753,0.00023,22.3076]
[1778920692917,29.26,78403.07,0.0,0.59881,0.00023,22.2908]
[1778920694125,29.26,78403.61,0.0,0.59894,0.00023,22.28915]
[1778920694907,29.26,78404.24,0.0,0.59908,0.00023,22.28723]
[1778920698319,29.26,78404.86,0.0,0.59923,0.00023,22.28525]
[1778920698376,29.26,78405.18,0.0,0.59931,0.00023,22.28422]
[1778920701637,29.26,78410.43,0.0,0.60052,0.00023,22.26801]
[1778920706327,29.25,78412.47,0.0,0.601,0.00023,22.26152]
[1778920706428,29.25,78409.66,0.0,0.60036,0.00023,22.27014]
[1778920707091,29.25,78409.66,0.0,0.60036,0.00023,22.27014]
[1778920708611,29.25,78409.66,0.0,0.60037,0.00023,22.27009]
[1778920708638,29.25,78402.61,0.0,0.59875,0.00023,22.29153]
[1778920713218,29.24,78402.44,0.0,0.59875,0.00023,22.28766]
[1778920716256,29.24,78402.59,0.0,0.59879,0.00023,22.28703]
[1778920720765,29.24,78402.42,0.0,0.59876,0.00023,22.28742]
[1778920726486,29.24,78400.75,0.0,0.59838,0.00023,22.29241]
[1778920731523,29.23,78400.89,0.0,0.59842,0.00023,22.29194]
[1778920736557,29.23,78403.13,0.0,0.59895,0.00023,22.28494]
[1778920737238,29.23,78403.13,0.0,0.59895,0.00023,22.28494]
[1778920737287,29.23,78403.13,0.0,0.59895,0.00023,22.28494]
[1778920737472,29.23,78403.13,0.0,0.59895,0.00023,22.28494]
[1778920737666,29.23,78403.13,0.0,0.59895,0.00023,22.28494]
[1778920737675,29.23,78403.13,0.0,0.59895,0.00023,22.28494]
[1778920737690,29.23,78413.41,0.0,0.60131,0.00023,22.25333]
[1778920739577,29.23,78421.42,0.0,0.60314,0.00023,22.22826]
[1778920740587,29.23,78425.3,0.0,0.60403,0.00023,22.21588]
[1778920741259,29.23,78425.3,0.0,0.60403,0.00023,22.21588]
[1778920741592,29.23,78425.59,0.0,0.6041,0.00023,22.21492]
[1778920743828,29.23,78425.09,0.0,0.60399,0.00023,22.21648]
[1778920743833,29.23,78420.79,0.0,0.60301,0.00023,22.23011]
[1778920749329,29.22,78419.75,0.0,0.60278,0.00023,22.23324]
[1778920752669,29.22,78415.43,0.0,0.6018,0.00023,22.24662]
[1778920758711,29.21,78415.76,0.0,0.60189,0.00023,22.24537]
[1778920764341,29.21,78416.21,0.0,0.60201,0.00023,22.24376]
[1778920772813,29.21,78422.32,0.0,0.60344,0.00023,22.2201]
[1778920777847,29.2,78424.35,0.0,0.60391,0.00023,22.2135]
[1778920782883,29.2,78425.1,0.0,0.60409,0.00023,22.21099]
[1778920787918,29.2,78425.16,0.0,0.60411,0.00023,22.21069]
[1778920794552,29.2,78425.63,0.0,0.60423,0.00023,22.20904]
[1778920796982,29.19,78430.21,0.0,0.60528,0.00023,22.19424]
[1778920798995,29.19,78426.6,0.0,0.60446,0.00023,22.20584]
[1778920804622,29.19,78425.83,0.0,0.60429,0.00023,22.20818]
[1778920810076,29.19,78428.85,0.0,0.60499,0.00023,22.19835]
[1778920814103,29.19,78433.18,0.0,0.60598,0.00023,22.18422]
[1778920816245,29.19,78435.81,0.0,0.60658,0.00023,22.17562]
[1778920816506,29.19,78436.39,0.0,0.60672,0.00023,22.1737]
[1778920818133,29.19,78440.26,0.0,0.6076,0.00023,22.16092]
[1778920822184,29.19,78441.49,0.0,0.60788,0.00023,22.15684]
[1778920822286,29.19,78441.5,0.0,0.60789,0.00023,22.15681]
[1778920828201,29.19,78440.8,0.0,0.60772,0.00023,22.15916]
[1778920833238,29.19,78441.09,0.0,0.60781,0.00023,22.15401]
[1778920838564,29.19,78441.54,0.0,0.60791,0.00023,22.15249]
[1778920838823,29.19,78441.54,0.0,0.60791,0.00023,22.15249]
[1778920838849,29.19,78441.54,0.0,0.60791,0.00023,22.15249]
[1778920838869,29.19,78458.6,0.0,0.6118,0.00023,22.09474]
[1778920839572,29.19,78458.6,0.0,0.6118,0.00023,22.09474]
[1778920840023,29.19,78458.6,0.0,0.6118,0.00023,22.09474]
[1778920840066,29.19,78458.6,0.0,0.6118,0.00023,22.09474]
[1778920840124,29.19,78466.56,0.0,0.61359,0.00023,22.06739]
[1778920840285,29.19,78466.56,0.0,0.61359,0.00023,22.06739]
[1778920840514,29.19,78466.56,0.0,0.61359,0.00023,22.06739]
[1778920840541,29.2,78453.21,0.0,0.61053,0.00023,22.11398]
[1778920841307,29.2,78452.64,0.0,0.6104,0.00023,22.11594]
[1778920842353,29.2,78452.64,0.0,0.6104,0.00023,22.11594]
[1778920842431,29.2,78443.37,0.0,0.60828,0.00023,22.14715]
[1778920843581,29.2,78443.37,0.0,0.60828,0.00023,22.14715]
[1778920843682,29.2,78438.32,0.0,0.60713,0.00023,22.16389]
[1778920845233,29.2,78436.25,0.0,0.60666,0.00023,22.17069]
[1778920845335,29.2,78436.87,0.0,0.6068,0.00023,22.16864]
[1778920847884,29.2,78434.22,0.0,0.60619,0.00023,22.17739]
[1778920847971,29.2,78432.31,0.0,0.60575,0.00023,22.18368]
[1778920853406,29.2,78435.18,0.0,0.60642,0.00023,22.17416]
[1778920865049,29.19,78440.91,0.0,0.60774,0.00023,22.15501]
[1778920870952,29.19,78441.02,0.0,0.60778,0.00023,22.1545]
[1778920876553,29.19,78442.03,0.0,0.60802,0.00023,22.15095]
[1778920881589,29.19,78440.16,0.0,0.6076,0.00023,22.15703]
[1778920886440,29.18,78439.13,0.0,0.60737,0.00023,22.16031]
[1778920887632,29.18,78443.16,0.0,0.6083,0.00023,22.14686]
[1778920892665,29.18,78443.11,0.0,0.60831,0.00023,22.14271]
[1778920899714,29.18,78441.15,0.0,0.60788,0.00023,22.14904]
[1778920905756,29.17,78441.92,0.0,0.60806,0.00023,22.14631]
[1778920907665,29.17,78442.84,0.0,0.60828,0.00023,22.14322]
[1778920909708,29.17,78442.85,0.0,0.60828,0.00023,22.14316]
[1778920909902,29.17,78442.85,0.0,0.60828,0.00023,22.14316]
[1778920909914,29.17,78446.25,0.0,0.60906,0.00023,22.13172]
[1778920911801,29.17,78459.04,0.0,0.61198,0.00023,22.08807]
[1778920912689,29.17,78459.04,0.0,0.61198,0.00023,22.08807]
[1778920912822,29.17,78459.83,0.0,0.61216,0.00023,22.08535]
[1778920915682,29.17,78461.0,0.0,0.61242,0.00023,22.08131]
[1778920915976,29.17,78462.14,0.0,0.61268,0.00023,22.07735]
[1778920917867,29.17,78454.1,0.0,0.61085,0.00023,22.1051]
[1778920920939,29.17,78455.35,0.0,0.61114,0.00023,22.10081]
[1778920926904,29.17,78455.09,0.0,0.61108,0.00023,22.10166]
[1778920931940,29.17,78458.6,0.0,0.61188,0.00023,22.08955]
[1778920932947,29.17,78462.71,0.0,0.61282,0.00023,22.0753]
[1778920936591,29.17,78463.51,0.0,0.613,0.00023,22.07253]
[1778920945610,29.17,78462.76,0.0,0.61282,0.00023,22.07521]
[1778920951073,29.17,78461.72,0.0,0.6126,0.00023,22.07466]
[1778920958124,29.17,78459.77,0.0,0.61216,0.00023,22.08146]
[1778920963157,29.17,78460.41,0.0,0.6123,0.00023,22.07925]
[1778920968195,29.17,78461.57,0.0,0.61257,0.00023,22.07525]
[1778920972221,29.17,78465.2,0.0,0.61339,0.00023,22.06264]
[1778920977256,29.17,78464.44,0.0,0.61321,0.00023,22.06537]
[1778920982291,29.17,78464.24,0.0,0.61316,0.00023,22.06614]
[1778920992358,29.18,78464.84,0.0,0.61329,0.00023,22.0642]
[1778921002428,29.18,78463.56,0.0,0.61299,0.00023,22.0688]
[1778921012498,29.18,78462.65,0.0,0.61279,0.00023,22.06789]
[1778921020557,29.18,78461.99,0.0,0.61264,0.00023,22.07028]
[1778921026177,29.18,78461.58,0.0,0.61254,0.00023,22.07175]
[1778921031964,29.18,78461.58,0.0,0.61254,0.00023,22.07175]
[1778921032027,29.19,78461.31,0.0,0.61248,0.00023,22.07275]
[1778921037678,29.19,78460.74,0.0,0.61234,0.00023,22.0748]
[1778921043720,29.19,78460.63,0.0,0.61232,0.00023,22.07522]
[1778921046318,29.19,78465.62,0.0,0.61345,0.00023,22.05788]
[1778921051776,29.19,78465.41,0.0,0.61339,0.00023,22.05873]
[1778921056810,29.19,78464.63,0.0,0.61321,0.00023,22.06155]
[1778921061846,29.19,78462.85,0.0,0.6128,0.00023,22.06785]
[1778921065432,29.19,78457.32,0.0,0.61154,0.00023,22.08703]
[1778921073930,29.19,78457.88,0.0,0.61168,0.00023,22.08098]
[1778921076530,29.2,78449.16,0.0,0.60969,0.00023,22.11073]
[1778921077337,29.2,78449.16,0.0,0.60969,0.00023,22.11073]
[1778921077355,29.19,78445.85,0.0,0.60894,0.00023,22.12187]
[1778921079501,29.19,78445.85,0.0,0.60894,0.00023,22.12187]
[1778921079366,29.19,78440.27,0.0,0.60766,0.00023,22.14043]
[1778921079972,29.19,78440.27,0.0,0.60766,0.00023,22.14043]
[1778921083264,29.19,78436.3,0.0,0.60676,0.00023,22.15345]
[1778921083909,29.19,78436.3,0.0,0.60676,0.00023,22.15345]
[1778921086000,29.19,78435.1,0.0,0.60649,0.00023,22.15733]
[1778921086090,29.19,78429.68,0.0,0.60525,0.00023,22.17495]
[1778921088312,29.19,78420.12,0.0,0.60306,0.00023,22.20557]
[1778921090043,29.19,78412.51,0.0,0.60131,0.00023,22.22952]
[1778921091049,29.19,78406.71,0.0,0.59998,0.00023,22.2475]
[1778921092413,29.19,78406.71,0.0,0.59998,0.00023,22.2475]
[1778921092464,29.2,78404.64,0.0,0.59949,0.00023,22.25393]
[1778921097489,29.2,78403.1,0.0,0.59914,0.00023,22.2587]
[1778921099503,29.2,78408.31,0.0,0.60033,0.00023,22.24278]
[1778921105151,29.2,78407.99,0.0,0.60025,0.00023,22.24387]
[1778921112199,29.2,78409.44,0.0,0.60057,0.00023,22.23956]
[1778921117233,29.21,78409.99,0.0,0.60069,0.00023,22.23798]
[1778921125291,29.21,78412.45,0.0,0.60124,0.00023,22.23055]
[1778921128312,29.21,78408.3,0.0,0.60029,0.00023,22.24345]
[1778921130326,29.21,78403.11,0.0,0.59909,0.00023,22.25935]
[1778921131333,29.21,78399.1,0.0,0.59818,0.00023,22.26733]
[1778921137375,29.21,78397.29,0.0,0.59776,0.00023,22.27279]
[1778921142411,29.21,78396.71,0.0,0.59763,0.00023,22.27456]
[1778921148882,29.21,78396.4,0.0,0.59756,0.00023,22.2755]
[1778921148891,29.21,78396.4,0.0,0.59756,0.00023,22.2755]
[1778921149460,29.21,78395.47,0.0,0.59734,0.00023,22.27829]
[1778921151025,29.21,78392.6,0.0,0.59668,0.00023,22.28682]
[1778921151475,29.22,78383.31,0.0,0.59454,0.00023,22.31405]
[1778921152068,29.22,78383.31,0.0,0.59454,0.00023,22.31405]
[1778921156508,29.22,78375.27,0.0,0.59266,0.00023,22.33727]
[1778921157024,29.22,78375.27,0.0,0.59266,0.00023,22.33727]
[1778921157147,29.22,78375.27,0.0,0.59266,0.00023,22.33727]
[1778921157597,29.22,78365.42,0.0,0.59039,0.00023,22.36481]
[1778921158522,29.23,78365.42,0.0,0.59037,0.00023,22.36507]
[1778921159646,29.23,78365.42,0.0,0.59037,0.00023,22.36507]
[1778921160543,29.24,78362.17,0.0,0.58958,0.00023,22.3744]
[1778921162626,29.25,78366.64,0.0,0.5906,0.00023,22.36229]
[1778921163581,29.25,78372.55,0.0,0.59197,0.00023,22.34585]
[1778921168617,29.24,78370.85,0.0,0.59158,0.00023,22.3505]
[1778921173629,29.24,78369.8,0.0,0.59135,0.00023,22.35333]
[1778921178656,29.24,78367.43,0.0,0.59081,0.00023,22.35982]
[1778921179676,29.24,78371.77,0.0,0.59181,0.00023,22.3477]
[1778921184696,29.23,78370.07,0.0,0.59143,0.00023,22.35232]
[1778921186722,29.24,78374.17,0.0,0.59237,0.00023,22.34092]
[1778921191722,29.24,78374.68,0.0,0.59249,0.00023,22.33557]
[1778921196736,29.25,78376.05,0.0,0.59279,0.00023,22.33192]
[1778921201789,29.25,78376.28,0.0,0.59282,0.00023,22.3315]
[1778921206840,29.26,78377.79,0.0,0.59315,0.00023,22.32743]
[1778921211878,29.27,78378.24,0.0,0.59324,0.00023,22.32637]
[1778921216913,29.27,78377.71,0.0,0.5931,0.00023,22.32808]
[1778921221926,29.28,78378.03,0.0,0.59316,0.00023,22.32737]
[1778921226929,29.28,78378.94,0.0,0.59336,0.00023,22.32498]
[1778921227568,29.28,78378.94,0.0,0.59336,0.00023,22.32498]
[1778921227628,29.28,78378.94,0.0,0.59336,0.00023,22.32502]
[1778921228699,29.28,78383.64,0.0,0.59443,0.00023,22.31161]
[1778921229665,29.28,78388.32,0.0,0.59551,0.00023,22.2981]
[1778921233437,29.29,78387.39,0.0,0.59528,0.00023,22.30097]
[1778921233664,29.29,78387.39,0.0,0.59528,0.00023,22.30102]
[1778921238683,29.29,78386.01,0.0,0.59495,0.00023,22.30523]
[1778921243713,29.3,78383.21,0.0,0.59428,0.00023,22.31355]
[1778921248722,29.31,78380.49,0.0,0.59364,0.00023,22.32154]
[1778921253743,29.31,78378.42,0.0,0.59317,0.00023,22.32349]
[1778921258766,29.32,78376.8,0.0,0.59278,0.00023,22.32829]
[1778921260493,29.32,78376.8,0.0,0.59278,0.00023,22.32832]
[1778921260636,29.32,78376.75,0.0,0.59276,0.00023,22.3285]
[1778921262266,29.32,78368.39,0.0,0.59083,0.00023,22.35186]
[1778921263724,29.32,78368.39,0.0,0.59083,0.00023,22.35186]
[1778921263273,29.32,78364.82,0.0,0.59001,0.00023,22.36165]
[1778921264665,29.32,78362.86,0.0,0.58956,0.00023,22.36697]
[1778921269686,29.32,78364.89,0.0,0.59003,0.00023,22.36141]
[1778921274687,29.32,78363.81,0.0,0.58979,0.00023,22.36429]
[1778921279724,29.31,78361.54,0.0,0.58927,0.00023,22.3704]
[1778921284724,29.31,78361.09,0.0,0.58917,0.00023,22.37156]
[1778921289749,29.31,78361.04,0.0,0.58916,0.00023,22.37164]
[1778921294772,29.31,78360.36,0.0,0.58901,0.00023,22.37341]
[1778921299782,29.31,78357.63,0.0,0.58839,0.00023,22.38068]
[1778921304484,29.31,78356.14,0.0,0.58805,0.00023,22.38462]
[1778921304690,29.31,78353.18,0.0,0.58736,0.00023,22.39251]
[1778921305753,29.31,78345.81,0.0,0.58566,0.00023,22.41182]
[1778921307752,29.32,78330.91,0.0,0.58217,0.00023,22.45002]
[1778921308786,29.33,78333.23,0.0,0.58269,0.00023,22.44454]
[1778921309721,29.33,78333.23,0.0,0.58269,0.00023,22.44454]
[1778921309795,29.33,78333.23,0.0,0.58269,0.00023,22.44454]
[1778921309729,29.34,78333.98,0.0,0.58283,0.00023,22.443]
[1778921311948,29.36,78332.08,0.0,0.58235,0.00023,22.44424]
[1778921312616,29.37,78331.12,0.0,0.58211,0.00023,22.44691]
[1778921317653,29.42,78330.52,0.0,0.58185,0.00023,22.4498]
[1778921325709,29.44,78330.74,0.0,0.58185,0.00023,22.44989]
[1778921330254,29.45,78331.43,0.0,0.582,0.00023,22.4483]
[1778921330331,29.45,78331.43,0.0,0.582,0.00023,22.4483]
[1778921330744,29.45,78330.42,0.0,0.58176,0.00023,22.45081]
[1778921331751,29.45,78323.84,0.0,0.58023,0.00023,22.46697]
[1778921336786,29.48,78326.07,0.0,0.58067,0.00023,22.46241]
[1778921340248,29.49,78326.28,0.0,0.58071,0.00023,22.46196]
[1778921340328,29.49,78326.28,0.0,0.58071,0.00023,22.46196]
[1778921340814,29.49,78326.45,0.0,0.58075,0.00023,22.46157]
[1778921342236,29.49,78323.38,0.0,0.58003,0.00023,22.46911]
[1778921342828,29.5,78321.68,0.0,0.57963,0.00023,22.4733]
[1778921347877,29.51,78322.59,0.0,0.57981,0.00023,22.47146]
[1778921352881,29.51,78325.51,0.0,0.58047,0.00023,22.46454]
[1778921355810,29.51,78335.09,0.0,0.58268,0.00023,22.44123]
[1778921360837,29.52,78335.95,0.0,0.58287,0.00023,22.43921]
[1778921365851,29.52,78335.03,0.0,0.58265,0.00023,22.44158]
[1778921370779,29.52,78336.37,0.0,0.58295,0.00023,22.43834]
[1778921374796,29.53,78339.91,0.0,0.58377,0.00023,22.42549]
[1778921374870,29.53,78339.91,0.0,0.58376,0.00023,22.42552]
[1778921379287,29.53,78339.82,0.0,0.58373,0.00023,22.42585]
[1778921379853,29.53,78339.82,0.0,0.58373,0.00023,22.42588]
[1778921384891,29.54,78343.12,0.0,0.58448,0.00023,22.41768]
[1778921389911,29.54,78343.05,0.0,0.58445,0.00023,22.41804]
[1778921394913,29.54,78342.04,0.0,0.58421,0.00023,22.42067]
[1778921399878,29.55,78337.66,0.0,0.5832,0.00023,22.43173]
[1778921404908,29.55,78338.3,0.0,0.58334,0.00023,22.4302]
[1778921408851,29.55,78331.84,0.0,0.58185,0.00023,22.44621]
[1778921413861,29.55,78331.82,0.0,0.58184,0.00023,22.44633]
[1778921417311,29.55,78332.61,0.0,0.58202,0.00023,22.44445]
[1778921417875,29.56,78328.26,0.0,0.58101,0.00023,22.45506]
[1778921422875,29.56,78325.25,0.0,0.58032,0.00023,22.46235]
[1778921424749,29.56,78325.87,0.0,0.58046,0.00023,22.46088]
[1778921424762,29.56,78325.87,0.0,0.58046,0.00023,22.46088]
[1778921424787,29.56,78325.87,0.0,0.58046,0.00023,22.46088]
[1778921424799,29.56,78325.87,0.0,0.58046,0.00023,22.46089]
[1778921424962,29.56,78325.87,0.0,0.58046,0.00023,22.46089]
[1778921424995,29.56,78325.87,0.0,0.58046,0.00023,22.46089]
[1778921425151,29.56,78325.87,0.0,0.58046,0.00023,22.46089]
[1778921425207,29.56,78325.87,0.0,0.58046,0.00023,22.46089]
[1778921425864,29.56,78324.24,0.0,0.58008,0.00023,22.4648]
[1778921426763,29.56,78324.24,0.0,0.58008,0.00023,22.4648]
[1778921426798,29.56,78324.05,0.0,0.58004,0.00023,22.46526]
[1778921432457,29.56,78323.28,0.0,0.57987,0.00023,22.46303]
[1778921439069,29.56,78323.17,0.0,0.57984,0.00023,22.46336]
[1778921441775,29.56,78323.17,0.0,0.57984,0.00023,22.46337]
[1778921441896,29.56,78322.4,0.0,0.57966,0.00023,22.46522]
[1778921441989,29.56,78322.4,0.0,0.57966,0.00023,22.46522]
[1778921442151,29.56,78322.4,0.0,0.57966,0.00023,22.46522]
[1778921442169,29.56,78322.4,0.0,0.57966,0.00023,22.46522]
[1778921442377,29.56,78322.4,0.0,0.57966,0.00023,22.46522]
[1778921442406,29.56,78322.4,0.0,0.57966,0.00023,22.46522]
[1778921442601,29.56,78322.4,0.0,0.57966,0.00023,22.46522]
[1778921442921,29.57,78322.4,0.0,0.57966,0.00023,22.46523]
[1778921444071,29.57,78321.43,0.0,0.57943,0.00023,22.46754]
[1778921444120,29.57,78321.43,0.0,0.57943,0.00023,22.46754]
[1778921444750,29.57,78322.15,0.0,0.5796,0.00023,22.46584]
[1778921447561,29.57,78317.5,0.0,0.57852,0.00023,22.4768]
[1778921452596,29.57,78318.45,0.0,0.57874,0.00023,22.4746]
[1778921458160,29.58,78318.78,0.0,0.5788,0.00023,22.47403]
[1778921462883,29.59,78324.81,0.0,0.58016,0.00023,22.46005]
[1778921468709,29.59,78324.43,0.0,0.58006,0.00023,22.46114]
[1778921475758,29.6,78323.94,0.0,0.57992,0.00023,22.46258]
[1778921481800,29.61,78323.8,0.0,0.57987,0.00023,22.46312]
[1778921486836,29.62,78321.43,0.0,0.57931,0.00023,22.46888]
[1778921488905,29.62,78321.47,0.0,0.57932,0.00023,22.46882]
[1778921494899,29.62,78322.32,0.0,0.57951,0.00023,22.46291]
[1778921499932,29.63,78322.06,0.0,0.57944,0.00023,22.46368]
[1778921509560,29.64,78321.57,0.0,0.5793,0.00023,22.46511]
[1778921516045,29.65,78321.83,0.0,0.57934,0.00023,22.4647]
[1778921520780,29.65,78321.94,0.0,0.57936,0.00023,22.46453]
[1778921520958,29.65,78321.94,0.0,0.57936,0.00023,22.46453]
[1778921520997,29.65,78321.94,0.0,0.57936,0.00023,22.46453]
[1778921520839,29.65,78321.94,0.0,0.57935,0.00023,22.46459]
[1778921521068,29.65,78321.94,0.0,0.57935,0.00023,22.46459]
[1778921521384,29.65,78329.38,0.0,0.58106,0.00023,22.44687]
[1778921522105,29.65,78329.38,0.0,0.58106,0.00023,22.44687]
[1778921522139,29.65,78329.38,0.0,0.58106,0.00023,22.44687]
[1778921522206,29.65,78339.36,0.0,0.58335,0.00023,22.42247]
[1778921523163,29.65,78340.8,0.0,0.58367,0.00023,22.41892]
[1778921524130,29.65,78340.8,0.0,0.58367,0.00023,22.41892]
[1778921524403,29.65,78340.8,0.0,0.58367,0.00023,22.41892]
[1778921524434,29.65,78340.8,0.0,0.58367,0.00023,22.41892]
[1778921524475,29.66,78340.32,0.0,0.58356,0.00023,22.42014]
[1778921528403,29.66,78340.07,0.0,0.5835,0.00023,22.42084]
[1778921528491,29.66,78339.22,0.0,0.5833,0.00023,22.42298]
[1778921534171,29.66,78336.83,0.0,0.58274,0.00023,22.42905]
[1778921536185,29.67,78331.19,0.0,0.58145,0.00023,22.44286]
[1778921541220,29.67,78332.99,0.0,0.58185,0.00023,22.43858]
[1778921546588,29.67,78332.65,0.0,0.58177,0.00023,22.43947]
[1778921552851,29.68,78332.65,0.0,0.58176,0.00023,22.43959]
[1778921555434,29.68,78332.65,0.0,0.58176,0.00023,22.43555]
[1778921556006,29.68,78332.65,0.0,0.58176,0.00023,22.43555]
[1778921556000,29.68,78337.72,0.0,0.58292,0.00023,22.42318]
[1778921556228,29.68,78337.72,0.0,0.58292,0.00023,22.42318]
[1778921556234,29.68,78337.72,0.0,0.58292,0.00023,22.42318]
[1778921556445,29.68,78337.72,0.0,0.58292,0.00023,22.42318]
[1778921556478,29.68,78337.72,0.0,0.58292,0.00023,22.42318]
[1778921556628,29.68,78337.72,0.0,0.58292,0.00023,22.42318]
[1778921556665,29.68,78337.72,0.0,0.58292,0.00023,22.42318]
[1778921556833,29.68,78337.72,0.0,0.58292,0.00023,22.42318]
[1778921556875,29.68,78346.67,0.0,0.58497,0.00023,22.40081]
[1778921557176,29.68,78346.67,0.0,0.58497,0.00023,22.40081]
[1778921557760,29.68,78346.67,0.0,0.58497,0.00023,22.40081]
[1778921557791,29.68,78346.67,0.0,0.58497,0.00023,22.40081]
[1778921557845,29.68,78346.67,0.0,0.58497,0.00023,22.40081]
[1778921557924,29.68,78352.04,0.0,0.5862,0.00023,22.38709]
[1778921558810,29.68,78352.04,0.0,0.5862,0.00023,22.38709]
[1778921558833,29.68,78352.04,0.0,0.5862,0.00023,22.38709]
[1778921558985,29.68,78352.04,0.0,0.5862,0.00023,22.38709]
[1778921559062,29.68,78354.64,0.0,0.58679,0.00023,22.38036]
[1778921567818,29.67,78357.94,0.0,0.58755,0.00023,22.37164]
[1778921568616,29.67,78352.12,0.0,0.58623,0.00023,22.38665]
[1778921569980,29.67,78344.69,0.0,0.58453,0.00023,22.40561]
[1778921573078,29.67,78344.87,0.0,0.58457,0.00023,22.40519]
[1778921574081,29.68,78343.45,0.0,0.58424,0.00023,22.40886]
[1778921580051,29.68,78341.73,0.0,0.58383,0.00023,22.41335]
[1778921581590,29.68,78341.73,0.0,0.58383,0.00023,22.41335]
[1778921581876,29.68,78341.73,0.0,0.58383,0.00023,22.41335]
[1778921581922,29.69,78341.74,0.0,0.58383,0.00023,22.41339]
[1778921582636,29.69,78341.74,0.0,0.58383,0.00023,22.41339]
[1778921582690,29.69,78341.74,0.0,0.58383,0.00023,22.41339]
[1778921588556,29.69,78341.13,0.0,0.58367,0.00023,22.4151]
[1778921593591,29.69,78343.03,0.0,0.58411,0.00023,22.41028]
[1778921598627,29.69,78345.15,0.0,0.5846,0.00023,22.40488]
[1778921599634,29.69,78350.16,0.0,0.58575,0.00023,22.39214]
[1778921601584,29.69,78351.3,0.0,0.58601,0.00023,22.38921]
[1778921601685,29.69,78355.22,0.0,0.58691,0.00023,22.37909]
[1778921602602,29.69,78355.22,0.0,0.58691,0.00023,22.37909]
[1778921602915,29.69,78357.36,0.0,0.58739,0.00023,22.37351]
[1778921605371,29.69,78358.68,0.0,0.5877,0.00023,22.37004]
[1778921605534,29.69,78358.68,0.0,0.5877,0.00023,22.37004]
[1778921605559,29.69,78358.68,0.0,0.5877,0.00023,22.37004]
[1778921605618,29.69,78358.68,0.0,0.5877,0.00023,22.37004]
[1778921605676,29.69,78358.68,0.0,0.5877,0.00023,22.37004]
[1778921605707,29.69,78358.68,0.0,0.5877,0.00023,22.37004]
[1778921605876,29.69,78358.68,0.0,0.5877,0.00023,22.37004]
[1778921605956,29.69,78354.96,0.0,0.58685,0.00023,22.37974]
[1778921607785,29.69,78346.5,0.0,0.58491,0.00023,22.40145]
[1778921610747,29.69,78345.94,0.0,0.58478,0.00023,22.40292]
[1778921611101,29.69,78344.88,0.0,0.58455,0.00023,22.40154]
[1778921612748,29.69,78344.88,0.0,0.58454,0.00023,22.40157]
[1778921613092,29.69,78344.58,0.0,0.58447,0.00023,22.40236]
[1778921618115,29.7,78345.77,0.0,0.58473,0.00023,22.39949]
[1778921623132,29.7,78347.18,0.0,0.58506,0.00023,22.39589]
[1778921626155,29.69,78351.95,0.0,0.58615,0.00023,22.38366]
[1778921631182,29.69,78354.22,0.0,0.58667,0.00023,22.37775]
[1778921636202,29.69,78354.47,0.0,0.58674,0.00023,22.37704]
[1778921641241,29.69,78354.47,0.0,0.58674,0.00023,22.37698]
[1778921646172,29.69,78358.39,0.0,0.58764,0.00023,22.36672]
[1778921651183,29.68,78359.58,0.0,0.58792,0.00023,22.36354]
[1778921656204,29.68,78360.23,0.0,0.58807,0.00023,22.36177]
[1778921661206,29.68,78361.55,0.0,0.58837,0.00023,22.35823]
[1778921666207,29.68,78361.93,0.0,0.58847,0.00023,22.35717]
[1778921671219,29.68,78362.63,0.0,0.58864,0.00023,22.35113]
[1778921676251,29.68,78362.57,0.0,0.58863,0.00023,22.35123]
[1778921681268,29.67,78362.57,0.0,0.58864,0.00023,22.35118]
[1778921686325,29.67,78362.09,0.0,0.58853,0.00023,22.35239]
[1778921691348,29.67,78360.88,0.0,0.58826,0.00023,22.35553]
[1778921696373,29.67,78360.88,0.0,0.58827,0.00023,22.35547]
[1778921697186,29.67,78357.09,0.0,0.5874,0.00023,22.36541]
[1778921702203,29.67,78356.52,0.0,0.58728,0.00023,22.36686]
[1778921706192,29.67,78346.29,0.0,0.58494,0.00023,22.39312]
[1778921708114,29.67,78343.08,0.0,0.58421,0.00023,22.40118]
[1778921713120,29.67,78342.87,0.0,0.58416,0.00023,22.40175]
[1778921716061,29.67,78341.21,0.0,0.58377,0.00023,22.40599]
[1778921716657,29.67,78341.21,0.0,0.58377,0.00023,22.40599]
[1778921716743,29.67,78346.64,0.0,0.58501,0.00023,22.39236]
[1778921718827,29.67,78346.64,0.0,0.58501,0.00023,22.39235]
[1778921719216,29.67,78357.69,0.0,0.58754,0.00023,22.36385]
[1778921722308,29.67,78356.7,0.0,0.58731,0.00023,22.36642]
[1778921723228,29.67,78356.46,0.0,0.58726,0.00023,22.36704]
[1778921728246,29.67,78356.54,0.0,0.58728,0.00023,22.36682]
[1778921733255,29.67,78355.18,0.0,0.58698,0.00023,22.3662]
[1778921738315,29.67,78353.15,0.0,0.58652,0.00023,22.37145]
[1778921743339,29.67,78353.49,0.0,0.5866,0.00023,22.37055]
[1778921748360,29.67,78352.38,0.0,0.58635,0.00023,22.37341]
[1778921753364,29.67,78351.58,0.0,0.58617,0.00023,22.37546]
[1778921758385,29.67,78350.89,0.0,0.58601,0.00023,22.37722]
[1778921763389,29.66,78350.02,0.0,0.58581,0.00023,22.37943]
[1778921768419,29.66,78348.38,0.0,0.58544,0.00023,22.3836]
[1778921773437,29.66,78348.21,0.0,0.5854,0.00023,22.38401]
[1778921778455,29.66,78347.52,0.0,0.58525,0.00023,22.38574]
[1778921783482,29.66,78344.37,0.0,0.58452,0.00023,22.39372]
[1778921786282,29.67,78339.17,0.0,0.58333,0.00023,22.40682]
[1778921791324,29.67,78340.03,0.0,0.58352,0.00023,22.40476]
[1778921793854,29.67,78340.03,0.0,0.58352,0.00023,22.40074]
[1778921793858,29.67,78340.03,0.0,0.58352,0.00023,22.40074]
[1778921793891,29.67,78340.03,0.0,0.58352,0.00023,22.40074]
[1778921794003,29.67,78340.03,0.0,0.58352,0.00023,22.40074]
[1778921797853,29.67,78339.95,0.0,0.5835,0.00023,22.40102]
[1778921798273,29.68,78340.03,0.0,0.58351,0.00023,22.40088]
[1778921800247,29.68,78345.86,0.0,0.58484,0.00023,22.3863]
[1778921805284,29.68,78346.88,0.0,0.58507,0.00023,22.3837]
[1778921806051,29.68,78346.7,0.0,0.58503,0.00023,22.38415]
[1778921806121,29.68,78346.7,0.0,0.58503,0.00023,22.38415]
[1778921808104,29.68,78341.02,0.0,0.58374,0.00023,22.39842]
[1778921813138,29.67,78343.09,0.0,0.58421,0.00023,22.39318]
[1778921816160,29.67,78338.8,0.0,0.58323,0.00023,22.40385]
[1778921818167,29.67,78338.76,0.0,0.58323,0.00023,22.40392]
[1778921818191,29.67,78335.11,0.0,0.58239,0.00023,22.41291]
[1778921823209,29.68,78329.92,0.0,0.58119,0.00023,22.42565]
[1778921824705,29.68,78331.38,0.0,0.58152,0.00023,22.42215]
[1778921825350,29.68,78331.34,0.0,0.58151,0.00023,22.42227]
[1778921827453,29.68,78327.85,0.0,0.58071,0.00023,22.43072]
[1778921828290,29.68,78327.39,0.0,0.5806,0.00023,22.43184]
[1778921833293,29.68,78326.66,0.0,0.58043,0.00023,22.43366]
[1778921838326,29.69,78329.56,0.0,0.58109,0.00023,22.42679]
[1778921843367,29.69,78330.98,0.0,0.5814,0.00023,22.42347]
[1778921848374,29.69,78331.25,0.0,0.58146,0.00023,22.42291]
[1778921853424,29.7,78333.21,0.0,0.58191,0.00023,22.41414]
[1778921854817,29.7,78333.09,0.0,0.58188,0.00023,22.41445]
[1778921855283,29.7,78337.25,0.0,0.58283,0.00023,22.40429]
[1778921856359,29.7,78343.14,0.0,0.58418,0.00023,22.38968]
[1778921857323,29.7,78343.14,0.0,0.58418,0.00023,22.38968]
[1778921858375,29.7,78344.62,0.0,0.58451,0.00023,22.38603]
[1778921863399,29.71,78342.83,0.0,0.58409,0.00023,22.39068]
[1778921868407,29.71,78343.03,0.0,0.58412,0.00023,22.39034]
[1778921873427,29.74,78343.15,0.0,0.58409,0.00023,22.39077]
[1778921877451,29.77,78347.13,0.0,0.58492,0.00023,22.38174]
[1778921882479,29.81,78343.88,0.0,0.58408,0.00023,22.39108]
[1778921887526,29.81,78343.0,0.0,0.58388,0.00023,22.39329]
[1778921892526,29.8,78343.66,0.0,0.58404,0.00023,22.39154]
[1778921897550,29.8,78345.55,0.0,0.58448,0.00023,22.38671]
[1778921900081,29.8,78345.64,0.0,0.5845,0.00023,22.38644]
[1778921900098,29.8,78345.64,0.0,0.5845,0.00023,22.38644]
[1778921905028,29.8,78347.63,0.0,0.58496,0.00023,22.38136]
[1778921905057,29.8,78350.78,0.0,0.58568,0.00023,22.37336]
[1778921907028,29.79,78350.78,0.0,0.58568,0.00023,22.37335]
[1778921907341,29.79,78351.84,0.0,0.58592,0.00023,22.37061]
[1778921912397,29.79,78352.67,0.0,0.58613,0.00023,22.36429]
[1778921917413,29.79,78355.17,0.0,0.58671,0.00023,22.35779]
[1778921922434,29.79,78356.73,0.0,0.58707,0.00023,22.35367]
[1778921927458,29.78,78356.73,0.0,0.58708,0.00023,22.3536]
[1778921932484,29.78,78358.44,0.0,0.58747,0.00023,22.34907]
[1778921936491,29.78,78363.03,0.0,0.58853,0.00023,22.33691]
[1778921941497,29.78,78363.86,0.0,0.58872,0.00023,22.33469]
[1778921946501,29.78,78365.6,0.0,0.58912,0.00023,22.33004]
[1778921949415,29.78,78371.44,0.0,0.59045,0.00023,22.31438]
[1778921952395,29.78,78375.26,0.0,0.59131,0.00023,22.30401]
[1778921956676,29.78,78376.66,0.0,0.59163,0.00023,22.30018]
[1778921958535,29.77,78381.36,0.0,0.59271,0.00023,22.2871]
[1778921963572,29.76,78383.0,0.0,0.59311,0.00023,22.2822]
[1778921967385,29.76,78386.93,0.0,0.59402,0.00023,22.27091]
[1778921972416,29.75,78388.66,0.0,0.59445,0.00023,22.2616]
[1778921977442,29.74,78389.16,0.0,0.59459,0.00023,22.25983]
[1778921980429,29.73,78393.09,0.0,0.59549,0.00023,22.24841]
[1778921985442,29.73,78391.22,0.0,0.59508,0.00023,22.2536]
[1778921989541,29.72,78387.33,0.0,0.59422,0.00023,22.2644]
[1778921994544,29.72,78387.0,0.0,0.59414,0.00023,22.26531]
[1778921998468,29.72,78378.55,0.0,0.59222,0.00023,22.28888]
[1778922003481,29.72,78379.79,0.0,0.59251,0.00023,22.2854]
[1778922007528,29.72,78388.51,0.0,0.5945,0.00023,22.26087]
[1778922008509,29.72,78388.51,0.0,0.5945,0.00023,22.26087]
[1778922009541,29.72,78393.11,0.0,0.59554,0.00023,22.24776]
[1778922013050,29.72,78394.0,0.0,0.59574,0.00023,22.2452]
[1778922013065,29.72,78394.0,0.0,0.59574,0.00023,22.2452]
[1778922013095,29.72,78394.0,0.0,0.59574,0.00023,22.2452]
[1778922013176,29.72,78394.0,0.0,0.59574,0.00023,22.2452]
[1778922013549,29.72,78393.74,0.0,0.59568,0.00023,22.24595]
[1778922018585,29.72,78394.75,0.0,0.59591,0.00023,22.24307]
[1778922024627,29.72,78394.93,0.0,0.59595,0.00023,22.24259]
[1778922026035,29.72,78394.93,0.0,0.59595,0.00023,22.24259]
[1778922026073,29.72,78394.93,0.0,0.59595,0.00023,22.24259]
[1778922026296,29.72,78397.69,0.0,0.59658,0.00023,22.23461]
[1778922031677,29.72,78398.05,0.0,0.59667,0.00023,22.22946]
[1778922039245,29.72,78399.48,0.0,0.59699,0.00023,22.2253]
[1778922039272,29.72,78399.48,0.0,0.59699,0.00023,22.2253]
[1778922039501,29.72,78399.48,0.0,0.59699,0.00023,22.2253]
[1778922039570,29.72,78399.48,0.0,0.59699,0.00023,22.2253]
[1778922039623,29.72,78399.99,0.0,0.59711,0.00023,22.22388]
[1778922040258,29.72,78399.99,0.0,0.59711,0.00023,22.22388]
[1778922040302,29.72,78399.99,0.0,0.59711,0.00023,22.22388]
[1778922040327,29.72,78399.99,0.0,0.59711,0.00023,22.22388]
[1778922040403,29.72,78400.57,0.0,0.59724,0.00023,22.22219]
[1778922045338,29.72,78400.57,0.0,0.59723,0.00023,22.22222]
[1778922045357,29.72,78400.57,0.0,0.59723,0.00023,22.22222]
[1778922045578,29.72,78400.57,0.0,0.59723,0.00023,22.22222]
[1778922045440,29.72,78400.57,0.0,0.59723,0.00023,22.22225]
[1778922049804,29.73,78396.41,0.0,0.59629,0.00023,22.23439]
[1778922056853,29.73,78397.56,0.0,0.59654,0.00023,22.23113]
[1778922061557,29.73,78398.4,0.0,0.59673,0.00023,22.22872]
[1778922061601,29.73,78398.4,0.0,0.59673,0.00023,22.22872]
[1778922061888,29.73,78398.57,0.0,0.59677,0.00023,22.22824]
[1778922066923,29.73,78399.51,0.0,0.59698,0.00023,22.22555]
[1778922068938,29.73,78395.57,0.0,0.59608,0.00023,22.23698]
[1778922072117,29.73,78395.56,0.0,0.59608,0.00023,22.23702]
[1778922072213,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922072998,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922073077,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922073305,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922073401,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922073501,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922073530,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922074951,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922075169,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922081021,29.73,78395.73,0.0,0.59612,0.00023,22.23653]
[1778922087616,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922087740,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922087777,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922087886,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922088226,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922088302,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922088551,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922088599,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922088375,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922088751,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922088806,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922088976,29.73,78395.82,0.0,0.59614,0.00023,22.23627]
[1778922089270,29.73,78396.22,0.0,0.59623,0.00023,22.23511]
[1778922090581,29.73,78396.22,0.0,0.59623,0.00023,22.23511]
[1778922090595,29.73,78396.22,0.0,0.59623,0.00023,22.23511]
[1778922096129,29.73,78396.42,0.0,0.59629,0.00023,22.23037]
[1778922097140,29.73,78387.09,0.0,0.59417,0.00023,22.25704]
[1778922098143,29.73,78383.87,0.0,0.59344,0.00023,22.26608]
[1778922098789,29.73,78383.87,0.0,0.59344,0.00023,22.26608]
[1778922099565,29.73,78382.1,0.0,0.59304,0.00023,22.27099]
[1778922104573,29.73,78378.93,0.0,0.59233,0.00023,22.27971]
[1778922109601,29.72,78376.58,0.0,0.5918,0.00023,22.28609]
[1778922114613,29.72,78374.47,0.0,0.59133,0.00023,22.29178]
[1778922119618,29.72,78372.37,0.0,0.59085,0.00023,22.29742]
[1778922124626,29.72,78370.97,0.0,0.59054,0.00023,22.30114]
[1778922129631,29.71,78370.28,0.0,0.59039,0.00023,22.30293]
[1778922134653,29.71,78369.03,0.0,0.59011,0.00023,22.30623]
[1778922137278,29.71,78368.12,0.0,0.58991,0.00023,22.30864]
[1778922137422,29.71,78368.12,0.0,0.58991,0.00023,22.30864]
[1778922139431,29.71,78360.88,0.0,0.58826,0.00023,22.32789]
[1778922141180,29.71,78360.14,0.0,0.58809,0.00023,22.32982]
[1778922141312,29.71,78360.14,0.0,0.58809,0.00023,22.32982]
[1778922141409,29.71,78360.14,0.0,0.58809,0.00023,22.32982]
[1778922141460,29.71,78360.14,0.0,0.58809,0.00023,22.32982]
[1778922141651,29.71,78360.14,0.0,0.58809,0.00023,22.32982]
[1778922141494,29.71,78359.31,0.0,0.5879,0.00023,22.33198]
[1778922141728,29.71,78359.31,0.0,0.5879,0.00023,22.33198]
[1778922141876,29.71,78359.31,0.0,0.5879,0.00023,22.33198]
[1778922142452,29.71,78359.31,0.0,0.5879,0.00023,22.33196]
[1778922144935,29.71,78359.13,0.0,0.58787,0.00023,22.33239]
[1778922144979,29.71,78359.13,0.0,0.58787,0.00023,22.33239]
[1778922145128,29.71,78359.13,0.0,0.58787,0.00023,22.33239]
[1778922145473,29.71,78353.11,0.0,0.58649,0.00023,22.34803]
[1778922146436,29.71,78353.11,0.0,0.58649,0.00023,22.34803]
[1778922146515,29.71,78348.14,0.0,0.58536,0.00023,22.36073]
[1778922151499,29.71,78346.23,0.0,0.58492,0.00023,22.3656]
[1778922151623,29.71,78346.23,0.0,0.58492,0.00023,22.3656]
[1778922151599,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922151764,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922151777,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922151932,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922151984,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922152138,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922152184,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922152259,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922152401,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922152521,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922152627,29.71,78344.03,0.0,0.58443,0.00023,22.36705]
[1778922152701,29.71,78341.76,0.0,0.58391,0.00023,22.37275]
[1778922152878,29.71,78341.76,0.0,0.58391,0.00023,22.37275]
[1778922152971,29.71,78341.76,0.0,0.58391,0.00023,22.37275]
[1778922153087,29.71,78341.76,0.0,0.58391,0.00023,22.37275]
[1778922153201,29.71,78341.76,0.0,0.58391,0.00023,22.37275]
[1778922153327,29.71,78341.76,0.0,0.58391,0.00023,22.37275]
[1778922153532,29.71,78341.76,0.0,0.58391,0.00023,22.37275]
[1778922154919,29.71,78339.92,0.0,0.58348,0.00023,22.37734]
[1778922154960,29.71,78339.92,0.0,0.58348,0.00023,22.37734]
[1778922155002,29.71,78339.92,0.0,0.58348,0.00023,22.37734]
[1778922155083,29.71,78339.92,0.0,0.58348,0.00023,22.37734]
[1778922155169,29.71,78339.92,0.0,0.58348,0.00023,22.37734]
[1778922155793,29.71,78338.89,0.0,0.58325,0.00023,22.3799]
[1778922156550,29.71,78337.06,0.0,0.58283,0.00023,22.38445]
[1778922161585,29.71,78332.56,0.0,0.58179,0.00023,22.39552]
[1778922163411,29.71,78332.32,0.0,0.58173,0.00023,22.39611]
[1778922163478,29.71,78332.32,0.0,0.58173,0.00023,22.39611]
[1778922163626,29.71,78332.32,0.0,0.58173,0.00023,22.39611]
[1778922163674,29.71,78332.32,0.0,0.58173,0.00023,22.39611]
[1778922163703,29.71,78330.98,0.0,0.58142,0.00023,22.39937]
[1778922163826,29.71,78330.98,0.0,0.58142,0.00023,22.39937]
[1778922169195,29.71,78329.89,0.0,0.58117,0.00023,22.40206]
[1778922175683,29.72,78329.65,0.0,0.58111,0.00023,22.40272]
[1778922180723,29.72,78325.67,0.0,0.58019,0.00023,22.41229]
[1778922181789,29.72,78325.55,0.0,0.58016,0.00023,22.41259]
[1778922181907,29.72,78325.55,0.0,0.58016,0.00023,22.41259]
[1778922182155,29.72,78325.55,0.0,0.58016,0.00023,22.41259]
[1778922182231,29.72,78325.55,0.0,0.58016,0.00023,22.41259]
[1778922182361,29.72,78325.55,0.0,0.58016,0.00023,22.41259]
[1778922182457,29.72,78325.55,0.0,0.58016,0.00023,22.41259]
[1778922182731,29.72,78325.85,0.0,0.58023,0.00023,22.41189]
[1778922183365,29.72,78325.85,0.0,0.58023,0.00023,22.41189]
[1778922183381,29.72,78325.85,0.0,0.58023,0.00023,22.41189]
[1778922183726,29.72,78325.85,0.0,0.58023,0.00023,22.41189]
[1778922183451,29.72,78325.42,0.0,0.58013,0.00023,22.41291]
[1778922188773,29.72,78325.33,0.0,0.5801,0.00023,22.41319]
[1778922190566,29.72,78325.33,0.0,0.5801,0.00023,22.41319]
[1778922190644,29.72,78328.56,0.0,0.58084,0.00023,22.40551]
[1778922192607,29.72,78333.92,0.0,0.58207,0.00023,22.39259]
[1778922197922,29.73,78333.09,0.0,0.58187,0.00023,22.39466]
[1778922198007,29.73,78333.09,0.0,0.58187,0.00023,22.39466]
[1778922198019,29.73,78333.09,0.0,0.58187,0.00023,22.39466]
[1778922198150,29.73,78333.09,0.0,0.58187,0.00023,22.39466]
[1778922198283,29.73,78332.45,0.0,0.58173,0.00023,22.39622]
[1778922204155,29.73,78332.51,0.0,0.58174,0.00023,22.39611]
[1778922204384,29.73,78332.51,0.0,0.58174,0.00023,22.39611]
[1778922204482,29.73,78332.51,0.0,0.58174,0.00023,22.39611]
[1778922204602,29.73,78332.51,0.0,0.58174,0.00023,22.39611]
[1778922204604,29.73,78332.51,0.0,0.58174,0.00023,22.39611]
[1778922204694,29.73,78332.51,0.0,0.58174,0.00023,22.39611]
[1778922204646,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922204778,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922204840,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922204977,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922204979,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922205052,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922205201,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922205257,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922205406,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922205437,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922205652,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922205704,29.73,78330.62,0.0,0.5813,0.00023,22.40068]
[1778922205657,29.73,78330.85,0.0,0.58136,0.00023,22.40014]
[1778922205851,29.73,78330.85,0.0,0.58136,0.00023,22.40014]
[1778922205897,29.73,78330.85,0.0,0.58136,0.00023,22.40014]
[1778922210930,29.73,78329.2,0.0,0.58097,0.00023,22.40414]
[1778922215653,29.73,78329.39,0.0,0.58103,0.00023,22.39958]
[1778922215750,29.73,78330.37,0.0,0.58125,0.00023,22.39723]
[1778922221335,29.73,78332.13,0.0,0.58165,0.00023,22.393]
[1778922221394,29.73,78332.13,0.0,0.58165,0.00023,22.393]
[1778922221527,29.73,78332.13,0.0,0.58165,0.00023,22.393]
[1778922221656,29.73,78332.13,0.0,0.58165,0.00023,22.393]
[1778922221759,29.73,78332.13,0.0,0.58165,0.00023,22.393]
[1778922221726,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922221850,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922221956,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922222031,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922222179,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922222228,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922222501,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922222534,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922222726,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922222742,29.73,78331.68,0.0,0.58155,0.00023,22.3941]
[1778922222596,29.73,78331.95,0.0,0.58161,0.00023,22.39345]
[1778922222977,29.73,78331.95,0.0,0.58161,0.00023,22.39345]
[1778922222827,29.73,78331.95,0.0,0.58161,0.00023,22.39345]
[1778922227398,29.73,78331.95,0.0,0.58161,0.00023,22.39346]
[1778922227726,29.73,78331.95,0.0,0.58161,0.00023,22.39348]
[1778922231390,29.73,78331.81,0.0,0.58158,0.00023,22.39381]
[1778922231683,29.73,78331.81,0.0,0.58158,0.00023,22.3938]
[1778922236699,29.73,78331.81,0.0,0.58158,0.00023,22.39378]
[1778922241725,29.73,78329.73,0.0,0.58111,0.00023,22.39876]
[1778922246729,29.73,78329.53,0.0,0.58106,0.00023,22.39921]
[1778922251754,29.73,78329.7,0.0,0.58111,0.00023,22.39878]
[1778922256782,29.65,78329.35,0.0,0.58121,0.00023,22.3975]
[1778922261810,29.64,78329.35,0.0,0.58123,0.00023,22.39724]
[1778922266819,29.63,78331.12,0.0,0.58166,0.00023,22.39264]
[1778922271306,29.58,78334.87,0.0,0.58267,0.00023,22.38176]
[1778922271340,29.58,78334.87,0.0,0.58267,0.00023,22.38176]
[1778922271431,29.58,78334.87,0.0,0.58267,0.00023,22.38176]
[1778922271682,29.58,78334.87,0.0,0.58267,0.00023,22.38176]
[1778922271772,29.57,78335.28,0.0,0.58278,0.00023,22.37656]
[1778922271829,29.57,78335.28,0.0,0.58278,0.00023,22.37656]
[1778922271902,29.57,78335.28,0.0,0.58278,0.00023,22.37656]
[1778922272360,29.57,78335.28,0.0,0.58278,0.00023,22.37656]
[1778922273831,29.57,78335.59,0.0,0.58285,0.00023,22.37579]
[1778922273877,29.57,78335.59,0.0,0.58285,0.00023,22.37579]
[1778922273976,29.57,78335.59,0.0,0.58285,0.00023,22.37579]
[1778922274371,29.57,78336.86,0.0,0.58314,0.00023,22.37264]
[1778922275381,29.57,78336.86,0.0,0.58314,0.00023,22.37264]
[1778922275460,29.57,78336.86,0.0,0.58314,0.00023,22.37264]
[1778922275540,29.57,78336.86,0.0,0.58314,0.00023,22.37264]
[1778922275555,29.57,78336.86,0.0,0.58314,0.00023,22.37264]
[1778922275796,29.57,78336.86,0.0,0.58314,0.00023,22.37264]
[1778922275629,29.57,78341.34,0.0,0.58417,0.00023,22.36143]
[1778922275892,29.57,78341.34,0.0,0.58417,0.00023,22.36143]
[1778922275995,29.57,78341.34,0.0,0.58417,0.00023,22.36143]
[1778922276070,29.57,78341.34,0.0,0.58417,0.00023,22.36143]
[1778922276560,29.57,78346.2,0.0,0.58529,0.00023,22.3491]
[1778922278311,29.57,78346.2,0.0,0.58529,0.00023,22.34909]
[1778922278389,29.57,78346.2,0.0,0.58529,0.00023,22.34909]
[1778922278592,29.57,78357.35,0.0,0.58785,0.00023,22.32013]
[1778922280413,29.57,78359.24,0.0,0.58829,0.00023,22.31513]
[1778922281411,29.57,78359.24,0.0,0.58829,0.00023,22.31513]
[1778922281664,29.57,78362.01,0.0,0.58892,0.00023,22.30783]
[1778922282360,29.57,78362.01,0.0,0.58892,0.00023,22.30783]
[1778922282492,29.57,78362.01,0.0,0.58892,0.00023,22.30783]
[1778922282526,29.57,78362.01,0.0,0.58892,0.00023,22.30783]
[1778922282696,29.57,78362.01,0.0,0.58892,0.00023,22.30783]
[1778922282702,29.57,78362.01,0.0,0.58892,0.00023,22.30783]
[1778922282815,29.57,78362.01,0.0,0.58892,0.00023,22.30783]
[1778922282739,29.58,78364.59,0.0,0.58951,0.00023,22.30096]
[1778922282904,29.58,78364.59,0.0,0.58951,0.00023,22.30096]
[1778922282997,29.58,78364.59,0.0,0.58951,0.00023,22.30096]
[1778922283126,29.58,78364.59,0.0,0.58951,0.00023,22.30096]
[1778922283806,29.58,78368.29,0.0,0.59035,0.00023,22.29097]
[1778922285449,29.58,78375.86,0.0,0.59209,0.00023,22.27019]
[1778922286483,29.58,78375.86,0.0,0.59209,0.00023,22.27019]
[1778922286529,29.58,78375.86,0.0,0.59209,0.00023,22.27019]
[1778922286660,29.58,78377.91,0.0,0.59254,0.00023,22.26472]
[1778922288045,29.59,78377.91,0.0,0.59252,0.00023,22.26495]
[1778922288077,29.59,78377.91,0.0,0.59252,0.00023,22.26495]
[1778922288426,29.59,78377.91,0.0,0.59252,0.00023,22.26495]
[1778922288518,29.6,78384.14,0.0,0.59393,0.00023,22.2477]
[1778922290073,29.6,78384.14,0.0,0.5939,0.00023,22.24801]
[1778922290142,29.6,78384.14,0.0,0.5939,0.00023,22.24801]
[1778922290483,29.61,78383.94,0.0,0.59383,0.00023,22.24891]
[1778922295519,29.65,78382.41,0.0,0.59338,0.00023,22.25469]
[1778922296525,29.66,78377.32,0.0,0.5922,0.00023,22.26914]
[1778922301602,29.67,78374.85,0.0,0.59159,0.00023,22.27652]
[1778922301626,29.67,78374.85,0.0,0.59159,0.00023,22.27652]
[1778922301755,29.67,78374.85,0.0,0.59159,0.00023,22.27652]
[1778922301769,29.68,78375.35,0.0,0.59169,0.00023,22.27537]
[1778922308613,29.69,78373.99,0.0,0.59134,0.00023,22.27959]
[1778922313648,29.7,78373.84,0.0,0.59129,0.00023,22.28021]
[1778922318684,29.7,78371.44,0.0,0.59074,0.00023,22.28678]
[1778922323719,29.7,78372.04,0.0,0.59088,0.00023,22.28512]
[1778922328754,29.7,78373.12,0.0,0.59113,0.00023,22.28215]
[1778922329367,29.7,78373.12,0.0,0.59113,0.00023,22.28215]
[1778922329505,29.7,78373.12,0.0,0.59113,0.00023,22.28215]
[1778922329528,29.7,78373.12,0.0,0.59113,0.00023,22.28215]
[1778922329566,29.7,78373.12,0.0,0.59113,0.00023,22.28215]
[1778922329701,29.7,78373.12,0.0,0.59113,0.00023,22.28215]
[1778922329760,29.7,78373.58,0.0,0.59123,0.00023,22.28088]
[1778922331774,29.7,78367.7,0.0,0.58991,0.00023,22.29266]
[1778922333788,29.7,78360.11,0.0,0.58818,0.00023,22.31285]
[1778922338823,29.69,78356.51,0.0,0.58736,0.00023,22.32221]
[1778922345872,29.69,78355.93,0.0,0.58723,0.00023,22.32361]
[1778922350388,29.69,78353.35,0.0,0.58665,0.00023,22.33026]
[1778922350428,29.69,78353.35,0.0,0.58665,0.00023,22.33026]
[1778922350608,29.69,78353.35,0.0,0.58665,0.00023,22.33026]
[1778922350907,29.69,78351.79,0.0,0.58629,0.00023,22.33427]
[1778922357100,29.69,78350.67,0.0,0.58604,0.00023,22.3371]
[1778922357143,29.69,78350.67,0.0,0.58604,0.00023,22.3371]
[1778922357176,29.69,78350.67,0.0,0.58604,0.00023,22.3371]
[1778922357201,29.69,78350.67,0.0,0.58604,0.00023,22.33708]
[1778922362266,29.68,78349.24,0.0,0.58572,0.00023,22.34067]
[1778922367300,29.68,78347.71,0.0,0.58537,0.00023,22.34453]
[1778922370435,29.68,78347.39,0.0,0.5853,0.00023,22.3453]
[1778922370453,29.68,78347.39,0.0,0.5853,0.00023,22.3453]
[1778922370640,29.68,78347.02,0.0,0.58522,0.00023,22.34623]
[1778922379100,29.68,78347.02,0.0,0.58523,0.00023,22.3461]
[1778922384138,29.67,78345.79,0.0,0.58496,0.00023,22.34915]
[1778922386748,29.67,78345.04,0.0,0.58478,0.00023,22.35103]
[1778922386780,29.67,78345.04,0.0,0.58478,0.00023,22.35103]
[1778922386951,29.67,78345.04,0.0,0.58478,0.00023,22.35103]
[1778922386782,29.67,78345.04,0.0,0.58479,0.00023,22.35102]
[1778922388167,29.67,78339.17,0.0,0.58344,0.00023,22.3657]
[1778922391747,29.67,78335.61,0.0,0.58263,0.00023,22.37449]
[1778922391787,29.67,78335.61,0.0,0.58263,0.00023,22.37449]
[1778922391848,29.67,78334.86,0.0,0.58247,0.00023,22.37215]
[1778922392352,29.67,78334.86,0.0,0.58247,0.00023,22.37215]
[1778922399243,29.66,78332.98,0.0,0.58205,0.00023,22.37657]
[1778922405827,29.66,78330.94,0.0,0.5816,0.00023,22.38137]
[1778922410603,29.65,78328.22,0.0,0.58098,0.00023,22.38787]
[1778922410631,29.65,78328.22,0.0,0.58098,0.00023,22.38787]
[1778922410704,29.65,78328.22,0.0,0.58098,0.00023,22.38787]
[1778922410803,29.65,78326.8,0.0,0.58066,0.00023,22.39123]
[1778922415898,29.65,78324.7,0.0,0.58019,0.00023,22.39611]
[1778922421399,29.64,78322.96,0.0,0.5798,0.00023,22.40009]
[1778922426433,29.64,78322.96,0.0,0.57981,0.00023,22.39995]
[1778922431469,29.63,78323.01,0.0,0.57984,0.00023,22.39968]
[1778922437511,29.62,78320.4,0.0,0.57925,0.00023,22.40566]
[1778922441545,29.62,78321.47,0.0,0.5795,0.00023,22.40311]
[1778922442519,29.62,78322.1,0.0,0.57965,0.00023,22.40153]
[1778922442586,29.62,78322.1,0.0,0.57965,0.00023,22.40153]
[1778922442747,29.62,78322.48,0.0,0.57974,0.00023,22.4006]
[1778922443882,29.62,78322.48,0.0,0.57974,0.00023,22.4006]
[1778922443948,29.62,78322.48,0.0,0.57974,0.00023,22.4006]
[1778922443995,29.62,78330.0,0.0,0.58148,0.00023,22.38255]
[1778922445567,29.62,78336.21,0.0,0.58291,0.00023,22.36734]
[1778922447646,29.62,78337.58,0.0,0.58322,0.00023,22.36393]
[1778922447681,29.62,78337.58,0.0,0.58322,0.00023,22.36393]
[1778922447851,29.62,78337.58,0.0,0.58322,0.00023,22.36393]
[1778922447952,29.62,78338.17,0.0,0.58336,0.00023,22.36245]
[1778922453623,29.62,78341.12,0.0,0.58405,0.00023,22.35091]
[1778922458658,29.62,78342.62,0.0,0.5844,0.00023,22.3471]
[1778922462855,29.62,78342.9,0.0,0.58447,0.00023,22.34638]
[1778922462903,29.62,78342.9,0.0,0.58447,0.00023,22.34638]
[1778922462976,29.62,78342.9,0.0,0.58447,0.00023,22.34638]
[1778922462957,29.61,78342.24,0.0,0.58432,0.00023,22.34803]
[1778922468728,29.61,78342.51,0.0,0.58438,0.00023,22.34734]
[1778922473763,29.61,78344.66,0.0,0.58487,0.00023,22.34188]
[1778922480812,29.61,78343.24,0.0,0.58455,0.00023,22.34546]
[1778922483753,29.61,78343.11,0.0,0.58452,0.00023,22.34578]
[1778922483793,29.61,78343.11,0.0,0.58452,0.00023,22.34578]
[1778922483878,29.61,78343.11,0.0,0.58452,0.00023,22.34578]
[1778922483992,29.61,78343.11,0.0,0.58452,0.00023,22.34578]
[1778922484063,29.61,78341.48,0.0,0.58415,0.00023,22.34989]
[1778922485847,29.61,78336.6,0.0,0.58302,0.00023,22.36207]
[1778922490882,29.61,78335.89,0.0,0.58286,0.00023,22.36387]
[1778922495151,29.62,78334.7,0.0,0.58258,0.00023,22.36683]
[1778922495156,29.62,78334.7,0.0,0.58258,0.00023,22.36683]
[1778922495178,29.62,78334.7,0.0,0.58258,0.00023,22.36683]
[1778922495918,29.62,78334.7,0.0,0.58258,0.00023,22.36686]
[1778922498450,29.62,78333.03,0.0,0.58219,0.00023,22.37097]
[1778922498470,29.62,78333.03,0.0,0.58219,0.00023,22.37097]
[1778922498501,29.62,78333.03,0.0,0.58219,0.00023,22.37097]
[1778922498939,29.62,78333.43,0.0,0.58228,0.00023,22.37001]
[1778922499475,29.62,78333.43,0.0,0.58228,0.00023,22.37001]
[1778922504981,29.62,78334.98,0.0,0.58264,0.00023,22.36624]
[1778922510016,29.62,78336.34,0.0,0.58295,0.00023,22.36291]
[1778922514217,29.62,78336.34,0.0,0.58295,0.00023,22.36291]
[1778922515052,29.62,78336.28,0.0,0.58294,0.00023,22.35895]
[1778922516207,29.62,78336.0,0.0,0.58288,0.00023,22.35959]
[1778922516277,29.62,78336.0,0.0,0.58288,0.00023,22.35959]
[1778922517066,29.62,78335.57,0.0,0.58278,0.00023,22.36066]
[1778922517693,29.62,78335.57,0.0,0.58278,0.00023,22.36066]
[1778922523108,29.62,78331.23,0.0,0.58178,0.00023,22.37133]
[1778922527825,29.62,78330.5,0.0,0.58161,0.00023,22.37313]
[1778922527884,29.62,78330.5,0.0,0.58161,0.00023,22.37313]
[1778922528026,29.62,78330.5,0.0,0.58161,0.00023,22.37313]
[1778922528054,29.62,78331.19,0.0,0.58177,0.00023,22.37145]
[1778922529866,29.62,78331.19,0.0,0.58177,0.00023,22.37145]
[1778922529943,29.62,78331.19,0.0,0.58177,0.00023,22.37145]
[1778922530106,29.62,78331.59,0.0,0.58186,0.00023,22.37049]
[1778922536744,29.62,78332.71,0.0,0.58212,0.00023,22.36777]
[1778922542437,29.62,78334.37,0.0,0.5825,0.00023,22.3637]
[1778922542513,29.62,78334.37,0.0,0.5825,0.00023,22.3637]
[1778922544473,29.62,78333.35,0.0,0.58227,0.00023,22.36621]
[1778922544954,29.62,78333.35,0.0,0.58227,0.00023,22.36621]
[1778922545100,29.62,78333.35,0.0,0.58227,0.00023,22.36621]
[1778922546118,29.62,78333.01,0.0,0.58219,0.00023,22.36704]
[1778922547180,29.62,78333.01,0.0,0.58219,0.00023,22.36704]
[1778922549125,29.62,78333.01,0.0,0.58219,0.00023,22.36702]
[1778922549163,29.62,78333.01,0.0,0.58219,0.00023,22.36702]
[1778922549341,29.62,78333.01,0.0,0.58219,0.00023,22.36698]
[1778922550180,29.62,78333.01,0.0,0.58219,0.00023,22.36698]
[1778922550216,29.62,78333.01,0.0,0.58219,0.00023,22.36698]
[1778922550276,29.62,78333.01,0.0,0.58219,0.00023,22.36698]
[1778922550281,29.62,78333.01,0.0,0.5822,0.00023,22.36696]
[1778922552180,29.62,78333.01,0.0,0.5822,0.00023,22.36696]
[1778922552211,29.62,78333.01,0.0,0.5822,0.00023,22.36696]
[1778922552478,29.62,78333.01,0.0,0.5822,0.00023,22.36691]
[1778922559330,29.62,78330.49,0.0,0.58162,0.00023,22.37306]
[1778922559375,29.62,78330.49,0.0,0.58162,0.00023,22.37306]
[1778922559677,29.62,78330.49,0.0,0.58162,0.00023,22.37306]
[1778922559778,29.62,78330.49,0.0,0.58162,0.00023,22.37306]
[1778922562953,29.62,78330.49,0.0,0.58162,0.00023,22.37306]
[1778922563051,29.62,78330.49,0.0,0.58162,0.00023,22.37306]
[1778922563049,29.62,78328.71,0.0,0.58121,0.00023,22.37737]
[1778922563535,29.62,78328.71,0.0,0.58121,0.00023,22.37737]
[1778922563589,29.62,78328.71,0.0,0.58121,0.00023,22.37737]
[1778922563152,29.62,78328.71,0.0,0.58121,0.00023,22.37737]
[1778922565450,29.62,78328.71,0.0,0.58121,0.00023,22.37737]
[1778922565477,29.62,78328.71,0.0,0.58121,0.00023,22.37737]
[1778922565601,29.62,78328.71,0.0,0.58121,0.00023,22.37737]
[1778922568430,29.62,78330.81,0.0,0.5817,0.00023,22.37224]
[1778922568456,29.62,78330.81,0.0,0.5817,0.00023,22.37224]
[1778922568827,29.62,78330.52,0.0,0.58163,0.00023,22.37294]
[1778922574465,29.61,78329.6,0.0,0.58144,0.00023,22.37093]
[1778922579575,29.61,78328.3,0.0,0.58115,0.00023,22.37397]
[1778922584625,29.61,78328.3,0.0,0.58116,0.00023,22.37389]
[1778922584644,29.61,78328.3,0.0,0.58116,0.00023,22.37389]
[1778922584746,29.6,78324.13,0.0,0.5802,0.00023,22.38389]
[1778922595612,29.6,78323.2,0.0,0.58,0.00023,22.38587]
[1778922600647,29.59,78320.26,0.0,0.57933,0.00023,22.39273]
[1778922607234,29.59,78319.11,0.0,0.57908,0.00023,22.39529]
[1778922613738,29.58,78318.0,0.0,0.57884,0.00023,22.39777]
[1778922620395,29.58,78317.26,0.0,0.57867,0.00023,22.39942]
[1778922627841,29.57,78318.53,0.0,0.57899,0.00023,22.39624]
[1778922631575,29.57,78317.85,0.0,0.57883,0.00023,22.39778]
[1778922632590,29.57,78317.66,0.0,0.5788,0.00023,22.39408]
[1778922635894,29.57,78309.07,0.0,0.57682,0.00023,22.41386]
[1778922636607,29.57,78309.07,0.0,0.57682,0.00023,22.41386]
[1778922638347,29.54,78307.73,0.0,0.57656,0.00023,22.41639]
[1778922638456,29.54,78307.73,0.0,0.57656,0.00023,22.41639]
[1778922638916,29.53,78307.2,0.0,0.57646,0.00023,22.41733]
[1778922643952,29.45,78307.68,0.0,0.57677,0.00023,22.41407]
[1778922644896,29.45,78307.68,0.0,0.57677,0.00023,22.41407]
[1778922644908,29.45,78307.68,0.0,0.57677,0.00023,22.41407]
[1778922644977,29.45,78307.68,0.0,0.57677,0.00023,22.41407]
[1778922645078,29.45,78306.67,0.0,0.57654,0.00023,22.41633]
[1778922647271,29.45,78304.18,0.0,0.57595,0.00023,22.42214]
[1778922647277,29.45,78304.18,0.0,0.57595,0.00023,22.42214]
[1778922647287,29.45,78304.18,0.0,0.57595,0.00023,22.42214]
[1778922647376,29.45,78304.18,0.0,0.57595,0.00023,22.42214]
[1778922647979,29.46,78302.58,0.0,0.57556,0.00023,22.42591]
[1778922649993,29.47,78297.47,0.0,0.57435,0.00023,22.43756]
[1778922655029,29.49,78297.69,0.0,0.57435,0.00023,22.43758]
[1778922661995,29.5,78296.57,0.0,0.57406,0.00023,22.44036]
[1778922662077,29.5,78296.57,0.0,0.57406,0.00023,22.44036]
[1778922662096,29.51,78295.71,0.0,0.57384,0.00023,22.44245]
[1778922662366,29.51,78295.71,0.0,0.57384,0.00023,22.44245]
[1778922662945,29.51,78295.71,0.0,0.57384,0.00023,22.44245]
[1778922663176,29.51,78295.71,0.0,0.57384,0.00023,22.44245]
[1778922667130,29.52,78293.85,0.0,0.5734,0.00023,22.44667]
[1778922667218,29.52,78296.21,0.0,0.57394,0.00023,22.44153]
[1778922669532,29.52,78296.26,0.0,0.57395,0.00023,22.44144]
[1778922669543,29.52,78296.26,0.0,0.57395,0.00023,22.44144]
[1778922669726,29.52,78296.26,0.0,0.57395,0.00023,22.44144]
[1778922670100,29.52,78296.26,0.0,0.57395,0.00023,22.44144]
[1778922670154,29.52,78296.26,0.0,0.57395,0.00023,22.44144]
[1778922670169,29.52,78296.26,0.0,0.57395,0.00023,22.44144]
[1778922670202,29.52,78296.54,0.0,0.57402,0.00023,22.44083]
[1778922673830,29.52,78296.53,0.0,0.57401,0.00023,22.44087]
[1778922673976,29.52,78296.53,0.0,0.57401,0.00023,22.44087]
[1778922674164,29.52,78296.45,0.0,0.57399,0.00023,22.44105]
[1778922678232,29.52,78296.23,0.0,0.57394,0.00023,22.44156]
[1778922679197,29.53,78294.39,0.0,0.57351,0.00023,22.44564]
[1778922685239,29.53,78298.4,0.0,0.57443,0.00023,22.43691]
[1778922690274,29.53,78302.49,0.0,0.57538,0.00023,22.42784]
[1778922690440,29.53,78302.49,0.0,0.57538,0.00023,22.42784]
[1778922690701,29.53,78302.49,0.0,0.57538,0.00023,22.42784]
[1778922691283,29.53,78304.92,0.0,0.57596,0.00023,22.41821]
[1778922693456,29.52,78306.38,0.0,0.57631,0.00023,22.41482]
[1778922693553,29.52,78307.0,0.0,0.57645,0.00023,22.41341]
[1778922699337,29.51,78308.97,0.0,0.57693,0.00023,22.40861]
[1778922703365,29.51,78302.32,0.0,0.5754,0.00023,22.42359]
[1778922709407,29.51,78302.0,0.0,0.57532,0.00023,22.42438]
[1778922714442,29.51,78299.73,0.0,0.57479,0.00023,22.42949]
[1778922719477,29.52,78299.54,0.0,0.57474,0.00023,22.42997]
[1778922725008,29.52,78301.99,0.0,0.5753,0.00023,22.42458]
[1778922725026,29.52,78301.99,0.0,0.5753,0.00023,22.42458]
[1778922725109,29.52,78301.98,0.0,0.5753,0.00023,22.42463]
[1778922728046,29.52,78301.98,0.0,0.57529,0.00023,22.42464]
[1778922728253,29.52,78301.54,0.0,0.57519,0.00023,22.42565]
[1778922729549,29.52,78297.58,0.0,0.57427,0.00023,22.43444]
[1778922734584,29.53,78297.14,0.0,0.57415,0.00023,22.43554]
[1778922740629,29.53,78296.79,0.0,0.57407,0.00023,22.43637]
[1778922748231,29.53,78295.48,0.0,0.57376,0.00023,22.43933]
[1778922753721,29.54,78292.71,0.0,0.57311,0.00023,22.44136]
[1778922759763,29.54,78290.15,0.0,0.57251,0.00023,22.44691]
[1778922765264,29.54,78288.63,0.0,0.57216,0.00023,22.45017]
[1778922765283,29.54,78288.63,0.0,0.57216,0.00023,22.45017]
[1778922765307,29.54,78288.63,0.0,0.57216,0.00023,22.45017]
[1778922765365,29.55,78288.6,0.0,0.57214,0.00023,22.4503]
[1778922765428,29.55,78288.6,0.0,0.57214,0.00023,22.4503]
[1778922765808,29.55,78288.6,0.0,0.57214,0.00023,22.4503]
[1778922770843,29.55,78285.13,0.0,0.57134,0.00023,22.45764]
[1778922776028,29.55,78285.16,0.0,0.57135,0.00023,22.45757]
[1778922781854,29.55,78285.55,0.0,0.57144,0.00023,22.45675]
[1778922781870,29.55,78285.55,0.0,0.57144,0.00023,22.45675]
[1778922782052,29.55,78285.55,0.0,0.57144,0.00023,22.45675]
[1778922782095,29.55,78285.55,0.0,0.57144,0.00023,22.45675]
[1778922782195,29.55,78284.45,0.0,0.57118,0.00023,22.45905]
[1778922782794,29.55,78284.45,0.0,0.57118,0.00023,22.45905]
[1778922782998,29.55,78284.45,0.0,0.57118,0.00023,22.45905]
[1778922783132,29.55,78284.45,0.0,0.57118,0.00023,22.45905]
[1778922783140,29.55,78284.45,0.0,0.57118,0.00023,22.45905]
[1778922783258,29.55,78284.45,0.0,0.57118,0.00023,22.45905]
[1778922784310,29.55,78280.71,0.0,0.57031,0.00023,22.46684]
[1778922784362,29.55,78280.71,0.0,0.57031,0.00023,22.46684]
[1778922784334,29.54,78274.78,0.0,0.56894,0.00023,22.47891]
[1778922785950,29.53,78269.14,0.0,0.56765,0.00023,22.49002]
[1778922786593,29.53,78269.14,0.0,0.56765,0.00023,22.49002]
[1778922786956,29.53,78264.58,0.0,0.5666,0.00023,22.49883]
[1778922788971,29.49,78261.65,0.0,0.56598,0.00023,22.50394]
[1778922789521,29.49,78261.65,0.0,0.56598,0.00023,22.50394]
[1778922789791,29.49,78261.65,0.0,0.56598,0.00023,22.50394]
[1778922789830,29.49,78261.65,0.0,0.56598,0.00023,22.50394]
[1778922790072,29.49,78261.65,0.0,0.56598,0.00023,22.50394]
[1778922790092,29.49,78261.65,0.0,0.56598,0.00023,22.50394]
[1778922790283,29.49,78261.65,0.0,0.56598,0.00023,22.50394]
[1778922790403,29.49,78261.65,0.0,0.56598,0.00023,22.50394]
[1778922790399,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922791751,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922791845,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922791851,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922791922,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922791963,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922792024,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922792057,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922792072,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922792117,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922792128,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922792142,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922792202,29.47,78253.97,0.0,0.56423,0.00023,22.51816]
[1778922792212,29.48,78249.67,0.0,0.56321,0.00023,22.52622]
[1778922792590,29.48,78249.67,0.0,0.56321,0.00023,22.52622]
[1778922792661,29.48,78249.67,0.0,0.56321,0.00023,22.52622]
[1778922792835,29.48,78249.67,0.0,0.56321,0.00023,22.52622]
[1778922793187,29.48,78249.67,0.0,0.56321,0.00023,22.52622]
[1778922793232,29.48,78249.67,0.0,0.56321,0.00023,22.52622]
[1778922793255,29.48,78247.66,0.0,0.56274,0.00023,22.52991]
[1778922793530,29.48,78247.66,0.0,0.56274,0.00023,22.52991]
[1778922793703,29.48,78247.66,0.0,0.56274,0.00023,22.52991]
[1778922793747,29.48,78247.66,0.0,0.56274,0.00023,22.52991]
[1778922794145,29.48,78247.66,0.0,0.56274,0.00023,22.52991]
[1778922794259,29.48,78247.66,0.0,0.56274,0.00023,22.52991]
[1778922794320,29.48,78228.58,0.0,0.55827,0.00023,22.56329]
[1778922794544,29.48,78228.58,0.0,0.55827,0.00023,22.56329]
[1778922794784,29.48,78228.58,0.0,0.55827,0.00023,22.56329]
[1778922794872,29.48,78228.58,0.0,0.55827,0.00023,22.56329]
[1778922794937,29.48,78228.58,0.0,0.55827,0.00023,22.56329]
[1778922794968,29.48,78228.58,0.0,0.55827,0.00023,22.56329]
[1778922795005,29.48,78228.58,0.0,0.55827,0.00023,22.56329]
[1778922795150,29.48,78229.51,0.0,0.55849,0.00023,22.56174]
[1778922795880,29.48,78229.51,0.0,0.55849,0.00023,22.56174]
[1778922795925,29.48,78229.51,0.0,0.55849,0.00023,22.56174]
[1778922796100,29.48,78229.51,0.0,0.55849,0.00023,22.56174]
[1778922796127,29.48,78234.96,0.0,0.55977,0.00023,22.55248]
[1778922797093,29.48,78234.96,0.0,0.55977,0.00023,22.55248]
[1778922797124,29.48,78234.96,0.0,0.55977,0.00023,22.55248]
[1778922797178,29.48,78234.96,0.0,0.55977,0.00023,22.55248]
[1778922797257,29.48,78237.05,0.0,0.56025,0.00023,22.54888]
[1778922798100,29.48,78237.05,0.0,0.56025,0.00023,22.54888]
[1778922798130,29.48,78237.05,0.0,0.56025,0.00023,22.54888]
[1778922798188,29.48,78238.82,0.0,0.56066,0.00023,22.5458]
[1778922799206,29.48,78238.82,0.0,0.56066,0.00023,22.5458]
[1778922799396,29.49,78239.11,0.0,0.56073,0.00023,22.54531]
[1778922800262,29.49,78239.11,0.0,0.56073,0.00023,22.54531]
[1778922800311,29.49,78235.6,0.0,0.55991,0.00023,22.55145]
[1778922800527,29.49,78235.6,0.0,0.55991,0.00023,22.55145]
[1778922800538,29.49,78235.6,0.0,0.55991,0.00023,22.55145]
[1778922800581,29.49,78235.6,0.0,0.55991,0.00023,22.55145]
[1778922800811,29.49,78235.6,0.0,0.55991,0.00023,22.55145]
[1778922800823,29.49,78235.6,0.0,0.55991,0.00023,22.55145]
[1778922800970,29.49,78235.6,0.0,0.55991,0.00023,22.55145]
[1778922801349,29.49,78222.42,0.0,0.55682,0.00023,22.57356]
[1778922802199,29.49,78222.42,0.0,0.55682,0.00023,22.57356]
[1778922802354,29.49,78222.42,0.0,0.55682,0.00023,22.57356]
[1778922802411,29.49,78222.42,0.0,0.55682,0.00023,22.57356]
[1778922802245,29.49,78220.12,0.0,0.55628,0.00023,22.57728]
[1778922802447,29.49,78220.12,0.0,0.55628,0.00023,22.57728]
[1778922802503,29.49,78220.12,0.0,0.55628,0.00023,22.57728]
[1778922802579,29.49,78220.12,0.0,0.55628,0.00023,22.57728]
[1778922803075,29.49,78220.9,0.0,0.55646,0.00023,22.57603]
[1778922803641,29.49,78220.9,0.0,0.55646,0.00023,22.57603]
[1778922803715,29.49,78220.9,0.0,0.55646,0.00023,22.57603]
[1778922804086,29.49,78210.97,0.0,0.55413,0.00023,22.59167]
[1778922805449,29.49,78214.03,0.0,0.55485,0.00023,22.58693]
[1778922806120,29.49,78214.03,0.0,0.55485,0.00023,22.58693]
[1778922806218,29.49,78200.73,0.0,0.55173,0.00023,22.60698]
[1778922807098,29.49,78200.73,0.0,0.55173,0.00023,22.60698]
[1778922807330,29.49,78183.3,0.0,0.54764,0.00024,22.63115]
[1778922807533,29.49,78183.3,0.0,0.54764,0.00024,22.63115]
[1778922808198,29.49,78181.33,0.0,0.54718,0.00024,22.63372]
[1778922809404,29.49,78181.33,0.0,0.54718,0.00024,22.63372]
[1778922809480,29.49,78181.47,0.0,0.54721,0.00024,22.63354]
[1778922810130,29.49,78183.11,0.0,0.5476,0.00024,22.63138]
[1778922810656,29.49,78183.11,0.0,0.5476,0.00024,22.63138]
[1778922811402,29.48,78180.07,0.0,0.54689,0.00024,22.63125]
[1778922811709,29.48,78180.07,0.0,0.54689,0.00024,22.63125]
[1778922812141,29.47,78180.21,0.0,0.54694,0.00024,22.63096]
[1778922813303,29.47,78180.21,0.0,0.54694,0.00024,22.63096]
[1778922813381,29.47,78180.21,0.0,0.54694,0.00024,22.63096]
[1778922813383,29.46,78182.14,0.0,0.54741,0.00024,22.62834]
[1778922813531,29.46,78182.14,0.0,0.54741,0.00024,22.62834]
[1778922813589,29.46,78182.14,0.0,0.54741,0.00024,22.62834]
[1778922813701,29.46,78182.14,0.0,0.54741,0.00024,22.62834]
[1778922813788,29.46,78182.14,0.0,0.54741,0.00024,22.62834]
[1778922813836,29.46,78182.14,0.0,0.54741,0.00024,22.62834]
[1778922814154,29.45,78182.14,0.0,0.54742,0.00024,22.62823]
[1778922815162,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922815601,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922815654,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922815972,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922816016,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922816028,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922816048,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922816071,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922816113,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922816157,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922816252,29.44,78195.09,0.0,0.55048,0.00024,22.6105]
[1778922816353,29.44,78211.25,0.0,0.55428,0.00023,22.58655]
[1778922816851,29.44,78211.25,0.0,0.55428,0.00023,22.58655]
[1778922816908,29.44,78211.25,0.0,0.55428,0.00023,22.58655]
[1778922817032,29.44,78211.25,0.0,0.55428,0.00023,22.58655]
[1778922817176,29.44,78212.11,0.0,0.55449,0.00023,22.58521]
[1778922817651,29.44,78212.11,0.0,0.55449,0.00023,22.58521]
[1778922817703,29.44,78212.11,0.0,0.55449,0.00023,22.58521]
[1778922817813,29.44,78212.11,0.0,0.55449,0.00023,22.58521]
[1778922817917,29.44,78212.11,0.0,0.55449,0.00023,22.58521]
[1778922818185,29.44,78219.38,0.0,0.55619,0.00023,22.57376]
[1778922819192,29.45,78223.94,0.0,0.55725,0.00023,22.5664]
[1778922820366,29.45,78223.94,0.0,0.55725,0.00023,22.5664]
[1778922820392,29.45,78223.94,0.0,0.55725,0.00023,22.5664]
[1778922820369,29.45,78235.42,0.0,0.55994,0.00023,22.54711]
[1778922820479,29.45,78235.42,0.0,0.55994,0.00023,22.54711]
[1778922820537,29.45,78235.42,0.0,0.55994,0.00023,22.54711]
[1778922820570,29.45,78235.42,0.0,0.55994,0.00023,22.54711]
[1778922820676,29.45,78235.42,0.0,0.55994,0.00023,22.54711]
[1778922820825,29.45,78235.42,0.0,0.55994,0.00023,22.54711]
[1778922821205,29.45,78235.42,0.0,0.55994,0.00023,22.54709]
[1778922822212,29.45,78241.45,0.0,0.56135,0.00023,22.5365]
[1778922822633,29.45,78241.45,0.0,0.56135,0.00023,22.5365]
[1778922823220,29.45,78242.29,0.0,0.56155,0.00023,22.53499]
[1778922825722,29.45,78244.65,0.0,0.56211,0.00023,22.53074]
[1778922825883,29.45,78244.65,0.0,0.56211,0.00023,22.53074]
[1778922825939,29.45,78244.65,0.0,0.56211,0.00023,22.53074]
[1778922826069,29.45,78244.65,0.0,0.56211,0.00023,22.53074]
[1778922826294,29.45,78244.65,0.0,0.56211,0.00023,22.53074]
[1778922826327,29.45,78244.65,0.0,0.56211,0.00023,22.53074]
[1778922826332,29.45,78254.25,0.0,0.56435,0.00023,22.51304]
[1778922826543,29.45,78254.25,0.0,0.56435,0.00023,22.51304]
[1778922826567,29.45,78254.25,0.0,0.56435,0.00023,22.51304]
[1778922826767,29.45,78254.25,0.0,0.56435,0.00023,22.51304]
[1778922827247,29.44,78254.58,0.0,0.56443,0.00023,22.51239]
[1778922828263,29.44,78259.9,0.0,0.56568,0.00023,22.50225]
[1778922830298,29.44,78263.34,0.0,0.56649,0.00023,22.49557]
[1778922830341,29.44,78263.34,0.0,0.56649,0.00023,22.49557]
[1778922830450,29.44,78263.34,0.0,0.56649,0.00023,22.49557]
[1778922830431,29.44,78269.41,0.0,0.56791,0.00023,22.48358]
[1778922830529,29.44,78269.41,0.0,0.56791,0.00023,22.48358]
[1778922831277,29.44,78269.41,0.0,0.56791,0.00023,22.48355]
[1778922832285,29.44,78278.01,0.0,0.56992,0.00023,22.46607]
[1778922833871,29.44,78280.16,0.0,0.57042,0.00023,22.4616]
[1778922833939,29.44,78280.16,0.0,0.57042,0.00023,22.4616]
[1778922834054,29.44,78280.16,0.0,0.57042,0.00023,22.4616]
[1778922834081,29.44,78280.16,0.0,0.57042,0.00023,22.4616]
[1778922834152,29.44,78280.16,0.0,0.57042,0.00023,22.4616]
[1778922834276,29.44,78280.16,0.0,0.57042,0.00023,22.4616]
[1778922834298,29.44,78275.1,0.0,0.56924,0.00023,22.47201]
[1778922835305,29.43,78268.85,0.0,0.56779,0.00023,22.48457]
[1778922835828,29.43,78268.85,0.0,0.56779,0.00023,22.48457]
[1778922835901,29.43,78268.85,0.0,0.56779,0.00023,22.48457]
[1778922835952,29.43,78268.85,0.0,0.56779,0.00023,22.48457]
[1778922836313,29.43,78263.01,0.0,0.56643,0.00023,22.49604]
[1778922836930,29.43,78263.01,0.0,0.56643,0.00023,22.49604]
[1778922837321,29.43,78258.48,0.0,0.56537,0.00023,22.50475]
[1778922838965,29.43,78257.79,0.0,0.56521,0.00023,22.50603]
[1778922838970,29.43,78257.79,0.0,0.56521,0.00023,22.50603]
[1778922839060,29.43,78257.79,0.0,0.56521,0.00023,22.50603]
[1778922839177,29.43,78257.79,0.0,0.56521,0.00023,22.50603]
[1778922839334,29.43,78254.11,0.0,0.56435,0.00023,22.513]
[1778922839529,29.43,78254.11,0.0,0.56435,0.00023,22.513]
[1778922840206,29.43,78254.11,0.0,0.56435,0.00023,22.513]
[1778922840210,29.43,78254.11,0.0,0.56435,0.00023,22.513]
[1778922840292,29.43,78254.11,0.0,0.56435,0.00023,22.513]
[1778922840392,29.43,78248.19,0.0,0.56297,0.00023,22.52399]
[1778922841464,29.43,78248.19,0.0,0.56297,0.00023,22.52399]
[1778922841476,29.43,78243.58,0.0,0.56189,0.00023,22.53236]
[1778922841529,29.43,78243.58,0.0,0.56189,0.00023,22.53236]
[1778922841594,29.43,78243.58,0.0,0.56189,0.00023,22.53236]
[1778922842355,29.43,78243.65,0.0,0.5619,0.00023,22.53225]
[1778922843361,29.43,78236.7,0.0,0.56027,0.00023,22.54457]
[1778922844368,29.43,78231.42,0.0,0.55903,0.00023,22.55368]
[1778922847005,29.43,78228.54,0.0,0.55836,0.00023,22.55856]
[1778922847038,29.43,78228.54,0.0,0.55836,0.00023,22.55856]
[1778922847389,29.43,78226.95,0.0,0.55798,0.00023,22.56124]
[1778922848496,29.43,78226.29,0.0,0.55783,0.00023,22.56234]
[1778922848586,29.43,78226.29,0.0,0.55783,0.00023,22.56234]
[1778922849403,29.43,78226.11,0.0,0.55779,0.00023,22.56264]
[1778922850416,29.43,78219.85,0.0,0.55632,0.00023,22.57289]
[1778922853764,29.43,78222.86,0.0,0.55702,0.00023,22.56801]
[1778922854440,29.43,78223.64,0.0,0.5572,0.00023,22.56673]
[1778922859477,29.43,78225.96,0.0,0.55775,0.00023,22.56291]
[1778922861044,29.43,78226.94,0.0,0.55798,0.00023,22.56128]
[1778922861487,29.43,78233.68,0.0,0.55956,0.00023,22.54987]
[1778922863501,29.44,78240.16,0.0,0.56107,0.00023,22.53858]
[1778922868420,29.44,78232.33,0.0,0.55923,0.00023,22.55225]
[1778922873442,29.44,78234.39,0.0,0.55972,0.00023,22.54465]
[1778922876465,29.44,78227.71,0.0,0.55815,0.00023,22.55603]
[1778922878417,29.44,78221.37,0.0,0.55666,0.00023,22.56648]
[1778922879517,29.44,78227.13,0.0,0.55801,0.00023,22.557]
[1778922884532,29.44,78228.14,0.0,0.55825,0.00023,22.55534]
[1778922886481,29.45,78221.98,0.0,0.5568,0.00023,22.56552]
[1778922888437,29.45,78219.16,0.0,0.55614,0.00023,22.57008]
[1778922890454,29.44,78230.12,0.0,0.55871,0.00023,22.55201]
[1778922891530,29.45,78232.72,0.0,0.55932,0.00023,22.54763]
[1778922891628,29.45,78232.72,0.0,0.55932,0.00023,22.54763]
[1778922891701,29.45,78232.72,0.0,0.55932,0.00023,22.54763]
[1778922891764,29.45,78232.72,0.0,0.55932,0.00023,22.54763]
[1778922891905,29.45,78232.72,0.0,0.55932,0.00023,22.54763]
[1778922891924,29.45,78232.72,0.0,0.55932,0.00023,22.54763]
[1778922892101,29.45,78232.72,0.0,0.55932,0.00023,22.54763]
[1778922892523,29.45,78232.72,0.0,0.55932,0.00023,22.54763]
[1778922892174,29.45,78228.12,0.0,0.55823,0.00023,22.55548]
[1778922892633,29.45,78228.12,0.0,0.55823,0.00023,22.55548]
[1778922892728,29.45,78223.5,0.0,0.55715,0.00023,22.56313]
[1778922894559,29.45,78223.16,0.0,0.55707,0.00023,22.56369]
[1778922894877,29.45,78220.93,0.0,0.55654,0.00023,22.56732]
[1778922899784,29.45,78218.54,0.0,0.55598,0.00023,22.57116]
[1778922899863,29.45,78218.54,0.0,0.55598,0.00023,22.57116]
[1778922899865,29.45,78217.86,0.0,0.55582,0.00023,22.57225]
[1778922902747,29.45,78215.7,0.0,0.55532,0.00023,22.57567]
[1778922902939,29.45,78216.82,0.0,0.55558,0.00023,22.57389]
[1778922906809,29.45,78223.8,0.0,0.55722,0.00023,22.56262]
[1778922907817,29.45,78228.11,0.0,0.55823,0.00023,22.55548]
[1778922909331,29.45,78217.17,0.0,0.55566,0.00023,22.57334]
[1778922910850,29.45,78214.73,0.0,0.55509,0.00023,22.57719]
[1778922915986,29.45,78214.36,0.0,0.55501,0.00023,22.57776]
[1778922916103,29.45,78214.36,0.0,0.55501,0.00023,22.57776]
[1778922916531,29.45,78213.86,0.0,0.55489,0.00023,22.57854]
[1778922916799,29.45,78213.86,0.0,0.55489,0.00023,22.57854]
[1778922917173,29.45,78213.86,0.0,0.55489,0.00023,22.57854]
[1778922917440,29.45,78213.86,0.0,0.55489,0.00023,22.57854]
[1778922917523,29.45,78193.02,0.0,0.54999,0.00024,22.60941]
[1778922917624,29.45,78193.02,0.0,0.54999,0.00024,22.60941]
[1778922918027,29.45,78193.02,0.0,0.54999,0.00024,22.60941]
[1778922918071,29.45,78172.34,0.0,0.54512,0.00024,22.63666]
[1778922919480,29.45,78172.34,0.0,0.54512,0.00024,22.63666]
[1778922919512,29.45,78172.34,0.0,0.54512,0.00024,22.63666]
[1778922919505,29.45,78176.57,0.0,0.54612,0.00024,22.63133]
[1778922919944,29.45,78172.38,0.0,0.54513,0.00024,22.63659]
[1778922922014,29.45,78172.38,0.0,0.54513,0.00024,22.6366]
[1778922922054,29.45,78172.38,0.0,0.54513,0.00024,22.6366]
[1778922922163,29.45,78172.38,0.0,0.54513,0.00024,22.6366]
[1778922922204,29.45,78172.38,0.0,0.54513,0.00024,22.6366]
[1778922922233,29.45,78172.38,0.0,0.54513,0.00024,22.6366]
[1778922922261,29.45,78172.38,0.0,0.54513,0.00024,22.6366]
[1778922922391,29.45,78166.94,0.0,0.54385,0.00024,22.64323]
[1778922923322,29.45,78171.52,0.0,0.54492,0.00024,22.6377]
[1778922927903,29.48,78168.89,0.0,0.54428,0.00024,22.64107]
[1778922927974,29.48,78166.75,0.0,0.54377,0.00024,22.64363]
[1778922931749,29.48,78166.22,0.0,0.54364,0.00024,22.6443]
[1778922932002,29.48,78166.35,0.0,0.54368,0.00024,22.64008]
[1778922933241,29.48,78166.35,0.0,0.54368,0.00024,22.64008]
[1778922933289,29.48,78166.35,0.0,0.54368,0.00024,22.64008]
[1778922933436,29.48,78166.35,0.0,0.54368,0.00024,22.64008]
[1778922933516,29.48,78166.35,0.0,0.54368,0.00024,22.64008]
[1778922933564,29.48,78175.46,0.0,0.54582,0.00024,22.62897]
[1778922933590,29.48,78175.46,0.0,0.54582,0.00024,22.62897]
[1778922933780,29.48,78175.46,0.0,0.54582,0.00024,22.62897]
[1778922934015,29.48,78175.46,0.0,0.54582,0.00024,22.62897]
[1778922935034,29.48,78181.15,0.0,0.54716,0.00024,22.62167]
[1778922935634,29.48,78181.15,0.0,0.54716,0.00024,22.62167]
[1778922936221,29.48,78183.91,0.0,0.54781,0.00024,22.61803]
[1778922940236,29.48,78194.75,0.0,0.55037,0.00024,22.60318]
[1778922940779,29.48,78194.75,0.0,0.55037,0.00024,22.60318]
[1778922941581,29.48,78193.77,0.0,0.55014,0.00024,22.60455]
[1778922946593,29.47,78196.19,0.0,0.55071,0.00024,22.6011]
[1778922949585,29.47,78191.28,0.0,0.54956,0.00024,22.60797]
[1778922954601,29.47,78191.05,0.0,0.54951,0.00024,22.60825]
[1778922959652,29.46,78189.92,0.0,0.54925,0.00024,22.60977]
[1778922964696,29.46,78189.59,0.0,0.54918,0.00024,22.61019]
[1778922969749,29.46,78188.88,0.0,0.54901,0.00024,22.61113]
[1778922972266,29.46,78188.81,0.0,0.549,0.00024,22.61121]
[1778922972269,29.46,78188.81,0.0,0.549,0.00024,22.61121]
[1778922972388,29.46,78188.81,0.0,0.549,0.00024,22.61121]
[1778922972584,29.46,78188.85,0.0,0.54901,0.00024,22.61115]
[1778922975102,29.45,78188.85,0.0,0.54901,0.00024,22.61113]
[1778922975304,29.45,78189.16,0.0,0.54908,0.00024,22.6107]
[1778922980337,29.45,78188.53,0.0,0.54894,0.00024,22.61153]
[1778922985373,29.45,78189.65,0.0,0.54921,0.00024,22.60997]
[1778922990408,29.44,78191.2,0.0,0.54958,0.00024,22.6078]
[1778922995443,29.44,78190.6,0.0,0.54945,0.00024,22.60452]
[1778922999500,29.44,78190.5,0.0,0.54943,0.00024,22.60464]
[1778922999559,29.44,78185.73,0.0,0.5483,0.00024,22.61113]
[1778922999682,29.44,78185.73,0.0,0.5483,0.00024,22.61113]
[1778922999761,29.44,78185.73,0.0,0.5483,0.00024,22.61113]
[1778922999917,29.44,78185.73,0.0,0.5483,0.00024,22.61113]
[1778923000469,29.44,78185.73,0.0,0.5483,0.00024,22.61113]
[1778923000626,29.44,78185.73,0.0,0.5483,0.00024,22.61113]
[1778923000478,29.44,78185.73,0.0,0.5483,0.00024,22.61114]
[1778923001485,29.44,78178.76,0.0,0.54666,0.00024,22.62032]
[1778923002417,29.44,78178.76,0.0,0.54666,0.00024,22.62032]
[1778923002492,29.44,78174.98,0.0,0.54577,0.00024,22.62514]
[1778923007527,29.43,78176.31,0.0,0.54609,0.00024,22.62338]
[1778923012529,29.42,78175.79,0.0,0.54598,0.00024,22.62398]
[1778923017597,29.41,78174.76,0.0,0.54575,0.00024,22.62518]
[1778923021195,29.41,78173.31,0.0,0.54542,0.00024,22.62695]
[1778923021632,29.41,78173.31,0.0,0.54542,0.00024,22.62695]
[1778923021627,29.41,78171.25,0.0,0.54493,0.00024,22.62949]
[1778923021995,29.41,78171.25,0.0,0.54493,0.00024,22.62949]
[1778923022632,29.41,78157.17,0.0,0.5416,0.00024,22.64606]
[1778923023171,29.41,78157.17,0.0,0.5416,0.00024,22.64606]
[1778923023274,29.41,78157.17,0.0,0.5416,0.00024,22.64606]
[1778923023640,29.41,78155.17,0.0,0.54113,0.00024,22.6483]
[1778923024523,29.41,78155.17,0.0,0.54113,0.00024,22.6483]
[1778923024647,29.41,78158.85,0.0,0.542,0.00024,22.64419]
[1778923028596,29.42,78159.58,0.0,0.54216,0.00024,22.6434]
[1778923028627,29.42,78159.48,0.0,0.54214,0.00024,22.64352]
[1778923028900,29.42,78159.48,0.0,0.54214,0.00024,22.64352]
[1778923029076,29.42,78159.48,0.0,0.54214,0.00024,22.64352]
[1778923029637,29.42,78161.5,0.0,0.54261,0.00024,22.64122]
[1778923031766,29.42,78161.8,0.0,0.54268,0.00024,22.64088]
[1778923031876,29.42,78161.8,0.0,0.54268,0.00024,22.64088]
[1778923031881,29.42,78159.96,0.0,0.54225,0.00024,22.64301]
[1778923036224,29.43,78158.46,0.0,0.54189,0.00024,22.64474]
[1778923040659,29.44,78153.04,0.0,0.5406,0.00024,22.6508]
[1778923041801,29.44,78151.45,0.0,0.54022,0.00024,22.65253]
[1778923042453,29.44,78151.45,0.0,0.54022,0.00024,22.65253]
[1778923042493,29.44,78151.08,0.0,0.54013,0.00024,22.65293]
[1778923042687,29.44,78151.08,0.0,0.54013,0.00024,22.65293]
[1778923042883,29.44,78151.08,0.0,0.54013,0.00024,22.65293]
[1778923043040,29.44,78149.11,0.0,0.53966,0.00024,22.65502]
[1778923044214,29.44,78149.11,0.0,0.53966,0.00024,22.65502]
[1778923044281,29.44,78149.11,0.0,0.53966,0.00024,22.65502]
[1778923044318,29.44,78149.11,0.0,0.53966,0.00024,22.65502]
[1778923044420,29.44,78145.77,0.0,0.53887,0.00024,22.65852]
[1778923045489,29.44,78145.77,0.0,0.53887,0.00024,22.65852]
[1778923045545,29.44,78155.74,0.0,0.54122,0.00024,22.6479]
[1778923047502,29.45,78151.46,0.0,0.54021,0.00024,22.65258]
[1778923048999,29.45,78151.46,0.0,0.54021,0.00024,22.65258]
[1778923049655,29.47,78148.88,0.0,0.53958,0.00024,22.65543]
[1778923054225,29.47,78150.82,0.0,0.54004,0.00024,22.64935]
[1778923054245,29.47,78150.82,0.0,0.54004,0.00024,22.64935]
[1778923054288,29.48,78151.75,0.0,0.54025,0.00024,22.64836]
[1778923055868,29.48,78159.13,0.0,0.54199,0.00024,22.64025]
[1778923060252,29.48,78157.24,0.0,0.54154,0.00024,22.6424]
[1778923060330,29.48,78155.57,0.0,0.54115,0.00024,22.64427]
[1778923060866,29.48,78155.57,0.0,0.54115,0.00024,22.64427]
[1778923060967,29.48,78155.57,0.0,0.54115,0.00024,22.64427]
[1778923061180,29.49,78144.31,0.0,0.53849,0.00024,22.65617]
[1778923062917,29.49,78137.41,0.0,0.53686,0.00024,22.66297]
[1778923065781,29.49,78138.03,0.0,0.537,0.00024,22.66239]
[1778923065976,29.49,78138.03,0.0,0.537,0.00024,22.66239]
[1778923066077,29.49,78136.77,0.0,0.5367,0.00024,22.6636]
[1778923068875,29.5,78137.88,0.0,0.53695,0.00024,22.6626]
[1778923069068,29.51,78136.83,0.0,0.5367,0.00024,22.66365]
[1778923073413,29.54,78137.68,0.0,0.53687,0.00024,22.66298]
[1778923074211,29.56,78137.38,0.0,0.53678,0.00024,22.66335]
[1778923074279,29.56,78137.38,0.0,0.53678,0.00024,22.66335]
[1778923074282,29.56,78108.02,0.0,0.52986,0.00024,22.68785]
[1778923075221,29.56,78108.02,0.0,0.52986,0.00024,22.68785]
[1778923075278,29.56,78108.02,0.0,0.52986,0.00024,22.68785]
[1778923075455,29.56,78108.02,0.0,0.52986,0.00024,22.68785]
[1778923075605,29.56,78108.02,0.0,0.52986,0.00024,22.68785]
[1778923075645,29.58,78083.12,0.0,0.52397,0.00024,22.7033]
[1778923076141,29.58,78083.12,0.0,0.52397,0.00024,22.7033]
[1778923076388,29.58,78083.12,0.0,0.52397,0.00024,22.7033]
[1778923076481,29.58,78083.12,0.0,0.52397,0.00024,22.7033]
[1778923076571,29.58,78083.12,0.0,0.52397,0.00024,22.7033]
[1778923076661,29.58,78083.12,0.0,0.52397,0.00024,22.7033]
[1778923076582,29.58,78070.09,0.0,0.52089,0.00024,22.70938]
[1778923076749,29.58,78070.09,0.0,0.52089,0.00024,22.70938]
[1778923077001,29.58,78070.09,0.0,0.52089,0.00024,22.70938]
[1778923077459,29.58,78070.09,0.0,0.52089,0.00024,22.70938]
[1778923077515,29.58,78070.09,0.0,0.52089,0.00024,22.70938]
[1778923077605,29.58,78066.89,0.0,0.52013,0.00024,22.71066]
[1778923077750,29.58,78066.89,0.0,0.52013,0.00024,22.71066]
[1778923078204,29.58,78066.89,0.0,0.52013,0.00024,22.71066]
[1778923078274,29.58,78066.89,0.0,0.52013,0.00024,22.71066]
[1778923078719,29.59,78058.6,0.0,0.51817,0.00024,22.71362]
[1778923078739,29.59,78058.6,0.0,0.51817,0.00024,22.71362]
[1778923078794,29.59,78058.6,0.0,0.51817,0.00024,22.71362]
[1778923079701,29.59,78058.6,0.0,0.51817,0.00024,22.71362]
[1778923079052,29.59,78050.95,0.0,0.51636,0.00024,22.71586]
[1778923079864,29.59,78050.95,0.0,0.51636,0.00024,22.71586]
[1778923079886,29.59,78050.95,0.0,0.51636,0.00024,22.71586]
[1778923079995,29.59,78050.95,0.0,0.51636,0.00024,22.71586]
[1778923080732,29.59,78050.95,0.0,0.51636,0.00024,22.71586]
[1778923080750,29.59,78050.95,0.0,0.51636,0.00024,22.71586]
[1778923080635,29.63,78039.09,0.0,0.51355,0.00024,22.71841]
[1778923081176,29.63,78039.09,0.0,0.51355,0.00024,22.71841]
[1778923081289,29.63,78039.09,0.0,0.51355,0.00024,22.71841]
[1778923081452,29.63,78039.09,0.0,0.51355,0.00024,22.71841]
[1778923081610,29.63,78039.09,0.0,0.51355,0.00024,22.71841]
[1778923081633,29.63,78003.94,0.0,0.50525,0.00024,22.71933]
[1778923082110,29.63,78003.94,0.0,0.50525,0.00024,22.71933]
[1778923082417,29.63,78003.94,0.0,0.50525,0.00024,22.71933]
[1778923082876,29.63,77963.39,0.0,0.49566,0.00024,22.70814]
[1778923083135,29.63,77963.39,0.0,0.49566,0.00024,22.70814]
[1778923083484,29.63,77963.39,0.0,0.49566,0.00024,22.70814]
[1778923083581,29.63,77952.5,0.0,0.49309,0.00024,22.7029]
[1778923083957,29.63,77952.5,0.0,0.49309,0.00024,22.7029]
[1778923084055,29.63,77952.5,0.0,0.49309,0.00024,22.7029]
[1778923084477,29.63,77952.5,0.0,0.49309,0.00024,22.7029]
[1778923084582,29.65,77952.31,0.0,0.49305,0.00024,22.7028]
[1778923084977,29.65,77952.31,0.0,0.49305,0.00024,22.7028]
[1778923085159,29.65,77952.31,0.0,0.49305,0.00024,22.7028]
[1778923085556,29.65,77952.31,0.0,0.49305,0.00024,22.7028]
[1778923085682,29.65,77952.31,0.0,0.49305,0.00024,22.7028]
[1778923085581,29.66,77935.14,0.0,0.48899,0.00024,22.69261]
[1778923085993,29.66,77935.14,0.0,0.48899,0.00024,22.69261]
[1778923086297,29.66,77935.14,0.0,0.48899,0.00024,22.69261]
[1778923086330,29.66,77935.14,0.0,0.48899,0.00024,22.69261]
[1778923086589,29.66,77935.14,0.0,0.48899,0.00024,22.69261]
[1778923086680,29.66,77929.62,0.0,0.48769,0.00024,22.68883]
[1778923086886,29.66,77929.62,0.0,0.48769,0.00024,22.68883]
[1778923087036,29.66,77929.62,0.0,0.48769,0.00024,22.68883]
[1778923087048,29.66,77929.62,0.0,0.48769,0.00024,22.68883]
[1778923087412,29.66,77929.62,0.0,0.48769,0.00024,22.68883]
[1778923087514,29.66,77929.62,0.0,0.48769,0.00024,22.68883]
[1778923087610,29.66,77929.62,0.0,0.48769,0.00024,22.68883]
[1778923087627,29.66,77929.62,0.0,0.48769,0.00024,22.68883]
[1778923087875,29.65,77926.77,0.0,0.48701,0.00024,22.68678]
[1778923087995,29.65,77926.77,0.0,0.48701,0.00024,22.68678]
[1778923088068,29.65,77926.77,0.0,0.48701,0.00024,22.68678]
[1778923088454,29.65,77926.77,0.0,0.48701,0.00024,22.68678]
[1778923088481,29.65,77926.77,0.0,0.48701,0.00024,22.68678]
[1778923088613,29.65,77926.77,0.0,0.48701,0.00024,22.68678]
[1778923088649,29.64,77918.4,0.0,0.48502,0.00024,22.68038]
[1778923088963,29.64,77918.4,0.0,0.48502,0.00024,22.68038]
[1778923089519,29.64,77918.4,0.0,0.48502,0.00024,22.68038]
[1778923089617,29.64,77918.4,0.0,0.48502,0.00024,22.68038]
[1778923089708,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923089776,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923089857,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923089976,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923090016,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923090048,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923090155,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923090268,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923090361,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923090507,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923090532,29.64,77897.37,0.0,0.48005,0.00024,22.66187]
[1778923090596,29.66,77887.6,0.0,0.47776,0.00024,22.65215]
[1778923090792,29.66,77887.6,0.0,0.47776,0.00024,22.65215]
[1778923090846,29.66,77887.6,0.0,0.47776,0.00024,22.65215]
[1778923091080,29.66,77887.6,0.0,0.47776,0.00024,22.65215]
[1778923091266,29.66,77887.6,0.0,0.47776,0.00024,22.65215]
[1778923091451,29.66,77887.6,0.0,0.47776,0.00024,22.65215]
[1778923091481,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923091966,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092090,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092118,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092134,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092191,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092231,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092264,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092356,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092410,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092613,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092668,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092693,29.67,77880.79,0.0,0.47617,0.00024,22.64495]
[1778923092720,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923092732,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923092752,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923092926,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923092940,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923093208,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923093353,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923093468,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923093475,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923093584,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923093673,29.69,77872.63,0.0,0.47426,0.00024,22.63582]
[1778923093666,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923093783,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923093847,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923093952,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923094045,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923094318,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923094339,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923094451,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923094460,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923094531,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923094647,29.69,77865.14,0.0,0.47251,0.00024,22.62697]
[1778923094671,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923094869,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923095129,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923095131,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923095313,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923095355,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923095466,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923095671,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923095688,29.69,77895.82,0.0,0.47974,0.00024,22.66053]
[1778923095474,29.73,77910.67,0.0,0.48328,0.00024,22.67418]
[1778923095888,29.73,77910.67,0.0,0.48328,0.00024,22.67418]
[1778923096326,29.73,77910.67,0.0,0.48328,0.00024,22.67418]
[1778923096450,29.73,77910.67,0.0,0.48328,0.00024,22.67418]
[1778923096619,29.73,77910.67,0.0,0.48328,0.00024,22.67418]
[1778923096685,29.73,77910.67,0.0,0.48328,0.00024,22.67418]
[1778923096644,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923096740,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923096771,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923096838,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923096893,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923096946,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923096970,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923096983,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923097068,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923097104,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923097157,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923097193,29.73,77908.36,0.0,0.48273,0.00024,22.67219]
[1778923097316,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923097977,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098010,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098047,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098089,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098154,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098214,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098225,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098265,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098327,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098341,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098366,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098403,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098451,29.73,77903.21,0.0,0.48152,0.00024,22.66759]
[1778923098509,29.73,77895.96,0.0,0.47981,0.00024,22.66077]
[1778923098854,29.73,77895.96,0.0,0.47981,0.00024,22.66077]
[1778923098915,29.73,77895.96,0.0,0.47981,0.00024,22.66077]
[1778923098959,29.73,77895.96,0.0,0.47981,0.00024,22.66077]
[1778923098966,29.73,77895.96,0.0,0.47981,0.00024,22.66077]
[1778923099013,29.73,77895.96,0.0,0.47981,0.00024,22.66077]
[1778923099251,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923099928,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923099985,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923100094,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923100130,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923100211,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923100250,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923100529,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923100610,29.75,77895.96,0.0,0.47983,0.00024,22.66083]
[1778923100649,29.75,77915.42,0.0,0.48441,0.00024,22.67818]
[1778923101040,29.75,77915.42,0.0,0.48441,0.00024,22.67818]
[1778923101049,29.75,77915.42,0.0,0.48441,0.00024,22.67818]
[1778923101120,29.75,77915.42,0.0,0.48441,0.00024,22.67818]
[1778923101681,29.75,77915.42,0.0,0.48441,0.00024,22.67818]
[1778923101734,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923101921,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923102042,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923102084,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923102263,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923102651,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923102683,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923102729,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923102748,29.77,77942.41,0.0,0.49078,0.00024,22.6973]
[1778923102706,29.77,77937.87,0.0,0.48971,0.00024,22.69449]
[1778923102947,29.77,77937.87,0.0,0.48971,0.00024,22.69449]
[1778923103100,29.77,77937.87,0.0,0.48971,0.00024,22.69449]
[1778923103112,29.77,77937.87,0.0,0.48971,0.00024,22.69449]
[1778923103293,29.77,77937.87,0.0,0.48971,0.00024,22.69449]
[1778923103395,29.77,77937.87,0.0,0.48971,0.00024,22.69449]
[1778923103736,29.77,77937.87,0.0,0.48971,0.00024,22.69449]
[1778923103486,29.78,77938.33,0.0,0.48983,0.00024,22.6948]
[1778923104336,29.78,77938.33,0.0,0.48983,0.00024,22.6948]
[1778923104388,29.78,77938.33,0.0,0.48983,0.00024,22.6948]
[1778923104426,29.78,77938.33,0.0,0.48983,0.00024,22.6948]
[1778923104459,29.78,77938.33,0.0,0.48983,0.00024,22.6948]
[1778923104526,29.78,77938.33,0.0,0.48983,0.00024,22.6948]
[1778923104627,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105146,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105181,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105204,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105282,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105347,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105391,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105397,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105452,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105494,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105516,29.81,77960.55,0.0,0.49507,0.00024,22.70692]
[1778923105671,29.81,77971.85,0.0,0.49772,0.00024,22.71157]
[1778923106562,29.81,77971.85,0.0,0.49772,0.00024,22.71157]
[1778923106630,29.81,77971.85,0.0,0.49772,0.00024,22.71157]
[1778923106657,29.81,77971.85,0.0,0.49772,0.00024,22.71157]
[1778923106698,29.81,77971.85,0.0,0.49772,0.00024,22.71157]
[1778923106710,29.82,77972.03,0.0,0.49777,0.00024,22.71164]
[1778923108505,29.82,77972.03,0.0,0.49777,0.00024,22.71164]
[1778923108511,29.82,77972.03,0.0,0.49777,0.00024,22.71164]
[1778923108532,29.82,77972.03,0.0,0.49777,0.00024,22.71164]
[1778923108570,29.82,77972.03,0.0,0.49777,0.00024,22.71164]
[1778923108598,29.82,77972.03,0.0,0.49777,0.00024,22.71164]
[1778923108740,29.83,77964.07,0.0,0.4959,0.00023,22.70848]
[1778923108875,29.83,77964.07,0.0,0.4959,0.00023,22.70848]
[1778923108899,29.83,77964.07,0.0,0.4959,0.00023,22.70848]
[1778923108916,29.83,77964.07,0.0,0.4959,0.00023,22.70848]
[1778923108972,29.83,77964.07,0.0,0.4959,0.00023,22.70848]
[1778923109297,29.83,77966.19,0.0,0.4964,0.00023,22.70937]
[1778923110426,29.83,77966.19,0.0,0.4964,0.00023,22.70937]
[1778923110436,29.83,77966.19,0.0,0.4964,0.00023,22.70937]
[1778923110495,29.83,77966.19,0.0,0.4964,0.00023,22.70937]
[1778923110519,29.84,78000.43,0.0,0.50445,0.00023,22.71886]
[1778923111216,29.84,78000.43,0.0,0.50445,0.00023,22.71886]
[1778923111223,29.84,78000.43,0.0,0.50445,0.00023,22.71886]
[1778923111245,29.84,78000.43,0.0,0.50445,0.00023,22.71886]
[1778923111433,29.84,78000.43,0.0,0.50445,0.00023,22.71886]
[1778923111437,29.84,78000.43,0.0,0.50445,0.00023,22.71886]
[1778923111468,29.84,78000.43,0.0,0.50445,0.00023,22.71886]
[1778923111534,29.87,78005.18,0.0,0.50556,0.00023,22.71539]
[1778923112056,29.87,78005.18,0.0,0.50556,0.00023,22.71539]
[1778923112120,29.87,78005.18,0.0,0.50556,0.00023,22.71539]
[1778923112279,29.87,78005.18,0.0,0.50556,0.00023,22.71539]
[1778923112286,29.87,78005.18,0.0,0.50556,0.00023,22.71539]
[1778923112291,29.87,78005.18,0.0,0.50556,0.00023,22.71539]
[1778923112333,29.87,78005.18,0.0,0.50556,0.00023,22.71539]
[1778923112387,29.87,77995.66,0.0,0.50333,0.00023,22.71403]
[1778923113263,29.87,77995.66,0.0,0.50333,0.00023,22.71403]
[1778923113335,29.87,77995.66,0.0,0.50333,0.00023,22.71403]
[1778923113440,29.87,77995.66,0.0,0.50333,0.00023,22.71403]
[1778923113591,29.87,77995.66,0.0,0.50333,0.00023,22.71403]
[1778923113602,29.87,77995.66,0.0,0.50333,0.00023,22.71403]
[1778923113627,29.88,77971.13,0.0,0.49758,0.00023,22.70726]
[1778923114032,29.88,77971.13,0.0,0.49758,0.00023,22.70726]
[1778923114226,29.88,77971.13,0.0,0.49758,0.00023,22.70726]
[1778923114459,29.88,77971.13,0.0,0.49758,0.00023,22.70726]
[1778923114477,29.88,77971.13,0.0,0.49758,0.00023,22.70726]
[1778923114560,29.88,77951.43,0.0,0.49296,0.00023,22.69841]
[1778923115229,29.88,77951.43,0.0,0.49296,0.00023,22.69841]
[1778923115291,29.88,77951.43,0.0,0.49296,0.00023,22.69841]
[1778923115653,29.88,77951.43,0.0,0.49296,0.00023,22.69841]
[1778923115668,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923115826,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923115851,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923115925,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923116109,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923116215,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923116338,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923116426,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923116484,29.89,77943.57,0.0,0.49112,0.00023,22.69403]
[1778923116642,29.9,77950.67,0.0,0.49279,0.00023,22.69802]
[1778923117457,29.9,77950.67,0.0,0.49279,0.00023,22.69802]
[1778923117494,29.9,77950.67,0.0,0.49279,0.00023,22.69802]
[1778923117510,29.9,77950.67,0.0,0.49279,0.00023,22.69802]
[1778923117530,29.9,77950.67,0.0,0.49279,0.00023,22.69802]
[1778923117590,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118157,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118233,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118276,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118357,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118365,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118390,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118544,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118572,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118600,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118628,29.9,77954.03,0.0,0.49358,0.00023,22.69976]
[1778923118706,29.92,77960.76,0.0,0.49517,0.00023,22.70299]
[1778923118828,29.92,77960.76,0.0,0.49517,0.00023,22.70299]
[1778923118832,29.92,77960.76,0.0,0.49517,0.00023,22.70299]
[1778923118873,29.92,77960.76,0.0,0.49517,0.00023,22.70299]
[1778923119371,29.92,77960.55,0.0,0.49512,0.00023,22.7029]
[1778923120379,29.92,77974.72,0.0,0.49844,0.00023,22.70855]
[1778923121239,29.92,77974.72,0.0,0.49844,0.00023,22.70855]
[1778923121269,29.92,77974.72,0.0,0.49844,0.00023,22.70855]
[1778923121385,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122492,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122510,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122536,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122569,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122608,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122628,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122638,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122672,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122723,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122725,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923122755,29.92,77987.76,0.0,0.50149,0.00023,22.71236]
[1778923123207,29.92,77991.69,0.0,0.50241,0.00023,22.71325]
[1778923123271,29.92,77991.69,0.0,0.50241,0.00023,22.71325]
[1778923123409,29.92,77991.69,0.0,0.50241,0.00023,22.71325]
[1778923123434,29.92,77991.69,0.0,0.50241,0.00023,22.71325]
[1778923123437,29.92,77991.69,0.0,0.50241,0.00023,22.71325]
[1778923123465,29.92,77991.69,0.0,0.50241,0.00023,22.71325]
[1778923123528,29.92,78002.46,0.0,0.50493,0.00023,22.71507]
[1778923124178,29.92,78002.46,0.0,0.50493,0.00023,22.71507]
[1778923124318,29.92,78002.46,0.0,0.50493,0.00023,22.71507]
[1778923124694,29.92,78002.46,0.0,0.50493,0.00023,22.71507]
[1778923124722,29.92,78002.46,0.0,0.50493,0.00023,22.71507]
[1778923124777,29.93,78020.43,0.0,0.50914,0.00023,22.71608]
[1778923125143,29.93,78020.43,0.0,0.50914,0.00023,22.71608]
[1778923125220,29.93,78020.43,0.0,0.50914,0.00023,22.71608]
[1778923125319,29.93,78020.43,0.0,0.50914,0.00023,22.71608]
[1778923125330,29.93,78020.43,0.0,0.50914,0.00023,22.71608]
[1778923125381,29.93,78020.43,0.0,0.50914,0.00023,22.71608]
[1778923125687,29.93,78020.43,0.0,0.50914,0.00023,22.71608]
[1778923125716,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923125908,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923126130,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923126317,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923126428,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127584,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127590,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127592,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127610,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127627,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127636,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127798,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127804,29.93,78004.81,0.0,0.50548,0.00023,22.71534]
[1778923127675,29.93,77978.81,0.0,0.4994,0.00023,22.70989]
[1778923128222,29.93,77978.81,0.0,0.4994,0.00023,22.70989]
[1778923128445,29.94,77979.9,0.0,0.49966,0.00023,22.71023]
[1778923129115,29.94,77979.9,0.0,0.49966,0.00023,22.71023]
[1778923129116,29.94,77979.9,0.0,0.49966,0.00023,22.71023]
[1778923129200,29.94,77979.9,0.0,0.49966,0.00023,22.71023]
[1778923129218,29.94,77979.9,0.0,0.49966,0.00023,22.71023]
[1778923129464,29.94,77987.33,0.0,0.5014,0.00023,22.71226]
[1778923129855,29.94,77987.33,0.0,0.5014,0.00023,22.71226]
[1778923130198,29.94,77987.33,0.0,0.5014,0.00023,22.71226]
[1778923130455,29.94,77987.33,0.0,0.5014,0.00023,22.71226]
[1778923130471,29.94,77987.33,0.0,0.5014,0.00023,22.71226]
[1778923130613,29.94,77987.33,0.0,0.5014,0.00023,22.71226]
[1778923130791,29.94,77962.48,0.0,0.49558,0.00023,22.70377]
[1778923131267,29.94,77962.48,0.0,0.49558,0.00023,22.70377]
[1778923131328,29.94,77962.48,0.0,0.49558,0.00023,22.70377]
[1778923131339,29.94,77962.48,0.0,0.49558,0.00023,22.70377]
[1778923131439,29.94,77962.48,0.0,0.49558,0.00023,22.70377]
[1778923131495,29.94,77962.48,0.0,0.49558,0.00023,22.70377]
[1778923131520,29.94,77962.48,0.0,0.49558,0.00023,22.70377]
[1778923131664,29.94,77962.48,0.0,0.49558,0.00023,22.70377]
[1778923131679,29.94,77954.09,0.0,0.49362,0.00023,22.69981]
[1778923132082,29.94,77954.09,0.0,0.49362,0.00023,22.69981]
[1778923132111,29.94,77954.09,0.0,0.49362,0.00023,22.69981]
[1778923132166,29.94,77954.09,0.0,0.49362,0.00023,22.69981]
[1778923132333,29.94,77954.09,0.0,0.49362,0.00023,22.69981]
[1778923132355,29.94,77954.09,0.0,0.49362,0.00023,22.69981]
[1778923132560,29.94,77954.09,0.0,0.49362,0.00023,22.69981]
[1778923132712,29.95,77943.54,0.0,0.49115,0.00023,22.69406]
[1778923134288,29.95,77943.54,0.0,0.49115,0.00023,22.69406]
[1778923134712,29.95,77951.45,0.0,0.493,0.00023,22.69845]
[1778923136959,29.95,77955.82,0.0,0.49402,0.00023,22.70067]
[1778923136974,29.95,77955.82,0.0,0.49402,0.00023,22.70067]
[1778923137044,29.95,77955.82,0.0,0.49402,0.00023,22.70067]
[1778923137115,29.95,77955.82,0.0,0.49402,0.00023,22.70067]
[1778923137760,29.95,77955.82,0.0,0.49402,0.00023,22.70067]
[1778923137798,29.95,77955.82,0.0,0.49402,0.00023,22.70067]
[1778923137513,29.95,77954.44,0.0,0.4937,0.00023,22.69999]
[1778923138519,29.95,77953.72,0.0,0.49353,0.00023,22.69963]
[1778923139332,29.95,77953.72,0.0,0.49353,0.00023,22.69963]
[1778923139402,29.95,77953.72,0.0,0.49353,0.00023,22.69963]
[1778923139589,29.95,77953.72,0.0,0.49353,0.00023,22.69963]
[1778923139706,29.95,77953.72,0.0,0.49353,0.00023,22.69963]
[1778923139801,29.95,77953.72,0.0,0.49353,0.00023,22.69963]
[1778923139744,29.95,77964.02,0.0,0.49594,0.00023,22.70444]
[1778923139886,29.95,77964.02,0.0,0.49594,0.00023,22.70444]
[1778923140295,29.95,77964.02,0.0,0.49594,0.00023,22.70444]
[1778923140348,29.95,77964.02,0.0,0.49594,0.00023,22.70444]
[1778923140396,29.95,77964.02,0.0,0.49594,0.00023,22.70444]
[1778923140468,29.95,77964.02,0.0,0.49594,0.00023,22.70444]
[1778923140806,29.95,77964.02,0.0,0.49594,0.00023,22.70444]
[1778923140810,29.95,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923140866,29.95,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923140906,29.95,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923140934,29.95,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923140942,29.95,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923140946,29.95,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923141539,29.96,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923142480,29.96,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923142530,29.96,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923142570,29.96,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923142820,29.96,77974.51,0.0,0.4984,0.00023,22.70848]
[1778923142654,29.96,77962.66,0.0,0.49563,0.00023,22.70385]
[1778923142852,29.96,77962.66,0.0,0.49563,0.00023,22.70385]
[1778923143224,29.96,77962.66,0.0,0.49563,0.00023,22.70385]
[1778923143317,29.96,77962.66,0.0,0.49563,0.00023,22.70385]
[1778923143647,29.96,77962.66,0.0,0.49563,0.00023,22.70385]
[1778923143708,29.96,77962.66,0.0,0.49563,0.00023,22.70385]
[1778923143764,29.96,77964.06,0.0,0.49595,0.00023,22.70445]
[1778923144153,29.96,77964.06,0.0,0.49595,0.00023,22.70445]
[1778923144202,29.96,77964.06,0.0,0.49595,0.00023,22.70445]
[1778923144562,29.96,77963.75,0.0,0.49588,0.00023,22.70432]
[1778923146294,29.96,77964.94,0.0,0.49616,0.00023,22.70483]
[1778923146780,29.96,77957.61,0.0,0.49445,0.00023,22.70154]
[1778923147982,29.96,77958.41,0.0,0.49463,0.00023,22.70192]
[1778923148819,29.96,77952.28,0.0,0.4932,0.00023,22.69889]
[1778923148837,29.96,77952.28,0.0,0.4932,0.00023,22.69889]
[1778923149613,29.96,77959.06,0.0,0.49479,0.00023,22.70223]
[1778923150246,29.96,77959.06,0.0,0.49479,0.00023,22.70223]
[1778923150479,29.96,77959.06,0.0,0.49479,0.00023,22.70223]
[1778923150783,29.96,77959.06,0.0,0.49479,0.00023,22.70223]
[1778923150798,29.96,77959.06,0.0,0.49479,0.00023,22.70223]
[1778923150874,29.96,77959.06,0.0,0.49479,0.00023,22.70223]
[1778923150807,29.96,77949.58,0.0,0.49257,0.00023,22.69746]
[1778923151106,29.96,77949.58,0.0,0.49257,0.00023,22.69746]
[1778923151422,29.96,77949.58,0.0,0.49257,0.00023,22.69746]
[1778923151570,29.96,77949.58,0.0,0.49257,0.00023,22.69746]
[1778923151783,29.96,77921.53,0.0,0.48601,0.00023,22.67927]
[1778923152567,29.96,77921.53,0.0,0.48601,0.00023,22.67927]
[1778923152769,29.96,77918.9,0.0,0.48539,0.00023,22.67725]
[1778923153450,29.96,77918.9,0.0,0.48539,0.00023,22.67725]
[1778923153776,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154168,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154203,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154240,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154385,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154427,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154452,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154456,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154616,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154653,29.96,77912.88,0.0,0.48398,0.00023,22.67243]
[1778923154804,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923154871,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923154921,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923155189,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923155441,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923155492,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923155521,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923155571,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923155677,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923155784,29.96,77894.95,0.0,0.47979,0.00023,22.65639]
[1778923155773,29.96,77893.58,0.0,0.47947,0.00023,22.65506]
[1778923155905,29.96,77893.58,0.0,0.47947,0.00023,22.65506]
[1778923155979,29.96,77893.58,0.0,0.47947,0.00023,22.65506]
[1778923156243,29.96,77893.58,0.0,0.47947,0.00023,22.65506]
[1778923156312,29.96,77893.58,0.0,0.47947,0.00023,22.65506]
[1778923156799,29.96,77893.58,0.0,0.47947,0.00023,22.65506]
[1778923156816,29.96,77893.58,0.0,0.47947,0.00023,22.65506]
[1778923156652,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923156885,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923156905,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923156970,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923156976,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923156983,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923157067,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923157187,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923157293,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923157441,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923157516,29.96,77894.23,0.0,0.47962,0.00023,22.65569]
[1778923157746,29.96,77921.14,0.0,0.48592,0.00023,22.67898]
[1778923157990,29.96,77921.14,0.0,0.48592,0.00023,22.67898]
[1778923158826,29.96,77921.14,0.0,0.48592,0.00023,22.67898]
[1778923158860,29.97,77938.37,0.0,0.48995,0.00023,22.69094]
[1778923158985,29.97,77938.37,0.0,0.48995,0.00023,22.69094]
[1778923159059,29.97,77938.37,0.0,0.48995,0.00023,22.69094]
[1778923159079,29.97,77938.37,0.0,0.48995,0.00023,22.69094]
[1778923159489,29.97,77938.37,0.0,0.48995,0.00023,22.69094]
[1778923159669,29.97,77938.37,0.0,0.48995,0.00023,22.69094]
[1778923159703,29.97,77938.37,0.0,0.48995,0.00023,22.69094]
[1778923159875,29.97,77959.45,0.0,0.49488,0.00023,22.70241]
[1778923159903,29.97,77959.45,0.0,0.49488,0.00023,22.70241]
[1778923159952,29.97,77959.45,0.0,0.49488,0.00023,22.70241]
[1778923159980,29.97,77959.45,0.0,0.49488,0.00023,22.70241]
[1778923160019,29.97,77959.45,0.0,0.49488,0.00023,22.70241]
[1778923160082,29.97,77959.45,0.0,0.49488,0.00023,22.70241]
[1778923160140,29.97,77959.45,0.0,0.49488,0.00023,22.70241]
[1778923160274,29.97,77959.45,0.0,0.49488,0.00023,22.70241]
[1778923160681,29.97,77959.49,0.0,0.49489,0.00023,22.70243]
[1778923161316,29.97,77959.49,0.0,0.49489,0.00023,22.70243]
[1778923161365,29.97,77959.49,0.0,0.49489,0.00023,22.70243]
[1778923161514,29.97,77959.49,0.0,0.49489,0.00023,22.70243]
[1778923161690,29.97,77970.37,0.0,0.49744,0.00023,22.70699]
[1778923162231,29.97,77970.37,0.0,0.49744,0.00023,22.70699]
[1778923162694,29.97,77969.45,0.0,0.49722,0.00023,22.70664]
[1778923163702,29.97,77975.13,0.0,0.49855,0.00023,22.70869]
[1778923165135,29.97,77974.78,0.0,0.49847,0.00023,22.70858]
[1778923165821,29.97,77974.36,0.0,0.49837,0.00023,22.70843]
[1778923167466,29.97,77972.25,0.0,0.49788,0.00023,22.70768]
[1778923167484,29.97,77972.25,0.0,0.49788,0.00023,22.70768]
[1778923167611,29.97,77972.25,0.0,0.49788,0.00023,22.70768]
[1778923167731,29.97,77963.24,0.0,0.49577,0.00023,22.70411]
[1778923169742,29.97,77964.86,0.0,0.49615,0.00023,22.7048]
[1778923171356,29.97,77967.95,0.0,0.49687,0.00023,22.70606]
[1778923171757,29.97,77965.77,0.0,0.49636,0.00023,22.70112]
[1778923172764,29.97,77960.95,0.0,0.49523,0.00023,22.69904]
[1778923173805,29.97,77967.88,0.0,0.49685,0.00023,22.70197]
[1778923177324,29.98,77964.49,0.0,0.49606,0.00023,22.70059]
[1778923177335,29.98,77964.49,0.0,0.49606,0.00023,22.70059]
[1778923177803,29.98,77965.12,0.0,0.49621,0.00023,22.70085]
[1778923179817,29.98,77978.69,0.0,0.49938,0.00023,22.7058]
[1778923180831,29.98,77980.7,0.0,0.49985,0.00023,22.70641]
[1778923181833,29.98,77975.02,0.0,0.49853,0.00023,22.7046]
[1778923182843,29.98,77970.21,0.0,0.4974,0.00023,22.70288]
[1778923184854,29.98,77976.52,0.0,0.49888,0.00023,22.70511]
[1778923186868,29.98,77983.44,0.0,0.50049,0.00023,22.70719]
[1778923191043,29.98,77987.63,0.0,0.50147,0.00023,22.70828]
[1778923191091,29.98,77987.63,0.0,0.50147,0.00023,22.70828]
[1778923191161,29.98,77987.63,0.0,0.50147,0.00023,22.70828]
[1778923191239,29.98,77987.63,0.0,0.50147,0.00023,22.70828]
[1778923191369,29.98,77987.63,0.0,0.50147,0.00023,22.70828]
[1778923191904,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923191968,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192017,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192156,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192198,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192208,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192355,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192382,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192560,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192612,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192796,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192822,29.98,77985.49,0.0,0.50097,0.00023,22.70774]
[1778923192909,29.98,77980.97,0.0,0.49992,0.00023,22.70649]
[1778923193000,29.98,77980.97,0.0,0.49992,0.00023,22.70649]
[1778923193030,29.98,77980.97,0.0,0.49992,0.00023,22.70649]
[1778923193068,29.98,77980.97,0.0,0.49992,0.00023,22.70649]
[1778923193074,29.98,77980.97,0.0,0.49992,0.00023,22.70649]
[1778923193916,29.98,77979.9,0.0,0.49967,0.00023,22.70617]
[1778923193972,29.98,77979.9,0.0,0.49967,0.00023,22.70617]
[1778923193989,29.98,77979.9,0.0,0.49967,0.00023,22.70617]
[1778923194928,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195257,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195531,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195559,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195704,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195759,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195790,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195877,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195914,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195919,29.98,77977.41,0.0,0.49908,0.00023,22.7054]
[1778923195935,29.98,77968.55,0.0,0.49701,0.00023,22.70224]
[1778923196077,29.98,77968.55,0.0,0.49701,0.00023,22.70224]
[1778923196081,29.98,77968.55,0.0,0.49701,0.00023,22.70224]
[1778923196115,29.98,77968.55,0.0,0.49701,0.00023,22.70224]
[1778923196162,29.98,77968.55,0.0,0.49701,0.00023,22.70224]
[1778923196831,29.98,77968.55,0.0,0.49701,0.00023,22.70224]
[1778923196928,29.98,77967.86,0.0,0.49685,0.00023,22.70197]
[1778923196998,29.98,77967.86,0.0,0.49685,0.00023,22.70197]
[1778923197094,29.98,77967.86,0.0,0.49685,0.00023,22.70197]
[1778923197601,29.98,77967.86,0.0,0.49685,0.00023,22.70197]
[1778923197946,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198124,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198166,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198363,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198373,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198433,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198510,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198584,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198832,29.98,77956.21,0.0,0.49413,0.00023,22.69682]
[1778923198952,29.99,77926.83,0.0,0.48726,0.00023,22.67916]
[1778923199018,29.99,77926.83,0.0,0.48726,0.00023,22.67916]
[1778923199259,29.99,77926.83,0.0,0.48726,0.00023,22.67916]
[1778923199327,29.99,77926.83,0.0,0.48726,0.00023,22.67916]
[1778923199746,29.99,77926.83,0.0,0.48726,0.00023,22.67916]
[1778923199810,29.99,77926.83,0.0,0.48726,0.00023,22.67916]
[1778923199877,29.99,77926.83,0.0,0.48726,0.00023,22.67916]
[1778923199960,29.99,77933.62,0.0,0.48885,0.00023,22.68384]
[1778923202075,29.99,77935.77,0.0,0.48935,0.00023,22.68525]
[1778923202909,29.99,77935.77,0.0,0.48935,0.00023,22.68525]
[1778923202994,29.99,77934.0,0.0,0.48894,0.00023,22.68409]
[1778923203252,29.99,77934.0,0.0,0.48894,0.00023,22.68409]
[1778923203908,29.99,77934.0,0.0,0.48894,0.00023,22.68409]
[1778923203916,29.99,77934.0,0.0,0.48894,0.00023,22.68409]
[1778923203990,29.99,77934.0,0.0,0.48894,0.00023,22.68409]
[1778923207011,29.99,77922.44,0.0,0.48624,0.00023,22.67594]
[1778923208024,29.99,77919.64,0.0,0.48558,0.00023,22.67382]
[1778923210036,29.99,77908.99,0.0,0.4831,0.00023,22.66516]
[1778923210145,29.99,77908.99,0.0,0.4831,0.00023,22.66516]
[1778923210161,29.99,77908.99,0.0,0.4831,0.00023,22.66516]
[1778923211043,29.99,77913.04,0.0,0.48404,0.00023,22.66856]
[1778923211362,29.99,77913.04,0.0,0.48404,0.00023,22.66856]
[1778923212063,29.99,77909.64,0.0,0.48325,0.00023,22.66572]
[1778923212980,29.99,77909.64,0.0,0.48325,0.00023,22.66572]
[1778923214638,30.02,77906.42,0.0,0.48252,0.00023,22.663]
[1778923215086,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215171,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215225,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215285,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215351,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215432,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215574,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215650,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215801,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923215951,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923216039,30.03,77911.18,0.0,0.48364,0.00023,22.66708]
[1778923216095,30.03,77917.63,0.0,0.48514,0.00023,22.67231]
[1778923216139,30.03,77917.63,0.0,0.48514,0.00023,22.67231]
[1778923216240,30.03,77917.63,0.0,0.48514,0.00023,22.67231]
[1778923216294,30.03,77917.63,0.0,0.48514,0.00023,22.67231]
[1778923216450,30.03,77917.63,0.0,0.48514,0.00023,22.67231]
[1778923216477,30.03,77917.63,0.0,0.48514,0.00023,22.67231]
[1778923216669,30.03,77917.63,0.0,0.48514,0.00023,22.67231]
[1778923217079,30.03,77917.63,0.0,0.48514,0.00023,22.67231]
[1778923217092,30.03,77934.79,0.0,0.48915,0.00023,22.68465]
[1778923217929,30.03,77934.79,0.0,0.48915,0.00023,22.68465]
[1778923217984,30.03,77934.79,0.0,0.48915,0.00023,22.68465]
[1778923218099,30.03,77933.7,0.0,0.48889,0.00023,22.68394]
[1778923218129,30.03,77933.7,0.0,0.48889,0.00023,22.68394]
[1778923219105,30.03,77931.61,0.0,0.48841,0.00023,22.68254]
[1778923220894,30.03,77929.97,0.0,0.48802,0.00023,22.68142]
[1778923221116,30.03,77931.06,0.0,0.48828,0.00023,22.68216]
[1778923222665,30.03,77930.48,0.0,0.48814,0.00023,22.68177]
[1778923223020,30.03,77931.86,0.0,0.48847,0.00023,22.68271]
[1778923223914,30.03,77931.86,0.0,0.48847,0.00023,22.68271]
[1778923224015,30.03,77929.31,0.0,0.48787,0.00023,22.68096]
[1778923224598,30.03,77929.31,0.0,0.48787,0.00023,22.68096]
[1778923224629,30.03,77929.31,0.0,0.48787,0.00023,22.68096]
[1778923224938,30.03,77929.31,0.0,0.48787,0.00023,22.68096]
[1778923225033,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923225416,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923225425,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923225592,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923225632,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923225807,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923225877,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923226015,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923226049,30.03,77934.69,0.0,0.48913,0.00023,22.68459]
[1778923226045,30.03,77943.94,0.0,0.49129,0.00023,22.6903]
[1778923226217,30.03,77943.94,0.0,0.49129,0.00023,22.6903]
[1778923226254,30.03,77943.94,0.0,0.49129,0.00023,22.6903]
[1778923226319,30.03,77943.94,0.0,0.49129,0.00023,22.6903]
[1778923226421,30.03,77943.94,0.0,0.49129,0.00023,22.6903]
[1778923226500,30.03,77943.94,0.0,0.49129,0.00023,22.6903]
[1778923226529,30.03,77943.94,0.0,0.49129,0.00023,22.6903]
[1778923226716,30.03,77951.76,0.0,0.49311,0.00023,22.6946]
[1778923228137,30.03,77951.76,0.0,0.49311,0.00023,22.6946]
[1778923228197,30.03,77951.76,0.0,0.49311,0.00023,22.6946]
[1778923228326,30.03,77965.94,0.0,0.49642,0.00023,22.7012]
[1778923230930,30.03,77965.94,0.0,0.49642,0.00023,22.7012]
[1778923230973,30.03,77965.94,0.0,0.49642,0.00023,22.7012]
[1778923230980,30.03,77965.94,0.0,0.49642,0.00023,22.7012]
[1778923231029,30.04,77972.94,0.0,0.49806,0.00023,22.69983]
[1778923231762,30.04,77962.33,0.0,0.49558,0.00023,22.69562]
[1778923233205,30.04,77959.9,0.0,0.49501,0.00023,22.69453]
[1778923238240,30.04,77960.62,0.0,0.49518,0.00023,22.69486]
[1778923240544,30.04,77962.92,0.0,0.49572,0.00023,22.69587]
[1778923241078,30.04,77962.07,0.0,0.49552,0.00023,22.6955]
[1778923245036,30.04,77967.72,0.0,0.49684,0.00023,22.69787]
[1778923250094,30.03,77964.09,0.0,0.49599,0.00023,22.69638]
[1778923251694,30.03,77965.9,0.0,0.49641,0.00023,22.69713]
[1778923252039,30.03,77960.42,0.0,0.49513,0.00023,22.69476]
[1778923253088,30.03,77960.42,0.0,0.49513,0.00023,22.69476]
[1778923253105,30.03,77960.42,0.0,0.49513,0.00023,22.69476]
[1778923253136,30.03,77960.87,0.0,0.49524,0.00023,22.69497]
[1778923253788,30.03,77960.87,0.0,0.49524,0.00023,22.69497]
[1778923253887,30.03,77960.87,0.0,0.49524,0.00023,22.69497]
[1778923254123,30.03,77964.74,0.0,0.49614,0.00023,22.69665]
[1778923255056,30.03,77974.72,0.0,0.49847,0.00023,22.70045]
[1778923255819,30.03,77974.72,0.0,0.49847,0.00023,22.70045]
[1778923255917,30.03,77981.09,0.0,0.49996,0.00023,22.70247]
[1778923258085,30.03,77981.61,0.0,0.50008,0.00023,22.70262]
[1778923261985,30.03,77983.44,0.0,0.50051,0.00023,22.70314]
[1778923262101,30.03,77979.76,0.0,0.49965,0.00023,22.70208]
[1778923262835,30.03,77979.76,0.0,0.49965,0.00023,22.70208]
[1778923262840,30.03,77979.76,0.0,0.49965,0.00023,22.70208]
[1778923262903,30.03,77979.76,0.0,0.49965,0.00023,22.70208]
[1778923262973,30.03,77979.76,0.0,0.49965,0.00023,22.70208]
[1778923263053,30.03,77979.76,0.0,0.49965,0.00023,22.70208]
[1778923263152,30.03,77991.96,0.0,0.50249,0.00023,22.70519]
[1778923263171,30.03,77991.96,0.0,0.50249,0.00023,22.70519]
[1778923264041,30.03,77991.96,0.0,0.50249,0.00023,22.70519]
[1778923264076,30.03,77991.96,0.0,0.50249,0.00023,22.70519]
[1778923264134,30.03,77991.96,0.0,0.50249,0.00023,22.70519]
[1778923264117,30.03,78003.54,0.0,0.5052,0.00023,22.70708]
[1778923264199,30.03,78003.54,0.0,0.5052,0.00023,22.70708]
[1778923264209,30.03,78003.54,0.0,0.5052,0.00023,22.70708]
[1778923264301,30.03,78003.54,0.0,0.5052,0.00023,22.70708]
[1778923264410,30.03,78003.54,0.0,0.5052,0.00023,22.70708]
[1778923264831,30.03,78003.54,0.0,0.5052,0.00023,22.70708]
[1778923265095,30.03,78009.53,0.0,0.5066,0.00023,22.70765]
[1778923267456,30.03,78012.63,0.0,0.50732,0.00023,22.70783]
[1778923268198,30.03,78012.63,0.0,0.50732,0.00023,22.70783]
[1778923268204,30.03,78012.63,0.0,0.50732,0.00023,22.70783]
[1778923268464,30.03,78012.71,0.0,0.50734,0.00023,22.70784]
[1778923269929,30.03,78012.71,0.0,0.50734,0.00023,22.70784]
[1778923270122,30.03,78012.71,0.0,0.50734,0.00023,22.70784]
[1778923270170,30.02,78010.08,0.0,0.50672,0.00023,22.70769]
[1778923270305,30.02,78010.08,0.0,0.50672,0.00023,22.70769]
[1778923270519,30.02,78010.08,0.0,0.50672,0.00023,22.70769]
[1778923270585,30.02,78010.08,0.0,0.50672,0.00023,22.70769]
[1778923270848,30.02,78010.08,0.0,0.50672,0.00023,22.70769]
[1778923271022,30.02,78010.08,0.0,0.50672,0.00023,22.70769]
[1778923271118,30.02,78010.08,0.0,0.50672,0.00023,22.70769]
[1778923271074,30.02,77979.35,0.0,0.49955,0.00023,22.70195]
[1778923271232,30.02,77979.35,0.0,0.49955,0.00023,22.70195]
[1778923271268,30.02,77979.35,0.0,0.49955,0.00023,22.70195]
[1778923271438,30.02,77979.35,0.0,0.49955,0.00023,22.70195]
[1778923271476,30.02,77979.35,0.0,0.49955,0.00023,22.70195]
[1778923271637,30.02,77979.35,0.0,0.49955,0.00023,22.70195]
[1778923271689,30.02,77979.35,0.0,0.49955,0.00023,22.70195]
[1778923271843,30.02,77979.35,0.0,0.49955,0.00023,22.70195]
[1778923271939,30.02,77962.54,0.0,0.49562,0.00023,22.69571]
[1778923272501,30.02,77962.54,0.0,0.49562,0.00023,22.69571]
[1778923272637,30.02,77962.54,0.0,0.49562,0.00023,22.69571]
[1778923272738,30.02,77958.91,0.0,0.49478,0.00023,22.69407]
[1778923274029,30.02,77958.91,0.0,0.49478,0.00023,22.69407]
[1778923274068,30.02,77958.91,0.0,0.49478,0.00023,22.69407]
[1778923274077,30.02,77958.91,0.0,0.49478,0.00023,22.69407]
[1778923277015,30.02,77959.13,0.0,0.49483,0.00023,22.69417]
[1778923277042,30.02,77957.79,0.0,0.49451,0.00023,22.69354]
[1778923280546,30.02,77961.89,0.0,0.49547,0.00023,22.69542]
[1778923281107,30.02,77962.74,0.0,0.49567,0.00023,22.69579]
[1778923281473,30.02,77962.74,0.0,0.49567,0.00023,22.69579]
[1778923281924,30.02,77969.42,0.0,0.49723,0.00023,22.69853]
[1778923282635,30.02,77969.42,0.0,0.49723,0.00023,22.69853]
[1778923282648,30.02,77969.42,0.0,0.49723,0.00023,22.69853]
[1778923282733,30.02,77969.42,0.0,0.49723,0.00023,22.69853]
[1778923282949,30.02,77969.42,0.0,0.49723,0.00023,22.69853]
[1778923283054,30.02,77969.42,0.0,0.49723,0.00023,22.69853]
[1778923283140,30.02,77969.42,0.0,0.49723,0.00023,22.69853]
[1778923283172,30.02,77969.42,0.0,0.49723,0.00023,22.69853]
[1778923283155,30.02,77982.64,0.0,0.50032,0.00023,22.70292]
[1778923283348,30.02,77982.64,0.0,0.50032,0.00023,22.70292]
[1778923283390,30.02,77982.64,0.0,0.50032,0.00023,22.70292]
[1778923283559,30.02,77982.64,0.0,0.50032,0.00023,22.70292]
[1778923283620,30.02,77982.64,0.0,0.50032,0.00023,22.70292]
[1778923283711,30.02,77982.64,0.0,0.50032,0.00023,22.70292]
[1778923283846,30.02,77979.97,0.0,0.49969,0.00023,22.70214]
[1778923285957,30.02,77973.7,0.0,0.49823,0.00023,22.7001]
[1778923286255,30.02,77973.7,0.0,0.49823,0.00023,22.7001]
[1778923286274,30.02,77973.7,0.0,0.49823,0.00023,22.7001]
[1778923286279,30.02,77973.7,0.0,0.49823,0.00023,22.7001]
[1778923287168,30.03,77968.85,0.0,0.4971,0.00023,22.69831]
[1778923288830,30.03,77967.78,0.0,0.49685,0.00023,22.69789]
[1778923289160,30.03,77966.37,0.0,0.49652,0.00023,22.69732]
[1778923294239,30.03,77970.75,0.0,0.49754,0.00023,22.69497]
[1778923295113,30.03,77977.29,0.0,0.49907,0.00023,22.69725]
[1778923300126,30.03,77978.29,0.0,0.4993,0.00023,22.69757]
[1778923305156,30.03,77979.26,0.0,0.49953,0.00023,22.69787]
[1778923310169,30.03,77976.77,0.0,0.49895,0.00023,22.69708]
[1778923315236,30.02,77975.48,0.0,0.49864,0.00023,22.69665]
[1778923315784,30.02,77975.48,0.0,0.49864,0.00023,22.69665]
[1778923315885,30.02,77976.18,0.0,0.49881,0.00023,22.69688]
[1778923317766,30.02,77976.18,0.0,0.49881,0.00023,22.69688]
[1778923317775,30.02,77976.18,0.0,0.49881,0.00023,22.69688]
[1778923318121,30.02,77973.74,0.0,0.49824,0.00023,22.69605]
[1778923318979,30.02,77973.74,0.0,0.49824,0.00023,22.69605]
[1778923319096,30.02,77973.74,0.0,0.49824,0.00023,22.69605]
[1778923319668,30.02,77972.24,0.0,0.49789,0.00023,22.69552]
[1778923320150,30.02,77965.78,0.0,0.49638,0.00023,22.69302]
[1778923320707,30.02,77965.78,0.0,0.49638,0.00023,22.69302]
[1778923321156,30.02,77965.78,0.0,0.49638,0.00023,22.69302]
[1778923321139,30.02,77965.75,0.0,0.49637,0.00023,22.69301]
[1778923321359,30.02,77965.75,0.0,0.49637,0.00023,22.69301]
[1778923322029,30.02,77941.88,0.0,0.49079,0.00023,22.68096]
[1778923323865,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324275,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324289,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324581,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324664,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324699,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324734,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324770,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324789,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324823,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324843,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324852,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923324884,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923325042,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923325095,30.02,77942.66,0.0,0.49097,0.00023,22.68142]
[1778923325194,30.02,77930.92,0.0,0.48823,0.00023,22.67394]
[1778923325251,30.02,77930.92,0.0,0.48823,0.00023,22.67394]
[1778923325271,30.02,77930.92,0.0,0.48823,0.00023,22.67394]
[1778923325454,30.02,77930.92,0.0,0.48823,0.00023,22.67394]
[1778923325476,30.02,77930.92,0.0,0.48823,0.00023,22.67394]
[1778923325665,30.02,77930.92,0.0,0.48823,0.00023,22.67394]
[1778923325684,30.02,77930.92,0.0,0.48823,0.00023,22.67394]
[1778923325867,30.02,77930.92,0.0,0.48823,0.00023,22.67394]
[1778923325871,30.02,77913.8,0.0,0.48423,0.00023,22.66112]
[1778923326438,30.02,77913.8,0.0,0.48423,0.00023,22.66112]
[1778923326491,30.02,77913.8,0.0,0.48423,0.00023,22.66112]
[1778923326875,30.02,77913.8,0.0,0.48424,0.00023,22.66112]
[1778923327884,30.03,77910.11,0.0,0.48338,0.00023,22.65806]
[1778923328620,30.03,77910.11,0.0,0.48338,0.00023,22.65806]
[1778923328921,30.03,77910.11,0.0,0.48338,0.00023,22.65806]
[1778923329045,30.03,77910.11,0.0,0.48338,0.00023,22.65806]
[1778923329049,30.03,77910.11,0.0,0.48338,0.00023,22.65806]
[1778923329175,30.03,77910.11,0.0,0.48338,0.00023,22.65806]
[1778923329223,30.03,77898.85,0.0,0.48075,0.00023,22.64807]
[1778923329376,30.03,77898.85,0.0,0.48075,0.00023,22.64807]
[1778923329433,30.03,77898.85,0.0,0.48075,0.00023,22.64807]
[1778923329435,30.03,77898.85,0.0,0.48075,0.00023,22.64807]
[1778923329522,30.03,77898.85,0.0,0.48075,0.00023,22.64807]
[1778923330053,30.03,77898.85,0.0,0.48075,0.00023,22.64807]
[1778923330102,30.03,77898.85,0.0,0.48075,0.00023,22.64807]
[1778923330203,30.03,77881.99,0.0,0.47681,0.00023,22.63127]
[1778923330984,30.03,77881.99,0.0,0.47681,0.00023,22.63127]
[1778923331095,30.03,77876.37,0.0,0.4755,0.00023,22.62519]
[1778923331922,30.03,77876.28,0.0,0.47548,0.00023,22.62509]
[1778923332927,30.05,77885.66,0.0,0.47769,0.00023,22.63518]
[1778923334129,30.07,77895.18,0.0,0.47993,0.00023,22.64472]
[1778923335091,30.09,77912.77,0.0,0.48405,0.00023,22.66041]
[1778923336956,30.1,77922.79,0.0,0.48639,0.00023,22.66825]
[1778923337595,30.1,77922.79,0.0,0.48639,0.00023,22.66825]
[1778923337602,30.1,77922.79,0.0,0.48639,0.00023,22.66825]
[1778923338137,30.1,77933.57,0.0,0.4889,0.00023,22.67581]
[1778923338269,30.1,77933.57,0.0,0.4889,0.00023,22.67581]
[1778923339187,30.1,77933.57,0.0,0.4889,0.00023,22.67581]
[1778923339251,30.1,77933.57,0.0,0.4889,0.00023,22.67581]
[1778923339181,30.1,77944.12,0.0,0.49136,0.00023,22.68234]
[1778923339327,30.1,77944.12,0.0,0.49136,0.00023,22.68234]
[1778923339336,30.1,77944.12,0.0,0.49136,0.00023,22.68234]
[1778923339624,30.1,77944.12,0.0,0.49136,0.00023,22.68234]
[1778923339678,30.1,77944.12,0.0,0.49136,0.00023,22.68234]
[1778923339764,30.1,77944.12,0.0,0.49136,0.00023,22.68234]
[1778923339940,30.1,77944.12,0.0,0.49136,0.00023,22.68234]
[1778923339967,30.1,77944.12,0.0,0.49136,0.00023,22.68234]
[1778923340152,30.1,77958.33,0.0,0.49468,0.00023,22.68977]
[1778923340947,30.1,77958.33,0.0,0.49468,0.00023,22.68977]
[1778923340952,30.1,77958.33,0.0,0.49468,0.00023,22.68977]
[1778923340995,30.1,77958.33,0.0,0.49468,0.00023,22.68977]
[1778923341096,30.1,77964.69,0.0,0.49616,0.00023,22.69259]
[1778923342106,30.1,77964.69,0.0,0.49616,0.00023,22.69259]
[1778923342146,30.1,77964.69,0.0,0.49616,0.00023,22.69259]
[1778923342188,30.1,77964.69,0.0,0.49616,0.00023,22.69259]
[1778923342177,30.1,77967.34,0.0,0.49677,0.00023,22.69367]
[1778923343198,30.1,77967.34,0.0,0.49677,0.00023,22.69367]
[1778923343205,30.1,77972.9,0.0,0.49807,0.00023,22.69577]
[1778923343981,30.1,77972.9,0.0,0.49807,0.00023,22.69577]
[1778923343993,30.1,77972.9,0.0,0.49807,0.00023,22.69577]
[1778923344146,30.1,77972.9,0.0,0.49807,0.00023,22.69577]
[1778923344194,30.1,77958.66,0.0,0.49475,0.00023,22.68992]
[1778923344392,30.1,77958.66,0.0,0.49475,0.00023,22.68992]
[1778923344566,30.1,77958.66,0.0,0.49475,0.00023,22.68992]
[1778923344716,30.1,77958.66,0.0,0.49475,0.00023,22.68992]
[1778923345016,30.1,77958.13,0.0,0.49463,0.00023,22.68967]
[1778923345849,30.1,77958.13,0.0,0.49463,0.00023,22.68967]
[1778923346272,30.1,77951.49,0.0,0.49308,0.00023,22.68639]
[1778923347224,30.1,77958.35,0.0,0.49468,0.00023,22.68978]
[1778923348120,30.1,77949.99,0.0,0.49273,0.00023,22.6856]
[1778923348632,30.1,77949.99,0.0,0.49273,0.00023,22.6856]
[1778923349275,30.1,77946.67,0.0,0.49196,0.00023,22.68379]
[1778923350184,30.1,77946.67,0.0,0.49196,0.00023,22.68379]
[1778923350200,30.1,77946.67,0.0,0.49196,0.00023,22.68379]
[1778923350258,30.1,77946.67,0.0,0.49196,0.00023,22.68379]
[1778923350266,30.1,77946.67,0.0,0.49196,0.00023,22.68379]
[1778923350267,30.1,77946.67,0.0,0.49196,0.00023,22.68379]
[1778923350230,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923350358,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923350409,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923350746,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923350827,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923350953,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923350985,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923351174,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923351210,30.1,77943.84,0.0,0.4913,0.00023,22.68218]
[1778923351275,30.1,77937.38,0.0,0.48979,0.00023,22.67421]
[1778923351381,30.1,77937.38,0.0,0.48979,0.00023,22.67421]
[1778923352390,30.13,77937.38,0.0,0.48981,0.00023,22.67424]
[1778923352405,30.13,77937.38,0.0,0.48981,0.00023,22.67424]
[1778923353070,30.16,77933.82,0.0,0.489,0.00023,22.67198]
[1778923354764,30.17,77935.05,0.0,0.48929,0.00023,22.67278]
[1778923355173,30.19,77935.4,0.0,0.48939,0.00023,22.67304]
[1778923357593,30.24,77937.21,0.0,0.48984,0.00023,22.67423]
[1778923357604,30.24,77937.21,0.0,0.48984,0.00023,22.67423]
[1778923357979,30.24,77937.21,0.0,0.48984,0.00023,22.67423]
[1778923358262,30.25,77942.48,0.0,0.49107,0.00023,22.67744]
[1778923359996,30.25,77945.61,0.0,0.49179,0.00023,22.67923]
[1778923360010,30.25,77945.61,0.0,0.49179,0.00023,22.67923]
[1778923360286,30.25,77947.78,0.0,0.4923,0.00023,22.68044]
[1778923362176,30.26,77941.95,0.0,0.49095,0.00023,22.67713]
[1778923366176,30.26,77935.71,0.0,0.4895,0.00023,22.6733]
[1778923367393,30.26,77935.33,0.0,0.48942,0.00023,22.67306]
[1778923367406,30.26,77935.33,0.0,0.48942,0.00023,22.67306]
[1778923368184,30.26,77945.01,0.0,0.49166,0.00023,22.6789]
[1778923371218,30.27,77947.65,0.0,0.49227,0.00023,22.68037]
[1778923372253,30.27,77955.52,0.0,0.4941,0.00023,22.68443]
[1778923374237,30.27,77958.91,0.0,0.49488,0.00023,22.68604]
[1778923379267,30.27,77956.34,0.0,0.49429,0.00023,22.68483]
[1778923380366,30.27,77951.35,0.0,0.49313,0.00023,22.68234]
[1778923382306,30.27,77940.16,0.0,0.49054,0.00023,22.67607]
[1778923384289,30.28,77940.22,0.0,0.49056,0.00023,22.67611]
[1778923384727,30.28,77940.22,0.0,0.49056,0.00023,22.67611]
[1778923385305,30.28,77940.01,0.0,0.49051,0.00023,22.67598]
[1778923390332,30.28,77941.72,0.0,0.49091,0.00023,22.67701]
[1778923394321,30.28,77947.82,0.0,0.49232,0.00023,22.68048]
[1778923399389,30.29,77950.82,0.0,0.49302,0.00023,22.68208]
[1778923401352,30.29,77957.1,0.0,0.49448,0.00023,22.6852]
[1778923401356,30.29,77957.1,0.0,0.49448,0.00023,22.6852]
[1778923402222,30.29,77959.34,0.0,0.49499,0.00023,22.68624]
[1778923404429,30.31,77965.11,0.0,0.49634,0.00023,22.68875]
[1778923406348,30.31,77965.11,0.0,0.49634,0.00023,22.68875]
[1778923406361,30.31,77967.18,0.0,0.49682,0.00023,22.68959]
[1778923406719,30.31,77972.87,0.0,0.49813,0.00023,22.69172]
[1778923411472,30.31,77973.58,0.0,0.4983,0.00023,22.68791]
[1778923411707,30.31,77973.58,0.0,0.4983,0.00023,22.68791]
[1778923411824,30.31,77973.58,0.0,0.4983,0.00023,22.68791]
[1778923411876,30.31,77973.58,0.0,0.4983,0.00023,22.68791]
[1778923411880,30.31,77973.58,0.0,0.4983,0.00023,22.68791]
[1778923412299,30.31,77976.4,0.0,0.49895,0.00023,22.68886]
[1778923412982,30.31,77990.28,0.0,0.50216,0.00023,22.69264]
[1778923414130,30.31,78007.18,0.0,0.50607,0.00023,22.69527]
[1778923414550,30.31,78007.18,0.0,0.50607,0.00023,22.69527]
[1778923414616,30.31,78007.18,0.0,0.50607,0.00023,22.69527]
[1778923414633,30.31,78007.18,0.0,0.50607,0.00023,22.69527]
[1778923414787,30.31,78007.18,0.0,0.50607,0.00023,22.69527]
[1778923414801,30.31,78007.18,0.0,0.50607,0.00023,22.69527]
[1778923414824,30.31,78007.18,0.0,0.50607,0.00023,22.69527]
[1778923415137,30.31,78007.18,0.0,0.50607,0.00023,22.69527]
[1778923415238,30.31,78009.38,0.0,0.50658,0.00023,22.69545]
[1778923416514,30.31,78021.12,0.0,0.50929,0.00023,22.69579]
[1778923417501,30.31,78021.12,0.0,0.50929,0.00023,22.69579]
[1778923417613,30.29,78023.88,0.0,0.50993,0.00023,22.69571]
[1778923418574,30.29,78023.88,0.0,0.50993,0.00023,22.69571]
[1778923418618,30.29,78023.88,0.0,0.50993,0.00023,22.69571]
[1778923420297,30.25,78018.37,0.0,0.50866,0.00023,22.6958]
[1778923420390,30.25,78018.37,0.0,0.50866,0.00023,22.6958]
[1778923421300,30.25,78020.13,0.0,0.50907,0.00023,22.6958]
[1778923423287,30.25,78020.04,0.0,0.50905,0.00023,22.6958]
[1778923423358,30.25,78020.32,0.0,0.50911,0.00023,22.6958]
[1778923424872,30.23,78020.32,0.0,0.50911,0.00023,22.6958]
[1778923424945,30.23,78020.32,0.0,0.50911,0.00023,22.6958]
[1778923425008,30.23,78020.32,0.0,0.50911,0.00023,22.6958]
[1778923425197,30.23,78021.34,0.0,0.50935,0.00023,22.69578]
[1778923427879,30.19,78024.28,0.0,0.51003,0.00023,22.69569]
[1778923427981,30.19,78024.28,0.0,0.51003,0.00023,22.69569]
[1778923428957,30.17,78025.59,0.0,0.51033,0.00023,22.69563]
[1778923428958,30.17,78025.59,0.0,0.51033,0.00023,22.69563]
[1778923429344,30.15,78025.34,0.0,0.51028,0.00023,22.69564]
[1778923430238,30.15,78025.34,0.0,0.51028,0.00023,22.69564]
[1778923430262,30.15,78025.34,0.0,0.51028,0.00023,22.69564]
[1778923431024,30.15,78026.31,0.0,0.5105,0.00023,22.69559]
[1778923431184,30.15,78026.31,0.0,0.5105,0.00023,22.69559]
[1778923431208,30.15,78033.43,0.0,0.51216,0.00023,22.69499]
[1778923431410,30.15,78033.43,0.0,0.51216,0.00023,22.69499]
[1778923432345,30.15,78033.43,0.0,0.51216,0.00023,22.69499]
[1778923432351,30.15,78033.43,0.0,0.51216,0.00023,22.69499]
[1778923433325,30.15,78039.98,0.0,0.51368,0.00023,22.69409]
[1778923434345,30.15,78039.98,0.0,0.51368,0.00023,22.69409]
[1778923435285,30.16,78038.15,0.0,0.51325,0.00023,22.69437]
[1778923438282,30.16,78042.99,0.0,0.51438,0.00023,22.69356]
[1778923441467,30.16,78047.16,0.0,0.51535,0.00023,22.69272]
[1778923442265,30.17,78041.13,0.0,0.51394,0.00023,22.6939]
[1778923442694,30.17,78041.13,0.0,0.51394,0.00023,22.6939]
[1778923442793,30.17,78041.13,0.0,0.51394,0.00023,22.6939]
[1778923442817,30.17,78041.13,0.0,0.51394,0.00023,22.6939]
[1778923443253,30.17,78041.13,0.0,0.51394,0.00023,22.6939]
[1778923443384,30.17,78034.42,0.0,0.51239,0.00023,22.69488]
[1778923443397,30.17,78034.42,0.0,0.51239,0.00023,22.69488]
[1778923443539,30.17,78034.42,0.0,0.51239,0.00023,22.69488]
[1778923443554,30.17,78034.42,0.0,0.51239,0.00023,22.69488]
[1778923443657,30.17,78034.42,0.0,0.51239,0.00023,22.69488]
[1778923443760,30.17,78034.42,0.0,0.51239,0.00023,22.69488]
[1778923443860,30.17,78031.29,0.0,0.51166,0.00023,22.69521]
[1778923444614,30.17,78031.29,0.0,0.51166,0.00023,22.69521]
[1778923444928,30.17,78031.18,0.0,0.51163,0.00023,22.69522]
[1778923446733,30.17,78019.33,0.0,0.50888,0.00023,22.6958]
[1778923448280,30.17,78019.33,0.0,0.50888,0.00023,22.6958]
[1778923449536,30.17,78020.38,0.0,0.50912,0.00023,22.6958]
[1778923449542,30.17,78020.38,0.0,0.50912,0.00023,22.6958]
[1778923449755,30.17,78007.8,0.0,0.5062,0.00023,22.69533]
[1778923450830,30.17,77993.55,0.0,0.50289,0.00023,22.69333]
[1778923452232,30.17,77987.12,0.0,0.5014,0.00023,22.69192]
[1778923454221,30.17,77981.74,0.0,0.50014,0.00023,22.69049]
[1778923455789,30.17,77981.7,0.0,0.50014,0.00023,22.69048]
[1778923455852,30.17,77981.7,0.0,0.50014,0.00023,22.69048]
[1778923455935,30.17,77981.7,0.0,0.50014,0.00023,22.69048]
[1778923456319,30.17,77977.67,0.0,0.4992,0.00023,22.68926]
[1778923457391,30.17,77969.28,0.0,0.49725,0.00023,22.68633]
[1778923457818,30.17,77969.28,0.0,0.49725,0.00023,22.68633]
[1778923458314,30.17,77961.83,0.0,0.49552,0.00023,22.68326]
[1778923459904,30.17,77960.77,0.0,0.49527,0.00023,22.68279]
[1778923460209,30.17,77960.77,0.0,0.49527,0.00023,22.68279]
[1778923460354,30.17,77967.42,0.0,0.49681,0.00023,22.6856]
[1778923462303,30.17,77967.38,0.0,0.49681,0.00023,22.68559]
[1778923462355,30.17,77974.37,0.0,0.49843,0.00023,22.68817]
[1778923467882,30.16,77978.21,0.0,0.49932,0.00023,22.68943]
[1778923472907,30.15,77976.39,0.0,0.49889,0.00023,22.68479]
[1778923474448,30.15,77981.0,0.0,0.49997,0.00023,22.68622]
[1778923475470,30.15,77975.07,0.0,0.49859,0.00023,22.68435]
[1778923476382,30.15,77969.51,0.0,0.49729,0.00023,22.68235]
[1778923481404,30.15,77972.55,0.0,0.498,0.00023,22.68347]
[1778923484501,30.15,77977.51,0.0,0.49915,0.00023,22.68515]
[1778923489591,30.14,77973.36,0.0,0.49818,0.00023,22.68376]
[1778923494670,30.14,77975.13,0.0,0.4986,0.00023,22.68437]
[1778923495646,30.14,77974.35,0.0,0.49841,0.00023,22.6841]
[1778923495868,30.14,77974.35,0.0,0.49841,0.00023,22.6841]
[1778923496018,30.14,77974.35,0.0,0.49841,0.00023,22.6841]
[1778923496167,30.14,77974.35,0.0,0.49841,0.00023,22.6841]
[1778923496203,30.14,77974.35,0.0,0.49841,0.00023,22.6841]
[1778923496358,30.14,77974.35,0.0,0.49841,0.00023,22.6841]
[1778923496394,30.14,77974.35,0.0,0.49841,0.00023,22.6841]
[1778923496432,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923496451,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923496613,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923496688,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923496846,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923496923,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923497081,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923497133,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923497281,30.14,77985.87,0.0,0.50109,0.00023,22.68755]
[1778923497353,30.14,77985.0,0.0,0.50089,0.00023,22.68732]
[1778923498005,30.14,77985.0,0.0,0.50089,0.00023,22.68732]
[1778923498064,30.14,77985.0,0.0,0.50089,0.00023,22.68732]
[1778923498243,30.14,77985.0,0.0,0.50089,0.00023,22.68732]
[1778923498333,30.14,77985.0,0.0,0.50089,0.00023,22.68732]
[1778923498378,30.14,77979.16,0.0,0.49953,0.00023,22.68567]
[1778923499102,30.14,77979.16,0.0,0.49953,0.00023,22.68567]
[1778923499210,30.14,77979.16,0.0,0.49953,0.00023,22.68567]
[1778923499430,30.13,77976.51,0.0,0.49892,0.00023,22.68483]
[1778923502301,30.13,77979.02,0.0,0.4995,0.00023,22.68562]
[1778923505454,30.13,77982.79,0.0,0.50038,0.00023,22.68673]
[1778923506154,30.13,77982.79,0.0,0.50038,0.00023,22.68673]
[1778923507273,30.13,77982.79,0.0,0.50038,0.00023,22.68673]
[1778923507411,30.13,77984.49,0.0,0.50077,0.00023,22.68719]
[1778923510390,30.12,77989.22,0.0,0.50187,0.00023,22.68836]
[1778923513205,30.12,77986.79,0.0,0.5013,0.00023,22.68778]
[1778923513379,30.12,77989.49,0.0,0.50193,0.00023,22.68842]
[1778923516313,30.12,77987.63,0.0,0.5015,0.00023,22.68799]
[1778923516365,30.12,77987.45,0.0,0.50146,0.00023,22.68794]
[1778923518977,30.11,77989.47,0.0,0.50193,0.00023,22.68842]
[1778923519245,30.11,77988.59,0.0,0.50172,0.00023,22.68821]
[1778923519708,30.11,77988.59,0.0,0.50172,0.00023,22.68821]
[1778923520459,30.11,77997.58,0.0,0.50382,0.00023,22.69]
[1778923520845,30.11,77997.58,0.0,0.50382,0.00023,22.69]
[1778923521427,30.11,78004.62,0.0,0.50546,0.00023,22.69097]
[1778923522136,30.11,78004.62,0.0,0.50546,0.00023,22.69097]
[1778923522149,30.11,78004.62,0.0,0.50546,0.00023,22.69097]
[1778923522266,30.12,78004.62,0.0,0.50546,0.00023,22.69097]
[1778923524284,30.12,78010.08,0.0,0.50673,0.00023,22.69145]
[1778923527302,30.12,78005.35,0.0,0.50563,0.00023,22.69104]
[1778923528372,30.13,78010.81,0.0,0.5069,0.00023,22.6915]
[1778923530992,30.13,78014.4,0.0,0.50773,0.00023,22.69167]
[1778923531437,30.13,78019.69,0.0,0.50896,0.00023,22.68768]
[1778923532019,30.13,78019.69,0.0,0.50896,0.00023,22.68768]
[1778923532911,30.13,78020.64,0.0,0.50919,0.00023,22.68767]
[1778923532920,30.13,78020.64,0.0,0.50919,0.00023,22.68767]
[1778923533207,30.13,78020.64,0.0,0.50919,0.00023,22.68767]
[1778923533378,30.13,78019.21,0.0,0.50885,0.00023,22.68768]
[1778923535368,30.13,78013.65,0.0,0.50756,0.00023,22.68758]
[1778923538462,30.14,78019.88,0.0,0.50901,0.00023,22.68768]
[1778923538918,30.14,78019.88,0.0,0.50901,0.00023,22.68768]
[1778923539015,30.14,78019.88,0.0,0.50901,0.00023,22.68768]
[1778923539386,30.14,78019.61,0.0,0.50895,0.00023,22.68768]
[1778923540316,30.14,78019.61,0.0,0.50895,0.00023,22.68768]
[1778923540409,30.14,78029.97,0.0,0.51136,0.00023,22.68721]
[1778923541432,30.14,78035.91,0.0,0.51274,0.00023,22.68656]
[1778923541574,30.14,78035.91,0.0,0.51274,0.00023,22.68656]
[1778923542447,30.14,78045.0,0.0,0.51485,0.00023,22.68504]
[1778923544466,30.14,78050.04,0.0,0.51602,0.00023,22.68393]
[1778923546476,30.14,78050.43,0.0,0.51611,0.00023,22.68384]
[1778923546481,30.14,78050.43,0.0,0.51611,0.00023,22.68384]
[1778923546490,30.14,78050.43,0.0,0.51611,0.00023,22.68384]
[1778923547486,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923547805,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923547821,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923547867,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923547963,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548072,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548200,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548276,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548347,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548477,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548449,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548528,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548683,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548740,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548890,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923548930,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923549103,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923549127,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923549337,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923549360,30.14,78059.56,0.0,0.51823,0.00023,22.68129]
[1778923549455,30.14,78058.0,0.0,0.51787,0.00023,22.68177]
[1778923549553,30.14,78058.0,0.0,0.51787,0.00023,22.68177]
[1778923550027,30.14,78058.0,0.0,0.51787,0.00023,22.68177]
[1778923550055,30.14,78058.0,0.0,0.51787,0.00023,22.68177]
[1778923550066,30.14,78058.0,0.0,0.51787,0.00023,22.68177]
[1778923550068,30.14,78058.0,0.0,0.51787,0.00023,22.68177]
[1778923550464,30.14,78056.09,0.0,0.51743,0.00023,22.68233]
[1778923550813,30.14,78056.09,0.0,0.51743,0.00023,22.68233]
[1778923551365,30.14,78056.09,0.0,0.51743,0.00023,22.68233]
[1778923551454,30.14,78056.09,0.0,0.51743,0.00023,22.68233]
[1778923551484,30.14,78056.09,0.0,0.51743,0.00023,22.68233]
[1778923551471,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923551570,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923551608,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923551770,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923551826,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923551898,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923552085,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923552335,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923552417,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923552442,30.14,78054.39,0.0,0.51703,0.00023,22.68281]
[1778923552546,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923552557,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923552678,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923552907,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923552930,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923553111,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923553141,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923553222,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923553345,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923553375,30.14,78053.96,0.0,0.51693,0.00023,22.68293]
[1778923553484,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923553558,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923553609,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923553826,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923553882,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923554063,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923554098,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923554308,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923554332,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923554413,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923554480,30.14,78040.01,0.0,0.51369,0.00023,22.68596]
[1778923554506,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923554622,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923554632,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923554647,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923554720,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923554722,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923554839,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923555034,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923555098,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923555143,30.14,78031.04,0.0,0.5116,0.00023,22.68711]
[1778923555500,30.14,78016.02,0.0,0.50811,0.00023,22.68765]
[1778923555704,30.14,78016.02,0.0,0.50811,0.00023,22.68765]
[1778923555744,30.14,78016.02,0.0,0.50811,0.00023,22.68765]
[1778923556508,30.14,78005.57,0.0,0.50568,0.00023,22.68701]
[1778923557106,30.14,78005.57,0.0,0.50568,0.00023,22.68701]
[1778923557170,30.14,78005.57,0.0,0.50568,0.00023,22.68701]
[1778923557515,30.14,78008.29,0.0,0.50631,0.00023,22.68726]
[1778923558824,30.14,78009.62,0.0,0.50662,0.00023,22.68736]
[1778923558828,30.14,78009.62,0.0,0.50662,0.00023,22.68736]
[1778923558918,30.14,78010.28,0.0,0.50678,0.00023,22.6874]
[1778923561611,30.14,78011.84,0.0,0.50714,0.00023,22.6875]
[1778923561755,30.14,78011.84,0.0,0.50714,0.00023,22.6875]
[1778923562033,30.14,78017.51,0.0,0.50846,0.00023,22.68768]
[1778923564143,30.14,78012.65,0.0,0.50733,0.00023,22.68754]
[1778923564702,30.14,78012.65,0.0,0.50733,0.00023,22.68754]
[1778923564733,30.14,78012.65,0.0,0.50733,0.00023,22.68754]
[1778923570472,30.13,78006.18,0.0,0.50582,0.00023,22.68707]
[1778923570481,30.13,78006.18,0.0,0.50582,0.00023,22.68707]
[1778923570644,30.13,78006.76,0.0,0.50596,0.00023,22.68712]
[1778923571438,30.13,78016.29,0.0,0.50817,0.00023,22.68766]
[1778923573298,30.13,78016.29,0.0,0.50817,0.00023,22.68766]
[1778923573306,30.13,78016.29,0.0,0.50817,0.00023,22.68766]
[1778923573477,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923573733,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923573797,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923573943,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923573976,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923574003,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923574019,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923574040,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923574235,30.13,78026.56,0.0,0.51056,0.00023,22.68745]
[1778923574310,30.13,78027.27,0.0,0.51073,0.00023,22.68741]
[1778923574913,30.13,78027.27,0.0,0.51073,0.00023,22.68741]
[1778923574956,30.13,78027.27,0.0,0.51073,0.00023,22.68741]
[1778923575033,30.13,78027.27,0.0,0.51073,0.00023,22.68741]
[1778923575270,30.13,78027.27,0.0,0.51073,0.00023,22.68741]
[1778923575390,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923575665,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923575670,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923575792,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923576026,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923576031,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923576090,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923576176,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923576211,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923576377,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923576424,30.12,78037.62,0.0,0.51314,0.00023,22.68632]
[1778923576464,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923576599,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923576628,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923576802,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923576845,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923577059,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923577102,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923577114,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923577321,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923577325,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923577326,30.1,78044.05,0.0,0.51464,0.00023,22.68522]
[1778923577508,30.1,78046.58,0.0,0.51523,0.00023,22.6847]
[1778923580524,30.11,78052.97,0.0,0.51671,0.00023,22.68317]
[1778923581024,30.11,78052.97,0.0,0.51671,0.00023,22.68317]
[1778923581035,30.11,78052.97,0.0,0.51671,0.00023,22.68317]
[1778923581500,30.11,78052.97,0.0,0.51671,0.00023,22.68317]
[1778923581543,30.11,78052.97,0.0,0.51671,0.00023,22.68317]
[1778923581445,30.11,78050.69,0.0,0.51618,0.00023,22.68375]
[1778923581712,30.11,78050.69,0.0,0.51618,0.00023,22.68375]
[1778923585080,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923585649,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923585695,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923585706,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923585898,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923585968,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923586108,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923586179,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923586360,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923586433,30.11,78035.79,0.0,0.51271,0.00023,22.68657]
[1778923586443,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923586575,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923586597,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923586811,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923586838,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923587117,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923587159,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923587166,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923587170,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923587191,30.11,78032.29,0.0,0.5119,0.00023,22.68698]
[1778923587349,30.11,78032.74,0.0,0.512,0.00023,22.68693]
[1778923592790,30.11,78029.25,0.0,0.51119,0.00023,22.6832]
[1778923593674,30.11,78029.25,0.0,0.51119,0.00023,22.6832]
[1778923593683,30.11,78029.25,0.0,0.51119,0.00023,22.6832]
[1778923595493,30.11,78023.77,0.0,0.50992,0.00023,22.68353]
[1778923597962,30.11,78023.3,0.0,0.50981,0.00023,22.68355]
[1778923597969,30.11,78023.3,0.0,0.50981,0.00023,22.68355]
[1778923598507,30.11,78023.3,0.0,0.50981,0.00023,22.68355]
[1778923598561,30.11,78023.3,0.0,0.50981,0.00023,22.68355]
[1778923600019,30.11,78025.7,0.0,0.51036,0.00023,22.68344]
[1778923600549,30.11,78025.8,0.0,0.51039,0.00023,22.68344]
[1778923605560,30.11,78025.64,0.0,0.51035,0.00023,22.68344]
[1778923610621,30.11,78023.74,0.0,0.50991,0.00023,22.68353]
[1778923615671,30.11,78023.09,0.0,0.50976,0.00023,22.68355]
[1778923620504,30.11,78020.69,0.0,0.5092,0.00023,22.68361]
[1778923620569,30.11,78023.21,0.0,0.50978,0.00023,22.68355]
[1778923620599,30.11,78023.21,0.0,0.50978,0.00023,22.68355]
[1778923621518,30.11,78023.21,0.0,0.50978,0.00023,22.68355]
[1778923621526,30.11,78023.21,0.0,0.50978,0.00023,22.68355]
[1778923621550,30.12,78024.77,0.0,0.51015,0.00023,22.68349]
[1778923626611,30.12,78023.25,0.0,0.50979,0.00023,22.68355]
[1778923631634,30.12,78024.77,0.0,0.51015,0.00023,22.68349]
[1778923632509,30.12,78013.95,0.0,0.50763,0.00023,22.68353]
[1778923633535,30.12,78010.94,0.0,0.50693,0.00023,22.68339]
[1778923635637,30.12,78007.65,0.0,0.50616,0.00023,22.68314]
[1778923636118,30.12,78007.65,0.0,0.50616,0.00023,22.68314]
[1778923636571,30.12,78015.33,0.0,0.50795,0.00023,22.68358]
[1778923637126,30.12,78015.33,0.0,0.50795,0.00023,22.68358]
[1778923637401,30.12,78015.33,0.0,0.50795,0.00023,22.68358]
[1778923637600,30.12,78015.0,0.0,0.50787,0.00023,22.68357]
[1778923640787,30.13,78011.58,0.0,0.50708,0.00023,22.68342]
[1778923641126,30.13,78011.59,0.0,0.50708,0.00023,22.68342]
[1778923642194,30.13,78019.78,0.0,0.50899,0.00023,22.68362]
[1778923642805,30.13,78019.78,0.0,0.50899,0.00023,22.68362]
[1778923642814,30.13,78019.78,0.0,0.50899,0.00023,22.68362]
[1778923643290,30.13,78019.78,0.0,0.50899,0.00023,22.68362]
[1778923643502,30.13,78020.99,0.0,0.50927,0.00023,22.68361]
[1778923648524,30.13,78024.5,0.0,0.51008,0.00023,22.6835]
[1778923652292,30.13,78023.89,0.0,0.50994,0.00023,22.67946]
[1778923652341,30.13,78023.89,0.0,0.50994,0.00023,22.67946]
[1778923652349,30.13,78023.89,0.0,0.50994,0.00023,22.67946]
[1778923652444,30.13,78025.93,0.0,0.51042,0.00023,22.67937]
[1778923654581,30.13,78037.47,0.0,0.5131,0.00023,22.67822]
[1778923655224,30.13,78037.47,0.0,0.5131,0.00023,22.67822]
[1778923658265,30.13,78037.76,0.0,0.51317,0.00023,22.67818]
[1778923658587,30.13,78038.69,0.0,0.51339,0.00023,22.67804]
[1778923663590,30.13,78032.2,0.0,0.51188,0.00023,22.67887]
[1778923668601,30.13,78029.98,0.0,0.51136,0.00023,22.67908]
[1778923673626,30.13,78028.0,0.0,0.5109,0.00023,22.67924]
[1778923678670,30.13,78026.57,0.0,0.51057,0.00023,22.67933]
[1778923681614,30.13,78020.17,0.0,0.50908,0.00023,22.67956]
[1778923682425,30.13,78020.17,0.0,0.50908,0.00023,22.67956]
[1778923682564,30.13,78017.54,0.0,0.50846,0.00023,22.67956]
[1778923684479,30.13,78017.08,0.0,0.50836,0.00023,22.67955]
[1778923684556,30.13,78016.73,0.0,0.50828,0.00023,22.67955]
[1778923689575,30.13,78015.55,0.0,0.508,0.00023,22.67952]
[1778923694587,30.13,78015.18,0.0,0.50792,0.00023,22.67951]
[1778923699087,30.14,78013.61,0.0,0.50755,0.00023,22.67946]
[1778923699560,30.14,78008.23,0.0,0.5063,0.00023,22.67913]
[1778923704583,30.14,78009.61,0.0,0.50662,0.00023,22.67924]
[1778923708404,30.14,78011.54,0.0,0.50707,0.00023,22.67936]
[1778923708411,30.14,78011.54,0.0,0.50707,0.00023,22.67936]
[1778923708659,30.15,78015.99,0.0,0.5081,0.00023,22.67953]
[1778923710667,30.15,78003.9,0.0,0.50529,0.00023,22.6787]
[1778923712631,30.15,78004.59,0.0,0.50545,0.00023,22.67472]
[1778923713653,30.15,77998.67,0.0,0.50407,0.00023,22.67393]
[1778923715321,30.15,77998.67,0.0,0.50407,0.00023,22.67393]
[1778923715350,30.15,77998.67,0.0,0.50407,0.00023,22.67393]
[1778923715648,30.16,77998.67,0.0,0.50407,0.00023,22.67393]
[1778923717678,30.15,77987.02,0.0,0.50136,0.00023,22.6716]
[1778923718286,30.15,77987.02,0.0,0.50136,0.00023,22.6716]
[1778923718677,30.15,77986.17,0.0,0.50116,0.00023,22.67138]
[1778923719611,30.15,77986.17,0.0,0.50116,0.00023,22.67138]
[1778923719636,30.15,77986.17,0.0,0.50116,0.00023,22.67138]
[1778923719675,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923719812,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923719954,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923720000,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923720158,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923720211,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923720369,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923720409,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923720571,30.15,77974.32,0.0,0.4984,0.00023,22.66786]
[1778923720682,30.15,77966.12,0.0,0.4965,0.00023,22.66478]
[1778923721655,30.15,77966.12,0.0,0.4965,0.00023,22.66478]
[1778923721689,30.15,77964.1,0.0,0.49602,0.00023,22.66394]
[1778923724567,30.14,77957.43,0.0,0.49447,0.00023,22.66095]
[1778923725284,30.14,77950.15,0.0,0.49277,0.00023,22.65729]
[1778923726560,30.15,77944.28,0.0,0.4914,0.00023,22.65404]
[1778923727632,30.14,77953.09,0.0,0.49346,0.00023,22.65882]
[1778923729746,30.14,77957.23,0.0,0.49442,0.00023,22.66085]
[1778923731865,30.14,77959.95,0.0,0.49505,0.00023,22.66212]
[1778923731870,30.14,77959.95,0.0,0.49505,0.00023,22.66212]
[1778923732700,30.14,77958.88,0.0,0.4948,0.00023,22.66163]
[1778923735976,30.14,77960.27,0.0,0.49513,0.00023,22.66226]
[1778923736596,30.14,77962.74,0.0,0.4957,0.00023,22.66336]
[1778923741634,30.14,77963.55,0.0,0.49589,0.00023,22.6637]
[1778923746639,30.14,77962.54,0.0,0.49566,0.00023,22.66327]
[1778923747706,30.14,77972.51,0.0,0.49798,0.00023,22.66722]
[1778923752862,30.14,77970.41,0.0,0.49749,0.00023,22.66645]
[1778923754210,30.14,77961.14,0.0,0.49533,0.00023,22.66265]
[1778923759968,30.14,77964.85,0.0,0.49619,0.00023,22.66425]
[1778923764614,30.14,77968.69,0.0,0.49709,0.00023,22.6658]
[1778923764629,30.14,77967.74,0.0,0.49687,0.00023,22.66542]
[1778923769640,30.14,77970.29,0.0,0.49746,0.00023,22.66641]
[1778923773079,30.14,77970.28,0.0,0.49745,0.00023,22.66234]
[1778923776643,30.13,77975.63,0.0,0.4987,0.00023,22.66424]
[1778923777314,30.13,77975.63,0.0,0.4987,0.00023,22.66424]
[1778923777321,30.13,77975.63,0.0,0.4987,0.00023,22.66424]
[1778923777645,30.13,77972.14,0.0,0.49789,0.00023,22.66302]
[1778923782661,30.13,77967.88,0.0,0.49689,0.00023,22.66142]
[1778923787685,30.13,77968.47,0.0,0.49703,0.00023,22.66165]
[1778923788754,30.13,77974.2,0.0,0.49837,0.00023,22.66375]
[1778923791263,30.13,77977.92,0.0,0.49923,0.00023,22.66498]
[1778923791696,30.13,77977.92,0.0,0.49923,0.00023,22.66498]
[1778923791753,30.13,77977.62,0.0,0.49916,0.00023,22.66488]
[1778923792559,30.13,77977.62,0.0,0.49916,0.00023,22.66488]
[1778923792735,30.13,77982.53,0.0,0.50031,0.00023,22.66635]
[1778923794195,30.13,77987.46,0.0,0.50146,0.00023,22.66764]
[1778923799231,30.13,77991.95,0.0,0.5025,0.00023,22.66865]
[1778923803546,30.13,77997.39,0.0,0.50377,0.00023,22.66967]
[1778923809302,30.12,78000.44,0.0,0.50448,0.00023,22.67014]
[1778923809845,30.12,78000.44,0.0,0.50448,0.00023,22.67014]
[1778923810311,30.12,78001.08,0.0,0.50463,0.00023,22.67023]
[1778923812302,30.12,78001.19,0.0,0.50465,0.00023,22.67024]
[1778923812394,30.12,78001.19,0.0,0.50465,0.00023,22.67024]
[1778923812568,30.12,77999.76,0.0,0.50432,0.00023,22.67004]
[1778923812809,30.12,77999.76,0.0,0.50432,0.00023,22.67004]
[1778923813720,30.12,78012.07,0.0,0.50719,0.00023,22.67126]
[1778923814782,30.12,78013.38,0.0,0.5075,0.00023,22.67133]
[1778923815063,30.12,78013.38,0.0,0.5075,0.00023,22.67133]
[1778923815071,30.12,78013.38,0.0,0.5075,0.00023,22.67133]
[1778923815727,30.12,78013.11,0.0,0.50743,0.00023,22.67131]
[1778923817063,30.12,78011.24,0.0,0.507,0.00023,22.67122]
[1778923817074,30.12,78011.24,0.0,0.507,0.00023,22.67122]
[1778923817772,30.13,78010.63,0.0,0.50685,0.00023,22.67118]
[1778923822785,30.13,78010.67,0.0,0.50686,0.00023,22.67118]
[1778923825427,30.13,78011.95,0.0,0.50716,0.00023,22.67126]
[1778923825752,30.13,78008.96,0.0,0.50647,0.00023,22.67107]
[1778923828238,30.13,78010.08,0.0,0.50673,0.00023,22.67115]
[1778923828247,30.13,78010.08,0.0,0.50673,0.00023,22.67115]
[1778923828434,30.13,78010.08,0.0,0.50673,0.00023,22.67115]
[1778923833469,30.14,78008.86,0.0,0.50644,0.00023,22.66699]
[1778923838506,30.14,78008.53,0.0,0.50637,0.00023,22.66697]
[1778923841272,30.14,78008.57,0.0,0.50638,0.00023,22.66697]
[1778923841331,30.14,78008.57,0.0,0.50638,0.00023,22.66697]
[1778923841802,30.14,78003.88,0.0,0.50528,0.00023,22.66652]
[1778923843749,30.14,77999.32,0.0,0.50422,0.00023,22.66591]
[1778923845745,30.15,78000.02,0.0,0.50438,0.00023,22.66601]
[1778923845756,30.15,78000.02,0.0,0.50438,0.00023,22.66601]
[1778923846636,30.15,78000.34,0.0,0.50446,0.00023,22.66606]
[1778923846708,30.15,78000.47,0.0,0.50449,0.00023,22.66608]
[1778923847330,30.15,78000.47,0.0,0.50449,0.00023,22.66608]
[1778923847777,30.15,77996.31,0.0,0.50352,0.00023,22.66542]
[1778923849389,30.15,77995.79,0.0,0.5034,0.00023,22.66533]
[1778923849402,30.15,77995.79,0.0,0.5034,0.00023,22.66533]
[1778923849426,30.15,77995.79,0.0,0.5034,0.00023,22.66533]
[1778923849592,30.15,77995.79,0.0,0.5034,0.00023,22.66533]
[1778923849770,30.15,77996.63,0.0,0.5036,0.00023,22.66548]
[1778923851449,30.15,77996.63,0.0,0.5036,0.00023,22.66548]
[1778923853923,30.14,77998.86,0.0,0.50411,0.00023,22.66584]
[1778923856000,30.14,78001.59,0.0,0.50475,0.00023,22.66623]
[1778923856636,30.14,78001.55,0.0,0.50474,0.00023,22.66623]
[1778923859838,30.14,77994.64,0.0,0.50313,0.00023,22.66512]
[1778923860828,30.14,77987.56,0.0,0.50148,0.00023,22.6636]
[1778923861785,30.14,77987.56,0.0,0.50148,0.00023,22.6636]
[1778923861797,30.14,77987.56,0.0,0.50148,0.00023,22.6636]
[1778923861812,30.15,77994.02,0.0,0.50299,0.00023,22.665]
[1778923862760,30.14,77996.44,0.0,0.50355,0.00023,22.66544]
[1778923863556,30.14,77996.44,0.0,0.50355,0.00023,22.66544]
[1778923863583,30.14,77996.44,0.0,0.50355,0.00023,22.66544]
[1778923863604,30.14,77996.44,0.0,0.50355,0.00023,22.66544]
[1778923863765,30.14,77998.59,0.0,0.50405,0.00023,22.6658]
[1778923867408,30.14,78001.39,0.0,0.5047,0.00023,22.6662]
[1778923867419,30.14,78001.39,0.0,0.5047,0.00023,22.6662]
[1778923867714,30.14,78002.44,0.0,0.50495,0.00023,22.66634]
[1778923872703,30.14,78001.06,0.0,0.50463,0.00023,22.66616]
[1778923872786,30.14,78006.47,0.0,0.50589,0.00023,22.66679]
[1778923875712,30.14,78005.89,0.0,0.50575,0.00023,22.66673]
[1778923875723,30.14,78005.89,0.0,0.50575,0.00023,22.66673]
[1778923875787,30.14,78005.89,0.0,0.50575,0.00023,22.66673]
[1778923880809,30.14,78004.7,0.0,0.50547,0.00023,22.66661]
[1778923885809,30.14,78005.76,0.0,0.50572,0.00023,22.66672]
[1778923890822,30.14,78009.41,0.0,0.50657,0.00023,22.66704]
[1778923895886,30.14,78011.1,0.0,0.50696,0.00023,22.66308]
[1778923900927,30.14,78010.39,0.0,0.5068,0.00023,22.66304]
[1778923902473,30.14,78010.39,0.0,0.5068,0.00023,22.66304]
[1778923902510,30.14,78010.39,0.0,0.5068,0.00023,22.66304]
[1778923902725,30.14,78010.39,0.0,0.5068,0.00023,22.66304]
[1778923902845,30.14,78010.48,0.0,0.50682,0.00023,22.66304]
[1778923904743,30.14,78014.5,0.0,0.50776,0.00023,22.66324]
[1778923904894,30.14,78025.09,0.0,0.51022,0.00023,22.66316]
[1778923905811,30.14,78025.09,0.0,0.51022,0.00023,22.66316]
[1778923905819,30.14,78025.09,0.0,0.51022,0.00023,22.66316]
[1778923905853,30.14,78024.05,0.0,0.50998,0.00023,22.66321]
[1778923909122,30.14,78028.97,0.0,0.51113,0.00023,22.66291]
[1778923915381,30.14,78030.04,0.0,0.51137,0.00023,22.66282]
[1778923916959,30.15,78029.37,0.0,0.51122,0.00023,22.66288]
[1778923917776,30.15,78029.37,0.0,0.51122,0.00023,22.66288]
[1778923917800,30.15,78029.78,0.0,0.51131,0.00023,22.66285]
[1778923919804,30.15,78034.39,0.0,0.51239,0.00023,22.66237]
[1778923924833,30.15,78031.66,0.0,0.51175,0.00023,22.66267]
[1778923929869,30.15,78031.04,0.0,0.51161,0.00023,22.66273]
[1778923934930,30.15,78032.37,0.0,0.51192,0.00023,22.6626]
[1778923937996,30.15,78027.29,0.0,0.51073,0.00023,22.66303]
[1778923942992,30.15,78031.87,0.0,0.5118,0.00023,22.66265]
[1778923948005,30.15,78031.48,0.0,0.51171,0.00023,22.66269]
[1778923953008,30.15,78034.28,0.0,0.51236,0.00023,22.65832]
[1778923954921,30.15,78039.35,0.0,0.51354,0.00023,22.65762]
[1778923955507,30.15,78039.35,0.0,0.51354,0.00023,22.65762]
[1778923955907,30.15,78040.45,0.0,0.5138,0.00023,22.65744]
[1778923956406,30.15,78040.45,0.0,0.5138,0.00023,22.65744]
[1778923956417,30.15,78040.45,0.0,0.5138,0.00023,22.65744]
[1778923956950,30.15,78036.49,0.0,0.51288,0.00023,22.65804]
[1778923961954,30.15,78034.85,0.0,0.51249,0.00023,22.65825]
[1778923966959,30.16,78035.12,0.0,0.51256,0.00023,22.65822]
[1778923972004,30.16,78037.56,0.0,0.51312,0.00023,22.65789]
[1778923976992,30.16,78042.06,0.0,0.51417,0.00023,22.65716]
[1778923980015,30.15,78046.63,0.0,0.51523,0.00023,22.65626]
[1778923981090,30.15,78049.77,0.0,0.51596,0.00023,22.65555]
[1778923981114,30.15,78049.77,0.0,0.51596,0.00023,22.65555]
[1778923981524,30.15,78049.77,0.0,0.51596,0.00023,22.65555]
[1778923983229,30.15,78051.4,0.0,0.51634,0.00023,22.65515]
[1778923984976,30.15,78051.4,0.0,0.51634,0.00023,22.65515]
[1778923989583,30.15,78056.18,0.0,0.51746,0.00023,22.65385]
[1778923991146,30.15,78056.11,0.0,0.51744,0.00023,22.65387]
[1778923996632,30.14,78055.28,0.0,0.51725,0.00023,22.65411]
[1778924001666,30.14,78057.29,0.0,0.51772,0.00023,22.65352]
[1778924006702,30.14,78054.71,0.0,0.51712,0.00023,22.65426]
[1778924011736,30.13,78053.41,0.0,0.51682,0.00023,22.65054]
[1778924016773,30.13,78052.36,0.0,0.51658,0.00023,22.65082]
[1778924022814,30.12,78055.11,0.0,0.51722,0.00023,22.65007]
[1778924027850,30.11,78057.29,0.0,0.51773,0.00023,22.64943]
[1778924032741,30.11,78057.24,0.0,0.51772,0.00023,22.64945]
[1778924033033,30.11,78055.83,0.0,0.51739,0.00023,22.64986]
[1778924033807,30.11,78055.83,0.0,0.51739,0.00023,22.64986]
[1778924033955,30.11,78050.43,0.0,0.51613,0.00023,22.65129]
[1778924039122,30.1,78049.69,0.0,0.51596,0.00023,22.65147]
[1778924039933,30.1,78054.55,0.0,0.51709,0.00023,22.65022]
[1778924044530,30.1,78057.52,0.0,0.51779,0.00023,22.64936]
[1778924044544,30.1,78057.52,0.0,0.51779,0.00023,22.64936]
[1778924044880,30.1,78057.52,0.0,0.51779,0.00023,22.64936]
[1778924045044,30.1,78068.1,0.0,0.52025,0.00023,22.64574]
[1778924045088,30.1,78068.1,0.0,0.52025,0.00023,22.64574]
[1778924045991,30.1,78076.4,0.0,0.52218,0.00023,22.6423]
[1778924046913,30.1,78076.4,0.0,0.52218,0.00023,22.6423]
[1778924046917,30.1,78076.4,0.0,0.52218,0.00023,22.6423]
[1778924047073,30.1,78078.33,0.0,0.52263,0.00023,22.64143]
[1778924047171,30.1,78078.33,0.0,0.52263,0.00023,22.64143]
[1778924047253,30.1,78078.33,0.0,0.52263,0.00023,22.64143]
[1778924047392,30.1,78078.33,0.0,0.52263,0.00023,22.64143]
[1778924047550,30.1,78078.33,0.0,0.52263,0.00023,22.64143]
[1778924047642,30.1,78078.33,0.0,0.52263,0.00023,22.64143]
[1778924047993,30.1,78077.64,0.0,0.52247,0.00023,22.64175]
[1778924048475,30.1,78077.64,0.0,0.52247,0.00023,22.64175]
[1778924048577,30.1,78077.64,0.0,0.52247,0.00023,22.64175]
[1778924048642,30.1,78077.64,0.0,0.52247,0.00023,22.64175]
[1778924049002,30.1,78082.43,0.0,0.52359,0.00023,22.63947]
[1778924049501,30.1,78082.43,0.0,0.52359,0.00023,22.63947]
[1778924049526,30.1,78082.43,0.0,0.52359,0.00023,22.63947]
[1778924049582,30.1,78082.43,0.0,0.52359,0.00023,22.63947]
[1778924050012,30.1,78084.01,0.0,0.52395,0.00023,22.63869]
[1778924052031,30.1,78079.15,0.0,0.52282,0.00023,22.64105]
[1778924052782,30.1,78079.15,0.0,0.52282,0.00023,22.64105]
[1778924052784,30.1,78079.15,0.0,0.52282,0.00023,22.64105]
[1778924053033,30.1,78065.77,0.0,0.51971,0.00023,22.64661]
[1778924054041,30.1,78072.91,0.0,0.52137,0.00023,22.64382]
[1778924055370,30.1,78076.0,0.0,0.52209,0.00023,22.64249]
[1778924055417,30.1,78076.0,0.0,0.52209,0.00023,22.64249]
[1778924056054,30.1,78075.42,0.0,0.52195,0.00023,22.64274]
[1778924057454,30.1,78075.05,0.0,0.52187,0.00023,22.6429]
[1778924058070,30.1,78075.05,0.0,0.52187,0.00023,22.6429]
[1778924063105,30.1,78075.33,0.0,0.52193,0.00023,22.64278]
[1778924066782,30.1,78081.16,0.0,0.52329,0.00023,22.6401]
[1778924067610,30.1,78081.16,0.0,0.52329,0.00023,22.6401]
[1778924067617,30.1,78081.16,0.0,0.52329,0.00023,22.6401]
[1778924067839,30.1,78081.16,0.0,0.52329,0.00023,22.6401]
[1778924067980,30.1,78088.27,0.0,0.52495,0.00023,22.63647]
[1778924069782,30.1,78092.2,0.0,0.52586,0.00023,22.6343]
[1778924069920,30.1,78093.88,0.0,0.52625,0.00023,22.63333]
[1778924070881,30.1,78093.88,0.0,0.52625,0.00023,22.63333]
[1778924070888,30.1,78093.88,0.0,0.52625,0.00023,22.63333]
[1778924071065,30.1,78098.44,0.0,0.52731,0.00023,22.62653]
[1778924072878,30.1,78098.44,0.0,0.52731,0.00023,22.62653]
[1778924073088,30.1,78102.91,0.0,0.52835,0.00023,22.6237]
[1778924078099,30.1,78105.99,0.0,0.52907,0.00023,22.62166]
[1778924082094,30.11,78111.52,0.0,0.53035,0.00023,22.61782]
[1778924083018,30.11,78116.21,0.0,0.53144,0.00023,22.61438]
[1778924088097,30.11,78117.35,0.0,0.53171,0.00023,22.61351]
[1778924093139,30.11,78115.44,0.0,0.53126,0.00023,22.61495]
[1778924096048,30.11,78109.69,0.0,0.52993,0.00023,22.61912]
[1778924098038,30.11,78103.36,0.0,0.52845,0.00023,22.62342]
[1778924098286,30.11,78103.36,0.0,0.52845,0.00023,22.62342]
[1778924099106,30.11,78102.17,0.0,0.52818,0.00023,22.62419]
[1778924104109,30.11,78104.52,0.0,0.52872,0.00023,22.62267]
[1778924106516,30.11,78102.0,0.0,0.52813,0.00023,22.62432]
[1778924107070,30.11,78102.0,0.0,0.52813,0.00023,22.62432]
[1778924112102,30.12,78101.45,0.0,0.528,0.00023,22.62467]
[1778924114090,30.12,78095.4,0.0,0.5266,0.00023,22.6284]
[1778924119110,30.12,78095.16,0.0,0.52654,0.00023,22.62855]
[1778924124172,30.12,78092.91,0.0,0.52601,0.00023,22.62987]
[1778924129200,30.13,78093.01,0.0,0.52604,0.00023,22.62981]
[1778924134242,30.13,78095.05,0.0,0.52651,0.00023,22.62456]
[1778924136016,30.13,78095.49,0.0,0.52661,0.00023,22.6243]
[1778924136162,30.13,78095.13,0.0,0.52653,0.00023,22.62451]
[1778924136252,30.13,78095.13,0.0,0.52653,0.00023,22.62451]
[1778924136629,30.13,78095.13,0.0,0.52653,0.00023,22.62451]
[1778924136760,30.13,78095.13,0.0,0.52653,0.00023,22.62451]
[1778924136918,30.13,78095.13,0.0,0.52653,0.00023,22.62451]
[1778924137017,30.13,78101.89,0.0,0.5281,0.00023,22.62035]
[1778924137444,30.13,78101.89,0.0,0.5281,0.00023,22.62035]
[1778924140148,30.13,78103.28,0.0,0.52842,0.00023,22.61945]
[1778924140953,30.13,78105.19,0.0,0.52887,0.00023,22.61819]
[1778924141072,30.13,78105.19,0.0,0.52887,0.00023,22.61819]
[1778924142063,30.13,78110.28,0.0,0.53005,0.00023,22.6147]
[1778924143667,30.13,78114.17,0.0,0.53095,0.00023,22.61189]
[1778924143730,30.13,78116.47,0.0,0.53149,0.00023,22.61018]
[1778924146498,30.14,78119.79,0.0,0.53225,0.00023,22.60766]
[1778924146585,30.14,78119.79,0.0,0.53225,0.00023,22.60766]
[1778924146826,30.14,78119.79,0.0,0.53225,0.00023,22.60766]
[1778924146927,30.14,78110.9,0.0,0.53019,0.00023,22.61428]
[1778924149710,30.14,78106.77,0.0,0.52923,0.00023,22.61715]
[1778924150832,30.14,78106.77,0.0,0.52923,0.00023,22.61715]
[1778924150881,30.14,78106.77,0.0,0.52923,0.00023,22.61715]
[1778924151177,30.14,78106.87,0.0,0.52925,0.00023,22.61708]
[1778924153073,30.14,78113.35,0.0,0.53076,0.00023,22.61252]
[1778924156124,30.14,78118.01,0.0,0.53184,0.00023,22.60904]
[1778924158120,30.14,78116.75,0.0,0.53155,0.00023,22.61]
[1778924163140,30.14,78119.96,0.0,0.53229,0.00023,22.60755]
[1778924164943,30.14,78119.49,0.0,0.53218,0.00023,22.60791]
[1778924165044,30.14,78115.97,0.0,0.53136,0.00023,22.6106]
[1778924170077,30.14,78112.75,0.0,0.53061,0.00023,22.61298]
[1778924175705,30.14,78114.19,0.0,0.53095,0.00023,22.61193]
[1778924180834,30.15,78113.26,0.0,0.53073,0.00023,22.61264]
[1778924182724,30.16,78112.96,0.0,0.53065,0.00023,22.61287]
[1778924183141,30.16,78116.67,0.0,0.53151,0.00023,22.61014]
[1778924188356,30.18,78116.28,0.0,0.53141,0.00023,22.61049]
[1778924190151,30.18,78114.81,0.0,0.53106,0.00023,22.61159]
[1778924190997,30.18,78109.6,0.0,0.52986,0.00023,22.61534]
[1778924196008,30.18,78109.38,0.0,0.52981,0.00023,22.61141]
[1778924200165,30.18,78113.99,0.0,0.53088,0.00023,22.60812]
[1778924205218,30.18,78113.32,0.0,0.53072,0.00023,22.60861]
[1778924210249,30.18,78116.1,0.0,0.53137,0.00023,22.60656]
[1778924215299,30.18,78117.91,0.0,0.53179,0.00023,22.60519]
[1778924220327,30.18,78118.5,0.0,0.53192,0.00023,22.60475]
[1778924225340,30.18,78117.2,0.0,0.53162,0.00023,22.60574]
[1778924231277,30.19,78117.82,0.0,0.53176,0.00023,22.60527]
[1778924236240,30.19,78112.29,0.0,0.53048,0.00023,22.60937]
[1778924241271,30.19,78110.67,0.0,0.5301,0.00023,22.61052]
[1778924242735,30.19,78110.28,0.0,0.53001,0.00023,22.61079]
[1778924242885,30.19,78110.28,0.0,0.53001,0.00023,22.61079]
[1778924242913,30.19,78110.28,0.0,0.53001,0.00023,22.61079]
[1778924243081,30.19,78110.28,0.0,0.53001,0.00023,22.61079]
[1778924243110,30.19,78110.28,0.0,0.53001,0.00023,22.61079]
[1778924243120,30.19,78109.24,0.0,0.52977,0.00023,22.61152]
[1778924245525,30.19,78101.13,0.0,0.52789,0.00023,22.6169]
[1778924247760,30.19,78101.13,0.0,0.52789,0.00023,22.6169]
[1778924248175,30.19,78096.12,0.0,0.52673,0.00023,22.61998]
[1778924252238,30.19,78091.39,0.0,0.52563,0.00023,22.61864]
[1778924252371,30.19,78091.39,0.0,0.52563,0.00023,22.61864]
[1778924252421,30.19,78091.39,0.0,0.52563,0.00023,22.61864]
[1778924252499,30.19,78091.39,0.0,0.52563,0.00023,22.61864]
[1778924252669,30.19,78091.39,0.0,0.52563,0.00023,22.61864]
[1778924252720,30.19,78088.58,0.0,0.52498,0.00023,22.62018]
[1778924257432,30.19,78088.7,0.0,0.52501,0.00023,22.62012]
[1778924257635,30.19,78088.41,0.0,0.52494,0.00023,22.62027]
[1778924258435,30.19,78088.41,0.0,0.52494,0.00023,22.62027]
[1778924259289,30.19,78087.99,0.0,0.52484,0.00023,22.6205]
[1778924262944,30.2,78088.32,0.0,0.52492,0.00023,22.62032]
[1778924263151,30.2,78087.96,0.0,0.52483,0.00023,22.62052]
[1778924266581,30.2,78080.12,0.0,0.52301,0.00023,22.62446]
[1778924269136,30.2,78076.04,0.0,0.52206,0.00023,22.62632]
[1778924274564,30.21,78074.16,0.0,0.52162,0.00023,22.62715]
[1778924274569,30.21,78074.16,0.0,0.52162,0.00023,22.62715]
[1778924274828,30.21,78074.16,0.0,0.52162,0.00023,22.62715]
[1778924274844,30.21,78074.16,0.0,0.52162,0.00023,22.62715]
[1778924275267,30.21,78069.59,0.0,0.52056,0.00023,22.62901]
[1778924276299,30.21,78062.12,0.0,0.51883,0.00023,22.63171]
[1778924277801,30.21,78058.91,0.0,0.51808,0.00023,22.63274]
[1778924277870,30.21,78058.91,0.0,0.51808,0.00023,22.63274]
[1778924277879,30.21,78058.21,0.0,0.51792,0.00023,22.63295]
[1778924281340,30.21,78054.99,0.0,0.51717,0.00023,22.63388]
[1778924281453,30.21,78054.99,0.0,0.51717,0.00023,22.63388]
[1778924282635,30.21,78048.16,0.0,0.51558,0.00023,22.6356]
[1778924284424,30.21,78044.51,0.0,0.51474,0.00023,22.63638]
[1778924284652,30.21,78044.51,0.0,0.51474,0.00023,22.63638]
[1778924288178,30.21,78050.12,0.0,0.51604,0.00023,22.63515]
[1778924289277,30.21,78056.9,0.0,0.51762,0.00023,22.63334]
[1778924292945,30.21,78056.77,0.0,0.51759,0.00023,22.63337]
[1778924293299,30.21,78056.77,0.0,0.51759,0.00023,22.63337]
[1778924293280,30.21,78058.66,0.0,0.51802,0.00023,22.63281]
[1778924293502,30.21,78058.66,0.0,0.51802,0.00023,22.63281]
[1778924294302,30.21,78067.83,0.0,0.52015,0.00023,22.62968]
[1778924294759,30.21,78067.83,0.0,0.52015,0.00023,22.62968]
[1778924296387,30.21,78069.23,0.0,0.52048,0.00023,22.62914]
[1778924297843,30.21,78069.24,0.0,0.52048,0.00023,22.62914]
[1778924298281,30.21,78070.35,0.0,0.52074,0.00023,22.62871]
[1778924303303,30.22,78072.74,0.0,0.52129,0.00023,22.62775]
[1778924304306,30.22,78072.62,0.0,0.52126,0.00023,22.6278]
[1778924305338,30.22,78081.37,0.0,0.52329,0.00023,22.62389]
[1778924308317,30.22,78083.28,0.0,0.52373,0.00023,22.62297]
[1778924313330,30.22,78085.75,0.0,0.52431,0.00023,22.61765]
[1778924318389,30.23,78088.4,0.0,0.52492,0.00023,22.61627]
[1778924321379,30.23,78089.75,0.0,0.52523,0.00023,22.61554]
[1778924321413,30.23,78089.75,0.0,0.52523,0.00023,22.61554]
[1778924326943,30.23,78093.35,0.0,0.52607,0.00023,22.61355]
[1778924331981,30.24,78092.68,0.0,0.52591,0.00023,22.61394]
[1778924335310,30.24,78085.13,0.0,0.52416,0.00023,22.618]
[1778924335782,30.24,78085.13,0.0,0.52416,0.00023,22.618]
[1778924336274,30.24,78071.03,0.0,0.52089,0.00023,22.6244]
[1778924337337,30.24,78070.27,0.0,0.52071,0.00023,22.6247]
[1778924338287,30.24,78073.94,0.0,0.52156,0.00023,22.6232]
[1778924343344,30.24,78076.34,0.0,0.52212,0.00023,22.62217]
[1778924344438,30.24,78082.11,0.0,0.52345,0.00023,22.6195]
[1778924349476,30.25,78084.41,0.0,0.52399,0.00023,22.61837]
[1778924354498,30.25,78087.08,0.0,0.5246,0.00023,22.617]
[1778924359514,30.25,78089.86,0.0,0.52525,0.00023,22.61552]
[1778924364521,30.25,78091.63,0.0,0.52566,0.00023,22.61455]
[1778924365213,30.25,78091.63,0.0,0.52566,0.00023,22.61456]
[1778924371254,30.26,78094.58,0.0,0.52634,0.00023,22.60881]
[1778924376265,30.26,78094.26,0.0,0.52626,0.00023,22.609]
[1778924376342,30.26,78089.2,0.0,0.52509,0.00023,22.61182]
[1778924379310,30.26,78094.48,0.0,0.52631,0.00023,22.60888]
[1778924384345,30.26,78090.92,0.0,0.52549,0.00023,22.61089]
[1778924389381,30.27,78091.14,0.0,0.52554,0.00023,22.61078]
[1778924394418,30.27,78093.72,0.0,0.52613,0.00023,22.60933]
[1778924399454,30.27,78093.71,0.0,0.52613,0.00023,22.60934]
[1778924404489,30.28,78095.7,0.0,0.52659,0.00023,22.6082]
[1778924410123,30.28,78094.51,0.0,0.52631,0.00023,22.6089]
[1778924414558,30.28,78089.99,0.0,0.52526,0.00023,22.61144]
[1778924420193,30.28,78084.81,0.0,0.52407,0.00023,22.61414]
[1778924425636,30.27,78080.12,0.0,0.52298,0.00023,22.61641]
[1778924431679,30.27,78078.7,0.0,0.52266,0.00023,22.613]
[1778924436960,30.27,78078.83,0.0,0.52269,0.00023,22.61294]
[1778924442756,30.27,78080.27,0.0,0.52302,0.00023,22.61227]
[1778924447793,30.27,78080.44,0.0,0.52306,0.00023,22.61219]
[1778924449344,30.27,78086.01,0.0,0.52435,0.00023,22.60944]
[1778924454422,30.28,78087.36,0.0,0.52466,0.00023,22.60875]
[1778924454505,30.28,78088.53,0.0,0.52493,0.00023,22.60814]
[1778924458497,30.28,78080.71,0.0,0.52312,0.00023,22.61207]
[1778924463516,30.28,78079.87,0.0,0.52292,0.00023,22.61247]
[1778924465556,30.28,78084.71,0.0,0.52404,0.00023,22.61013]
[1778924466464,30.28,78089.43,0.0,0.52514,0.00023,22.60767]
[1778924467506,30.28,78094.05,0.0,0.52621,0.00023,22.60509]
[1778924472521,30.29,78094.42,0.0,0.52629,0.00023,22.60489]
[1778924477584,30.29,78092.45,0.0,0.52583,0.00023,22.60602]
[1778924482650,30.3,78095.26,0.0,0.52648,0.00023,22.60443]
[1778924485529,30.3,78088.54,0.0,0.52492,0.00023,22.60818]
[1778924487497,30.3,78076.94,0.0,0.52223,0.00023,22.61384]
[1778924489519,30.3,78071.82,0.0,0.52105,0.00023,22.61601]
[1778924491542,30.3,78066.89,0.0,0.51991,0.00023,22.61383]
[1778924496552,30.3,78063.75,0.0,0.51918,0.00023,22.61494]
[1778924501586,30.29,78061.57,0.0,0.51868,0.00023,22.61566]
[1778924502890,30.29,78060.51,0.0,0.51844,0.00023,22.616]
[1778924503527,30.29,78054.66,0.0,0.51708,0.00023,22.61773]
[1778924506987,30.28,78051.12,0.0,0.51626,0.00023,22.61865]
[1778924507034,30.28,78051.12,0.0,0.51626,0.00023,22.61865]
[1778924508601,30.28,78051.12,0.0,0.51626,0.00023,22.61865]
[1778924508605,30.28,78051.12,0.0,0.51626,0.00023,22.61865]
[1778924508646,30.28,78047.4,0.0,0.5154,0.00023,22.61952]
[1778924508863,30.28,78047.4,0.0,0.5154,0.00023,22.61952]
[1778924508916,30.28,78047.4,0.0,0.5154,0.00023,22.61952]
[1778924509071,30.28,78047.4,0.0,0.5154,0.00023,22.61952]
[1778924509124,30.28,78047.4,0.0,0.5154,0.00023,22.61952]
[1778924509224,30.28,78047.4,0.0,0.5154,0.00023,22.61952]
[1778924512115,30.28,78044.34,0.0,0.51469,0.00023,22.62015]
[1778924512247,30.28,78044.36,0.0,0.51469,0.00023,22.62015]
[1778924514409,30.28,78042.16,0.0,0.51418,0.00023,22.62056]
[1778924514471,30.28,78043.07,0.0,0.51439,0.00023,22.62039]
[1778924517281,30.27,78048.18,0.0,0.51558,0.00023,22.61934]
[1778924519414,30.27,78049.8,0.0,0.51596,0.00023,22.61897]
[1778924519598,30.27,78047.33,0.0,0.51538,0.00023,22.61953]
[1778924523322,30.27,78053.15,0.0,0.51673,0.00023,22.61813]
[1778924525024,30.27,78054.14,0.0,0.51696,0.00023,22.61786]
[1778924526542,30.27,78048.45,0.0,0.51564,0.00023,22.61928]
[1778924526820,30.27,78048.45,0.0,0.51564,0.00023,22.61928]
[1778924526836,30.27,78048.45,0.0,0.51564,0.00023,22.61928]
[1778924526876,30.27,78048.45,0.0,0.51564,0.00023,22.61928]
[1778924526926,30.27,78048.45,0.0,0.51564,0.00023,22.61928]
[1778924527089,30.27,78048.45,0.0,0.51564,0.00023,22.61928]
[1778924527133,30.27,78048.45,0.0,0.51564,0.00023,22.61928]
[1778924527351,30.27,78048.45,0.0,0.51564,0.00023,22.61928]
[1778924528358,30.27,78043.87,0.0,0.51458,0.00023,22.62024]
[1778924529898,30.27,78042.82,0.0,0.51434,0.00023,22.62043]
[1778924530580,30.26,78042.73,0.0,0.51432,0.00023,22.62045]
[1778924533608,30.26,78048.83,0.0,0.51573,0.00023,22.61919]
[1778924534783,30.26,78048.88,0.0,0.51574,0.00023,22.61918]
[1778924535584,30.26,78049.18,0.0,0.51581,0.00023,22.61911]
[1778924536784,30.26,78048.9,0.0,0.51575,0.00023,22.61917]
[1778924536811,30.26,78048.9,0.0,0.51575,0.00023,22.61917]
[1778924539439,30.26,78044.25,0.0,0.51467,0.00023,22.62016]
[1778924540747,30.26,78042.87,0.0,0.51435,0.00023,22.62042]
[1778924540893,30.26,78042.87,0.0,0.51435,0.00023,22.62042]
[1778924542462,30.26,78038.17,0.0,0.51326,0.00023,22.6212]
[1778924544694,30.26,78039.93,0.0,0.51367,0.00023,22.62093]
[1778924545574,30.26,78041.87,0.0,0.51412,0.00023,22.6206]
[1778924547300,30.26,78042.47,0.0,0.51426,0.00023,22.6205]
[1778924551525,30.27,78047.84,0.0,0.5155,0.00023,22.61534]
[1778924555554,30.27,78052.55,0.0,0.5166,0.00023,22.61421]
[1778924558576,30.27,78058.08,0.0,0.51788,0.00023,22.61267]
[1778924561367,30.27,78057.84,0.0,0.51782,0.00023,22.61274]
[1778924561372,30.27,78057.84,0.0,0.51782,0.00023,22.61274]
[1778924561598,30.27,78057.41,0.0,0.51772,0.00023,22.61287]
[1778924562525,30.27,78057.41,0.0,0.51772,0.00023,22.61287]
[1778924564803,30.27,78061.1,0.0,0.51858,0.00023,22.61172]
[1778924565625,30.27,78058.39,0.0,0.51795,0.00023,22.61257]
[1778924566905,30.27,78058.8,0.0,0.51805,0.00023,22.61244]
[1778924573535,30.26,78058.43,0.0,0.51796,0.00023,22.61255]
[1778924578866,30.26,78056.56,0.0,0.51753,0.00023,22.61311]
[1778924578923,30.26,78049.94,0.0,0.51599,0.00023,22.61485]
[1778924582744,30.26,78055.64,0.0,0.51732,0.00023,22.61337]
[1778924587779,30.26,78056.38,0.0,0.51749,0.00023,22.61316]
[1778924595034,30.26,78056.0,0.0,0.5174,0.00023,22.61327]
[1778924601468,30.26,78057.89,0.0,0.51784,0.00023,22.61272]
[1778924606928,30.27,78055.49,0.0,0.51728,0.00023,22.61342]
[1778924611963,30.27,78058.31,0.0,0.51793,0.00023,22.60852]
[1778924616998,30.27,78059.09,0.0,0.51811,0.00023,22.60828]
[1778924622160,30.27,78057.68,0.0,0.51779,0.00023,22.60871]
[1778924631678,30.28,78057.6,0.0,0.51777,0.00023,22.60874]
[1778924637139,30.28,78056.01,0.0,0.5174,0.00023,22.6092]
[1778924642174,30.28,78057.31,0.0,0.5177,0.00023,22.60883]
[1778924648220,30.28,78057.73,0.0,0.5178,0.00023,22.60871]
[1778924654262,30.29,78056.58,0.0,0.51753,0.00023,22.60904]
[1778924659301,30.29,78056.92,0.0,0.51761,0.00023,22.60895]
[1778924664333,30.29,78057.66,0.0,0.51778,0.00023,22.60873]
[1778924670376,30.29,78056.96,0.0,0.51761,0.00023,22.60894]
[1778924675411,30.3,78055.79,0.0,0.51734,0.00023,22.6052]
[1778924680445,30.3,78055.04,0.0,0.51717,0.00023,22.60541]
[1778924685479,30.3,78055.36,0.0,0.51724,0.00023,22.60532]
[1778924690515,30.3,78055.77,0.0,0.51734,0.00023,22.60521]
[1778924695550,30.3,78054.58,0.0,0.51706,0.00023,22.60554]
[1778924700586,30.3,78054.79,0.0,0.51711,0.00023,22.60548]
[1778924706627,30.3,78054.42,0.0,0.51702,0.00023,22.60558]
[1778924710833,30.3,78054.33,0.0,0.517,0.00023,22.60561]
[1778924710850,30.3,78054.33,0.0,0.517,0.00023,22.60561]
[1778924710930,30.3,78054.33,0.0,0.517,0.00023,22.60561]
[1778924711663,30.3,78054.33,0.0,0.517,0.00023,22.60561]
[1778924712670,30.3,78060.68,0.0,0.51848,0.00023,22.60373]
[1778924713295,30.3,78060.68,0.0,0.51848,0.00023,22.60373]
[1778924713676,30.3,78059.92,0.0,0.5183,0.00023,22.60397]
[1778924718712,30.31,78062.43,0.0,0.51888,0.00023,22.60317]
[1778924723747,30.32,78060.01,0.0,0.51831,0.00023,22.60396]
[1778924724492,30.32,78060.01,0.0,0.51831,0.00023,22.60396]
[1778924724494,30.32,78060.01,0.0,0.51831,0.00023,22.60396]
[1778924724549,30.32,78060.01,0.0,0.51831,0.00023,22.60396]
[1778924724583,30.32,78060.01,0.0,0.51831,0.00023,22.60396]
[1778924724757,30.32,78060.01,0.0,0.51831,0.00023,22.60396]
[1778924724793,30.32,78060.01,0.0,0.51831,0.00023,22.60396]
[1778924724775,30.32,78060.19,0.0,0.51836,0.00023,22.6039]
[1778924728401,30.32,78061.46,0.0,0.51865,0.00023,22.6035]
[1778924728432,30.32,78061.46,0.0,0.51865,0.00023,22.6035]
[1778924728783,30.32,78062.15,0.0,0.51881,0.00023,22.60327]
[1778924732706,30.32,78062.46,0.0,0.51888,0.00023,22.60317]
[1778924734781,30.33,78066.61,0.0,0.51984,0.00023,22.59765]
[1778924734835,30.33,78074.98,0.0,0.52178,0.00023,22.59434]
[1778924734911,30.33,78074.98,0.0,0.52178,0.00023,22.59434]
[1778924736121,30.33,78074.98,0.0,0.52178,0.00023,22.59434]
[1778924736171,30.33,78074.98,0.0,0.52178,0.00023,22.59434]
[1778924736275,30.33,78074.98,0.0,0.52178,0.00023,22.59434]
[1778924736838,30.33,78088.07,0.0,0.52481,0.00023,22.58809]
[1778924737847,30.34,78092.26,0.0,0.52578,0.00023,22.58581]
[1778924737947,30.34,78092.26,0.0,0.52578,0.00023,22.58581]
[1778924738852,30.34,78092.49,0.0,0.52583,0.00023,22.58569]
[1778924739366,30.34,78092.49,0.0,0.52583,0.00023,22.58569]
[1778924739858,30.34,78094.25,0.0,0.52624,0.00023,22.58469]
[1778924744864,30.34,78093.2,0.0,0.52599,0.00023,22.58529]
[1778924747921,30.34,78098.11,0.0,0.52713,0.00023,22.58243]
[1778924750778,30.34,78102.66,0.0,0.52818,0.00023,22.57961]
[1778924752032,30.35,78106.72,0.0,0.52911,0.00023,22.57696]
[1778924752389,30.35,78106.72,0.0,0.52911,0.00023,22.57696]
[1778924752396,30.35,78106.72,0.0,0.52911,0.00023,22.57696]
[1778924752749,30.35,78106.72,0.0,0.52911,0.00023,22.57696]
[1778924752839,30.35,78106.72,0.0,0.52911,0.00023,22.57696]
[1778924752802,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924752879,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924753056,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924753239,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924753396,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924753540,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924753666,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924753751,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924753835,30.35,78106.45,0.0,0.52905,0.00023,22.57714]
[1778924753977,30.35,78106.27,0.0,0.52901,0.00023,22.57727]
[1778924754065,30.35,78106.27,0.0,0.52901,0.00023,22.57727]
[1778924754233,30.35,78106.27,0.0,0.52901,0.00023,22.57727]
[1778924754408,30.35,78106.27,0.0,0.52901,0.00023,22.57727]
[1778924754441,30.35,78106.27,0.0,0.52901,0.00023,22.57727]
[1778924754500,30.35,78106.27,0.0,0.52901,0.00023,22.57727]
[1778924754726,30.35,78106.27,0.0,0.52901,0.00023,22.57727]
[1778924754804,30.35,78107.11,0.0,0.5292,0.00023,22.57671]
[1778924756236,30.35,78107.11,0.0,0.5292,0.00023,22.57671]
[1778924756375,30.35,78107.11,0.0,0.5292,0.00023,22.57671]
[1778924756556,30.35,78107.11,0.0,0.5292,0.00023,22.57671]
[1778924756658,30.35,78104.71,0.0,0.52865,0.00023,22.57831]
[1778924757757,30.35,78104.71,0.0,0.52865,0.00023,22.57831]
[1778924757845,30.35,78099.44,0.0,0.52743,0.00023,22.58164]
[1778924763033,30.36,78098.76,0.0,0.52727,0.00023,22.58207]
[1778924764448,30.36,78098.76,0.0,0.52727,0.00023,22.58207]
[1778924764869,30.36,78111.83,0.0,0.53029,0.00023,22.57349]
[1778924765297,30.36,78111.83,0.0,0.53029,0.00023,22.57349]
[1778924765362,30.36,78111.83,0.0,0.53029,0.00023,22.57349]
[1778924765611,30.36,78111.36,0.0,0.53018,0.00023,22.57382]
[1778924768912,30.36,78113.69,0.0,0.53071,0.00023,22.57217]
[1778924770085,30.36,78119.08,0.0,0.53196,0.00023,22.56817]
[1778924773576,30.36,78120.25,0.0,0.53223,0.00023,22.56728]
[1778924773804,30.36,78120.68,0.0,0.53233,0.00023,22.56695]
[1778924779178,30.37,78118.77,0.0,0.53188,0.00023,22.56843]
[1778924781943,30.37,78119.03,0.0,0.53194,0.00023,22.56823]
[1778924781984,30.37,78119.03,0.0,0.53194,0.00023,22.56823]
[1778924782003,30.37,78119.03,0.0,0.53194,0.00023,22.56823]
[1778924782080,30.37,78119.03,0.0,0.53194,0.00023,22.56823]
[1778924782123,30.37,78119.03,0.0,0.53194,0.00023,22.56823]
[1778924782235,30.37,78119.38,0.0,0.53202,0.00023,22.56797]
[1778924787657,30.37,78122.52,0.0,0.53274,0.00023,22.56554]
[1778924790280,30.37,78129.6,0.0,0.53437,0.00023,22.55979]
[1778924790357,30.37,78135.56,0.0,0.53575,0.00023,22.55465]
[1778924796296,30.37,78136.24,0.0,0.53591,0.00023,22.54995]
[1778924801331,30.37,78135.01,0.0,0.53563,0.00023,22.55104]
[1778924806366,30.37,78134.0,0.0,0.5354,0.00023,22.55192]
[1778924811405,30.37,78129.24,0.0,0.5343,0.00023,22.55599]
[1778924816438,30.37,78126.31,0.0,0.53362,0.00023,22.55841]
[1778924817205,30.37,78126.31,0.0,0.53362,0.00023,22.55841]
[1778924817915,30.37,78124.43,0.0,0.53319,0.00023,22.55994]
[1778924822952,30.37,78125.33,0.0,0.53339,0.00023,22.55922]
[1778924826385,30.37,78128.77,0.0,0.53419,0.00023,22.5564]
[1778924826507,30.37,78128.77,0.0,0.53419,0.00023,22.5564]
[1778924828861,30.37,78134.73,0.0,0.53556,0.00023,22.5513]
[1778924834564,30.38,78126.86,0.0,0.53375,0.00023,22.55798]
[1778924835229,30.38,78126.86,0.0,0.53375,0.00023,22.55798]
[1778924838230,30.38,78122.81,0.0,0.53281,0.00023,22.56125]
[1778924839600,30.38,78128.69,0.0,0.53417,0.00023,22.55648]
[1778924842863,30.38,78135.08,0.0,0.53564,0.00023,22.55101]
[1778924846647,30.38,78127.43,0.0,0.53387,0.00023,22.55753]
[1778924848664,30.38,78126.4,0.0,0.53364,0.00023,22.55838]
[1778924853897,30.38,78127.0,0.0,0.53378,0.00023,22.5538]
[1778924855715,30.38,78133.98,0.0,0.53539,0.00023,22.5479]
[1778924860956,30.38,78130.06,0.0,0.53448,0.00023,22.55126]
[1778924870824,30.38,78130.03,0.0,0.53447,0.00023,22.55129]
[1778924876866,30.38,78132.68,0.0,0.53508,0.00023,22.54903]
[1778924881901,30.38,78135.57,0.0,0.53575,0.00023,22.5465]
[1778924882909,30.38,78128.47,0.0,0.53412,0.00023,22.5526]
[1778924885173,30.38,78127.07,0.0,0.53379,0.00023,22.55375]
[1778924886116,30.38,78123.15,0.0,0.53289,0.00023,22.55691]
[1778924886977,30.38,78117.87,0.0,0.53167,0.00023,22.56099]
[1778924887083,30.38,78117.87,0.0,0.53167,0.00023,22.56099]
[1778924887166,30.38,78117.87,0.0,0.53167,0.00023,22.56099]
[1778924887202,30.38,78117.87,0.0,0.53167,0.00023,22.56099]
[1778924887370,30.38,78117.87,0.0,0.53167,0.00023,22.56099]
[1778924887944,30.38,78117.87,0.0,0.53167,0.00023,22.56099]
[1778924892979,30.38,78112.93,0.0,0.53053,0.00023,22.56461]
[1778924894827,30.38,78112.54,0.0,0.53044,0.00023,22.56489]
[1778924896578,30.38,78107.35,0.0,0.52924,0.00023,22.56847]
[1778924896602,30.38,78107.35,0.0,0.52924,0.00023,22.56847]
[1778924896680,30.38,78107.35,0.0,0.52924,0.00023,22.56847]
[1778924897286,30.38,78104.93,0.0,0.52868,0.00023,22.57008]
[1778924897442,30.38,78104.93,0.0,0.52868,0.00023,22.57008]
[1778924897527,30.38,78104.93,0.0,0.52868,0.00023,22.57008]
[1778924897646,30.38,78104.93,0.0,0.52868,0.00023,22.57008]
[1778924897737,30.38,78104.93,0.0,0.52868,0.00023,22.57008]
[1778924897797,30.38,78104.93,0.0,0.52868,0.00023,22.57008]
[1778924897993,30.38,78104.93,0.0,0.52868,0.00023,22.57008]
[1778924898016,30.38,78098.01,0.0,0.52708,0.00023,22.57442]
[1778924898034,30.38,78098.01,0.0,0.52708,0.00023,22.57442]
[1778924898237,30.38,78098.01,0.0,0.52708,0.00023,22.57442]
[1778924898272,30.38,78098.01,0.0,0.52708,0.00023,22.57442]
[1778924898446,30.38,78098.01,0.0,0.52708,0.00023,22.57442]
[1778924898478,30.38,78098.01,0.0,0.52708,0.00023,22.57442]
[1778924898661,30.38,78098.01,0.0,0.52708,0.00023,22.57442]
[1778924899021,30.39,78089.86,0.0,0.5252,0.00023,22.57907]
[1778924900185,30.39,78089.86,0.0,0.5252,0.00023,22.57907]
[1778924900945,30.39,78086.82,0.0,0.5245,0.00023,22.58067]
[1778924906073,30.39,78085.59,0.0,0.52421,0.00023,22.58131]
[1778924911112,30.39,78086.15,0.0,0.52434,0.00023,22.57694]
[1778924914826,30.39,78082.48,0.0,0.52349,0.00023,22.57877]
[1778924914906,30.39,78082.48,0.0,0.52349,0.00023,22.57877]
[1778924915030,30.39,78079.7,0.0,0.52285,0.00023,22.58008]
[1778924915988,30.4,78072.21,0.0,0.52112,0.00023,22.58333]
[1778924918006,30.4,78069.85,0.0,0.52057,0.00023,22.58427]
[1778924918339,30.4,78069.85,0.0,0.52057,0.00023,22.58427]
[1778924919014,30.4,78069.85,0.0,0.52057,0.00023,22.58427]
[1778924920792,30.4,78068.36,0.0,0.52023,0.00023,22.58484]
[1778924920843,30.4,78068.36,0.0,0.52023,0.00023,22.58484]
[1778924925965,30.4,78064.58,0.0,0.51935,0.00023,22.58621]
[1778924925837,30.41,78073.79,0.0,0.52148,0.00023,22.58269]
[1778924928953,30.41,78082.72,0.0,0.52354,0.00023,22.57868]
[1778924930837,30.41,78084.26,0.0,0.5239,0.00023,22.57793]
[1778924930936,30.41,78084.74,0.0,0.52401,0.00023,22.57769]
[1778924935971,30.42,78085.17,0.0,0.5241,0.00023,22.57749]
[1778924936371,30.42,78079.65,0.0,0.52283,0.00023,22.58015]
[1778924938923,30.43,78078.01,0.0,0.52245,0.00023,22.5809]
[1778924944141,30.43,78078.72,0.0,0.52261,0.00023,22.58059]
[1778924944244,30.43,78078.72,0.0,0.52261,0.00023,22.58059]
[1778924944505,30.43,78078.72,0.0,0.52261,0.00023,22.58059]
[1778924944686,30.43,78078.72,0.0,0.52261,0.00023,22.58059]
[1778924944839,30.43,78078.72,0.0,0.52261,0.00023,22.58059]
[1778924944950,30.43,78078.72,0.0,0.52261,0.00023,22.58059]
[1778924945013,30.43,78078.72,0.0,0.52261,0.00023,22.58059]
[1778924944982,30.43,78074.62,0.0,0.52166,0.00023,22.58238]
[1778924945154,30.43,78074.62,0.0,0.52166,0.00023,22.58238]
[1778924945376,30.43,78074.62,0.0,0.52166,0.00023,22.58238]
[1778924945588,30.43,78074.62,0.0,0.52166,0.00023,22.58238]
[1778924945632,30.43,78074.62,0.0,0.52166,0.00023,22.58238]
[1778924945707,30.43,78074.62,0.0,0.52166,0.00023,22.58238]
[1778924946036,30.43,78074.62,0.0,0.52166,0.00023,22.58238]
[1778924945737,30.43,78056.52,0.0,0.51748,0.00023,22.58878]
[1778924946087,30.43,78056.52,0.0,0.51748,0.00023,22.58878]
[1778924946259,30.43,78056.52,0.0,0.51748,0.00023,22.58878]
[1778924946296,30.43,78056.52,0.0,0.51748,0.00023,22.58878]
[1778924946467,30.43,78056.52,0.0,0.51748,0.00023,22.58878]
[1778924946861,30.43,78056.52,0.0,0.51748,0.00023,22.58878]
[1778924946978,30.43,78056.52,0.0,0.51748,0.00023,22.58878]
[1778924947018,30.44,78049.74,0.0,0.51591,0.00023,22.59053]
[1778924947113,30.44,78049.74,0.0,0.51591,0.00023,22.59053]
[1778924948372,30.44,78057.82,0.0,0.51778,0.00023,22.5884]
[1778924950030,30.44,78057.82,0.0,0.51778,0.00023,22.5884]
[1778924950048,30.44,78060.48,0.0,0.51839,0.00023,22.58759]
[1778924950127,30.44,78060.48,0.0,0.51839,0.00023,22.58759]
[1778924950203,30.44,78060.48,0.0,0.51839,0.00023,22.58759]
[1778924950279,30.44,78060.48,0.0,0.51839,0.00023,22.58759]
[1778924950903,30.44,78060.48,0.0,0.51839,0.00023,22.58759]
[1778924950998,30.44,78050.85,0.0,0.51617,0.00023,22.59027]
[1778924951616,30.44,78044.9,0.0,0.51479,0.00023,22.59157]
[1778924955423,30.44,78038.85,0.0,0.51339,0.00023,22.59262]
[1778924958558,30.45,78035.79,0.0,0.51269,0.00023,22.59305]
[1778924958772,30.45,78035.79,0.0,0.51269,0.00023,22.59305]
[1778924958935,30.45,78035.79,0.0,0.51269,0.00023,22.59305]
[1778924959009,30.45,78033.67,0.0,0.5122,0.00023,22.5933]
[1778924959184,30.45,78033.67,0.0,0.5122,0.00023,22.5933]
[1778924959265,30.45,78033.67,0.0,0.5122,0.00023,22.5933]
[1778924959410,30.45,78033.67,0.0,0.5122,0.00023,22.5933]
[1778924959444,30.45,78033.67,0.0,0.5122,0.00023,22.5933]
[1778924959632,30.45,78033.67,0.0,0.5122,0.00023,22.5933]
[1778924959718,30.45,78033.67,0.0,0.5122,0.00023,22.5933]
[1778924959730,30.45,78020.98,0.0,0.50926,0.00023,22.5941]
[1778924960611,30.45,78020.98,0.0,0.50926,0.00023,22.5941]
[1778924960669,30.45,78020.98,0.0,0.50926,0.00023,22.5941]
[1778924960792,30.45,78017.41,0.0,0.50844,0.00023,22.5941]
[1778924961862,30.45,78012.84,0.0,0.50738,0.00023,22.59396]
[1778924964823,30.46,78008.49,0.0,0.50637,0.00023,22.59369]
[1778924965087,30.46,78005.58,0.0,0.5057,0.00023,22.59342]
[1778924967066,30.46,77999.51,0.0,0.5043,0.00023,22.59266]
[1778924972082,30.46,77998.54,0.0,0.50407,0.00023,22.58843]
[1778924974122,30.54,78002.79,0.0,0.50507,0.00023,22.58902]
[1778924975073,30.54,77997.44,0.0,0.50383,0.00023,22.58825]
[1778924980071,30.61,77991.97,0.0,0.50258,0.00023,22.58723]
[1778924981055,30.61,77986.82,0.0,0.5014,0.00023,22.58608]
[1778924983054,30.62,77982.1,0.0,0.50031,0.00023,22.58484]
[1778924987094,30.66,77993.59,0.0,0.50297,0.00023,22.58755]
[1778924989048,30.68,77986.95,0.0,0.50145,0.00023,22.58611]
[1778924989775,30.68,77986.95,0.0,0.50145,0.00023,22.58611]
[1778924989799,30.68,77986.95,0.0,0.50145,0.00023,22.58611]
[1778924991676,30.7,77981.37,0.0,0.50017,0.00023,22.58464]
[1778924993292,30.71,77983.62,0.0,0.50069,0.00023,22.58526]
[1778924993691,30.72,77982.7,0.0,0.50048,0.00023,22.58501]
[1778924998736,30.76,77986.22,0.0,0.5013,0.00023,22.58592]
[1778925002752,30.78,77990.61,0.0,0.50231,0.00023,22.58694]
[1778925002807,30.78,77990.61,0.0,0.50231,0.00023,22.58694]
[1778925005774,30.83,77983.17,0.0,0.50062,0.00023,22.58513]
[1778925010034,30.83,77983.35,0.0,0.50066,0.00023,22.58518]
[1778925010110,30.83,77995.8,0.0,0.5035,0.00023,22.58795]
[1778925010392,30.83,77995.8,0.0,0.5035,0.00023,22.58795]
[1778925010486,30.83,77995.8,0.0,0.5035,0.00023,22.58795]
[1778925010870,30.83,77995.8,0.0,0.5035,0.00023,22.58795]
[1778925011040,30.83,77949.48,0.0,0.49292,0.00023,22.57184]
[1778925011245,30.83,77949.48,0.0,0.49292,0.00023,22.57184]
[1778925011451,30.83,77949.48,0.0,0.49292,0.00023,22.57184]
[1778925011923,30.83,77949.48,0.0,0.49292,0.00023,22.57184]
[1778925011972,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925012196,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925012307,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925012390,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925012701,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925012702,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925012713,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925012806,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925012986,30.84,77952.5,0.0,0.49361,0.00023,22.57338]
[1778925013067,30.84,77953.28,0.0,0.49379,0.00023,22.57377]
[1778925018078,30.84,77952.83,0.0,0.49369,0.00023,22.57355]
[1778925022443,30.85,77950.56,0.0,0.49317,0.00023,22.57241]
[1778925023152,30.85,77954.33,0.0,0.49403,0.00023,22.57428]
[1778925023908,30.85,77954.33,0.0,0.49403,0.00023,22.57428]
[1778925024135,30.85,77961.69,0.0,0.49572,0.00023,22.57764]
[1778925026016,30.85,77962.47,0.0,0.49589,0.00023,22.57797]
[1778925026092,30.85,77964.1,0.0,0.49627,0.00023,22.57865]
[1778925029101,30.85,77959.35,0.0,0.49518,0.00023,22.57661]
[1778925032051,30.87,77965.13,0.0,0.49651,0.00023,22.57499]
[1778925037131,30.95,77966.77,0.0,0.49691,0.00023,22.57566]
[1778925040411,30.97,77967.81,0.0,0.49716,0.00023,22.57606]
[1778925040465,30.97,77967.81,0.0,0.49716,0.00023,22.57606]
[1778925040487,30.97,77967.81,0.0,0.49716,0.00023,22.57606]
[1778925040519,30.97,77967.81,0.0,0.49716,0.00023,22.57606]
[1778925040580,30.97,77967.81,0.0,0.49716,0.00023,22.57606]
[1778925041136,30.98,77975.49,0.0,0.49891,0.00023,22.57877]
[1778925043134,30.98,77978.91,0.0,0.49969,0.00023,22.57984]
[1778925044473,30.98,77980.89,0.0,0.50014,0.00023,22.58042]
[1778925045159,30.98,77980.83,0.0,0.50012,0.00023,22.5804]
[1778925045311,30.98,77980.83,0.0,0.50012,0.00023,22.5804]
[1778925045328,30.98,77980.83,0.0,0.50012,0.00023,22.5804]
[1778925045354,30.98,77980.83,0.0,0.50012,0.00023,22.5804]
[1778925046057,30.98,77980.83,0.0,0.50012,0.00023,22.5804]
[1778925051094,30.99,77988.19,0.0,0.5018,0.00023,22.58231]
[1778925053106,31.01,77993.89,0.0,0.5031,0.00023,22.5835]
[1778925056900,31.05,77997.69,0.0,0.50397,0.00023,22.58417]
[1778925057037,31.05,77997.69,0.0,0.50397,0.00023,22.58417]
[1778925057146,31.05,77997.69,0.0,0.50397,0.00023,22.58417]
[1778925057138,31.07,78007.67,0.0,0.50624,0.00023,22.58542]
[1778925057203,31.07,78007.67,0.0,0.50624,0.00023,22.58542]
[1778925057354,31.07,78007.67,0.0,0.50624,0.00023,22.58542]
[1778925057492,31.07,78007.67,0.0,0.50624,0.00023,22.58542]
[1778925057571,31.07,78007.67,0.0,0.50624,0.00023,22.58542]
[1778925057610,31.07,78007.67,0.0,0.50624,0.00023,22.58542]
[1778925057782,31.07,78007.67,0.0,0.50624,0.00023,22.58542]
[1778925058142,31.09,78007.67,0.0,0.50624,0.00023,22.58541]
[1778925058818,31.09,78007.67,0.0,0.50624,0.00023,22.58541]
[1778925058888,31.09,78007.67,0.0,0.50624,0.00023,22.58541]
[1778925059096,31.09,78007.67,0.0,0.50624,0.00023,22.58541]
[1778925059156,31.09,78007.67,0.0,0.50624,0.00023,22.58541]
[1778925059149,31.09,78007.93,0.0,0.5063,0.00023,22.58544]
[1778925059225,31.09,78007.93,0.0,0.5063,0.00023,22.58544]
[1778925059305,31.09,78007.93,0.0,0.5063,0.00023,22.58544]
[1778925059352,31.09,78007.93,0.0,0.5063,0.00023,22.58544]
[1778925061353,31.11,78014.02,0.0,0.50768,0.00023,22.58583]
[1778925062174,31.12,78013.84,0.0,0.50764,0.00023,22.58582]
[1778925063068,31.12,78013.84,0.0,0.50764,0.00023,22.58582]
[1778925064185,31.13,78013.84,0.0,0.50764,0.00023,22.58582]
[1778925064410,31.13,78013.84,0.0,0.50764,0.00023,22.58582]
[1778925065191,31.13,78009.43,0.0,0.50664,0.00023,22.58556]
[1778925070253,31.13,78009.61,0.0,0.50668,0.00023,22.58557]
[1778925075282,31.14,78013.36,0.0,0.50753,0.00023,22.5858]
[1778925080282,31.14,78014.16,0.0,0.50771,0.00023,22.58583]
[1778925085341,31.15,78015.34,0.0,0.50798,0.00023,22.58588]
[1778925089008,31.15,78013.82,0.0,0.50764,0.00023,22.58582]
[1778925089130,31.15,78013.72,0.0,0.50761,0.00023,22.58582]
[1778925090191,31.15,78019.4,0.0,0.5089,0.00023,22.58595]
[1778925094091,31.15,78037.8,0.0,0.51306,0.00023,22.58072]
[1778925095188,31.15,78042.34,0.0,0.51408,0.00023,22.58006]
[1778925095339,31.15,78042.34,0.0,0.51408,0.00023,22.58006]
[1778925095347,31.15,78042.34,0.0,0.51408,0.00023,22.58006]
[1778925096025,31.15,78042.34,0.0,0.51408,0.00023,22.58006]
[1778925096087,31.15,78042.34,0.0,0.51408,0.00023,22.58006]
[1778925096095,31.15,78042.34,0.0,0.51408,0.00023,22.58006]
[1778925096152,31.15,78042.34,0.0,0.51408,0.00023,22.58006]
[1778925096165,31.15,78042.26,0.0,0.51406,0.00023,22.58007]
[1778925098037,31.15,78042.26,0.0,0.51406,0.00023,22.58007]
[1778925098108,31.15,78042.05,0.0,0.51402,0.00023,22.5801]
[1778925099209,31.15,78042.05,0.0,0.51402,0.00023,22.5801]
[1778925099905,31.15,78038.71,0.0,0.51326,0.00023,22.5806]
[1778925105043,31.15,78034.95,0.0,0.51241,0.00023,22.58106]
[1778925107708,31.15,78026.07,0.0,0.51041,0.00023,22.58174]
[1778925109508,31.15,78026.07,0.0,0.51041,0.00023,22.58174]
[1778925109574,31.15,78026.07,0.0,0.51041,0.00023,22.58174]
[1778925111805,31.15,78025.54,0.0,0.51029,0.00023,22.58176]
[1778925112435,31.15,78027.3,0.0,0.51068,0.00023,22.58168]
[1778925118565,31.15,78025.62,0.0,0.5103,0.00023,22.58176]
[1778925123750,31.15,78024.02,0.0,0.50994,0.00023,22.58182]
[1778925125612,31.15,78022.95,0.0,0.5097,0.00023,22.58184]
[1778925126890,31.15,78021.65,0.0,0.50941,0.00023,22.58187]
[1778925126969,31.15,78017.15,0.0,0.50839,0.00023,22.58185]
[1778925128672,31.15,78017.15,0.0,0.50839,0.00023,22.58185]
[1778925129254,31.15,78016.36,0.0,0.50821,0.00023,22.58183]
[1778925134194,31.14,78021.32,0.0,0.50933,0.00023,22.58187]
[1778925139718,31.14,78020.82,0.0,0.50922,0.00023,22.58187]
[1778925144719,31.13,78019.18,0.0,0.50885,0.00023,22.58187]
[1778925150841,31.13,78019.59,0.0,0.50894,0.00023,22.58188]
[1778925155876,31.12,78018.31,0.0,0.50865,0.00023,22.57779]
[1778925161274,31.12,78017.54,0.0,0.50848,0.00023,22.57778]
[1778925161488,31.12,78017.34,0.0,0.50843,0.00023,22.57777]
[1778925161511,31.12,78017.34,0.0,0.50843,0.00023,22.57777]
[1778925161563,31.12,78017.34,0.0,0.50843,0.00023,22.57777]
[1778925161685,31.12,78017.34,0.0,0.50843,0.00023,22.57777]
[1778925161714,31.12,78017.34,0.0,0.50843,0.00023,22.57777]
[1778925161747,31.12,78017.34,0.0,0.50843,0.00023,22.57777]
[1778925162224,31.12,78022.06,0.0,0.5095,0.00023,22.57778]
[1778925163328,31.12,78025.14,0.0,0.5102,0.00023,22.5777]
[1778925163340,31.12,78025.14,0.0,0.5102,0.00023,22.5777]
[1778925164205,31.12,78025.9,0.0,0.51037,0.00023,22.57767]
[1778925165332,31.12,78026.91,0.0,0.5106,0.00023,22.57762]
[1778925165376,31.12,78026.91,0.0,0.5106,0.00023,22.57762]
[1778925166069,31.12,78026.91,0.0,0.5106,0.00023,22.57762]
[1778925166288,31.12,78028.66,0.0,0.51099,0.00023,22.57752]
[1778925169306,31.12,78034.96,0.0,0.51242,0.00023,22.57697]
[1778925172217,31.12,78040.76,0.0,0.51373,0.00023,22.57621]
[1778925177217,31.13,78041.74,0.0,0.51395,0.00023,22.57606]
[1778925182230,31.14,78042.63,0.0,0.51415,0.00023,22.57592]
[1778925183385,31.14,78037.95,0.0,0.51309,0.00023,22.57662]
[1778925187052,31.15,78038.17,0.0,0.51314,0.00023,22.57659]
[1778925187106,31.15,78038.17,0.0,0.51314,0.00023,22.57659]
[1778925187264,31.15,78040.18,0.0,0.5136,0.00023,22.57631]
[1778925188293,31.15,78045.94,0.0,0.5149,0.00023,22.57534]
[1778925191593,31.16,78045.33,0.0,0.51476,0.00023,22.57546]
[1778925192282,31.16,78045.33,0.0,0.51476,0.00023,22.57546]
[1778925197290,31.16,78045.33,0.0,0.51476,0.00023,22.57546]
[1778925202296,31.16,78041.72,0.0,0.51394,0.00023,22.57608]
[1778925206394,31.18,78036.94,0.0,0.51286,0.00023,22.57675]
[1778925211445,31.18,78036.23,0.0,0.5127,0.00023,22.57276]
[1778925216499,31.19,78039.13,0.0,0.51335,0.00023,22.57239]
[1778925221272,31.2,78042.96,0.0,0.51422,0.00023,22.57181]
[1778925221364,31.21,78042.96,0.0,0.51422,0.00023,22.57181]
[1778925223355,31.21,78050.48,0.0,0.51591,0.00023,22.57036]
[1778925224361,31.21,78044.4,0.0,0.51454,0.00023,22.57156]
[1778925227387,31.22,78049.73,0.0,0.51574,0.00023,22.57052]
[1778925232471,31.22,78050.19,0.0,0.51584,0.00023,22.57043]
[1778925237384,31.22,78044.64,0.0,0.51459,0.00023,22.57153]
[1778925242394,31.23,78042.3,0.0,0.51406,0.00023,22.57193]
[1778925247417,31.25,78046.42,0.0,0.51499,0.00023,22.57121]
[1778925252436,31.26,78046.5,0.0,0.51501,0.00023,22.5712]
[1778925257440,31.27,78048.47,0.0,0.51545,0.00023,22.57081]
[1778925262467,31.28,78051.33,0.0,0.51609,0.00023,22.5702]
[1778925263644,31.28,78052.81,0.0,0.51642,0.00023,22.56986]
[1778925263704,31.28,78052.81,0.0,0.51642,0.00023,22.56986]
[1778925264375,31.28,78057.02,0.0,0.51737,0.00023,22.56881]
[1778925266344,31.28,78061.98,0.0,0.51848,0.00022,22.5674]
[1778925266441,31.28,78061.98,0.0,0.51848,0.00022,22.5674]
[1778925267113,31.28,78061.14,0.0,0.5183,0.00022,22.56765]
[1778925273205,31.28,78060.34,0.0,0.51812,0.00023,22.5638]
[1778925278315,31.27,78056.93,0.0,0.51735,0.00023,22.56474]
[1778925283777,31.27,78055.92,0.0,0.51712,0.00023,22.56501]
[1778925288812,31.27,78054.37,0.0,0.51678,0.00023,22.5654]
[1778925293848,31.27,78054.46,0.0,0.5168,0.00023,22.56537]
[1778925298883,31.27,78054.88,0.0,0.51689,0.00023,22.56527]
[1778925303917,31.26,78052.0,0.0,0.51624,0.00023,22.56596]
[1778925308953,31.26,78053.1,0.0,0.51649,0.00023,22.5657]
[1778925313987,31.26,78052.3,0.0,0.51631,0.00023,22.56589]
[1778925315320,31.26,78052.3,0.0,0.51631,0.00023,22.56589]
[1778925315352,31.26,78052.15,0.0,0.51628,0.00023,22.56592]
[1778925317919,31.26,78050.42,0.0,0.51589,0.00023,22.56631]
[1778925318456,31.26,78050.22,0.0,0.51584,0.00023,22.56636]
[1778925323476,31.26,78049.68,0.0,0.51572,0.00023,22.56647]
[1778925328525,31.26,78049.94,0.0,0.51578,0.00023,22.56642]
[1778925333570,31.26,78051.11,0.0,0.51605,0.00023,22.56208]
[1778925338584,31.26,78053.8,0.0,0.51665,0.00023,22.56145]
[1778925343625,31.26,78055.66,0.0,0.51707,0.00023,22.56098]
[1778925347576,31.26,78050.38,0.0,0.51588,0.00023,22.56224]
[1778925351547,31.26,78045.76,0.0,0.51484,0.00023,22.56317]
[1778925356550,31.26,78045.54,0.0,0.51479,0.00023,22.56321]
[1778925361579,31.27,78046.82,0.0,0.51508,0.00023,22.56297]
[1778925366626,31.27,78046.7,0.0,0.51505,0.00023,22.563]
[1778925371655,31.27,78045.77,0.0,0.51484,0.00023,22.56317]
[1778925376176,31.28,78046.58,0.0,0.51502,0.00023,22.56302]
[1778925376467,31.28,78046.58,0.0,0.51502,0.00023,22.56302]
[1778925378238,31.28,78044.27,0.0,0.5145,0.00023,22.56344]
[1778925378248,31.28,78044.27,0.0,0.5145,0.00023,22.56344]
[1778925380300,31.28,78045.7,0.0,0.51482,0.00023,22.56319]
[1778925380302,31.28,78045.7,0.0,0.51482,0.00023,22.56319]
[1778925380496,31.28,78045.7,0.0,0.51482,0.00023,22.56319]
[1778925383093,31.28,78043.78,0.0,0.51439,0.00023,22.56353]
[1778925383516,31.29,78043.89,0.0,0.51441,0.00023,22.56351]
[1778925388551,31.29,78040.85,0.0,0.51373,0.00023,22.564]
[1778925392673,31.3,78041.18,0.0,0.5138,0.00023,22.55987]
[1778925392774,31.3,78040.43,0.0,0.51363,0.00023,22.55998]
[1778925399562,31.31,78039.73,0.0,0.51348,0.00023,22.56009]
[1778925399663,31.31,78039.51,0.0,0.51343,0.00023,22.56012]
[1778925405310,31.32,78037.06,0.0,0.51287,0.00023,22.56044]
[1778925405376,31.32,78037.29,0.0,0.51292,0.00023,22.56041]
[1778925408691,31.33,78031.91,0.0,0.51171,0.00022,22.56097]
[1778925414500,31.33,78032.75,0.0,0.5119,0.00022,22.5609]
[1778925416449,31.32,78025.23,0.0,0.51021,0.00023,22.56138]
[1778925418453,31.32,78019.13,0.0,0.50884,0.00023,22.56147]
[1778925418724,31.32,78019.13,0.0,0.50884,0.00023,22.56147]
[1778925419526,31.32,78016.77,0.0,0.50831,0.00023,22.56143]
[1778925421559,31.32,78014.0,0.0,0.50768,0.00023,22.56134]
[1778925421582,31.32,78014.0,0.0,0.50768,0.00023,22.56134]
[1778925421654,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925421707,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925421805,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925421957,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925422015,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925422243,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925422326,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925422541,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925422577,31.31,78012.37,0.0,0.50731,0.00023,22.56126]
[1778925422343,31.31,78011.57,0.0,0.50713,0.00023,22.56121]
[1778925423003,31.31,78011.57,0.0,0.50713,0.00023,22.56121]
[1778925423098,31.31,78011.55,0.0,0.50713,0.00023,22.56121]
[1778925425751,31.31,78011.83,0.0,0.50719,0.00023,22.56123]
[1778925428462,31.31,78002.6,0.0,0.50511,0.00023,22.56037]
[1778925429779,31.31,78002.6,0.0,0.50511,0.00023,22.56037]
[1778925429866,31.31,78018.75,0.0,0.50875,0.00023,22.56147]
[1778925432127,31.31,78018.87,0.0,0.50878,0.00023,22.56147]
[1778925432136,31.31,78018.87,0.0,0.50878,0.00023,22.56147]
[1778925432197,31.31,78018.87,0.0,0.50878,0.00023,22.56147]
[1778925432297,31.31,78016.74,0.0,0.5083,0.00023,22.56143]
[1778925433888,31.31,78016.74,0.0,0.5083,0.00023,22.56143]
[1778925433907,31.31,78003.92,0.0,0.50541,0.00023,22.56053]
[1778925435398,31.31,78003.92,0.0,0.50541,0.00023,22.56053]
[1778925435544,31.31,78006.7,0.0,0.50604,0.00023,22.56083]
[1778925438390,31.32,78005.98,0.0,0.50588,0.00023,22.56075]
[1778925438541,31.32,78006.16,0.0,0.50592,0.00023,22.56077]
[1778925443543,31.32,78007.33,0.0,0.50618,0.00023,22.56088]
[1778925448594,31.33,78006.17,0.0,0.50592,0.00023,22.56077]
[1778925453615,31.32,78005.48,0.0,0.50576,0.00023,22.55662]
[1778925458662,31.32,78007.69,0.0,0.50626,0.00023,22.55683]
[1778925463715,31.32,78007.6,0.0,0.50624,0.00023,22.55683]
[1778925468769,31.32,78009.22,0.0,0.50661,0.00023,22.55696]
[1778925473801,31.32,78010.22,0.0,0.50683,0.00023,22.55704]
[1778925478849,31.32,78010.99,0.0,0.507,0.00023,22.55709]
[1778925483856,31.32,78012.51,0.0,0.50735,0.00023,22.55718]
[1778925488877,31.33,78014.43,0.0,0.50778,0.00023,22.55727]
[1778925493499,31.33,78015.01,0.0,0.50791,0.00023,22.5573]
[1778925493529,31.33,78015.01,0.0,0.50791,0.00023,22.5573]
[1778925493600,31.33,78015.12,0.0,0.50793,0.00023,22.5573]
[1778925496134,31.33,78016.32,0.0,0.5082,0.00023,22.55734]
[1778925496144,31.33,78016.32,0.0,0.5082,0.00023,22.55734]
[1778925496552,31.33,78018.77,0.0,0.50876,0.00023,22.55738]
[1778925498378,31.33,78018.77,0.0,0.50876,0.00023,22.55738]
[1778925498392,31.33,78018.77,0.0,0.50876,0.00023,22.55738]
[1778925498591,31.33,78018.83,0.0,0.50877,0.00023,22.55738]
[1778925502559,31.33,78013.88,0.0,0.50766,0.00023,22.55725]
[1778925502828,31.33,78013.88,0.0,0.50766,0.00023,22.55725]
[1778925503351,31.33,78013.88,0.0,0.50766,0.00023,22.55725]
[1778925504470,31.33,78013.88,0.0,0.50766,0.00023,22.55725]
[1778925504475,31.33,78013.88,0.0,0.50766,0.00023,22.55725]
[1778925504571,31.33,78021.2,0.0,0.5093,0.00023,22.55738]
[1778925510399,31.34,78023.1,0.0,0.50973,0.00023,22.55736]
[1778925513420,31.34,78028.67,0.0,0.51098,0.00023,22.55304]
[1778925518454,31.34,78029.83,0.0,0.51124,0.00022,22.55297]
[1778925523489,31.35,78030.47,0.0,0.51139,0.00022,22.55292]
[1778925528532,31.35,78029.83,0.0,0.51124,0.00022,22.55297]
[1778925534566,31.36,78032.21,0.0,0.51178,0.00022,22.55278]
[1778925539602,31.37,78032.43,0.0,0.51183,0.00022,22.55277]
[1778925544642,31.38,78033.54,0.0,0.51208,0.00022,22.55266]
[1778925547544,31.38,78033.38,0.0,0.51204,0.00022,22.55268]
[1778925547658,31.38,78033.45,0.0,0.51206,0.00022,22.55267]
[1778925548707,31.38,78038.23,0.0,0.51313,0.00022,22.55214]
[1778925553717,31.38,78038.25,0.0,0.51313,0.00022,22.55214]
[1778925558743,31.39,78040.6,0.0,0.51366,0.00022,22.55181]
[1778925563748,31.39,78039.81,0.0,0.51348,0.00022,22.55193]
[1778925568795,31.4,78040.75,0.0,0.51369,0.00022,22.55179]
[1778925573831,31.4,78038.08,0.0,0.51309,0.00022,22.54808]
[1778925578843,31.41,78036.86,0.0,0.51282,0.00022,22.54823]
[1778925583876,31.41,78035.94,0.0,0.51261,0.00022,22.54834]
[1778925588926,31.42,78032.18,0.0,0.51177,0.00022,22.54871]
[1778925592559,31.42,78032.4,0.0,0.51182,0.00022,22.54869]
[1778925592701,31.42,78027.37,0.0,0.51069,0.00022,22.54904]
[1778925593536,31.42,78027.37,0.0,0.51069,0.00022,22.54904]
[1778925593749,31.42,78026.07,0.0,0.5104,0.00022,22.5491]
[1778925598775,31.42,78025.13,0.0,0.51018,0.00022,22.54913]
[1778925602708,31.42,78020.47,0.0,0.50914,0.00022,22.54922]
[1778925602880,31.42,78020.47,0.0,0.50914,0.00022,22.54922]
[1778925603730,31.42,78007.08,0.0,0.50613,0.00022,22.5486]
[1778925604743,31.42,78006.77,0.0,0.50606,0.00022,22.54857]
[1778925604969,31.42,78006.77,0.0,0.50606,0.00022,22.54857]
[1778925604975,31.42,78006.77,0.0,0.50606,0.00022,22.54857]
[1778925605068,31.42,78006.77,0.0,0.50606,0.00022,22.54857]
[1778925605340,31.42,78006.97,0.0,0.50611,0.00022,22.54859]
[1778925606963,31.42,78006.97,0.0,0.50611,0.00022,22.54859]
[1778925606984,31.42,78006.97,0.0,0.50611,0.00022,22.54859]
[1778925607060,31.42,78006.97,0.0,0.50611,0.00022,22.54859]
[1778925607759,31.42,78001.87,0.0,0.50496,0.00022,22.54802]
[1778925612784,31.43,77999.46,0.0,0.50442,0.00022,22.54768]
[1778925612671,31.43,77993.6,0.0,0.50311,0.00022,22.54669]
[1778925613155,31.43,77993.6,0.0,0.50311,0.00022,22.54669]
[1778925613719,31.43,77989.46,0.0,0.50218,0.00022,22.54584]
[1778925615108,31.43,77988.28,0.0,0.50191,0.00022,22.54557]
[1778925615399,31.43,77988.28,0.0,0.50191,0.00022,22.54557]
[1778925615470,31.43,77988.28,0.0,0.50191,0.00022,22.54557]
[1778925615595,31.43,77986.34,0.0,0.50148,0.00022,22.54512]
[1778925618627,31.43,77988.05,0.0,0.50186,0.00022,22.54552]
[1778925618634,31.43,77988.05,0.0,0.50186,0.00022,22.54552]
[1778925618783,31.43,77991.07,0.0,0.50254,0.00022,22.54618]
[1778925622346,31.44,77990.54,0.0,0.50242,0.00022,22.54607]
[1778925622375,31.44,77990.54,0.0,0.50242,0.00022,22.54607]
[1778925622669,31.44,77990.54,0.0,0.50242,0.00022,22.54607]
[1778925622787,31.44,77990.54,0.0,0.50242,0.00022,22.54607]
[1778925622771,31.44,77995.52,0.0,0.50354,0.00022,22.54704]
[1778925622985,31.44,77995.52,0.0,0.50354,0.00022,22.54704]
[1778925623065,31.44,77995.52,0.0,0.50354,0.00022,22.54704]
[1778925623132,31.44,77995.52,0.0,0.50354,0.00022,22.54704]
[1778925623191,31.44,77995.52,0.0,0.50354,0.00022,22.54704]
[1778925623390,31.44,77995.52,0.0,0.50354,0.00022,22.54704]
[1778925623596,31.44,77995.52,0.0,0.50354,0.00022,22.54704]
[1778925623628,31.44,77995.52,0.0,0.50354,0.00022,22.54704]
[1778925623726,31.44,78006.72,0.0,0.50605,0.00022,22.54857]
[1778925623810,31.44,78006.72,0.0,0.50605,0.00022,22.54857]
[1778925623841,31.44,78006.72,0.0,0.50605,0.00022,22.54857]
[1778925624007,31.44,78006.72,0.0,0.50605,0.00022,22.54857]
[1778925624050,31.44,78006.72,0.0,0.50605,0.00022,22.54857]
[1778925624219,31.44,78006.72,0.0,0.50605,0.00022,22.54857]
[1778925624255,31.44,78006.72,0.0,0.50605,0.00022,22.54857]
[1778925624468,31.44,78006.72,0.0,0.50605,0.00022,22.54857]
[1778925624567,31.44,78020.92,0.0,0.50924,0.00022,22.54922]
[1778925625516,31.44,78020.92,0.0,0.50924,0.00022,22.54922]
[1778925625585,31.44,78022.72,0.0,0.50964,0.00022,22.5492]
[1778925630989,31.44,78022.09,0.0,0.5095,0.00022,22.54921]
[1778925633833,31.44,78021.68,0.0,0.50941,0.00022,22.54513]
[1778925634791,31.44,78021.4,0.0,0.50935,0.00022,22.54513]
[1778925639803,31.44,78021.96,0.0,0.50947,0.00022,22.54512]
[1778925643711,31.43,78031.17,0.0,0.51154,0.00022,22.54471]
[1778925644811,31.43,78031.5,0.0,0.51161,0.00022,22.54468]
[1778925649817,31.43,78029.48,0.0,0.51116,0.00022,22.54483]
[1778925654823,31.43,78029.26,0.0,0.51111,0.00022,22.54484]
[1778925659896,31.42,78029.22,0.0,0.5111,0.00022,22.54485]
[1778925662869,31.42,78034.48,0.0,0.51228,0.00022,22.54441]
[1778925664883,31.42,78029.08,0.0,0.51107,0.00022,22.54485]
[1778925667573,31.42,78030.75,0.0,0.51145,0.00022,22.54474]
[1778925667579,31.42,78030.75,0.0,0.51145,0.00022,22.54474]
[1778925667730,31.42,78037.32,0.0,0.51292,0.00022,22.54409]
[1778925668937,31.42,78039.79,0.0,0.51348,0.00022,22.54376]
[1778925670816,31.42,78031.78,0.0,0.51168,0.00022,22.54466]
[1778925673842,31.41,78025.35,0.0,0.51023,0.00022,22.54504]
[1778925679590,31.41,78025.53,0.0,0.51028,0.00022,22.54503]
[1778925683131,31.41,78027.34,0.0,0.51068,0.00022,22.54495]
[1778925683148,31.41,78027.34,0.0,0.51068,0.00022,22.54495]
[1778925683257,31.41,78027.34,0.0,0.51068,0.00022,22.54495]
[1778925683374,31.41,78027.34,0.0,0.51068,0.00022,22.54495]
[1778925683539,31.41,78027.34,0.0,0.51068,0.00022,22.54495]
[1778925683578,31.41,78027.34,0.0,0.51068,0.00022,22.54495]
[1778925683595,31.41,78027.34,0.0,0.51068,0.00022,22.54495]
[1778925683817,31.41,78007.96,0.0,0.50633,0.00022,22.5446]
[1778925684808,31.41,77999.67,0.0,0.50447,0.00022,22.54363]
[1778925685401,31.41,77999.67,0.0,0.50447,0.00022,22.54363]
[1778925685559,31.41,77999.67,0.0,0.50447,0.00022,22.54363]
[1778925685679,31.41,77999.67,0.0,0.50447,0.00022,22.54363]
[1778925685747,31.41,77999.67,0.0,0.50447,0.00022,22.54363]
[1778925685777,31.41,77995.56,0.0,0.50354,0.00022,22.54296]
[1778925685886,31.41,77995.56,0.0,0.50354,0.00022,22.54296]
[1778925685986,31.41,77995.56,0.0,0.50354,0.00022,22.54296]
[1778925686099,31.41,77995.56,0.0,0.50354,0.00022,22.54296]
[1778925686136,31.41,77995.56,0.0,0.50354,0.00022,22.54296]
[1778925686325,31.41,77995.56,0.0,0.50354,0.00022,22.54296]
[1778925686448,31.41,77995.56,0.0,0.50354,0.00022,22.54296]
[1778925686455,31.41,77995.56,0.0,0.50354,0.00022,22.54296]
[1778925686863,31.41,77994.59,0.0,0.50332,0.00022,22.54279]
[1778925687469,31.41,77994.59,0.0,0.50332,0.00022,22.54279]
[1778925687783,31.41,77994.07,0.0,0.50321,0.00022,22.54269]
[1778925688761,31.41,77983.91,0.0,0.50092,0.00022,22.54042]
[1778925688911,31.41,77983.91,0.0,0.50092,0.00022,22.54042]
[1778925689119,31.41,77983.91,0.0,0.50092,0.00022,22.54042]
[1778925689210,31.41,77983.91,0.0,0.50092,0.00022,22.54042]
[1778925689429,31.41,77983.91,0.0,0.50092,0.00022,22.54042]
[1778925689860,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925689902,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925690034,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925690318,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925690493,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925690669,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925690705,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925690739,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925690843,31.41,77941.68,0.0,0.49143,0.00022,22.52308]
[1778925690859,31.41,77937.3,0.0,0.49045,0.00022,22.52055]
[1778925691009,31.41,77937.3,0.0,0.49045,0.00022,22.52055]
[1778925691192,31.41,77937.3,0.0,0.49045,0.00022,22.52055]
[1778925691257,31.41,77937.3,0.0,0.49045,0.00022,22.52055]
[1778925691417,31.41,77937.3,0.0,0.49045,0.00022,22.52055]
[1778925691765,31.41,77937.3,0.0,0.49045,0.00022,22.52055]
[1778925691779,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925691926,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692106,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692212,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692310,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692408,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692428,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692430,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692788,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692793,31.42,77954.36,0.0,0.49428,0.00022,22.52554]
[1778925692865,31.42,77958.05,0.0,0.49511,0.00022,22.52723]
[1778925693787,31.42,77964.19,0.0,0.49649,0.00022,22.52983]
[1778925694940,31.42,77965.12,0.0,0.4967,0.00022,22.5302]
[1778925694962,31.42,77965.12,0.0,0.4967,0.00022,22.5302]
[1778925695778,31.42,77965.47,0.0,0.49678,0.00022,22.53034]
[1778925698937,31.42,77961.93,0.0,0.49598,0.00022,22.52891]
[1778925699055,31.42,77961.93,0.0,0.49598,0.00022,22.52891]
[1778925699783,31.42,77961.93,0.0,0.49598,0.00022,22.52891]
[1778925699875,31.42,77961.93,0.0,0.49598,0.00022,22.52891]
[1778925699783,31.42,77948.23,0.0,0.4929,0.00022,22.52252]
[1778925701867,31.42,77948.23,0.0,0.4929,0.00022,22.52252]
[1778925701749,31.42,77944.68,0.0,0.49211,0.00022,22.52065]
[1778925702359,31.42,77944.68,0.0,0.49211,0.00022,22.52065]
[1778925702414,31.42,77944.68,0.0,0.49211,0.00022,22.52065]
[1778925702555,31.42,77944.68,0.0,0.49211,0.00022,22.52065]
[1778925702621,31.42,77944.68,0.0,0.49211,0.00022,22.52065]
[1778925702795,31.42,77944.68,0.0,0.49211,0.00022,22.52065]
[1778925702858,31.42,77944.68,0.0,0.49211,0.00022,22.52065]
[1778925702753,31.43,77943.38,0.0,0.49182,0.00022,22.51995]
[1778925703009,31.43,77943.38,0.0,0.49182,0.00022,22.51995]
[1778925703064,31.43,77943.38,0.0,0.49182,0.00022,22.51995]
[1778925703218,31.43,77943.38,0.0,0.49182,0.00022,22.51995]
[1778925703251,31.43,77943.38,0.0,0.49182,0.00022,22.51995]
[1778925703427,31.43,77943.38,0.0,0.49182,0.00022,22.51995]
[1778925703517,31.43,77943.38,0.0,0.49182,0.00022,22.51995]
[1778925703551,31.43,77943.38,0.0,0.49182,0.00022,22.51995]
[1778925703863,31.44,77930.62,0.0,0.48896,0.00022,22.51237]
[1778925703945,31.44,77930.62,0.0,0.48896,0.00022,22.51237]
[1778925704804,31.44,77928.69,0.0,0.48852,0.00022,22.51112]
[1778925705570,31.44,77928.69,0.0,0.48852,0.00022,22.51112]
[1778925705595,31.44,77928.69,0.0,0.48852,0.00022,22.51112]
[1778925705834,31.45,77928.09,0.0,0.48839,0.00022,22.51073]
[1778925707765,31.45,77929.74,0.0,0.48876,0.00022,22.51181]
[1778925707883,31.45,77928.71,0.0,0.48853,0.00022,22.51114]
[1778925711363,31.45,77927.55,0.0,0.48827,0.00022,22.51038]
[1778925712084,31.45,77925.2,0.0,0.48775,0.00022,22.50881]
[1778925713486,31.46,77924.04,0.0,0.48749,0.00022,22.50802]
[1778925713844,31.46,77923.49,0.0,0.48737,0.00022,22.50765]
[1778925718879,31.46,77926.84,0.0,0.48812,0.00022,22.50993]
[1778925719897,31.47,77917.41,0.0,0.48601,0.00022,22.50333]
[1778925720324,31.47,77917.41,0.0,0.48601,0.00022,22.50333]
[1778925720893,31.47,77917.33,0.0,0.48599,0.00022,22.50327]
[1778925721905,31.47,77912.49,0.0,0.4849,0.00022,22.49964]
[1778925722304,31.47,77912.49,0.0,0.4849,0.00022,22.49964]
[1778925722914,31.47,77927.49,0.0,0.48827,0.00022,22.51036]
[1778925723920,31.47,77937.83,0.0,0.49059,0.00022,22.51682]
[1778925724924,31.47,77940.81,0.0,0.49126,0.00022,22.51854]
[1778925725337,31.47,77940.81,0.0,0.49126,0.00022,22.51854]
[1778925725733,31.47,77940.81,0.0,0.49126,0.00022,22.51854]
[1778925725933,31.47,77941.3,0.0,0.49137,0.00022,22.51882]
[1778925726937,31.47,77935.96,0.0,0.49017,0.00022,22.51571]
[1778925727844,31.47,77929.21,0.0,0.48866,0.00022,22.51149]
[1778925728349,31.47,77929.21,0.0,0.48866,0.00022,22.51149]
[1778925728383,31.47,77929.21,0.0,0.48866,0.00022,22.51149]
[1778925728407,31.47,77929.21,0.0,0.48866,0.00022,22.51149]
[1778925728940,31.47,77921.85,0.0,0.48701,0.00022,22.50652]
[1778925729894,31.47,77914.84,0.0,0.48543,0.00022,22.50143]
[1778925730624,31.47,77914.84,0.0,0.48543,0.00022,22.50143]
[1778925730845,31.47,77911.45,0.0,0.48467,0.00022,22.49884]
[1778925732937,31.47,77910.32,0.0,0.48442,0.00022,22.49796]
[1778925733913,31.47,77911.98,0.0,0.48479,0.00022,22.49925]
[1778925735039,31.47,77911.68,0.0,0.48472,0.00022,22.49901]
[1778925735614,31.47,77911.35,0.0,0.48465,0.00022,22.49876]
[1778925735964,31.47,77911.35,0.0,0.48465,0.00022,22.49876]
[1778925736782,31.47,77911.35,0.0,0.48465,0.00022,22.49876]
[1778925736798,31.47,77911.35,0.0,0.48465,0.00022,22.49876]
[1778925736909,31.47,77909.03,0.0,0.48413,0.00022,22.49694]
[1778925737905,31.47,77904.3,0.0,0.48307,0.00022,22.49311]
[1778925738838,31.47,77904.3,0.0,0.48307,0.00022,22.49311]
[1778925738927,31.5,77898.38,0.0,0.48176,0.00022,22.48815]
[1778925740940,31.54,77892.14,0.0,0.4804,0.00022,22.48271]
[1778925742888,31.55,77885.15,0.0,0.47885,0.00022,22.47623]
[1778925743863,31.57,77890.55,0.0,0.48007,0.00022,22.48134]
[1778925745217,31.58,77892.31,0.0,0.48048,0.00022,22.48297]
[1778925745223,31.58,77892.31,0.0,0.48048,0.00022,22.48297]
[1778925745878,31.58,77892.6,0.0,0.48054,0.00022,22.48323]
[1778925746930,31.58,77887.37,0.0,0.47937,0.00022,22.47841]
[1778925747043,31.58,77887.37,0.0,0.47937,0.00022,22.47841]
[1778925747946,31.59,77884.0,0.0,0.47863,0.00022,22.47524]
[1778925752951,31.6,77884.45,0.0,0.47873,0.00022,22.47159]
[1778925755780,31.6,77884.59,0.0,0.47877,0.00022,22.47173]
[1778925755793,31.6,77884.59,0.0,0.47877,0.00022,22.47173]
[1778925755969,31.62,77887.62,0.0,0.47946,0.00022,22.47465]
[1778925759379,31.64,77887.65,0.0,0.47949,0.00022,22.47475]
[1778925759964,31.66,77888.19,0.0,0.47962,0.00022,22.47529]
[1778925763640,31.67,77887.75,0.0,0.47954,0.00022,22.47492]
[1778925763925,31.67,77888.76,0.0,0.47976,0.00022,22.47586]
[1778925764260,31.67,77888.76,0.0,0.47976,0.00022,22.47586]
[1778925764892,31.67,77897.48,0.0,0.48171,0.00022,22.48368]
[1778925767983,31.68,77893.73,0.0,0.48087,0.00022,22.48039]
[1778925768887,31.68,77898.99,0.0,0.48205,0.00022,22.48499]
[1778925773891,31.68,77897.46,0.0,0.48171,0.00022,22.48368]
[1778925776982,31.68,77905.6,0.0,0.48353,0.00022,22.49049]
[1778925780834,31.68,77909.02,0.0,0.48429,0.00022,22.49322]
[1778925780915,31.68,77905.85,0.0,0.48358,0.00022,22.4907]
[1778925781298,31.68,77905.85,0.0,0.48358,0.00022,22.4907]
[1778925781366,31.68,77902.49,0.0,0.48283,0.00022,22.48795]
[1778925784338,31.69,77893.33,0.0,0.48079,0.00022,22.48006]
[1778925785673,31.69,77893.33,0.0,0.48079,0.00022,22.48006]
[1778925785719,31.69,77893.33,0.0,0.48079,0.00022,22.48006]
[1778925785972,31.69,77885.8,0.0,0.47912,0.00022,22.47313]
[1778925786205,31.69,77885.8,0.0,0.47912,0.00022,22.47313]
[1778925786352,31.69,77885.8,0.0,0.47912,0.00022,22.47313]
[1778925789883,31.69,77880.75,0.0,0.47799,0.00022,22.46826]
[1778925794566,31.69,77882.83,0.0,0.47846,0.00022,22.4703]
[1778925794577,31.69,77882.83,0.0,0.47846,0.00022,22.4703]
[1778925795005,31.69,77884.51,0.0,0.47884,0.00022,22.47192]
[1778925798982,31.7,77876.19,0.0,0.47699,0.00022,22.46374]
[1778925800987,31.7,77881.89,0.0,0.47826,0.00022,22.46941]
[1778925806002,31.7,77885.36,0.0,0.47903,0.00022,22.47275]
[1778925811027,31.71,77889.86,0.0,0.48004,0.00022,22.47696]
[1778925816064,31.71,77889.68,0.0,0.48,0.00022,22.47272]
[1778925821091,31.71,77885.97,0.0,0.47918,0.00022,22.46927]
[1778925824079,31.72,77880.67,0.0,0.478,0.00022,22.46418]
[1778925826452,31.72,77881.84,0.0,0.47826,0.00022,22.46532]
[1778925826986,31.72,77881.61,0.0,0.47821,0.00022,22.4651]
[1778925827158,31.72,77881.61,0.0,0.47821,0.00022,22.4651]
[1778925827920,31.72,77881.61,0.0,0.47821,0.00022,22.4651]
[1778925828002,31.72,77896.37,0.0,0.4815,0.00022,22.47873]
[1778925828439,31.72,77896.37,0.0,0.4815,0.00022,22.47873]
[1778925828479,31.72,77896.37,0.0,0.4815,0.00022,22.47873]
[1778925828486,31.72,77896.37,0.0,0.4815,0.00022,22.47873]
[1778925829454,31.72,77900.44,0.0,0.4824,0.00022,22.48222]
[1778925829463,31.72,77900.44,0.0,0.4824,0.00022,22.48222]
[1778925829575,31.72,77900.44,0.0,0.4824,0.00022,22.48222]
[1778925829657,31.72,77900.44,0.0,0.4824,0.00022,22.48222]
[1778925829722,31.72,77900.44,0.0,0.4824,0.00022,22.48222]
[1778925829921,31.72,77900.44,0.0,0.4824,0.00022,22.48222]
[1778925829960,31.72,77900.44,0.0,0.4824,0.00022,22.48222]
[1778925830019,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830143,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830225,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830332,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830391,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830642,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830675,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830858,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830896,31.72,77904.74,0.0,0.48336,0.00022,22.48578]
[1778925830956,31.72,77902.45,0.0,0.48285,0.00022,22.4839]
[1778925831083,31.72,77902.45,0.0,0.48285,0.00022,22.4839]
[1778925833042,31.72,77902.45,0.0,0.48285,0.00022,22.4839]
[1778925833684,31.72,77907.29,0.0,0.48393,0.00022,22.48783]
[1778925835633,31.72,77908.8,0.0,0.48426,0.00022,22.48902]
[1778925835964,31.72,77909.64,0.0,0.48445,0.00022,22.48968]
[1778925837722,31.72,77909.72,0.0,0.48447,0.00022,22.48974]
[1778925837977,31.72,77907.65,0.0,0.48401,0.00022,22.48811]
[1778925839819,31.72,77907.65,0.0,0.48401,0.00022,22.48811]
[1778925840028,31.72,77902.4,0.0,0.48284,0.00022,22.48385]
[1778925844033,31.72,77909.22,0.0,0.48436,0.00022,22.48935]
[1778925845981,31.72,77904.08,0.0,0.48321,0.00022,22.48524]
[1778925851021,31.72,77899.74,0.0,0.48225,0.00022,22.48162]
[1778925856052,31.72,77897.68,0.0,0.48179,0.00022,22.47987]
[1778925861074,31.73,77894.96,0.0,0.48119,0.00022,22.47752]
[1778925864424,31.74,77894.24,0.0,0.48104,0.00022,22.47689]
[1778925865053,31.74,77893.05,0.0,0.48077,0.00022,22.47584]
[1778925870098,31.74,77892.32,0.0,0.48062,0.00022,22.4752]
[1778925873403,31.75,77890.75,0.0,0.48026,0.00022,22.46969]
[1778925873966,31.75,77890.75,0.0,0.48026,0.00022,22.46969]
[1778925879002,31.75,77893.88,0.0,0.48096,0.00022,22.47251]
[1778925882004,31.75,77898.09,0.0,0.4819,0.00022,22.47618]
[1778925882099,31.75,77890.13,0.0,0.48013,0.00022,22.46913]
[1778925888064,31.75,77889.34,0.0,0.47995,0.00022,22.46842]
[1778925893099,31.76,77889.17,0.0,0.47992,0.00022,22.46828]
[1778925893273,31.76,77889.17,0.0,0.47992,0.00022,22.46828]
[1778925894105,31.76,77890.26,0.0,0.48017,0.00022,22.46928]
[1778925898134,31.76,77895.14,0.0,0.48125,0.00022,22.47365]
[1778925903170,31.76,77898.08,0.0,0.48191,0.00022,22.4762]
[1778925908204,31.76,77902.17,0.0,0.48282,0.00022,22.47965]
[1778925913241,31.76,77904.71,0.0,0.48338,0.00022,22.48174]
[1778925918274,31.76,77905.87,0.0,0.48364,0.00022,22.48267]
[1778925920804,31.76,77911.38,0.0,0.48486,0.00022,22.48699]
[1778925922686,31.76,77911.38,0.0,0.48486,0.00022,22.48699]
[1778925922707,31.76,77911.57,0.0,0.48491,0.00022,22.48714]
[1778925925749,31.76,77911.72,0.0,0.48494,0.00022,22.48725]
[1778925926081,31.76,77911.73,0.0,0.48494,0.00022,22.48726]
[1778925927131,31.76,77919.16,0.0,0.4866,0.00022,22.49273]
[1778925927219,31.76,77919.16,0.0,0.4866,0.00022,22.49273]
[1778925928056,31.76,77920.41,0.0,0.48687,0.00022,22.49362]
[1778925931164,31.76,77925.46,0.0,0.488,0.00022,22.49298]
[1778925936183,31.76,77925.14,0.0,0.48793,0.00022,22.49277]
[1778925941232,31.77,77922.48,0.0,0.48734,0.00022,22.49097]
[1778925942070,31.77,77911.2,0.0,0.48483,0.00022,22.48278]
[1778925943083,31.77,77908.76,0.0,0.48428,0.00022,22.48089]
[1778925948128,31.77,77909.21,0.0,0.48438,0.00022,22.48124]
[1778925953149,31.77,77909.23,0.0,0.48439,0.00022,22.48126]
[1778925958198,31.77,77904.63,0.0,0.48337,0.00022,22.4776]
[1778925962306,31.77,77902.5,0.0,0.48289,0.00022,22.47585]
[1778925963185,31.77,77900.45,0.0,0.48244,0.00022,22.47414]
[1778925965187,31.77,77894.77,0.0,0.48117,0.00022,22.46926]
[1778925965935,31.77,77894.77,0.0,0.48117,0.00022,22.46926]
[1778925966121,31.77,77893.92,0.0,0.48098,0.00022,22.46851]
[1778925966610,31.77,77893.92,0.0,0.48099,0.00022,22.46851]
[1778925967617,31.77,77905.87,0.0,0.48364,0.00022,22.4786]
[1778925971531,31.77,77902.06,0.0,0.4828,0.00022,22.47549]
[1778925972203,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925972256,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925972398,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925972427,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925972545,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925972745,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925972766,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925972806,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925973018,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925973121,31.77,77899.07,0.0,0.48213,0.00022,22.47298]
[1778925973118,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925973225,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925973250,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925973442,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925973553,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925973650,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925973698,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925973857,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925973877,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925974070,31.77,77899.07,0.0,0.48213,0.00022,22.47299]
[1778925974168,31.77,77900.45,0.0,0.48244,0.00022,22.47416]
[1778925975359,31.77,77900.45,0.0,0.48244,0.00022,22.47416]
[1778925975417,31.77,77900.45,0.0,0.48244,0.00022,22.47416]
[1778925975680,31.78,77902.83,0.0,0.48297,0.00022,22.47614]
[1778925979726,31.78,77906.43,0.0,0.48378,0.00022,22.47907]
[1778925979729,31.78,77906.43,0.0,0.48378,0.00022,22.47907]
[1778925980174,31.78,77907.06,0.0,0.48392,0.00022,22.47957]
[1778925985230,31.78,77906.05,0.0,0.48369,0.00022,22.47876]
[1778925990274,31.78,77907.94,0.0,0.48411,0.00022,22.48026]
[1778925995312,31.77,77909.25,0.0,0.48439,0.00022,22.47719]
[1778926000363,31.77,77911.15,0.0,0.48481,0.00022,22.47866]
[1778926005368,31.77,77912.61,0.0,0.48514,0.00022,22.47977]
[1778926006269,31.78,77907.54,0.0,0.48402,0.00022,22.47585]
[1778926007163,31.78,77898.54,0.0,0.48202,0.00022,22.46845]
[1778926007805,31.78,77898.54,0.0,0.48202,0.00022,22.46845]
[1778926007911,31.78,77898.54,0.0,0.48202,0.00022,22.46846]
[1778926010182,31.78,77892.84,0.0,0.48075,0.00022,22.46348]
[1778926011827,31.78,77892.84,0.0,0.48075,0.00022,22.46348]
[1778926011840,31.78,77891.85,0.0,0.48053,0.00022,22.4626]
[1778926014148,31.78,77886.28,0.0,0.47929,0.00022,22.45748]
[1778926014718,31.78,77886.28,0.0,0.47929,0.00022,22.45748]
[1778926014955,31.78,77885.37,0.0,0.47909,0.00022,22.45662]
[1778926015960,31.79,77879.89,0.0,0.47787,0.00022,22.45134]
[1778926018974,31.79,77879.73,0.0,0.47784,0.00022,22.45118]
[1778926019231,31.79,77878.25,0.0,0.47751,0.00022,22.44972]
[1778926020880,31.79,77878.25,0.0,0.47751,0.00022,22.44972]
[1778926021198,31.79,77878.25,0.0,0.47751,0.00022,22.44972]
[1778926021205,31.79,77878.25,0.0,0.47751,0.00022,22.44972]
[1778926026240,31.8,77880.08,0.0,0.47793,0.00022,22.45155]
[1778926027211,31.8,77879.36,0.0,0.47777,0.00022,22.45085]
[1778926027246,31.8,77877.05,0.0,0.47726,0.00022,22.44856]
[1778926027446,31.8,77877.05,0.0,0.47726,0.00022,22.44856]
[1778926028218,31.8,77882.85,0.0,0.47854,0.00022,22.45425]
[1778926033537,31.8,77883.14,0.0,0.47861,0.00022,22.45455]
[1778926035281,31.8,77882.27,0.0,0.47842,0.00022,22.45371]
[1778926036100,31.8,77880.7,0.0,0.47807,0.00022,22.45219]
[1778926041136,31.81,77880.25,0.0,0.47798,0.00022,22.45176]
[1778926047177,31.81,77877.7,0.0,0.47741,0.00022,22.44925]
[1778926052214,31.82,77878.76,0.0,0.47765,0.00022,22.44622]
[1778926057250,31.82,77877.71,0.0,0.47742,0.00022,22.44519]
[1778926058826,31.82,77877.66,0.0,0.47741,0.00022,22.44515]
[1778926059262,31.82,77876.4,0.0,0.47713,0.00022,22.44389]
[1778926060268,31.82,77866.65,0.0,0.47496,0.00022,22.43375]
[1778926061276,31.82,77864.17,0.0,0.47441,0.00022,22.43107]
[1778926061764,31.82,77864.17,0.0,0.47441,0.00022,22.43107]
[1778926062286,31.82,77863.62,0.0,0.47429,0.00022,22.43047]
[1778926062914,31.82,77863.62,0.0,0.47429,0.00022,22.43047]
[1778926063289,31.82,77861.16,0.0,0.47375,0.00022,22.42775]
[1778926064132,31.82,77861.16,0.0,0.47375,0.00022,22.42775]
[1778926064298,31.82,77856.32,0.0,0.47267,0.00022,22.42229]
[1778926066960,31.83,77856.46,0.0,0.47271,0.00022,22.42246]
[1778926066969,31.83,77856.46,0.0,0.47271,0.00022,22.42246]
[1778926067322,31.83,77858.47,0.0,0.47315,0.00022,22.42474]
[1778926069335,31.83,77864.24,0.0,0.47443,0.00022,22.43115]
[1778926075349,31.83,77865.9,0.0,0.4748,0.00022,22.43296]
[1778926075418,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926075484,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926075537,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926075578,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926075597,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926075764,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926075783,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926075882,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926076077,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926076106,31.83,77866.75,0.0,0.47499,0.00022,22.43387]
[1778926076204,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926076376,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926076532,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926076569,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926076616,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926076771,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926076795,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926076975,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926077002,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926077183,31.83,77865.27,0.0,0.47466,0.00022,22.43228]
[1778926077279,31.83,77864.09,0.0,0.4744,0.00022,22.431]
[1778926082549,31.83,77867.56,0.0,0.47517,0.00022,22.43474]
[1778926082593,31.83,77867.56,0.0,0.47517,0.00022,22.43474]
[1778926082605,31.83,77867.56,0.0,0.47517,0.00022,22.43474]
[1778926082608,31.83,77867.56,0.0,0.47517,0.00022,22.43474]
[1778926082707,31.83,77871.27,0.0,0.476,0.00022,22.43866]
[1778926084156,31.83,77871.27,0.0,0.476,0.00022,22.43866]
[1778926084175,31.83,77872.86,0.0,0.47635,0.00022,22.44031]
[1778926086793,31.83,77872.64,0.0,0.4763,0.00022,22.44008]
[1778926087343,31.83,77874.09,0.0,0.47663,0.00022,22.44157]
[1778926088822,31.83,77872.62,0.0,0.4763,0.00022,22.44007]
[1778926089271,31.83,77873.19,0.0,0.47643,0.00022,22.44065]
[1778926094290,31.83,77875.99,0.0,0.47705,0.00022,22.44351]
[1778926097073,31.83,77875.76,0.0,0.477,0.00022,22.44328]
[1778926097294,31.83,77873.63,0.0,0.47653,0.00022,22.44112]
[1778926101188,31.84,77874.31,0.0,0.47668,0.00022,22.44181]
[1778926101289,31.84,77873.8,0.0,0.47657,0.00022,22.44129]
[1778926106338,31.84,77874.3,0.0,0.47668,0.00022,22.44181]
[1778926108986,31.84,77873.4,0.0,0.47648,0.00022,22.44089]
[1778926109190,31.84,77873.4,0.0,0.47648,0.00022,22.44089]
[1778926109294,31.84,77865.27,0.0,0.47467,0.00022,22.43231]
[1778926109488,31.84,77865.27,0.0,0.47467,0.00022,22.43231]
[1778926109572,31.84,77865.27,0.0,0.47467,0.00022,22.43231]
[1778926110298,31.84,77844.47,0.0,0.47006,0.00022,22.4083]
[1778926111224,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111546,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111599,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111607,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111651,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111685,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111716,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111747,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111922,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926111981,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926112130,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926112328,31.84,77839.7,0.0,0.46899,0.00022,22.39827]
[1778926112379,31.84,77839.34,0.0,0.46891,0.00022,22.39782]
[1778926112401,31.84,77839.34,0.0,0.46891,0.00022,22.39782]
[1778926112743,31.84,77839.34,0.0,0.46891,0.00022,22.39782]
[1778926112787,31.84,77839.34,0.0,0.46891,0.00022,22.39782]
[1778926112949,31.84,77839.34,0.0,0.46891,0.00022,22.39782]
[1778926113344,31.84,77839.34,0.0,0.46891,0.00022,22.39782]
[1778926113290,31.84,77837.57,0.0,0.46852,0.00022,22.39557]
[1778926113450,31.84,77837.57,0.0,0.46852,0.00022,22.39557]
[1778926113548,31.84,77837.57,0.0,0.46852,0.00022,22.39557]
[1778926113603,31.84,77837.57,0.0,0.46852,0.00022,22.39557]
[1778926113827,31.84,77837.57,0.0,0.46852,0.00022,22.39557]
[1778926114004,31.84,77837.57,0.0,0.46852,0.00022,22.39557]
[1778926114160,31.84,77837.57,0.0,0.46852,0.00022,22.39557]
[1778926114188,31.84,77837.57,0.0,0.46852,0.00022,22.39557]
[1778926114195,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926114738,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926114825,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926114839,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926115031,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926115167,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926115239,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926115285,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926115367,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926115376,31.84,77819.18,0.0,0.46444,0.00022,22.37098]
[1778926115386,31.84,77820.53,0.0,0.46475,0.00022,22.37287]
[1778926115402,31.84,77820.53,0.0,0.46475,0.00022,22.37287]
[1778926115436,31.84,77820.53,0.0,0.46475,0.00022,22.37287]
[1778926116235,31.84,77820.53,0.0,0.46475,0.00022,22.37287]
[1778926116298,31.84,77820.53,0.0,0.46475,0.00022,22.37287]
[1778926116396,31.84,77820.78,0.0,0.4648,0.00022,22.37322]
[1778926117394,31.84,77814.9,0.0,0.4635,0.00022,22.36494]
[1778926118913,31.84,77814.59,0.0,0.46343,0.00022,22.3645]
[1778926119300,31.84,77816.64,0.0,0.46389,0.00022,22.36742]
[1778926120502,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926120558,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926120614,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926120682,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926120828,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926120899,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926120980,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926121103,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926121223,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926121310,31.84,77815.6,0.0,0.46366,0.00022,22.36595]
[1778926121324,31.84,77811.76,0.0,0.46281,0.00022,22.36043]
[1778926124395,31.84,77809.67,0.0,0.46235,0.00022,22.35738]
[1778926124829,31.84,77806.39,0.0,0.46162,0.00022,22.35254]
[1778926125549,31.84,77806.39,0.0,0.46162,0.00022,22.35254]
[1778926126397,31.84,77805.31,0.0,0.46138,0.00022,22.35093]
[1778926127530,31.84,77800.55,0.0,0.46033,0.00022,22.34373]
[1778926127732,31.84,77800.55,0.0,0.46033,0.00022,22.34373]
[1778926127781,31.84,77800.55,0.0,0.46033,0.00022,22.34373]
[1778926127993,31.84,77800.55,0.0,0.46033,0.00022,22.34373]
[1778926128307,31.84,77800.55,0.0,0.46033,0.00022,22.34373]
[1778926128308,31.84,77762.43,0.0,0.45189,0.00022,22.28047]
[1778926128515,31.84,77762.43,0.0,0.45189,0.00022,22.28047]
[1778926128699,31.84,77762.43,0.0,0.45189,0.00022,22.28047]
[1778926128719,31.84,77762.43,0.0,0.45189,0.00022,22.28047]
[1778926129065,31.84,77762.43,0.0,0.45189,0.00022,22.28047]
[1778926129357,31.84,77762.43,0.0,0.45189,0.00022,22.28047]
[1778926129380,31.84,77762.43,0.0,0.45189,0.00022,22.28047]
[1778926129377,31.85,77768.73,0.0,0.45329,0.00022,22.29163]
[1778926129468,31.85,77768.73,0.0,0.45329,0.00022,22.29163]
[1778926129622,31.85,77768.73,0.0,0.45329,0.00022,22.29163]
[1778926129853,31.85,77768.73,0.0,0.45329,0.00022,22.29163]
[1778926129993,31.85,77768.73,0.0,0.45329,0.00022,22.29163]
[1778926130302,31.85,77768.73,0.0,0.45329,0.00022,22.29163]
[1778926130330,31.85,77768.73,0.0,0.45329,0.00022,22.29163]
[1778926130380,31.85,77760.2,0.0,0.4514,0.00022,22.2765]
[1778926131326,31.85,77752.18,0.0,0.44963,0.00022,22.26182]
[1778926132303,31.85,77762.31,0.0,0.45188,0.00022,22.28033]
[1778926134282,31.85,77768.33,0.0,0.45321,0.00022,22.29102]
[1778926134749,31.85,77768.33,0.0,0.45321,0.00022,22.29102]
[1778926134929,31.85,77768.33,0.0,0.45321,0.00022,22.29102]
[1778926135263,31.86,77769.86,0.0,0.45355,0.00022,22.29371]
[1778926136384,31.87,77788.93,0.0,0.45779,0.00022,22.32573]
[1778926136465,31.87,77788.93,0.0,0.45779,0.00022,22.32573]
[1778926136533,31.87,77788.93,0.0,0.45779,0.00022,22.32573]
[1778926136771,31.87,77788.93,0.0,0.45779,0.00022,22.32573]
[1778926137053,31.87,77788.93,0.0,0.45779,0.00022,22.32573]
[1778926137158,31.87,77788.93,0.0,0.45779,0.00022,22.32573]
[1778926137284,31.87,77788.93,0.0,0.45779,0.00022,22.32573]
[1778926137372,31.87,77788.93,0.0,0.45779,0.00022,22.32573]
[1778926137309,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926137541,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926137599,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926137690,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926137705,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926137800,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926137870,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926138001,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926138004,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926138109,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926138204,31.87,77807.4,0.0,0.46188,0.00022,22.35424]
[1778926138254,31.87,77818.28,0.0,0.46429,0.00022,22.36993]
[1778926138598,31.87,77818.28,0.0,0.46429,0.00022,22.36993]
[1778926138664,31.87,77818.28,0.0,0.46429,0.00022,22.36993]
[1778926138694,31.87,77818.28,0.0,0.46429,0.00022,22.36993]
[1778926138811,31.87,77818.28,0.0,0.46429,0.00022,22.36993]
[1778926139417,31.87,77827.99,0.0,0.46644,0.00022,22.38325]
[1778926139629,31.87,77827.99,0.0,0.46644,0.00022,22.38325]
[1778926139708,31.87,77827.99,0.0,0.46644,0.00022,22.38325]
[1778926139845,31.87,77827.99,0.0,0.46644,0.00022,22.38327]
[1778926141095,31.87,77836.49,0.0,0.46833,0.00022,22.3944]
[1778926143913,31.88,77822.1,0.0,0.46514,0.00022,22.3753]
[1778926145105,31.88,77824.34,0.0,0.46564,0.00022,22.37837]
[1778926148691,31.87,77827.88,0.0,0.46642,0.00022,22.38314]
[1778926149343,31.87,77827.88,0.0,0.46642,0.00022,22.38313]
[1778926152356,31.87,77822.28,0.0,0.46518,0.00022,22.37553]
[1778926152875,31.87,77822.28,0.0,0.46518,0.00022,22.37553]
[1778926153310,31.87,77820.83,0.0,0.46486,0.00022,22.37353]
[1778926156355,31.88,77820.52,0.0,0.46479,0.00022,22.37311]
[1778926162584,31.88,77820.26,0.0,0.46474,0.00022,22.37276]
[1778926163348,31.88,77824.94,0.0,0.46578,0.00022,22.37921]
[1778926165393,31.88,77830.18,0.0,0.46694,0.00022,22.38623]
[1778926168699,31.88,77832.16,0.0,0.46738,0.00022,22.38884]
[1778926168932,31.88,77832.16,0.0,0.46738,0.00022,22.38884]
[1778926169144,31.88,77819.57,0.0,0.46459,0.00022,22.37182]
[1778926171067,31.88,77814.98,0.0,0.46357,0.00022,22.36125]
[1778926173096,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926173836,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926173849,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926174009,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926174065,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926174101,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926174184,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926174402,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926174452,31.88,77810.08,0.0,0.46249,0.00022,22.35418]
[1778926174419,31.88,77790.83,0.0,0.45823,0.00022,22.3248]
[1778926174598,31.88,77790.83,0.0,0.45823,0.00022,22.3248]
[1778926174789,31.88,77790.83,0.0,0.45823,0.00022,22.3248]
[1778926174960,31.88,77790.83,0.0,0.45823,0.00022,22.3248]
[1778926175027,31.88,77790.83,0.0,0.45823,0.00022,22.3248]
[1778926175372,31.88,77790.83,0.0,0.45823,0.00022,22.3248]
[1778926175407,31.88,77767.12,0.0,0.45299,0.00022,22.28513]
[1778926175744,31.88,77767.12,0.0,0.45299,0.00022,22.28513]
[1778926175826,31.88,77767.12,0.0,0.45299,0.00022,22.28513]
[1778926175841,31.88,77767.12,0.0,0.45299,0.00022,22.28513]
[1778926176047,31.88,77767.12,0.0,0.45299,0.00022,22.28513]
[1778926176138,31.88,77767.12,0.0,0.45299,0.00022,22.28513]
[1778926176283,31.88,77767.12,0.0,0.45299,0.00022,22.28513]
[1778926176432,31.88,77767.12,0.0,0.45299,0.00022,22.28513]
[1778926176462,31.89,77762.16,0.0,0.4519,0.00022,22.27638]
[1778926176501,31.89,77762.16,0.0,0.4519,0.00022,22.27638]
[1778926176609,31.89,77762.16,0.0,0.4519,0.00022,22.27638]
[1778926176616,31.89,77762.16,0.0,0.4519,0.00022,22.27638]
[1778926176699,31.89,77762.16,0.0,0.4519,0.00022,22.27638]
[1778926177382,31.89,77762.16,0.0,0.4519,0.00022,22.27638]
[1778926177427,31.89,77762.18,0.0,0.4519,0.00022,22.27643]
[1778926177780,31.89,77762.18,0.0,0.4519,0.00022,22.27643]
[1778926177880,31.89,77762.18,0.0,0.4519,0.00022,22.27643]
[1778926177900,31.89,77762.18,0.0,0.4519,0.00022,22.27643]
[1778926178428,31.89,77762.18,0.0,0.4519,0.00022,22.27643]
[1778926178444,31.89,77772.84,0.0,0.45426,0.00022,22.29511]
[1778926179351,31.91,77780.01,0.0,0.45587,0.00022,22.30739]
[1778926181381,31.9,77780.54,0.0,0.45599,0.00022,22.30826]
[1778926183553,31.9,77781.44,0.0,0.45618,0.00022,22.30973]
[1778926184391,31.9,77781.68,0.0,0.45623,0.00022,22.31011]
[1778926187274,31.9,77780.97,0.0,0.45607,0.00022,22.30891]
[1778926187303,31.9,77782.89,0.0,0.45649,0.00022,22.31207]
[1778926188417,31.9,77792.55,0.0,0.45863,0.00022,22.32764]
[1778926188622,31.9,77792.55,0.0,0.45863,0.00022,22.32764]
[1778926188629,31.9,77792.55,0.0,0.45863,0.00022,22.32764]
[1778926189361,31.9,77792.55,0.0,0.45863,0.00022,22.32764]
[1778926189416,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926189597,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926189708,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926189838,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926189904,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926189980,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926190151,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926190272,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926190346,31.9,77798.56,0.0,0.45996,0.00022,22.33702]
[1778926190452,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926190554,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926190590,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926190758,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926190785,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926190971,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926191013,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926191173,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926191253,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926191379,31.9,77818.69,0.0,0.46441,0.00022,22.3666]
[1778926191386,31.9,77829.57,0.0,0.46682,0.00022,22.38143]
[1778926191614,31.9,77829.57,0.0,0.46682,0.00022,22.38143]
[1778926191622,31.9,77829.57,0.0,0.46682,0.00022,22.38143]
[1778926191700,31.9,77829.57,0.0,0.46682,0.00022,22.38143]
[1778926192210,31.9,77829.57,0.0,0.46682,0.00022,22.38143]
[1778926192277,31.9,77829.57,0.0,0.46682,0.00022,22.38143]
[1778926192353,31.9,77823.84,0.0,0.46555,0.00022,22.37373]
[1778926192747,31.9,77823.84,0.0,0.46555,0.00022,22.37373]
[1778926193245,31.9,77823.84,0.0,0.46555,0.00022,22.37373]
[1778926194253,31.9,77818.07,0.0,0.46428,0.00022,22.36574]
[1778926195485,31.9,77818.07,0.0,0.46428,0.00022,22.36574]
[1778926195542,31.9,77817.21,0.0,0.46408,0.00022,22.36453]
[1778926195554,31.9,77817.21,0.0,0.46408,0.00022,22.36453]
[1778926195931,31.9,77817.21,0.0,0.46408,0.00022,22.36453]
[1778926195944,31.9,77817.21,0.0,0.46408,0.00022,22.36453]
[1778926196034,31.9,77817.21,0.0,0.46408,0.00022,22.36453]
[1778926196266,31.9,77818.66,0.0,0.46441,0.00022,22.36656]
[1778926197977,31.9,77823.3,0.0,0.46543,0.00022,22.37299]
[1778926198256,31.9,77823.3,0.0,0.46543,0.00022,22.37299]
[1778926198342,31.9,77823.3,0.0,0.46543,0.00022,22.37299]
[1778926198440,31.9,77822.98,0.0,0.46536,0.00022,22.37255]
[1778926200037,31.9,77822.98,0.0,0.46536,0.00022,22.37255]
[1778926200422,31.9,77820.1,0.0,0.46473,0.00022,22.36858]
[1778926202436,31.9,77819.83,0.0,0.46467,0.00022,22.3682]
[1778926202551,31.9,77816.89,0.0,0.46402,0.00022,22.36408]
[1778926202564,31.9,77816.89,0.0,0.46402,0.00022,22.36408]
[1778926203472,31.9,77789.23,0.0,0.4579,0.00022,22.3224]
[1778926205332,31.9,77770.03,0.0,0.45366,0.00022,22.2904]
[1778926206341,31.9,77767.88,0.0,0.45319,0.00022,22.28668]
[1778926207282,31.9,77767.88,0.0,0.45319,0.00022,22.28668]
[1778926207407,31.9,77767.88,0.0,0.45319,0.00022,22.28668]
[1778926207403,31.9,77765.44,0.0,0.45265,0.00022,22.28241]
[1778926208492,31.91,77765.96,0.0,0.45277,0.00022,22.28334]
[1778926208527,31.91,77765.96,0.0,0.45277,0.00022,22.28334]
[1778926209466,31.91,77766.4,0.0,0.45286,0.00022,22.28411]
[1778926209728,31.91,77766.4,0.0,0.45286,0.00022,22.28411]
[1778926209839,31.91,77766.4,0.0,0.45286,0.00022,22.28411]
[1778926209892,31.91,77766.4,0.0,0.45286,0.00022,22.28411]
[1778926210099,31.91,77766.4,0.0,0.45286,0.00022,22.28411]
[1778926210129,31.91,77766.4,0.0,0.45286,0.00022,22.28411]
[1778926210301,31.91,77766.4,0.0,0.45286,0.00022,22.28411]
[1778926210335,31.91,77766.4,0.0,0.45286,0.00022,22.28411]
[1778926210372,31.9,77766.96,0.0,0.45299,0.00022,22.28509]
[1778926210510,31.9,77766.96,0.0,0.45299,0.00022,22.28509]
[1778926210959,31.9,77766.96,0.0,0.45299,0.00022,22.28509]
[1778926210977,31.9,77766.96,0.0,0.45299,0.00022,22.28509]
[1778926211039,31.9,77766.96,0.0,0.45299,0.00022,22.28509]
[1778926211379,31.9,77773.3,0.0,0.45439,0.00022,22.29606]
[1778926212060,31.9,77773.3,0.0,0.45439,0.00022,22.29606]
[1778926212387,31.9,77768.57,0.0,0.45334,0.00022,22.28789]
[1778926212994,31.9,77768.57,0.0,0.45334,0.00022,22.28789]
[1778926213074,31.9,77768.57,0.0,0.45334,0.00022,22.28789]
[1778926213441,31.9,77779.12,0.0,0.45567,0.00022,22.30589]
[1778926216435,31.9,77775.0,0.0,0.45476,0.00022,22.29896]
[1778926216539,31.9,77775.0,0.0,0.45476,0.00022,22.29896]
[1778926216877,31.9,77775.0,0.0,0.45476,0.00022,22.29896]
[1778926216929,31.9,77775.0,0.0,0.45476,0.00022,22.29896]
[1778926217421,31.91,77775.0,0.0,0.45476,0.00022,22.29897]
[1778926218341,31.91,77775.0,0.0,0.45476,0.00022,22.29897]
[1778926218378,31.91,77775.0,0.0,0.45476,0.00022,22.29897]
[1778926218479,31.91,77775.0,0.0,0.45476,0.00022,22.29897]
[1778926218516,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926218630,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926218846,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926219007,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926219172,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926219212,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926219351,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926219356,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926219454,31.91,77783.52,0.0,0.45665,0.00022,22.31321]
[1778926219446,31.91,77783.52,0.0,0.45665,0.00022,22.31322]
[1778926219533,31.91,77783.52,0.0,0.45665,0.00022,22.31322]
[1778926219673,31.91,77783.52,0.0,0.45665,0.00022,22.31322]
[1778926219791,31.91,77783.52,0.0,0.45665,0.00022,22.31322]
[1778926219874,31.91,77783.52,0.0,0.45665,0.00022,22.31322]
[1778926219971,31.91,77783.52,0.0,0.45665,0.00022,22.31322]
[1778926220097,31.91,77783.52,0.0,0.45665,0.00022,22.31322]
[1778926220450,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926220870,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221142,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221219,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221290,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221300,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221391,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221396,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221438,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221485,31.91,77797.46,0.0,0.45973,0.00022,22.33542]
[1778926221467,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926221636,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926221809,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926221819,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926221879,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926221964,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926222054,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926222467,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926222634,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926222661,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926222685,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926222882,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926223300,31.91,77781.26,0.0,0.45615,0.00022,22.3095]
[1778926223478,31.91,77767.68,0.0,0.45315,0.00022,22.28638]
[1778926224280,31.91,77767.68,0.0,0.45315,0.00022,22.28638]
[1778926224362,31.91,77767.68,0.0,0.45315,0.00022,22.28638]
[1778926224498,31.91,77773.94,0.0,0.45454,0.00022,22.2972]
[1778926225270,31.91,77773.94,0.0,0.45454,0.00022,22.2972]
[1778926225321,31.91,77773.94,0.0,0.45454,0.00022,22.2972]
[1778926226127,31.91,77773.94,0.0,0.45454,0.00022,22.29722]
[1778926226218,31.91,77773.94,0.0,0.45454,0.00022,22.29722]
[1778926226353,31.91,77773.94,0.0,0.45454,0.00022,22.29722]
[1778926226378,31.91,77773.94,0.0,0.45454,0.00022,22.29722]
[1778926226497,31.91,77782.85,0.0,0.45651,0.00022,22.31215]
[1778926226688,31.91,77782.85,0.0,0.45651,0.00022,22.31215]
[1778926226860,31.91,77782.85,0.0,0.45651,0.00022,22.31215]
[1778926226920,31.91,77782.85,0.0,0.45651,0.00022,22.31215]
[1778926227503,31.91,77793.66,0.0,0.4589,0.00022,22.32954]
[1778926228412,31.91,77793.66,0.0,0.4589,0.00022,22.32954]
[1778926228450,31.91,77793.66,0.0,0.4589,0.00022,22.32954]
[1778926228518,31.91,77805.76,0.0,0.46157,0.00022,22.34805]
[1778926229149,31.91,77805.76,0.0,0.46157,0.00022,22.34805]
[1778926229515,31.91,77805.76,0.0,0.46157,0.00022,22.34805]
[1778926229523,31.91,77815.44,0.0,0.46371,0.00022,22.36212]
[1778926230530,31.91,77829.38,0.0,0.4668,0.00022,22.38127]
[1778926230916,31.91,77829.38,0.0,0.4668,0.00022,22.38127]
[1778926231439,31.91,77829.38,0.0,0.4668,0.00022,22.38127]
[1778926231468,31.91,77829.38,0.0,0.4668,0.00022,22.38127]
[1778926231536,31.91,77830.33,0.0,0.467,0.00022,22.37843]
[1778926233039,31.92,77830.24,0.0,0.46698,0.00022,22.37832]
[1778926233548,31.92,77831.18,0.0,0.46719,0.00022,22.37956]
[1778926235975,31.92,77830.57,0.0,0.46706,0.00022,22.37877]
[1778926236061,31.92,77830.57,0.0,0.46706,0.00022,22.37877]
[1778926236569,31.92,77829.7,0.0,0.46687,0.00022,22.37763]
[1778926237715,31.92,77829.52,0.0,0.46683,0.00022,22.3774]
[1778926239154,31.92,77829.13,0.0,0.46675,0.00022,22.37689]
[1778926239590,31.92,77831.89,0.0,0.46736,0.00022,22.38053]
[1778926240609,31.92,77831.89,0.0,0.46736,0.00022,22.38053]
[1778926240621,31.92,77831.89,0.0,0.46736,0.00022,22.38053]
[1778926241585,31.92,77834.7,0.0,0.46798,0.00022,22.38419]
[1778926246562,31.93,77841.8,0.0,0.46956,0.00022,22.39319]
[1778926249308,31.93,77835.8,0.0,0.46823,0.00022,22.38563]
[1778926252627,31.93,77839.65,0.0,0.46908,0.00022,22.39051]
[1778926252929,31.93,77839.65,0.0,0.46908,0.00022,22.39051]
[1778926253062,31.93,77839.65,0.0,0.46908,0.00022,22.39051]
[1778926253354,31.93,77838.28,0.0,0.46878,0.00022,22.38878]
[1778926257026,31.93,77833.71,0.0,0.46777,0.00022,22.38295]
[1778926257457,31.93,77837.81,0.0,0.46868,0.00022,22.38821]
[1778926257697,31.93,77837.81,0.0,0.46868,0.00022,22.38821]
[1778926258537,31.93,77838.73,0.0,0.46888,0.00022,22.38936]
[1778926261637,31.93,77838.51,0.0,0.46883,0.00022,22.38907]
[1778926261750,31.93,77838.51,0.0,0.46883,0.00022,22.38907]
[1778926266788,31.93,77841.38,0.0,0.46947,0.00022,22.39267]
[1778926271467,31.93,77845.25,0.0,0.47033,0.00022,22.39744]
[1778926271658,31.93,77845.25,0.0,0.47033,0.00022,22.39744]
[1778926271669,31.93,77845.25,0.0,0.47033,0.00022,22.39744]
[1778926271670,31.94,77845.37,0.0,0.47036,0.00022,22.39761]
[1778926273781,31.94,77842.35,0.0,0.4697,0.00022,22.39393]
[1778926273793,31.94,77842.35,0.0,0.4697,0.00022,22.39393]
[1778926274619,31.94,77841.0,0.0,0.4694,0.00022,22.39227]
[1778926278580,31.95,77846.08,0.0,0.47053,0.00022,22.39853]
[1778926281678,31.95,77840.85,0.0,0.46938,0.00022,22.39213]
[1778926282936,31.95,77842.07,0.0,0.46965,0.00022,22.39365]
[1778926282952,31.95,77842.07,0.0,0.46965,0.00022,22.39365]
[1778926283680,31.96,77841.39,0.0,0.4695,0.00022,22.39282]
[1778926283828,31.96,77841.39,0.0,0.4695,0.00022,22.39282]
[1778926283861,31.96,77841.39,0.0,0.4695,0.00022,22.39282]
[1778926283906,31.96,77841.39,0.0,0.4695,0.00022,22.39282]
[1778926285565,31.96,77829.14,0.0,0.4668,0.00022,22.37713]
[1778926285771,31.96,77829.14,0.0,0.4668,0.00022,22.37713]
[1778926286851,31.96,77826.67,0.0,0.46625,0.00022,22.37384]
[1778926287184,31.96,77824.67,0.0,0.46581,0.00022,22.37115]
[1778926287954,31.96,77824.67,0.0,0.46581,0.00022,22.37115]
[1778926287957,31.96,77824.67,0.0,0.46581,0.00022,22.37115]
[1778926288648,31.96,77823.5,0.0,0.46555,0.00022,22.36957]
[1778926288894,31.96,77823.5,0.0,0.46555,0.00022,22.36957]
[1778926288904,31.96,77823.5,0.0,0.46555,0.00022,22.36957]
[1778926288912,31.96,77823.5,0.0,0.46555,0.00022,22.36957]
[1778926288945,31.96,77823.5,0.0,0.46555,0.00022,22.36957]
[1778926289256,31.96,77824.81,0.0,0.46584,0.00022,22.37135]
[1778926293470,31.96,77818.64,0.0,0.46448,0.00022,22.35877]
[1778926298461,31.96,77815.39,0.0,0.46376,0.00022,22.3542]
[1778926298646,31.96,77815.39,0.0,0.46376,0.00022,22.3542]
[1778926298687,31.96,77818.7,0.0,0.46449,0.00022,22.35885]
[1778926298857,31.96,77818.7,0.0,0.46449,0.00022,22.35885]
[1778926298944,31.96,77818.7,0.0,0.46449,0.00022,22.35885]
[1778926299612,31.96,77804.75,0.0,0.46141,0.00022,22.33872]
[1778926300311,31.96,77804.75,0.0,0.46141,0.00022,22.33872]
[1778926300627,31.96,77795.15,0.0,0.45929,0.00022,22.32409]
[1778926301713,31.96,77789.03,0.0,0.45794,0.00022,22.31444]
[1778926304451,31.96,77787.94,0.0,0.4577,0.00022,22.3127]
[1778926304453,31.96,77787.94,0.0,0.4577,0.00022,22.3127]
[1778926304465,31.96,77787.94,0.0,0.4577,0.00022,22.3127]
[1778926304658,31.96,77788.37,0.0,0.45779,0.00022,22.3134]
[1778926305032,31.96,77788.37,0.0,0.45779,0.00022,22.3134]
[1778926305124,31.96,77787.97,0.0,0.4577,0.00022,22.31276]
[1778926306514,31.96,77787.97,0.0,0.4577,0.00022,22.31276]
[1778926306615,31.96,77786.2,0.0,0.45731,0.00022,22.30991]
[1778926312103,31.97,77786.95,0.0,0.45748,0.00022,22.31113]
[1778926314366,31.97,77785.82,0.0,0.45723,0.00022,22.30932]
[1778926314476,31.97,77785.82,0.0,0.45723,0.00022,22.30932]
[1778926314634,31.97,77785.82,0.0,0.45723,0.00022,22.30932]
[1778926314688,31.97,77784.78,0.0,0.45701,0.00022,22.30763]
[1778926315460,31.97,77768.96,0.0,0.45352,0.00022,22.28108]
[1778926315856,31.97,77768.96,0.0,0.45352,0.00022,22.28108]
[1778926315863,31.97,77768.96,0.0,0.45352,0.00022,22.28108]
[1778926316131,31.97,77768.24,0.0,0.45336,0.00022,22.27983]
[1778926317457,31.97,77770.79,0.0,0.45392,0.00022,22.28423]
[1778926318830,31.97,77773.19,0.0,0.45445,0.00022,22.28833]
[1778926318835,31.97,77773.19,0.0,0.45445,0.00022,22.28833]
[1778926319154,31.97,77773.19,0.0,0.45445,0.00022,22.28833]
[1778926320997,31.97,77772.67,0.0,0.45434,0.00022,22.28745]
[1778926321704,31.97,77772.93,0.0,0.4544,0.00022,22.28793]
[1778926324694,31.97,77778.47,0.0,0.45562,0.00022,22.29725]
[1778926326723,31.97,77765.25,0.0,0.4527,0.00022,22.27456]
[1778926327137,31.97,77765.25,0.0,0.4527,0.00022,22.27456]
[1778926327629,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328081,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328092,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328193,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328216,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328407,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328494,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328605,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328646,31.97,77762.11,0.0,0.45201,0.00022,22.269]
[1778926328702,31.97,77764.29,0.0,0.45249,0.00022,22.27286]
[1778926328809,31.97,77764.29,0.0,0.45249,0.00022,22.27286]
[1778926328850,31.97,77764.29,0.0,0.45249,0.00022,22.27286]
[1778926329074,31.97,77764.29,0.0,0.45249,0.00022,22.27286]
[1778926329223,31.97,77764.29,0.0,0.45249,0.00022,22.27286]
[1778926331237,31.96,77769.84,0.0,0.45371,0.00022,22.28254]
[1778926332569,31.96,77769.84,0.0,0.45371,0.00022,22.28254]
[1778926332581,31.96,77769.84,0.0,0.45371,0.00022,22.28254]
[1778926332739,31.96,77769.28,0.0,0.45358,0.00022,22.28158]
[1778926334675,31.97,77761.68,0.0,0.45191,0.00022,22.26824]
[1778926335366,31.97,77761.68,0.0,0.45191,0.00022,22.26824]
[1778926335664,31.97,77758.52,0.0,0.45122,0.00022,22.26257]
[1778926337457,31.97,77757.46,0.0,0.45098,0.00022,22.26065]
[1778926337463,31.97,77757.46,0.0,0.45098,0.00022,22.26065]
[1778926337660,31.97,77757.18,0.0,0.45092,0.00022,22.26014]
[1778926338160,31.97,77757.18,0.0,0.45092,0.00022,22.26014]
[1778926338644,31.97,77759.66,0.0,0.45147,0.00022,22.26461]
[1778926339681,31.97,77765.2,0.0,0.45269,0.00022,22.27447]
[1778926341525,31.97,77768.19,0.0,0.45334,0.00022,22.27969]
[1778926341675,31.97,77764.12,0.0,0.45245,0.00022,22.27255]
[1778926346085,31.96,77759.42,0.0,0.45141,0.00022,22.26414]
[1778926346648,31.96,77757.38,0.0,0.45096,0.00022,22.26045]
[1778926348833,31.96,77752.78,0.0,0.44994,0.00022,22.25204]
[1778926349363,31.96,77752.78,0.0,0.44994,0.00022,22.25203]
[1778926350333,31.96,77752.78,0.0,0.44994,0.00022,22.25203]
[1778926350370,31.96,77758.56,0.0,0.45121,0.00022,22.26257]
[1778926352633,31.96,77755.03,0.0,0.45042,0.00022,22.25203]
[1778926352734,31.96,77756.11,0.0,0.45066,0.00022,22.254]
[1778926352883,31.96,77756.11,0.0,0.45066,0.00022,22.254]
[1778926354400,31.96,77761.32,0.0,0.45181,0.00022,22.26339]
[1778926354951,31.96,77761.32,0.0,0.45181,0.00022,22.26339]
[1778926354968,31.96,77761.32,0.0,0.45181,0.00022,22.26339]
[1778926355963,31.96,77756.86,0.0,0.45083,0.00022,22.25535]
[1778926356000,31.96,77756.86,0.0,0.45083,0.00022,22.25535]
[1778926356062,31.96,77756.86,0.0,0.45083,0.00022,22.25535]
[1778926356412,31.96,77756.86,0.0,0.45083,0.00022,22.25534]
[1778926357057,31.96,77756.86,0.0,0.45083,0.00022,22.25534]
[1778926357171,31.96,77756.86,0.0,0.45083,0.00022,22.25534]
[1778926357421,31.96,77755.38,0.0,0.4505,0.00022,22.25265]
[1778926358052,31.96,77755.38,0.0,0.4505,0.00022,22.25265]
[1778926358227,31.96,77755.38,0.0,0.4505,0.00022,22.25265]
[1778926360001,31.96,77764.24,0.0,0.45245,0.00022,22.26856]
[1778926360700,31.96,77761.58,0.0,0.45186,0.00022,22.26383]
[1778926363015,31.96,77761.02,0.0,0.45174,0.00022,22.26282]
[1778926364219,31.96,77760.54,0.0,0.45163,0.00022,22.26196]
[1778926369264,31.95,77759.96,0.0,0.4515,0.00022,22.26089]
[1778926369762,31.95,77759.96,0.0,0.4515,0.00022,22.26089]
[1778926370720,31.95,77763.49,0.0,0.45228,0.00022,22.26718]
[1778926371626,31.95,77763.49,0.0,0.45228,0.00022,22.26718]
[1778926371640,31.95,77763.49,0.0,0.45228,0.00022,22.26718]
[1778926371691,31.95,77765.69,0.0,0.45276,0.00022,22.27106]
[1778926375092,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375183,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375290,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375357,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375397,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375453,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375631,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375674,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375709,31.95,77760.91,0.0,0.45171,0.00022,22.26257]
[1778926375777,31.95,77766.7,0.0,0.45298,0.00022,22.27282]
[1778926376604,31.95,77766.7,0.0,0.45298,0.00022,22.27282]
[1778926376608,31.95,77766.7,0.0,0.45298,0.00022,22.27282]
[1778926376681,31.95,77769.88,0.0,0.45369,0.00022,22.27837]
[1778926377061,31.95,77769.88,0.0,0.45369,0.00022,22.27837]
[1778926377084,31.95,77769.88,0.0,0.45369,0.00022,22.27837]
[1778926377560,31.95,77769.88,0.0,0.45369,0.00022,22.27837]
[1778926378633,31.95,77769.88,0.0,0.45369,0.00022,22.27837]
[1778926378638,31.95,77769.88,0.0,0.45369,0.00022,22.27837]
[1778926378737,31.96,77773.19,0.0,0.45442,0.00022,22.28408]
[1778926379851,31.96,77773.19,0.0,0.45442,0.00022,22.28408]
[1778926380728,31.96,77773.19,0.0,0.45442,0.00022,22.28408]
[1778926380581,31.96,77773.81,0.0,0.45456,0.00022,22.28516]
[1778926381775,31.96,77774.47,0.0,0.45471,0.00022,22.28629]
[1778926382699,31.96,77781.0,0.0,0.45615,0.00022,22.29723]
[1778926384806,31.96,77785.9,0.0,0.45723,0.00022,22.30527]
[1778926387366,31.96,77786.57,0.0,0.45738,0.00022,22.30636]
[1778926387741,31.96,77788.72,0.0,0.45786,0.00022,22.30982]
[1778926388680,31.96,77788.72,0.0,0.45786,0.00022,22.30982]
[1778926388745,31.96,77788.72,0.0,0.45786,0.00022,22.30982]
[1778926388722,31.96,77789.09,0.0,0.45794,0.00022,22.31042]
[1778926389643,31.96,77789.09,0.0,0.45794,0.00022,22.31042]
[1778926391679,31.96,77789.28,0.0,0.45798,0.00022,22.31073]
[1778926391709,31.96,77790.0,0.0,0.45814,0.00022,22.31188]
[1778926396714,31.96,77792.52,0.0,0.4587,0.00022,22.31588]
[1778926397724,31.96,77806.11,0.0,0.4617,0.00022,22.33664]
[1778926398800,31.96,77807.61,0.0,0.46203,0.00022,22.33886]
[1778926401730,31.97,77817.08,0.0,0.46412,0.00022,22.35249]
[1778926402440,31.97,77817.08,0.0,0.46412,0.00022,22.35249]
[1778926402789,31.97,77819.48,0.0,0.46466,0.00022,22.35585]
[1778926403400,31.97,77819.48,0.0,0.46466,0.00022,22.35585]
[1778926403756,31.97,77827.47,0.0,0.46642,0.00022,22.36674]
[1778926405074,31.96,77830.96,0.0,0.46719,0.00022,22.37135]
[1778926407405,31.96,77833.53,0.0,0.46776,0.00022,22.37469]
[1778926407413,31.96,77833.53,0.0,0.46776,0.00022,22.37469]
[1778926407779,31.96,77840.94,0.0,0.4694,0.00022,22.38409]
[1778926412804,31.96,77843.56,0.0,0.46996,0.00022,22.38318]
[1778926417821,31.96,77839.93,0.0,0.46916,0.00022,22.37869]
[1778926422280,31.95,77847.41,0.0,0.47081,0.00022,22.38784]
[1778926426176,31.95,77852.83,0.0,0.472,0.00022,22.39422]
[1778926427194,31.95,77860.3,0.0,0.47366,0.00022,22.40271]
[1778926429099,31.95,77860.44,0.0,0.47369,0.00022,22.40286]
[1778926429169,31.95,77860.44,0.0,0.47369,0.00022,22.40286]
[1778926429173,31.95,77860.44,0.0,0.47369,0.00022,22.40286]
[1778926429741,31.95,77859.29,0.0,0.47343,0.00022,22.40157]
[1778926430135,31.95,77859.29,0.0,0.47343,0.00022,22.40157]
[1778926430208,31.95,77859.29,0.0,0.47343,0.00022,22.40157]
[1778926430215,31.95,77859.29,0.0,0.47343,0.00022,22.40157]
[1778926430333,31.95,77859.29,0.0,0.47343,0.00022,22.40157]
[1778926430383,31.95,77859.29,0.0,0.47343,0.00022,22.40157]
[1778926430634,31.95,77859.29,0.0,0.47343,0.00022,22.40157]
[1778926430686,31.95,77859.29,0.0,0.47343,0.00022,22.40157]
[1778926430787,31.95,77855.78,0.0,0.47265,0.00022,22.3976]
[1778926430851,31.95,77855.78,0.0,0.47265,0.00022,22.3976]
[1778926430923,31.95,77855.78,0.0,0.47265,0.00022,22.3976]
[1778926431052,31.95,77855.78,0.0,0.47265,0.00022,22.3976]
[1778926431102,31.95,77855.78,0.0,0.47265,0.00022,22.3976]
[1778926431127,31.95,77855.78,0.0,0.47265,0.00022,22.3976]
[1778926431165,31.95,77855.78,0.0,0.47265,0.00022,22.3976]
[1778926431254,31.95,77857.02,0.0,0.47293,0.00022,22.39901]
[1778926434204,31.95,77860.01,0.0,0.47359,0.00022,22.40237]
[1778926434276,31.95,77860.01,0.0,0.47359,0.00022,22.40237]
[1778926434463,31.94,77865.13,0.0,0.47472,0.00022,22.40798]
[1778926436305,31.94,77866.24,0.0,0.47497,0.00022,22.40917]
[1778926436648,31.94,77866.24,0.0,0.47497,0.00022,22.40917]
[1778926436728,31.94,77866.24,0.0,0.47497,0.00022,22.40917]
[1778926436782,31.94,77866.45,0.0,0.47501,0.00022,22.40939]
[1778926437077,31.94,77866.45,0.0,0.47501,0.00022,22.40939]
[1778926439964,31.94,77866.24,0.0,0.47496,0.00022,22.40915]
[1778926440418,31.94,77866.24,0.0,0.47496,0.00022,22.40915]
[1778926440490,31.94,77865.96,0.0,0.4749,0.00022,22.40885]
[1778926446037,31.93,77865.26,0.0,0.47474,0.00022,22.40808]
[1778926450541,31.93,77864.67,0.0,0.47461,0.00022,22.40743]
[1778926450550,31.93,77864.67,0.0,0.47461,0.00022,22.40743]
[1778926450750,31.93,77866.89,0.0,0.4751,0.00022,22.40981]
[1778926456107,31.93,77868.74,0.0,0.4755,0.00022,22.41175]
[1778926460810,31.92,77863.23,0.0,0.47427,0.00022,22.40582]
[1778926462796,31.92,77857.82,0.0,0.47307,0.00022,22.3998]
[1778926467815,31.92,77858.05,0.0,0.47312,0.00022,22.40005]
[1778926472821,31.91,77857.86,0.0,0.47307,0.00022,22.39572]
[1778926477865,31.91,77856.52,0.0,0.47277,0.00022,22.39418]
[1778926478195,31.91,77860.68,0.0,0.47369,0.00022,22.39886]
[1778926478204,31.91,77860.68,0.0,0.47369,0.00022,22.39886]
[1778926478792,31.91,77859.68,0.0,0.47347,0.00022,22.39774]
[1778926479591,31.91,77859.68,0.0,0.47347,0.00022,22.39774]
[1778926479599,31.91,77859.68,0.0,0.47347,0.00022,22.39774]
[1778926479606,31.91,77859.68,0.0,0.47347,0.00022,22.39774]
[1778926479674,31.91,77859.68,0.0,0.47347,0.00022,22.39774]
[1778926479775,31.91,77859.5,0.0,0.47343,0.00022,22.39754]
[1778926480375,31.91,77859.5,0.0,0.47343,0.00022,22.39754]
[1778926480893,31.91,77857.83,0.0,0.47305,0.00022,22.39565]
[1778926485752,31.9,77858.11,0.0,0.47311,0.00022,22.39596]
[1778926485765,31.9,77858.11,0.0,0.47311,0.00022,22.39596]
[1778926485777,31.9,77858.11,0.0,0.47311,0.00022,22.39596]
[1778926491352,31.9,77858.9,0.0,0.47328,0.00022,22.39683]
[1778926496387,31.89,77856.58,0.0,0.47276,0.00022,22.39418]
[1778926499890,31.89,77856.84,0.0,0.47282,0.00022,22.39448]
[1778926502226,31.89,77855.63,0.0,0.47255,0.00022,22.39308]
[1778926506356,31.89,77856.57,0.0,0.47275,0.00022,22.39414]
[1778926511493,31.88,77861.39,0.0,0.47382,0.00022,22.39954]
[1778926512089,31.88,77861.86,0.0,0.47392,0.00022,22.40006]
[1778926512209,31.88,77861.86,0.0,0.47392,0.00022,22.40006]
[1778926512250,31.88,77861.86,0.0,0.47392,0.00022,22.40006]
[1778926512352,31.88,77861.86,0.0,0.47392,0.00022,22.40006]
[1778926512485,31.88,77861.86,0.0,0.47392,0.00022,22.40006]
[1778926512575,31.88,77861.86,0.0,0.47392,0.00022,22.40006]
[1778926512691,31.88,77861.86,0.0,0.47392,0.00022,22.40006]
[1778926512780,31.88,77861.86,0.0,0.47392,0.00022,22.40006]
[1778926512879,31.88,77877.2,0.0,0.47732,0.00022,22.41618]
[1778926513506,31.88,77877.2,0.0,0.47732,0.00022,22.41618]
[1778926517195,31.87,77874.08,0.0,0.47663,0.00022,22.41301]
[1778926517322,31.87,77874.08,0.0,0.47663,0.00022,22.41301]
[1778926517534,31.87,77871.52,0.0,0.47606,0.00022,22.41038]
[1778926518745,31.87,77871.52,0.0,0.47606,0.00022,22.41038]
[1778926518817,31.87,77871.0,0.0,0.47594,0.00022,22.40983]
[1778926524397,31.87,77868.85,0.0,0.47546,0.00022,22.40755]
[1778926525590,31.86,77874.18,0.0,0.47663,0.00022,22.41307]
[1778926527358,31.86,77878.03,0.0,0.47749,0.00022,22.41695]
[1778926527365,31.86,77878.03,0.0,0.47749,0.00022,22.41695]
[1778926527605,31.82,77879.11,0.0,0.47769,0.00022,22.4179]
[1778926532639,31.75,77876.65,0.0,0.47707,0.00022,22.41111]
[1778926535661,31.71,77881.51,0.0,0.47811,0.00022,22.41582]
[1778926540695,31.69,77883.33,0.0,0.4785,0.00022,22.41751]
[1778926541784,31.69,77888.19,0.0,0.47958,0.00022,22.42212]
[1778926544929,31.68,77878.02,0.0,0.4773,0.00022,22.41226]
[1778926550622,31.68,77876.33,0.0,0.47692,0.00022,22.41054]
[1778926555735,31.67,77876.42,0.0,0.47693,0.00022,22.41059]
[1778926558556,31.66,77875.99,0.0,0.47683,0.00022,22.41015]
[1778926558563,31.66,77875.99,0.0,0.47683,0.00022,22.41015]
[1778926558626,31.66,77875.99,0.0,0.47683,0.00022,22.41015]
[1778926558822,31.66,77876.48,0.0,0.47694,0.00022,22.41064]
[1778926560836,31.66,77868.32,0.0,0.47511,0.00022,22.4021]
[1778926564736,31.66,77867.6,0.0,0.47495,0.00022,22.40134]
[1778926564778,31.66,77867.6,0.0,0.47495,0.00022,22.40134]
[1778926564922,31.66,77869.52,0.0,0.47538,0.00022,22.4034]
[1778926565461,31.66,77869.52,0.0,0.47538,0.00022,22.4034]
[1778926566039,31.66,77869.52,0.0,0.47538,0.00022,22.4034]
[1778926566878,31.66,77869.52,0.0,0.47538,0.00022,22.4034]
[1778926570700,31.67,77869.92,0.0,0.47548,0.00022,22.40384]
[1778926570926,31.67,77865.25,0.0,0.47443,0.00022,22.39882]
[1778926575940,31.67,77863.51,0.0,0.47405,0.00022,22.39691]
[1778926577996,31.67,77853.29,0.0,0.47176,0.00022,22.38523]
[1778926578393,31.67,77853.29,0.0,0.47176,0.00022,22.38523]
[1778926578962,31.67,77853.29,0.0,0.47176,0.00022,22.38523]
[1778926580454,31.66,77853.38,0.0,0.47178,0.00022,22.38533]
[1778926580462,31.66,77853.38,0.0,0.47178,0.00022,22.38533]
[1778926580498,31.66,77853.38,0.0,0.47178,0.00022,22.38533]
[1778926580976,31.66,77853.69,0.0,0.47185,0.00022,22.38569]
[1778926582261,31.66,77853.89,0.0,0.47189,0.00022,22.38592]
[1778926582456,31.66,77853.89,0.0,0.47189,0.00022,22.38592]
[1778926582495,31.66,77853.89,0.0,0.47189,0.00022,22.38592]
[1778926582652,31.66,77853.89,0.0,0.47189,0.00022,22.38592]
[1778926582730,31.66,77853.89,0.0,0.47189,0.00022,22.38592]
[1778926582910,31.66,77853.89,0.0,0.47189,0.00022,22.38592]
[1778926582975,31.66,77853.89,0.0,0.47189,0.00022,22.38592]
[1778926582991,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583014,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583218,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583270,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583423,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583470,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583624,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583695,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583830,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583989,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583997,31.66,77854.66,0.0,0.47206,0.00022,22.38683]
[1778926583999,31.66,77841.19,0.0,0.46905,0.00022,22.37045]
[1778926584575,31.66,77841.19,0.0,0.46905,0.00022,22.37045]
[1778926584611,31.66,77841.19,0.0,0.46905,0.00022,22.37045]
[1778926584666,31.66,77841.19,0.0,0.46905,0.00022,22.37045]
[1778926584730,31.66,77841.19,0.0,0.46905,0.00022,22.37045]
[1778926584871,31.66,77841.19,0.0,0.46905,0.00022,22.37045]
[1778926584910,31.66,77841.19,0.0,0.46905,0.00022,22.37045]
[1778926585004,31.66,77832.11,0.0,0.46703,0.00022,22.35869]
[1778926585104,31.66,77832.11,0.0,0.46703,0.00022,22.35869]
[1778926585149,31.66,77832.11,0.0,0.46703,0.00022,22.35869]
[1778926585314,31.66,77832.11,0.0,0.46703,0.00022,22.35869]
[1778926585373,31.66,77832.2,0.0,0.46705,0.00022,22.35881]
[1778926588160,31.66,77831.19,0.0,0.46682,0.00022,22.35745]
[1778926588253,31.66,77831.19,0.0,0.46682,0.00022,22.35745]
[1778926588387,31.66,77832.83,0.0,0.46718,0.00022,22.35962]
[1778926590703,31.66,77832.83,0.0,0.46718,0.00022,22.35962]
[1778926590915,31.66,77833.93,0.0,0.46742,0.00022,22.36105]
[1778926591925,31.66,77833.93,0.0,0.46742,0.00022,22.36105]
[1778926591928,31.65,77834.58,0.0,0.46756,0.00022,22.35779]
[1778926592926,31.65,77846.59,0.0,0.47024,0.00022,22.37301]
[1778926593936,31.65,77855.02,0.0,0.47213,0.00022,22.3831]
[1778926594842,31.65,77855.02,0.0,0.47213,0.00022,22.3831]
[1778926594848,31.65,77855.02,0.0,0.47213,0.00022,22.3831]
[1778926594998,31.65,77856.1,0.0,0.47237,0.00022,22.38435]
[1778926595031,31.65,77856.1,0.0,0.47237,0.00022,22.38435]
[1778926596008,31.65,77856.52,0.0,0.47246,0.00022,22.38484]
[1778926597930,31.65,77845.06,0.0,0.4699,0.00022,22.37113]
[1778926598945,31.65,77841.67,0.0,0.46914,0.00022,22.36689]
[1778926599667,31.65,77841.67,0.0,0.46914,0.00022,22.36689]
[1778926599731,31.65,77841.67,0.0,0.46914,0.00022,22.36689]
[1778926601034,31.65,77842.33,0.0,0.46929,0.00022,22.36771]
[1778926601118,31.65,77842.32,0.0,0.46928,0.00022,22.3677]
[1778926602602,31.65,77842.32,0.0,0.46928,0.00022,22.3677]
[1778926602851,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603124,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603340,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603349,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603400,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603458,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603609,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603642,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603873,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603931,31.65,77844.7,0.0,0.46981,0.00022,22.37065]
[1778926603945,31.65,77840.15,0.0,0.46879,0.00022,22.36493]
[1778926604192,31.65,77840.15,0.0,0.46879,0.00022,22.36493]
[1778926604241,31.65,77840.15,0.0,0.46879,0.00022,22.36493]
[1778926604511,31.65,77840.15,0.0,0.46879,0.00022,22.36493]
[1778926604545,31.65,77840.15,0.0,0.46879,0.00022,22.36493]
[1778926604735,31.65,77840.15,0.0,0.46879,0.00022,22.36493]
[1778926604832,31.65,77840.15,0.0,0.46879,0.00022,22.36493]
[1778926604839,31.65,77840.15,0.0,0.46879,0.00022,22.36493]
[1778926604841,31.65,77838.07,0.0,0.46833,0.00022,22.36227]
[1778926605155,31.65,77838.07,0.0,0.46833,0.00022,22.36227]
[1778926605979,31.64,77838.39,0.0,0.4684,0.00022,22.36267]
[1778926609007,31.64,77833.52,0.0,0.46731,0.00022,22.35632]
[1778926609242,31.64,77833.52,0.0,0.46731,0.00022,22.35632]
[1778926609262,31.64,77833.52,0.0,0.46731,0.00022,22.35632]
[1778926610087,31.64,77835.55,0.0,0.46776,0.00022,22.35898]
[1778926611021,31.64,77839.02,0.0,0.46853,0.00022,22.36345]
[1778926611846,31.64,77839.02,0.0,0.46853,0.00022,22.36345]
[1778926611855,31.64,77839.02,0.0,0.46853,0.00022,22.36345]
[1778926611935,31.64,77841.2,0.0,0.46902,0.00022,22.36622]
[1778926617457,31.64,77845.26,0.0,0.46992,0.00022,22.37128]
[1778926620582,31.63,77842.32,0.0,0.46926,0.00022,22.3676]
[1778926620950,31.63,77837.02,0.0,0.46807,0.00022,22.36082]
[1778926623010,31.63,77829.21,0.0,0.46633,0.00022,22.35049]
[1778926628018,31.63,77824.97,0.0,0.46538,0.00022,22.34472]
[1778926629947,31.63,77833.72,0.0,0.46733,0.00022,22.3565]
[1778926634978,31.62,77837.43,0.0,0.46815,0.00022,22.36131]
[1778926639992,31.62,77840.51,0.0,0.46884,0.00022,22.36522]
[1778926640116,31.61,77834.24,0.0,0.46743,0.00022,22.3571]
[1778926640981,31.61,77834.24,0.0,0.46743,0.00022,22.3571]
[1778926641065,31.61,77832.18,0.0,0.46697,0.00022,22.35436]
[1778926642125,31.61,77829.47,0.0,0.46636,0.00022,22.35073]
[1778926642968,31.61,77824.61,0.0,0.46528,0.00022,22.3441]
[1778926644847,31.61,77823.98,0.0,0.46514,0.00022,22.34324]
[1778926645049,31.61,77823.16,0.0,0.46495,0.00022,22.3421]
[1778926650087,31.62,77823.49,0.0,0.46504,0.00022,22.3426]
[1778926653080,31.62,77818.03,0.0,0.46381,0.00022,22.33082]
[1778926654030,31.62,77812.32,0.0,0.46254,0.00022,22.32255]
[1778926656019,31.62,77809.85,0.0,0.46199,0.00022,22.31891]
[1778926657109,31.63,77808.94,0.0,0.46178,0.00022,22.31756]
[1778926659298,31.63,77808.17,0.0,0.46161,0.00022,22.31642]
[1778926659534,31.63,77806.73,0.0,0.46129,0.00022,22.31426]
[1778926660819,31.63,77806.73,0.0,0.46129,0.00022,22.31426]
[1778926661036,31.63,77803.03,0.0,0.46047,0.00022,22.30864]
[1778926661482,31.63,77803.03,0.0,0.46047,0.00022,22.30864]
[1778926662085,31.63,77801.11,0.0,0.46004,0.00022,22.3057]
[1778926667032,31.63,77796.97,0.0,0.45912,0.00022,22.29927]
[1778926667224,31.63,77796.72,0.0,0.45906,0.00022,22.29888]
[1778926667589,31.63,77796.54,0.0,0.45902,0.00022,22.2986]
[1778926668594,31.63,77778.14,0.0,0.45492,0.00022,22.2684]
[1778926669743,31.63,77778.14,0.0,0.45492,0.00022,22.2684]
[1778926669754,31.63,77778.14,0.0,0.45492,0.00022,22.2684]
[1778926669836,31.63,77774.21,0.0,0.45404,0.00022,22.26164]
[1778926671783,31.63,77774.21,0.0,0.45404,0.00022,22.26164]
[1778926671836,31.63,77774.21,0.0,0.45404,0.00022,22.26164]
[1778926672014,31.63,77775.13,0.0,0.45425,0.00022,22.26324]
[1778926673073,31.63,77780.96,0.0,0.45555,0.00022,22.27318]
[1778926675038,31.63,77780.96,0.0,0.45555,0.00022,22.27318]
[1778926675092,31.63,77780.96,0.0,0.45555,0.00022,22.27318]
[1778926675092,31.63,77789.44,0.0,0.45744,0.00022,22.28724]
[1778926676016,31.64,77794.03,0.0,0.45847,0.00022,22.29464]
[1778926676965,31.64,77800.13,0.0,0.45983,0.00022,22.30425]
[1778926681916,31.64,77801.08,0.0,0.46005,0.00022,22.30575]
[1778926681965,31.64,77801.08,0.0,0.46005,0.00022,22.30575]
[1778926682107,31.64,77801.99,0.0,0.46025,0.00022,22.30716]
[1778926682784,31.64,77801.99,0.0,0.46025,0.00022,22.30716]
[1778926682828,31.64,77801.99,0.0,0.46025,0.00022,22.30716]
[1778926682841,31.64,77801.99,0.0,0.46025,0.00022,22.30716]
[1778926682994,31.64,77801.99,0.0,0.46025,0.00022,22.30716]
[1778926683027,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926683305,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926683493,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926683549,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926683613,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926683749,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926683795,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926683948,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926684002,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926684014,31.64,77809.34,0.0,0.4619,0.00022,22.31828]
[1778926684054,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926684151,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926684237,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926684394,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926684531,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926684566,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926684610,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926684707,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926685795,31.64,77814.11,0.0,0.46296,0.00022,22.3253]
[1778926686015,31.64,77816.61,0.0,0.46352,0.00022,22.32892]
[1778926686690,31.64,77816.61,0.0,0.46352,0.00022,22.32892]
[1778926687095,31.64,77818.69,0.0,0.46399,0.00022,22.3319]
[1778926687577,31.64,77818.69,0.0,0.46399,0.00022,22.3319]
[1778926688964,31.64,77821.84,0.0,0.46469,0.00022,22.33635]
[1778926689049,31.64,77828.63,0.0,0.46621,0.00022,22.34569]
[1778926690112,31.64,77834.25,0.0,0.46746,0.00022,22.35319]
[1778926693074,31.64,77842.03,0.0,0.4692,0.00022,22.36318]
[1778926693943,31.64,77842.03,0.0,0.4692,0.00022,22.36318]
[1778926693980,31.64,77842.03,0.0,0.4692,0.00022,22.36318]
[1778926697401,31.64,77843.18,0.0,0.46946,0.00022,22.36461]
[1778926697798,31.64,77843.18,0.0,0.46945,0.00022,22.3646]
[1778926702866,31.63,77846.42,0.0,0.47017,0.00022,22.36859]
[1778926702886,31.63,77840.21,0.0,0.46878,0.00022,22.36083]
[1778926705854,31.63,77835.41,0.0,0.46771,0.00022,22.35463]
[1778926709986,31.63,77841.75,0.0,0.46912,0.00022,22.36275]
[1778926715928,31.63,77841.61,0.0,0.46908,0.00022,22.35845]
[1778926721967,31.62,77840.86,0.0,0.46891,0.00022,22.35748]
[1778926723032,31.62,77840.86,0.0,0.46891,0.00022,22.35748]
[1778926723041,31.62,77840.86,0.0,0.46891,0.00022,22.35748]
[1778926723101,31.62,77837.61,0.0,0.46818,0.00022,22.35332]
[1778926727183,31.62,77834.15,0.0,0.4674,0.00022,22.34878]
[1778926728011,31.62,77828.97,0.0,0.46624,0.00022,22.34187]
[1778926728493,31.62,77828.97,0.0,0.46624,0.00022,22.34187]
[1778926728636,31.62,77828.97,0.0,0.46624,0.00022,22.34187]
[1778926729666,31.62,77826.58,0.0,0.46571,0.00022,22.33863]
[1778926729746,31.62,77826.06,0.0,0.46559,0.00022,22.3379]
[1778926732039,31.62,77820.99,0.0,0.46446,0.00022,22.33085]
[1778926735046,31.62,77816.97,0.0,0.46356,0.00022,22.32514]
[1778926735056,31.62,77816.97,0.0,0.46356,0.00022,22.32514]
[1778926735073,31.62,77829.12,0.0,0.46628,0.00022,22.34208]
[1778926736717,31.62,77828.14,0.0,0.46606,0.00022,22.34075]
[1778926737075,31.62,77828.14,0.0,0.46606,0.00022,22.34075]
[1778926742110,31.62,77826.5,0.0,0.46569,0.00022,22.3385]
[1778926746665,31.61,77831.29,0.0,0.46675,0.00022,22.34496]
[1778926753189,31.6,77829.67,0.0,0.46638,0.00022,22.34272]
[1778926758223,31.6,77826.75,0.0,0.46571,0.00022,22.33871]
[1778926762170,31.59,77840.31,0.0,0.46875,0.00022,22.35662]
[1778926766806,31.6,77846.28,0.0,0.47009,0.00022,22.36412]
[1778926767982,31.6,77846.28,0.0,0.47009,0.00022,22.36412]
[1778926768150,31.6,77846.71,0.0,0.47018,0.00022,22.36465]
[1778926769091,31.6,77851.81,0.0,0.47133,0.00022,22.37083]
[1778926770822,31.6,77852.35,0.0,0.47145,0.00022,22.37147]
[1778926770831,31.6,77852.35,0.0,0.47145,0.00022,22.37147]
[1778926771082,31.6,77852.62,0.0,0.4715,0.00022,22.36769]
[1778926776876,31.6,77852.83,0.0,0.47155,0.00022,22.36794]
[1778926782895,31.6,77856.1,0.0,0.47229,0.00022,22.37179]
[1778926785420,31.6,77861.14,0.0,0.47342,0.00022,22.37756]
[1778926790452,31.6,77862.99,0.0,0.47383,0.00022,22.37964]
[1778926792226,31.6,77854.32,0.0,0.47189,0.00022,22.36971]
[1778926797501,31.6,77852.68,0.0,0.47152,0.00022,22.36778]
[1778926802536,31.6,77855.88,0.0,0.47224,0.00022,22.37155]
[1778926807571,31.61,77854.32,0.0,0.47189,0.00022,22.36973]
[1778926810783,31.61,77847.64,0.0,0.4704,0.00022,22.36173]
[1778926812616,31.61,77847.64,0.0,0.4704,0.00022,22.36174]
[1778926817639,31.61,77849.83,0.0,0.4709,0.00022,22.36441]
[1778926822688,31.62,77848.45,0.0,0.47059,0.00022,22.36277]
[1778926827708,31.61,77849.15,0.0,0.47074,0.00022,22.3636]
[1778926832727,31.61,77849.2,0.0,0.47074,0.00022,22.35952]
[1778926837602,31.6,77845.77,0.0,0.46997,0.00022,22.3553]
[1778926837613,31.6,77845.77,0.0,0.46997,0.00022,22.3553]
[1778926838193,31.6,77846.67,0.0,0.47017,0.00022,22.35641]
[1778926839660,31.6,77848.35,0.0,0.47054,0.00022,22.35846]
[1778926839674,31.6,77848.35,0.0,0.47054,0.00022,22.35846]
[1778926839694,31.6,77848.35,0.0,0.47054,0.00022,22.35846]
[1778926839903,31.6,77849.97,0.0,0.47091,0.00022,22.36042]
[1778926841712,31.6,77849.97,0.0,0.47091,0.00022,22.36042]
[1778926842163,31.6,77849.97,0.0,0.4709,0.00022,22.36041]
[1778926847165,31.6,77849.97,0.0,0.4709,0.00022,22.3604]
[1778926849269,31.59,77854.96,0.0,0.47202,0.00022,22.36632]
[1778926849718,31.59,77854.96,0.0,0.47202,0.00022,22.36632]
[1778926849730,31.59,77854.96,0.0,0.47202,0.00022,22.36632]
[1778926850214,31.59,77858.1,0.0,0.47272,0.00022,22.36996]
[1778926853199,31.59,77852.02,0.0,0.47135,0.00022,22.36282]
[1778926858214,31.59,77851.41,0.0,0.47121,0.00022,22.36208]
[1778926863255,31.58,77851.98,0.0,0.47133,0.00022,22.36274]
[1778926868304,31.58,77851.92,0.0,0.47132,0.00022,22.36265]
[1778926868471,31.58,77851.81,0.0,0.47129,0.00022,22.36252]
[1778926869271,31.58,77851.96,0.0,0.47133,0.00022,22.3627]
[1778926874310,31.58,77852.29,0.0,0.4714,0.00022,22.36308]
[1778926879318,31.57,77851.3,0.0,0.47117,0.00022,22.36188]
[1778926884318,31.57,77850.73,0.0,0.47104,0.00022,22.36119]
[1778926889327,31.57,77848.83,0.0,0.47061,0.00022,22.35888]
[1778926894348,31.57,77850.69,0.0,0.47102,0.00022,22.35701]
[1778926899391,31.56,77852.02,0.0,0.47131,0.00022,22.35859]
[1778926904435,31.56,77850.61,0.0,0.47099,0.00022,22.35688]
[1778926908414,31.56,77854.32,0.0,0.47182,0.00022,22.36129]
[1778926909282,31.56,77854.32,0.0,0.47182,0.00022,22.36129]
[1778926910411,31.56,77854.2,0.0,0.47179,0.00022,22.36114]
[1778926911295,31.56,77854.2,0.0,0.47179,0.00022,22.36114]
[1778926918344,31.55,77854.52,0.0,0.47186,0.00022,22.36149]
[1778926921365,31.55,77848.22,0.0,0.47044,0.00022,22.35392]
[1778926924386,31.55,77843.42,0.0,0.46937,0.00022,22.34797]
[1778926929421,31.55,77842.31,0.0,0.46912,0.00022,22.34656]
[1778926934457,31.55,77841.74,0.0,0.46899,0.00022,22.34584]
[1778926938707,31.55,77834.77,0.0,0.46742,0.00022,22.33682]
[1778926940766,31.55,77832.78,0.0,0.46698,0.00022,22.3342]
[1778926941342,31.55,77823.87,0.0,0.46498,0.00022,22.32205]
[1778926944338,31.55,77817.66,0.0,0.46359,0.00022,22.31326]
[1778926944632,31.55,77817.66,0.0,0.46359,0.00022,22.31326]
[1778926944635,31.55,77817.66,0.0,0.46359,0.00022,22.31326]
[1778926945305,31.55,77817.47,0.0,0.46354,0.00022,22.313]
[1778926945522,31.55,77817.47,0.0,0.46354,0.00022,22.313]
[1778926945537,31.55,77817.47,0.0,0.46354,0.00022,22.313]
[1778926945691,31.55,77817.2,0.0,0.46348,0.00022,22.31261]
[1778926948749,31.55,77815.91,0.0,0.4632,0.00022,22.31076]
[1778926949379,31.55,77815.47,0.0,0.4631,0.00022,22.31012]
[1778926949480,31.55,77815.47,0.0,0.4631,0.00022,22.31012]
[1778926950040,31.55,77822.89,0.0,0.46476,0.00022,22.32071]
[1778926950904,31.55,77832.76,0.0,0.46698,0.00022,22.3342]
[1778926951947,31.55,77832.76,0.0,0.46698,0.00022,22.3342]
[1778926952023,31.55,77832.76,0.0,0.46698,0.00022,22.3342]
[1778926952124,31.55,77836.68,0.0,0.46785,0.00022,22.33525]
[1778926952868,31.55,77836.68,0.0,0.46785,0.00022,22.33525]
[1778926953430,31.55,77830.48,0.0,0.46646,0.00022,22.32703]
[1778926954782,31.55,77828.61,0.0,0.46604,0.00022,22.3245]
[1778926954869,31.55,77827.9,0.0,0.46588,0.00022,22.32353]
[1778926957678,31.55,77828.12,0.0,0.46592,0.00022,22.3238]
[1778926958310,31.55,77826.71,0.0,0.4656,0.00022,22.32186]
[1778926959435,31.54,77815.56,0.0,0.4631,0.00022,22.30608]
[1778926960847,31.54,77808.06,0.0,0.46142,0.00022,22.29499]
[1778926963534,31.55,77806.98,0.0,0.46118,0.00022,22.29337]
[1778926964146,31.55,77806.39,0.0,0.46105,0.00022,22.2925]
[1778926969702,31.55,77803.94,0.0,0.46051,0.00022,22.2888]
[1778926974424,31.56,77798.51,0.0,0.4593,0.00022,22.2804]
[1778926979594,31.56,77795.92,0.0,0.45872,0.00022,22.27634]
[1778926979772,31.56,77795.75,0.0,0.45869,0.00022,22.27607]
[1778926982459,31.56,77786.62,0.0,0.45664,0.00022,22.26123]
[1778926985350,31.56,77780.15,0.0,0.45519,0.00022,22.25037]
[1778926985764,31.56,77780.15,0.0,0.45519,0.00022,22.25037]
[1778926985769,31.56,77780.15,0.0,0.45519,0.00022,22.25037]
[1778926986419,31.56,77778.63,0.0,0.45485,0.00022,22.24777]
[1778926986950,31.56,77778.63,0.0,0.45485,0.00022,22.24777]
[1778926986970,31.56,77778.63,0.0,0.45485,0.00022,22.24777]
[1778926988373,31.56,77787.0,0.0,0.45672,0.00022,22.26185]
[1778926989861,31.56,77787.72,0.0,0.45688,0.00022,22.26303]
[1778926989873,31.56,77787.72,0.0,0.45688,0.00022,22.26303]
[1778926989903,31.56,77787.72,0.0,0.45688,0.00022,22.26303]
[1778926990275,31.56,77789.85,0.0,0.45736,0.00022,22.26652]
[1778926992130,31.56,77789.24,0.0,0.45722,0.00022,22.26553]
[1778926992142,31.56,77789.24,0.0,0.45722,0.00022,22.26553]
[1778926992384,31.56,77792.52,0.0,0.45796,0.00022,22.27086]
[1778926997402,31.56,77792.53,0.0,0.45797,0.00022,22.27092]
[1778927002427,31.57,77793.79,0.0,0.45826,0.00022,22.273]
[1778927004394,31.57,77807.41,0.0,0.46131,0.00022,22.29421]
[1778927006452,31.57,77800.14,0.0,0.45969,0.00022,22.28308]
[1778927011458,31.57,77796.9,0.0,0.45897,0.00022,22.27802]
[1778927013547,31.58,77806.69,0.0,0.46115,0.00022,22.28907]
[1778927018567,31.58,77803.28,0.0,0.4604,0.00022,22.28391]
[1778927023604,31.58,77802.8,0.0,0.46029,0.00022,22.2832]
[1778927028656,31.59,77802.71,0.0,0.46028,0.00022,22.28309]
[1778927033657,31.59,77802.76,0.0,0.4603,0.00022,22.2832]
[1778927038673,31.59,77804.91,0.0,0.46078,0.00022,22.28652]
[1778927043682,31.6,77804.63,0.0,0.46072,0.00022,22.28612]
[1778927045385,31.6,77797.38,0.0,0.4591,0.00022,22.27489]
[1778927050415,31.6,77795.24,0.0,0.45863,0.00022,22.27154]
[1778927052576,31.61,77790.09,0.0,0.45748,0.00022,22.26328]
[1778927057582,31.61,77793.29,0.0,0.45821,0.00022,22.2685]
[1778927062587,31.62,77792.9,0.0,0.45813,0.00022,22.26792]
[1778927067614,31.62,77796.7,0.0,0.45899,0.00022,22.27401]
[1778927071447,31.62,77801.84,0.0,0.46013,0.00022,22.27794]
[1778927073417,31.62,77802.67,0.0,0.46032,0.00022,22.27922]
[1778927073539,31.62,77803.81,0.0,0.46057,0.00022,22.28097]
[1778927079467,31.63,77802.02,0.0,0.46018,0.00022,22.27826]
[1778927081481,31.63,77796.64,0.0,0.45898,0.00022,22.26988]
[1778927082509,31.63,77796.64,0.0,0.45898,0.00022,22.26988]
[1778927082592,31.63,77796.74,0.0,0.459,0.00022,22.27005]
[1778927088315,31.63,77797.44,0.0,0.45916,0.00022,22.27118]
[1778927093566,31.64,77800.34,0.0,0.45982,0.00022,22.27575]
[1778927099162,31.64,77803.0,0.0,0.46042,0.00022,22.27988]
[1778927100700,31.64,77803.0,0.0,0.46042,0.00022,22.27988]
[1778927101065,31.64,77802.92,0.0,0.4604,0.00022,22.27976]
[1778927102176,31.65,77810.01,0.0,0.46199,0.00022,22.29048]
[1778927107209,31.65,77811.1,0.0,0.46224,0.00022,22.2921]
[1778927107780,31.65,77811.55,0.0,0.46234,0.00022,22.29277]
[1778927108585,31.65,77812.85,0.0,0.46263,0.00022,22.29469]
[1778927109495,31.65,77804.45,0.0,0.46075,0.00022,22.28215]
[1778927111495,31.65,77800.49,0.0,0.45987,0.00022,22.27608]
[1778927116515,31.65,77801.21,0.0,0.46004,0.00022,22.27722]
[1778927121527,31.66,77802.09,0.0,0.46024,0.00022,22.27861]
[1778927124559,31.66,77794.4,0.0,0.45852,0.00022,22.2666]
[1778927127418,31.66,77793.46,0.0,0.45832,0.00022,22.26512]
[1778927127450,31.66,77793.46,0.0,0.45832,0.00022,22.26512]
[1778927127512,31.66,77793.04,0.0,0.45822,0.00022,22.26444]
[1778927127981,31.66,77785.31,0.0,0.4565,0.00022,22.25186]
[1778927129373,31.66,77774.69,0.0,0.45413,0.00022,22.2339]
[1778927131684,31.66,77774.94,0.0,0.45418,0.00022,22.23433]
[1778927132536,31.66,77775.33,0.0,0.45426,0.00022,22.23088]
[1778927136047,31.66,77775.33,0.0,0.45426,0.00022,22.23088]
[1778927136080,31.66,77775.33,0.0,0.45426,0.00022,22.23088]
[1778927136562,31.66,77775.33,0.0,0.45426,0.00022,22.23088]
[1778927140923,31.66,77768.36,0.0,0.45271,0.00022,22.2187]
[1778927145933,31.66,77769.74,0.0,0.45302,0.00022,22.22115]
[1778927151577,31.66,77770.32,0.0,0.45315,0.00022,22.22218]
[1778927151605,31.66,77777.4,0.0,0.45473,0.00022,22.23447]
[1778927152098,31.66,77777.4,0.0,0.45473,0.00022,22.23447]
[1778927152107,31.66,77777.4,0.0,0.45473,0.00022,22.23447]
[1778927152462,31.66,77777.4,0.0,0.45473,0.00022,22.23447]
[1778927152478,31.66,77777.4,0.0,0.45473,0.00022,22.23447]
[1778927152562,31.67,77782.08,0.0,0.45577,0.00022,22.24239]
[1778927154577,31.67,77782.35,0.0,0.45583,0.00022,22.24285]
[1778927154596,31.67,77782.35,0.0,0.45583,0.00022,22.24285]
[1778927154608,31.67,77782.35,0.0,0.45583,0.00022,22.24285]
[1778927153988,31.67,77790.98,0.0,0.45776,0.00022,22.25706]
[1778927155626,31.67,77791.36,0.0,0.45785,0.00022,22.25768]
[1778927160634,31.67,77790.34,0.0,0.45763,0.00022,22.25609]
[1778927165651,31.68,77790.9,0.0,0.45776,0.00022,22.25704]
[1778927170683,31.69,77792.06,0.0,0.45803,0.00022,22.25897]
[1778927175692,31.69,77795.95,0.0,0.45891,0.00022,22.26521]
[1778927180724,31.69,77797.62,0.0,0.45929,0.00022,22.26786]
[1778927184680,31.7,77804.49,0.0,0.46082,0.00022,22.27848]
[1778927187688,31.7,77798.21,0.0,0.45943,0.00022,22.26883]
[1778927192740,31.7,77800.35,0.0,0.4599,0.00022,22.26806]
[1778927197747,31.7,77803.81,0.0,0.46068,0.00022,22.27339]
[1778927202750,31.71,77804.1,0.0,0.46074,0.00022,22.27385]
[1778927207769,31.71,77803.89,0.0,0.4607,0.00022,22.27355]
[1778927211707,31.71,77798.57,0.0,0.45952,0.00022,22.26538]
[1778927216717,31.71,77796.73,0.0,0.45911,0.00022,22.26253]
[1778927218638,31.72,77805.9,0.0,0.46116,0.00022,22.27666]
[1778927220665,31.72,77810.75,0.0,0.46224,0.00022,22.28389]
[1778927223605,31.72,77799.98,0.0,0.45984,0.00022,22.26764]
[1778927224495,31.72,77799.98,0.0,0.45984,0.00022,22.26764]
[1778927224710,31.72,77797.33,0.0,0.45925,0.00022,22.2635]
[1778927225620,31.72,77796.73,0.0,0.45912,0.00022,22.26255]
[1778927230622,31.72,77797.7,0.0,0.45934,0.00022,22.26409]
[1778927235644,31.72,77797.89,0.0,0.45938,0.00022,22.26442]
[1778927236671,31.72,77789.48,0.0,0.45751,0.00022,22.25105]
[1778927236861,31.72,77789.48,0.0,0.45751,0.00022,22.25105]
[1778927237677,31.72,77785.95,0.0,0.45673,0.00022,22.2453]
[1778927238956,31.72,77785.9,0.0,0.45671,0.00022,22.24521]
[1778927238970,31.72,77785.9,0.0,0.45671,0.00022,22.24521]
[1778927239709,31.72,77785.16,0.0,0.45655,0.00022,22.24398]
[1778927243066,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243072,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243084,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243095,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243256,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243350,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243459,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243539,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243673,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243703,31.72,77781.75,0.0,0.45578,0.00022,22.23829]
[1778927243720,31.72,77780.94,0.0,0.4556,0.00022,22.23693]
[1778927243917,31.72,77780.94,0.0,0.4556,0.00022,22.23693]
[1778927243942,31.72,77780.94,0.0,0.4556,0.00022,22.23693]
[1778927244131,31.72,77780.94,0.0,0.4556,0.00022,22.23693]
[1778927244469,31.72,77780.94,0.0,0.4556,0.00022,22.23693]
[1778927244594,31.72,77780.94,0.0,0.4556,0.00022,22.23693]
[1778927245887,31.72,77780.11,0.0,0.45542,0.00022,22.23553]
[1778927246010,31.72,77780.11,0.0,0.45542,0.00022,22.23553]
[1778927246636,31.72,77776.95,0.0,0.45471,0.00022,22.23016]
[1778927247189,31.72,77776.95,0.0,0.45471,0.00022,22.23016]
[1778927247215,31.72,77776.95,0.0,0.45471,0.00022,22.23016]
[1778927247643,31.72,77770.92,0.0,0.45337,0.00022,22.21974]
[1778927249125,31.72,77769.91,0.0,0.45314,0.00022,22.21798]
[1778927249179,31.72,77769.91,0.0,0.45314,0.00022,22.21798]
[1778927249279,31.72,77769.91,0.0,0.45314,0.00022,22.21798]
[1778927249657,31.72,77766.38,0.0,0.45236,0.00022,22.21173]
[1778927251040,31.72,77765.08,0.0,0.45207,0.00022,22.20942]
[1778927251059,31.72,77765.08,0.0,0.45207,0.00022,22.20942]
[1778927251676,31.72,77764.39,0.0,0.45191,0.00022,22.20405]
[1778927251921,31.72,77764.39,0.0,0.45191,0.00022,22.20405]
[1778927252721,31.72,77766.67,0.0,0.45241,0.00022,22.20813]
[1778927253353,31.72,77766.67,0.0,0.45241,0.00022,22.20813]
[1778927253685,31.72,77766.67,0.0,0.45241,0.00022,22.20813]
[1778927256699,31.72,77769.67,0.0,0.45308,0.00022,22.21344]
[1778927256707,31.72,77772.28,0.0,0.45367,0.00022,22.21801]
[1778927257375,31.72,77772.28,0.0,0.45367,0.00022,22.21801]
[1778927257716,31.72,77768.0,0.0,0.45271,0.00022,22.2105]
[1778927262722,31.72,77768.89,0.0,0.45291,0.00022,22.21209]
[1778927267723,31.72,77767.26,0.0,0.45255,0.00022,22.20922]
[1778927272748,31.73,77765.55,0.0,0.45217,0.00022,22.2062]
[1778927273716,31.73,77766.0,0.0,0.45228,0.00022,22.207]
[1778927273760,31.73,77766.76,0.0,0.45245,0.00022,22.20836]
[1778927278762,31.73,77768.19,0.0,0.45277,0.00022,22.21092]
[1778927279323,31.73,77768.07,0.0,0.45274,0.00022,22.21072]
[1778927279684,31.73,77768.43,0.0,0.45282,0.00022,22.21136]
[1778927282351,31.73,77765.2,0.0,0.4521,0.00022,22.20563]
[1778927282361,31.73,77765.2,0.0,0.4521,0.00022,22.20563]
[1778927282488,31.73,77765.24,0.0,0.45211,0.00022,22.2057]
[1778927286232,31.73,77765.24,0.0,0.45211,0.00022,22.2057]
[1778927286756,31.73,77768.7,0.0,0.45289,0.00022,22.21187]
[1778927288774,31.73,77759.01,0.0,0.45073,0.00022,22.19445]
[1778927289160,31.73,77759.01,0.0,0.45073,0.00022,22.19445]
[1778927289167,31.73,77759.01,0.0,0.45073,0.00022,22.19445]
[1778927289741,31.73,77757.71,0.0,0.45044,0.00022,22.19208]
[1778927291732,31.73,77750.27,0.0,0.44879,0.00022,22.17821]
[1778927292787,31.73,77743.41,0.0,0.44726,0.00022,22.16509]
[1778927293888,31.73,77739.57,0.0,0.44641,0.00022,22.15761]
[1778927294691,31.74,77737.88,0.0,0.44604,0.00022,22.15428]
[1778927295687,31.74,77737.88,0.0,0.44604,0.00022,22.15428]
[1778927295713,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927295921,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296129,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296141,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296149,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296362,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296535,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296551,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296581,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296732,31.74,77737.47,0.0,0.44594,0.00022,22.15347]
[1778927296619,31.74,77722.41,0.0,0.4426,0.00022,22.12292]
[1778927298590,31.74,77722.41,0.0,0.4426,0.00022,22.12292]
[1778927298679,31.74,77722.41,0.0,0.4426,0.00022,22.12292]
[1778927298739,31.74,77722.41,0.0,0.4426,0.00022,22.12292]
[1778927298791,31.74,77721.84,0.0,0.44247,0.00022,22.12172]
[1778927299690,31.74,77721.84,0.0,0.44247,0.00022,22.12172]
[1778927299710,31.74,77721.84,0.0,0.44247,0.00022,22.12172]
[1778927299759,31.74,77713.15,0.0,0.44054,0.00022,22.10335]
[1778927300705,31.73,77708.68,0.0,0.43955,0.00022,22.09367]
[1778927301261,31.73,77708.68,0.0,0.43955,0.00022,22.09367]
[1778927301405,31.73,77708.68,0.0,0.43955,0.00022,22.09367]
[1778927301506,31.73,77698.54,0.0,0.4373,0.00022,22.07126]
[1778927306393,31.73,77700.68,0.0,0.43777,0.00022,22.07603]
[1778927306590,31.73,77700.68,0.0,0.43777,0.00022,22.07603]
[1778927306661,31.73,77702.09,0.0,0.43808,0.00022,22.07915]
[1778927308735,31.73,77696.99,0.0,0.43695,0.00022,22.06772]
[1778927309380,31.73,77696.99,0.0,0.43695,0.00022,22.06772]
[1778927309989,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310206,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310273,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310401,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310474,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310578,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310680,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310705,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310720,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310759,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310797,31.73,77693.22,0.0,0.43611,0.00022,22.05917]
[1778927310767,31.73,77685.1,0.0,0.43432,0.00022,22.04043]
[1778927311419,31.73,77685.1,0.0,0.43432,0.00022,22.04043]
[1778927311531,31.73,77685.1,0.0,0.43432,0.00022,22.04043]
[1778927311742,31.73,77685.1,0.0,0.43432,0.00022,22.04043]
[1778927311569,31.73,77667.2,0.0,0.43034,0.00022,21.99339]
[1778927311932,31.73,77667.2,0.0,0.43034,0.00022,21.99339]
[1778927311979,31.73,77667.2,0.0,0.43034,0.00022,21.99339]
[1778927312137,31.73,77667.2,0.0,0.43034,0.00022,21.99339]
[1778927312266,31.73,77667.2,0.0,0.43034,0.00022,21.99339]
[1778927312358,31.74,77662.9,0.0,0.42941,0.00022,21.98294]
[1778927312922,31.74,77662.9,0.0,0.42941,0.00022,21.98294]
[1778927312939,31.74,77662.9,0.0,0.42941,0.00022,21.98294]
[1778927312956,31.74,77662.9,0.0,0.42941,0.00022,21.98294]
[1778927313144,31.74,77662.16,0.0,0.42924,0.00022,21.9811]
[1778927315369,31.74,77663.32,0.0,0.4295,0.00022,21.98398]
[1778927315405,31.74,77663.32,0.0,0.4295,0.00022,21.98398]
[1778927316715,31.74,77660.95,0.0,0.42898,0.00022,21.97808]
[1778927316813,31.74,77661.36,0.0,0.42907,0.00022,21.9791]
[1778927317969,31.74,77661.36,0.0,0.42907,0.00022,21.9791]
[1778927318022,31.74,77661.36,0.0,0.42907,0.00022,21.9791]
[1778927318184,31.74,77661.36,0.0,0.42907,0.00022,21.9791]
[1778927318228,31.74,77661.36,0.0,0.42907,0.00022,21.9791]
[1778927318477,31.74,77652.67,0.0,0.42715,0.00022,21.95717]
[1778927321252,31.74,77648.24,0.0,0.42617,0.00022,21.9458]
[1778927321335,31.74,77647.02,0.0,0.42591,0.00022,21.94271]
[1778927326551,31.74,77649.25,0.0,0.42641,0.00022,21.94858]
[1778927327477,31.74,77648.17,0.0,0.42617,0.00022,21.9458]
[1778927327682,31.74,77644.83,0.0,0.42544,0.00022,21.93716]
[1778927328391,31.74,77638.14,0.0,0.42396,0.00022,21.91959]
[1778927328902,31.74,77638.14,0.0,0.42396,0.00022,21.91959]
[1778927328923,31.74,77638.14,0.0,0.42396,0.00022,21.91959]
[1778927328991,31.74,77638.14,0.0,0.42396,0.00022,21.91959]
[1778927329203,31.74,77638.14,0.0,0.42396,0.00022,21.91959]
[1778927329588,31.74,77638.14,0.0,0.42396,0.00022,21.91959]
[1778927329668,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927329918,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927330086,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927330176,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927330179,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927330451,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927330468,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927330510,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927330660,31.77,77622.11,0.0,0.4205,0.00022,21.87707]
[1778927330690,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331074,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331227,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331265,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331400,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331449,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331571,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331637,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331681,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331712,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331793,31.77,77619.45,0.0,0.41992,0.00022,21.86984]
[1778927331834,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927331967,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332015,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332045,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332146,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332251,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332321,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332465,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332526,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332659,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332696,31.77,77620.28,0.0,0.42011,0.00022,21.87214]
[1778927332743,31.79,77612.41,0.0,0.41843,0.00022,21.85081]
[1778927333808,31.79,77606.24,0.0,0.41708,0.00022,21.83334]
[1778927334129,31.79,77606.24,0.0,0.41708,0.00022,21.83334]
[1778927334139,31.79,77606.24,0.0,0.41708,0.00022,21.83334]
[1778927334752,31.8,77598.74,0.0,0.41546,0.00022,21.81212]
[1778927335593,31.8,77598.74,0.0,0.41546,0.00022,21.81212]
[1778927335606,31.8,77598.74,0.0,0.41546,0.00022,21.81212]
[1778927335634,31.8,77598.74,0.0,0.41546,0.00022,21.81212]
[1778927335735,31.81,77587.83,0.0,0.41308,0.00022,21.78021]
[1778927339340,31.84,77585.32,0.0,0.41262,0.00022,21.77382]
[1778927339371,31.84,77585.32,0.0,0.41262,0.00022,21.77382]
[1778927339698,31.84,77585.32,0.0,0.41262,0.00022,21.77382]
[1778927339814,31.84,77585.32,0.0,0.41262,0.00022,21.77382]
[1778927339837,31.87,77584.34,0.0,0.41252,0.00022,21.77228]
[1778927340157,31.87,77584.34,0.0,0.41252,0.00022,21.77228]
[1778927340194,31.87,77584.34,0.0,0.41252,0.00022,21.77228]
[1778927340358,31.87,77584.34,0.0,0.41252,0.00022,21.77228]
[1778927340409,31.87,77584.34,0.0,0.41252,0.00022,21.77228]
[1778927340668,31.87,77584.34,0.0,0.41252,0.00022,21.77228]
[1778927340677,31.87,77599.13,0.0,0.41575,0.00022,21.81566]
[1778927340966,31.87,77599.13,0.0,0.41575,0.00022,21.81566]
[1778927341111,31.87,77599.13,0.0,0.41575,0.00022,21.81566]
[1778927341168,31.87,77599.13,0.0,0.41575,0.00022,21.81566]
[1778927341805,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927341873,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927341923,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342045,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342112,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342213,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342289,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342420,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342508,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342623,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342702,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342712,31.91,77627.0,0.0,0.42194,0.00022,21.89448]
[1778927342803,31.91,77644.66,0.0,0.42582,0.00022,21.9411]
[1778927343691,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927343862,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927343866,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344031,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344095,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344152,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344297,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344330,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344511,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344598,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344718,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344803,31.91,77650.29,0.0,0.42705,0.00022,21.95552]
[1778927344774,31.91,77650.88,0.0,0.42718,0.00022,21.95701]
[1778927345039,31.91,77650.88,0.0,0.42718,0.00022,21.95701]
[1778927345100,31.91,77650.88,0.0,0.42718,0.00022,21.95701]
[1778927345239,31.91,77650.88,0.0,0.42718,0.00022,21.95701]
[1778927345480,31.91,77650.88,0.0,0.42718,0.00022,21.95701]
[1778927345516,31.91,77650.88,0.0,0.42718,0.00022,21.95701]
[1778927345520,31.91,77650.88,0.0,0.42718,0.00022,21.95701]
[1778927345550,31.91,77650.88,0.0,0.42718,0.00022,21.95701]
[1778927345552,31.9,77645.37,0.0,0.42597,0.00022,21.94291]
[1778927345904,31.9,77645.37,0.0,0.42597,0.00022,21.94291]
[1778927345915,31.9,77645.37,0.0,0.42597,0.00022,21.94291]
[1778927345996,31.9,77645.37,0.0,0.42597,0.00022,21.94291]
[1778927346376,31.9,77645.37,0.0,0.42597,0.00022,21.94291]
[1778927348153,31.9,77644.26,0.0,0.42573,0.00022,21.94004]
[1778927348296,31.9,77644.26,0.0,0.42573,0.00022,21.94004]
[1778927348550,31.9,77644.26,0.0,0.42573,0.00022,21.94004]
[1778927348575,31.9,77644.26,0.0,0.42573,0.00022,21.94004]
[1778927348635,31.9,77644.26,0.0,0.42573,0.00022,21.94004]
[1778927348742,31.9,77676.16,0.0,0.43274,0.00022,22.01908]
[1778927349849,31.9,77707.7,0.0,0.43969,0.00022,22.09052]
[1778927349906,31.9,77707.7,0.0,0.43969,0.00022,22.09052]
[1778927350004,31.9,77707.7,0.0,0.43969,0.00022,22.09052]
[1778927350030,31.9,77707.7,0.0,0.43969,0.00022,22.09052]
[1778927350417,31.9,77707.7,0.0,0.43969,0.00022,22.09052]
[1778927350547,31.9,77707.7,0.0,0.43969,0.00022,22.09052]
[1778927350645,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927350934,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351007,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351018,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351141,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351170,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351520,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351577,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351628,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351669,31.9,77719.97,0.0,0.44239,0.00022,22.1165]
[1778927351725,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927352033,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927352038,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927352065,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927352161,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927352418,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927353305,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927353312,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927353423,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927353522,31.9,77725.47,0.0,0.44361,0.00022,22.12783]
[1778927354339,31.9,77733.37,0.0,0.44535,0.00022,22.14374]
[1778927354840,31.9,77740.78,0.0,0.44699,0.00022,22.15828]
[1778927355107,31.9,77740.78,0.0,0.44699,0.00022,22.15828]
[1778927355761,31.9,77739.19,0.0,0.44664,0.00022,22.15521]
[1778927356776,31.9,77744.57,0.0,0.44784,0.00022,22.1656]
[1778927357823,31.91,77739.1,0.0,0.44663,0.00022,22.15506]
[1778927360202,31.91,77735.93,0.0,0.44593,0.00022,22.14886]
[1778927360309,31.91,77735.93,0.0,0.44593,0.00022,22.14886]
[1778927360475,31.91,77735.93,0.0,0.44593,0.00022,22.14886]
[1778927361595,31.91,77735.93,0.0,0.44593,0.00022,22.14886]
[1778927361600,31.91,77735.93,0.0,0.44593,0.00022,22.14886]
[1778927361826,31.91,77733.29,0.0,0.44534,0.00022,22.14363]
[1778927362784,31.91,77716.02,0.0,0.44153,0.00022,22.10831]
[1778927363794,31.91,77711.72,0.0,0.44058,0.00022,22.0992]
[1778927364462,31.91,77711.72,0.0,0.44058,0.00022,22.0992]
[1778927364796,31.91,77709.42,0.0,0.44007,0.00022,22.09427]
[1778927365118,31.91,77709.42,0.0,0.44007,0.00022,22.09427]
[1778927365868,31.91,77709.21,0.0,0.44003,0.00022,22.09382]
[1778927366529,31.91,77709.21,0.0,0.44003,0.00022,22.09382]
[1778927366548,31.91,77709.21,0.0,0.44003,0.00022,22.09382]
[1778927366579,31.91,77709.21,0.0,0.44003,0.00022,22.09382]
[1778927366625,31.91,77709.0,0.0,0.43998,0.00022,22.09337]
[1778927372209,31.9,77712.42,0.0,0.44072,0.00022,22.09653]
[1778927372563,31.9,77720.9,0.0,0.44259,0.00022,22.11433]
[1778927377172,31.9,77716.22,0.0,0.44156,0.00022,22.10455]
[1778927377421,31.9,77716.22,0.0,0.44156,0.00022,22.10455]
[1778927377873,31.9,77697.18,0.0,0.43735,0.00022,22.06328]
[1778927378871,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379045,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379122,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379372,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379507,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379594,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379646,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379793,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379823,31.9,77686.07,0.0,0.43491,0.00022,22.03809]
[1778927379842,31.9,77679.92,0.0,0.43355,0.00022,22.02377]
[1778927379994,31.9,77679.92,0.0,0.43355,0.00022,22.02377]
[1778927380988,31.9,77680.66,0.0,0.43371,0.00022,22.0255]
[1778927381228,31.9,77680.66,0.0,0.43371,0.00022,22.0255]
[1778927381379,31.9,77680.66,0.0,0.43371,0.00022,22.0255]
[1778927381407,31.9,77680.66,0.0,0.43371,0.00022,22.0255]
[1778927381451,31.9,77680.66,0.0,0.43371,0.00022,22.0255]
[1778927381559,31.9,77680.66,0.0,0.43371,0.00022,22.0255]
[1778927381626,31.9,77680.66,0.0,0.43371,0.00022,22.0255]
[1778927381709,31.9,77680.66,0.0,0.43371,0.00022,22.0255]
[1778927381821,31.9,77710.74,0.0,0.44035,0.00022,22.09293]
[1778927382816,31.9,77714.87,0.0,0.44126,0.00022,22.10171]
[1778927384326,31.9,77714.87,0.0,0.44126,0.00022,22.10171]
[1778927384428,31.9,77714.87,0.0,0.44126,0.00022,22.10171]
[1778927388271,31.9,77711.19,0.0,0.44045,0.00022,22.09389]
[1778927388276,31.9,77711.19,0.0,0.44045,0.00022,22.09389]
[1778927388884,31.9,77707.39,0.0,0.43961,0.00022,22.08572]
[1778927389201,31.9,77707.39,0.0,0.43961,0.00022,22.08572]
[1778927389223,31.9,77707.39,0.0,0.43961,0.00022,22.08572]
[1778927389829,31.9,77707.39,0.0,0.43961,0.00022,22.08572]
[1778927389781,31.9,77706.7,0.0,0.43946,0.00022,22.08424]
[1778927389962,31.9,77706.7,0.0,0.43946,0.00022,22.08424]
[1778927390897,31.9,77704.61,0.0,0.439,0.00022,22.07969]
[1778927391247,31.9,77704.61,0.0,0.439,0.00022,22.07969]
[1778927391265,31.9,77704.61,0.0,0.439,0.00022,22.07969]
[1778927393822,31.91,77718.28,0.0,0.44202,0.00022,22.1089]
[1778927397650,31.91,77716.77,0.0,0.44168,0.00022,22.10574]
[1778927397850,31.91,77716.02,0.0,0.44152,0.00022,22.10416]
[1778927399978,31.91,77715.05,0.0,0.4413,0.00022,22.10212]
[1778927400806,31.91,77715.05,0.0,0.4413,0.00022,22.10212]
[1778927400815,31.91,77715.05,0.0,0.4413,0.00022,22.10212]
[1778927400866,31.91,77715.05,0.0,0.4413,0.00022,22.10212]
[1778927400922,31.91,77710.68,0.0,0.44034,0.00022,22.09283]
[1778927403627,31.91,77709.24,0.0,0.44002,0.00022,22.08975]
[1778927403677,31.91,77709.24,0.0,0.44002,0.00022,22.08975]
[1778927403803,31.91,77709.13,0.0,0.44,0.00022,22.08952]
[1778927404812,31.91,77709.13,0.0,0.44,0.00022,22.08952]
[1778927404907,31.91,77710.62,0.0,0.44033,0.00022,22.09272]
[1778927406922,31.91,77710.62,0.0,0.44033,0.00022,22.09273]
[1778927407903,31.91,77703.33,0.0,0.43872,0.00022,22.07696]
[1778927408194,31.91,77703.33,0.0,0.43872,0.00022,22.07696]
[1778927408268,31.91,77703.33,0.0,0.43872,0.00022,22.07696]
[1778927408300,31.91,77703.33,0.0,0.43872,0.00022,22.07696]
[1778927408513,31.91,77703.33,0.0,0.43872,0.00022,22.07696]
[1778927408572,31.91,77703.33,0.0,0.43872,0.00022,22.07696]
[1778927408858,31.91,77703.33,0.0,0.43872,0.00022,22.07696]
[1778927408898,31.91,77703.33,0.0,0.43872,0.00022,22.07696]
[1778927408938,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409180,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409279,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409405,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409448,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409626,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409798,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409813,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409820,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409889,31.91,77724.31,0.0,0.44335,0.00022,22.12142]
[1778927409917,31.91,77721.28,0.0,0.44269,0.00022,22.11519]
[1778927410021,31.91,77721.28,0.0,0.44269,0.00022,22.11519]
[1778927410079,31.91,77721.28,0.0,0.44269,0.00022,22.11519]
[1778927410313,31.91,77721.28,0.0,0.44269,0.00022,22.11519]
[1778927410856,31.91,77721.28,0.0,0.44269,0.00022,22.11519]
[1778927411141,31.91,77721.28,0.0,0.44269,0.00022,22.11519]
[1778927411171,31.91,77721.28,0.0,0.44269,0.00022,22.11519]
[1778927411803,31.91,77721.28,0.0,0.44269,0.00022,22.11519]
[1778927411867,31.91,77713.69,0.0,0.44101,0.00022,22.09929]
[1778927413877,31.91,77720.95,0.0,0.44261,0.00022,22.11451]
[1778927418944,31.91,77723.87,0.0,0.44326,0.00022,22.12051]
[1778927418931,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927419181,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927419192,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927419494,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927419531,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927419921,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420091,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420185,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420193,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420236,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420270,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420453,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420480,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420670,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420724,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420916,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420974,31.91,77739.2,0.0,0.44664,0.00022,22.15115]
[1778927420947,31.91,77746.22,0.0,0.4482,0.00022,22.16466]
[1778927421121,31.91,77746.22,0.0,0.4482,0.00022,22.16466]
[1778927421159,31.91,77746.22,0.0,0.4482,0.00022,22.16466]
[1778927421327,31.91,77746.22,0.0,0.4482,0.00022,22.16466]
[1778927421935,31.91,77746.22,0.0,0.4482,0.00022,22.16467]
[1778927423452,31.91,77746.01,0.0,0.44815,0.00022,22.16428]
[1778927423953,31.91,77748.29,0.0,0.44866,0.00022,22.16861]
[1778927424232,31.91,77748.29,0.0,0.44866,0.00022,22.16861]
[1778927424979,31.91,77751.46,0.0,0.44936,0.00022,22.17456]
[1778927426974,31.91,77758.89,0.0,0.45101,0.00022,22.18822]
[1778927430881,31.9,77755.07,0.0,0.45015,0.00022,22.18115]
[1778927430899,31.9,77755.07,0.0,0.45015,0.00022,22.18115]
[1778927431006,31.9,77754.23,0.0,0.44995,0.00022,22.17547]
[1778927436038,31.9,77754.59,0.0,0.45002,0.00022,22.17602]
[1778927436546,31.9,77754.59,0.0,0.45002,0.00022,22.17602]
[1778927436817,31.9,77754.59,0.0,0.45002,0.00022,22.17602]
[1778927436847,31.9,77754.59,0.0,0.45002,0.00022,22.17602]
[1778927437046,31.89,77756.15,0.0,0.45036,0.00022,22.17887]
[1778927438050,31.89,77763.94,0.0,0.45208,0.00022,22.19292]
[1778927438671,31.89,77768.97,0.0,0.4532,0.00022,22.20179]
[1778927443088,31.89,77763.92,0.0,0.45207,0.00022,22.19283]
[1778927445391,31.88,77757.98,0.0,0.45075,0.00022,22.18208]
[1778927447628,31.88,77736.85,0.0,0.44606,0.00022,22.14198]
[1778927452156,31.88,77730.14,0.0,0.44458,0.00022,22.12868]
[1778927453957,31.88,77722.79,0.0,0.44295,0.00022,22.11372]
[1778927454514,31.88,77739.53,0.0,0.44666,0.00022,22.14728]
[1778927455933,31.88,77739.53,0.0,0.44666,0.00022,22.14728]
[1778927456052,31.89,77744.68,0.0,0.4478,0.00022,22.15726]
[1778927456866,31.89,77744.68,0.0,0.4478,0.00022,22.15726]
[1778927456969,31.89,77738.24,0.0,0.44638,0.00022,22.1448]
[1778927462017,31.89,77741.51,0.0,0.44711,0.00022,22.15121]
[1778927462455,31.89,77741.88,0.0,0.44719,0.00022,22.15194]
[1778927462938,31.89,77741.88,0.0,0.44719,0.00022,22.15194]
[1778927462990,31.89,77739.47,0.0,0.44666,0.00022,22.14729]
[1778927467051,31.9,77747.3,0.0,0.4484,0.00022,22.16238]
[1778927467978,31.89,77752.35,0.0,0.44952,0.00022,22.17184]
[1778927468483,31.89,77752.35,0.0,0.44952,0.00022,22.17184]
[1778927469097,31.88,77752.22,0.0,0.44945,0.00022,22.17136]
[1778927474137,31.8,77754.03,0.0,0.44971,0.00022,22.17369]
[1778927476031,31.77,77748.9,0.0,0.44852,0.00022,22.1637]
[1778927478504,31.74,77748.98,0.0,0.44848,0.00022,22.16343]
[1778927479398,31.73,77749.74,0.0,0.44862,0.00022,22.16467]
[1778927484335,31.67,77747.15,0.0,0.44793,0.00022,22.15894]
[1778927484429,31.67,77745.62,0.0,0.44759,0.00022,22.15597]
[1778927490253,31.66,77746.8,0.0,0.44784,0.00022,22.15817]
[1778927492447,31.66,77759.05,0.0,0.45056,0.00022,22.17703]
[1778927497982,31.64,77755.66,0.0,0.44977,0.00022,22.17052]
[1778927499903,31.64,77750.65,0.0,0.44865,0.00022,22.16106]
[1778927504524,31.63,77755.64,0.0,0.44975,0.00022,22.17037]
[1778927508053,31.63,77750.71,0.0,0.44864,0.00022,22.16104]
[1778927509692,31.63,77748.78,0.0,0.44821,0.00022,22.15734]
[1778927510024,31.63,77749.25,0.0,0.44831,0.00022,22.15823]
[1778927510283,31.63,77749.25,0.0,0.44831,0.00022,22.15823]
[1778927510292,31.63,77749.25,0.0,0.44831,0.00022,22.15823]
[1778927510809,31.63,77749.25,0.0,0.44831,0.00022,22.15823]
[1778927510859,31.63,77749.25,0.0,0.44831,0.00022,22.15823]
[1778927510987,31.62,77744.44,0.0,0.44724,0.00022,22.14894]
[1778927511775,31.63,77736.54,0.0,0.44547,0.00022,22.13338]
[1778927513881,31.63,77733.41,0.0,0.44478,0.00022,22.12713]
[1778927519631,31.63,77733.35,0.0,0.44478,0.00022,22.1271]
[1778927524666,31.64,77732.94,0.0,0.4447,0.00022,22.12635]
[1778927526297,31.64,77733.15,0.0,0.44474,0.00022,22.12678]
[1778927526683,31.64,77732.63,0.0,0.44463,0.00022,22.12575]
[1778927527689,31.64,77726.96,0.0,0.44337,0.00022,22.11418]
[1778927528360,31.64,77726.96,0.0,0.44337,0.00022,22.11418]
[1778927528431,31.64,77726.96,0.0,0.44337,0.00022,22.11418]
[1778927528605,31.64,77726.96,0.0,0.44337,0.00022,22.11418]
[1778927528644,31.64,77726.96,0.0,0.44337,0.00022,22.11418]
[1778927528841,31.64,77726.96,0.0,0.44337,0.00022,22.11418]
[1778927529104,31.64,77726.96,0.0,0.44337,0.00022,22.11418]
[1778927529119,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529225,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529255,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529430,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529531,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529537,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529632,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529701,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529845,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927529954,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927530049,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927530089,31.64,77741.08,0.0,0.44652,0.00022,22.14262]
[1778927530159,31.64,77755.27,0.0,0.44968,0.00022,22.1698]
[1778927530351,31.64,77755.27,0.0,0.44968,0.00022,22.1698]
[1778927530393,31.64,77755.27,0.0,0.44968,0.00022,22.1698]
[1778927530562,31.64,77755.27,0.0,0.44968,0.00022,22.1698]
[1778927530710,31.64,77755.27,0.0,0.44968,0.00022,22.1698]
[1778927531452,31.64,77755.27,0.0,0.44968,0.00022,22.1698]
[1778927531556,31.64,77755.27,0.0,0.44968,0.00022,22.1698]
[1778927532100,31.64,77757.24,0.0,0.45012,0.00022,22.17345]
[1778927534143,31.64,77762.3,0.0,0.45125,0.00022,22.18271]
[1778927537055,31.62,77760.62,0.0,0.45085,0.00022,22.17949]
[1778927537081,31.61,77758.94,0.0,0.45045,0.00022,22.17626]
[1778927539867,31.61,77758.17,0.0,0.45028,0.00022,22.17481]
[1778927539977,31.61,77758.17,0.0,0.45028,0.00022,22.17481]
[1778927540100,31.61,77758.17,0.0,0.45028,0.00022,22.17481]
[1778927540094,31.61,77766.94,0.0,0.45224,0.00022,22.19075]
[1778927540306,31.61,77766.94,0.0,0.45224,0.00022,22.19075]
[1778927540625,31.61,77766.94,0.0,0.45224,0.00022,22.19075]
[1778927540667,31.61,77766.94,0.0,0.45224,0.00022,22.19075]
[1778927540836,31.61,77766.94,0.0,0.45224,0.00022,22.19075]
[1778927540935,31.61,77766.94,0.0,0.45224,0.00022,22.19075]
[1778927541034,31.61,77766.94,0.0,0.45224,0.00022,22.19075]
[1778927541148,31.61,77766.94,0.0,0.45224,0.00022,22.19075]
[1778927541036,31.61,77776.68,0.0,0.45441,0.00022,22.20783]
[1778927541212,31.61,77776.68,0.0,0.45441,0.00022,22.20783]
[1778927541238,31.61,77776.68,0.0,0.45441,0.00022,22.20783]
[1778927541896,31.61,77776.68,0.0,0.45441,0.00022,22.20783]
[1778927542074,31.61,77776.68,0.0,0.45441,0.00022,22.20783]
[1778927542170,31.61,77777.39,0.0,0.45457,0.00022,22.20904]
[1778927542410,31.61,77777.39,0.0,0.45457,0.00022,22.20904]
[1778927542469,31.61,77777.39,0.0,0.45457,0.00022,22.20904]
[1778927542552,31.61,77777.39,0.0,0.45457,0.00022,22.20904]
[1778927542620,31.61,77777.39,0.0,0.45457,0.00022,22.20904]
[1778927542667,31.61,77777.39,0.0,0.45457,0.00022,22.20904]
[1778927542732,31.61,77777.39,0.0,0.45457,0.00022,22.20904]
[1778927542793,31.61,77778.22,0.0,0.45475,0.00022,22.21045]
[1778927543439,31.61,77778.22,0.0,0.45475,0.00022,22.21045]
[1778927543478,31.61,77778.22,0.0,0.45475,0.00022,22.21045]
[1778927543572,31.61,77778.22,0.0,0.45475,0.00022,22.21045]
[1778927543804,31.61,77792.89,0.0,0.45804,0.00022,22.23482]
[1778927544808,31.61,77794.23,0.0,0.45834,0.00022,22.23697]
[1778927545230,31.61,77794.23,0.0,0.45834,0.00022,22.23697]
[1778927545249,31.61,77794.23,0.0,0.45834,0.00022,22.23697]
[1778927545256,31.61,77794.23,0.0,0.45834,0.00022,22.23697]
[1778927546156,31.61,77796.22,0.0,0.45879,0.00022,22.24015]
[1778927548077,31.61,77801.56,0.0,0.45999,0.00022,22.24852]
[1778927551536,31.61,77802.24,0.0,0.46014,0.00022,22.24547]
[1778927551543,31.61,77802.24,0.0,0.46014,0.00022,22.24547]
[1778927552093,31.62,77803.44,0.0,0.46041,0.00022,22.24732]
[1778927553903,31.62,77804.5,0.0,0.46064,0.00022,22.24895]
[1778927554115,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927554251,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927554298,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927554462,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927554694,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927554823,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927554923,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927555003,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927555129,31.62,77817.34,0.0,0.46352,0.00022,22.26798]
[1778927555132,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555243,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555331,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555366,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555535,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555605,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555742,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555812,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555953,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927555992,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927556156,31.62,77828.33,0.0,0.46599,0.00022,22.28335]
[1778927556092,31.62,77830.81,0.0,0.46654,0.00022,22.28669]
[1778927557975,31.62,77830.81,0.0,0.46654,0.00022,22.28669]
[1778927558072,31.62,77832.4,0.0,0.4669,0.00022,22.28881]
[1778927560796,31.61,77833.53,0.0,0.46714,0.00022,22.29027]
[1778927560817,31.61,77833.53,0.0,0.46714,0.00022,22.29027]
[1778927561089,31.61,77837.92,0.0,0.46813,0.00022,22.29601]
[1778927561525,31.61,77837.92,0.0,0.46813,0.00022,22.29601]
[1778927561676,31.61,77837.92,0.0,0.46813,0.00022,22.29601]
[1778927561929,31.61,77838.4,0.0,0.46823,0.00022,22.29662]
[1778927563096,31.6,77846.66,0.0,0.47008,0.00022,22.307]
[1778927563599,31.6,77846.66,0.0,0.47008,0.00022,22.307]
[1778927564115,31.59,77852.92,0.0,0.47147,0.00022,22.31453]
[1778927567441,31.58,77855.67,0.0,0.47208,0.00022,22.31771]
[1778927567457,31.58,77855.67,0.0,0.47208,0.00022,22.31771]
[1778927567894,31.58,77855.67,0.0,0.47208,0.00022,22.31771]
[1778927567995,31.58,77860.41,0.0,0.47314,0.00022,22.32316]
[1778927568431,31.58,77860.41,0.0,0.47314,0.00022,22.32316]
[1778927568979,31.57,77860.41,0.0,0.47314,0.00022,22.32315]
[1778927569951,31.57,77860.41,0.0,0.47314,0.00022,22.32315]
[1778927570162,31.57,77860.5,0.0,0.47316,0.00022,22.32325]
[1778927575173,31.57,77861.61,0.0,0.4734,0.00022,22.32449]
[1778927579171,31.57,77861.39,0.0,0.47335,0.00022,22.32424]
[1778927579212,31.57,77861.27,0.0,0.47332,0.00022,22.32411]
[1778927584256,31.57,77864.76,0.0,0.47411,0.00022,22.328]
[1778927589232,31.57,77867.43,0.0,0.47471,0.00022,22.33093]
[1778927590138,31.57,77867.43,0.0,0.47471,0.00022,22.33093]
[1778927590541,31.57,77867.43,0.0,0.47471,0.00022,22.33093]
[1778927590873,31.57,77867.43,0.0,0.47471,0.00022,22.33093]
[1778927590879,31.57,77867.43,0.0,0.47471,0.00022,22.33093]
[1778927591140,31.57,77870.92,0.0,0.47549,0.00022,22.33468]
[1778927592607,31.57,77873.6,0.0,0.4761,0.00022,22.33751]
[1778927597235,31.59,77877.46,0.0,0.47699,0.00022,22.34156]
[1778927597455,31.59,77877.46,0.0,0.47699,0.00022,22.34156]
[1778927599215,31.59,77884.85,0.0,0.47865,0.00022,22.34886]
[1778927602535,31.55,77888.34,0.0,0.47939,0.00023,22.35206]
[1778927602599,31.55,77888.34,0.0,0.47939,0.00023,22.35206]
[1778927602890,31.55,77888.34,0.0,0.47939,0.00023,22.35206]
[1778927603224,31.56,77875.18,0.0,0.47644,0.00022,22.3391]
[1778927603840,31.56,77875.18,0.0,0.47644,0.00022,22.3391]
[1778927603853,31.56,77875.18,0.0,0.47644,0.00022,22.3391]
[1778927604232,31.56,77879.31,0.0,0.47737,0.00022,22.34331]
[1778927604933,31.56,77879.31,0.0,0.47737,0.00022,22.34331]
[1778927605238,31.55,77878.47,0.0,0.47717,0.00023,22.34244]
[1778927606441,31.56,77875.01,0.0,0.47641,0.00022,22.33894]
[1778927607251,31.56,77872.07,0.0,0.47575,0.00022,22.33588]
[1778927609267,31.56,77864.93,0.0,0.47414,0.00022,22.32817]
[1778927612286,31.57,77878.12,0.0,0.4771,0.00022,22.33802]
[1778927614245,31.56,77880.36,0.0,0.4776,0.00023,22.34026]
[1778927619292,31.55,77883.4,0.0,0.47828,0.00023,22.34323]
[1778927620336,31.52,77888.96,0.0,0.4795,0.00023,22.34844]
[1778927625243,31.44,77894.93,0.0,0.48077,0.00023,22.35372]
[1778927627285,31.42,77900.31,0.0,0.48198,0.00023,22.35841]
[1778927631257,31.36,77905.43,0.0,0.48308,0.00023,22.3626]
[1778927631559,31.36,77905.43,0.0,0.48308,0.00023,22.3626]
[1778927631634,31.36,77905.43,0.0,0.48308,0.00023,22.3626]
[1778927631653,31.36,77905.43,0.0,0.48308,0.00023,22.3626]
[1778927632065,31.36,77905.43,0.0,0.48308,0.00023,22.3626]
[1778927632222,31.36,77905.65,0.0,0.48313,0.00023,22.36278]
[1778927632974,31.36,77914.98,0.0,0.48524,0.00023,22.37016]
[1778927634663,31.36,77913.61,0.0,0.48493,0.00023,22.36911]
[1778927634978,31.36,77913.17,0.0,0.48483,0.00023,22.36877]
[1778927636701,31.36,77913.17,0.0,0.48483,0.00023,22.36877]
[1778927637296,31.36,77906.66,0.0,0.48335,0.00023,22.3636]
[1778927638495,31.36,77905.86,0.0,0.48317,0.00023,22.36294]
[1778927639289,31.36,77905.94,0.0,0.48319,0.00023,22.36301]
[1778927643315,31.36,77900.92,0.0,0.48206,0.00023,22.35879]
[1778927646111,31.36,77900.6,0.0,0.48198,0.00023,22.35852]
[1778927646127,31.36,77900.6,0.0,0.48198,0.00023,22.35852]
[1778927646310,31.36,77900.68,0.0,0.482,0.00023,22.35859]
[1778927648148,31.36,77898.58,0.0,0.48153,0.00023,22.35676]
[1778927648242,31.36,77897.66,0.0,0.48132,0.00023,22.35595]
[1778927648688,31.36,77897.66,0.0,0.48132,0.00023,22.35595]
[1778927648698,31.36,77897.66,0.0,0.48132,0.00023,22.35595]
[1778927649308,31.36,77897.74,0.0,0.48133,0.00023,22.35602]
[1778927649679,31.36,77897.74,0.0,0.48133,0.00023,22.35602]
[1778927649714,31.36,77897.74,0.0,0.48133,0.00023,22.35602]
[1778927650212,31.36,77897.74,0.0,0.48133,0.00023,22.35602]
[1778927650683,31.35,77897.6,0.0,0.4813,0.00023,22.35589]
[1778927651196,31.35,77895.77,0.0,0.48089,0.00023,22.35426]
[1778927656161,31.35,77890.62,0.0,0.47971,0.00023,22.34954]
[1778927659121,31.35,77882.84,0.0,0.47795,0.00023,22.34205]
[1778927665573,31.35,77882.14,0.0,0.47779,0.00023,22.34136]
[1778927668445,31.34,77877.49,0.0,0.47673,0.00023,22.33664]
[1778927669191,31.34,77871.55,0.0,0.47539,0.00023,22.3304]
[1778927674722,31.34,77871.58,0.0,0.47539,0.00023,22.32631]
[1778927675900,31.34,77871.58,0.0,0.47539,0.00023,22.32631]
[1778927676258,31.34,77870.98,0.0,0.47525,0.00023,22.32566]
[1778927677229,31.34,77881.32,0.0,0.47759,0.00023,22.33639]
[1778927682253,31.34,77878.66,0.0,0.47699,0.00023,22.33371]
[1778927683247,31.34,77871.14,0.0,0.47528,0.00023,22.32583]
[1778927688283,31.34,77870.87,0.0,0.47522,0.00023,22.32553]
[1778927689779,31.33,77871.2,0.0,0.47529,0.00023,22.32588]
[1778927690329,31.33,77867.34,0.0,0.47442,0.00023,22.32168]
[1778927693350,31.33,77862.19,0.0,0.47325,0.00023,22.3159]
[1778927698354,31.33,77863.31,0.0,0.4735,0.00023,22.31716]
[1778927703247,31.32,77862.78,0.0,0.47337,0.00023,22.31654]
[1778927703368,31.32,77863.02,0.0,0.47343,0.00023,22.3168]
[1778927704935,31.32,77875.94,0.0,0.47635,0.00023,22.33085]
[1778927705943,31.32,77879.91,0.0,0.47725,0.00023,22.33492]
[1778927711068,31.32,77878.77,0.0,0.47699,0.00023,22.33375]
[1778927716115,31.31,77876.75,0.0,0.47653,0.00023,22.33166]
[1778927716202,31.31,77887.1,0.0,0.47888,0.00023,22.34199]
[1778927718341,31.31,77885.11,0.0,0.47842,0.00023,22.34006]
[1778927722976,31.31,77885.45,0.0,0.4785,0.00023,22.34038]
[1778927723289,31.31,77891.06,0.0,0.47977,0.00023,22.34572]
[1778927724441,31.31,77892.02,0.0,0.47999,0.00023,22.34661]
[1778927724497,31.31,77892.02,0.0,0.47999,0.00023,22.34661]
[1778927724504,31.31,77892.02,0.0,0.47999,0.00023,22.34661]
[1778927725076,31.31,77892.02,0.0,0.47999,0.00023,22.34662]
[1778927726122,31.31,77892.02,0.0,0.47999,0.00023,22.34662]
[1778927726315,31.31,77892.02,0.0,0.47999,0.00023,22.34662]
[1778927726325,31.31,77892.02,0.0,0.47999,0.00023,22.34662]
[1778927726350,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927726404,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927726582,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927726593,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927726617,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927726655,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927726850,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927727022,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927727029,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927727225,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927727353,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927727363,31.31,77872.23,0.0,0.4755,0.00023,22.32689]
[1778927727359,31.31,77880.92,0.0,0.47747,0.00023,22.33591]
[1778927727431,31.31,77880.92,0.0,0.47747,0.00023,22.33591]
[1778927727892,31.31,77880.92,0.0,0.47747,0.00023,22.33591]
[1778927728261,31.31,77884.71,0.0,0.47833,0.00023,22.33967]
[1778927730321,31.31,77882.55,0.0,0.47785,0.00023,22.33755]
[1778927730843,31.31,77882.55,0.0,0.47785,0.00023,22.33755]
[1778927730904,31.31,77882.55,0.0,0.47785,0.00023,22.33755]
[1778927736414,31.32,77885.28,0.0,0.47847,0.00023,22.33615]
[1778927736766,31.33,77889.06,0.0,0.47933,0.00023,22.33978]
[1778927736813,31.33,77889.06,0.0,0.47933,0.00023,22.33978]
[1778927736844,31.33,77889.06,0.0,0.47933,0.00023,22.33978]
[1778927737095,31.33,77889.06,0.0,0.47933,0.00023,22.33978]
[1778927737149,31.33,77889.06,0.0,0.47933,0.00023,22.33978]
[1778927737223,31.33,77889.06,0.0,0.47933,0.00023,22.33978]
[1778927737339,31.33,77889.06,0.0,0.47933,0.00023,22.33978]
[1778927737276,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927737440,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927737626,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927737638,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927737838,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927737849,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927738047,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927738157,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927738325,31.33,77919.07,0.0,0.48614,0.00023,22.36493]
[1778927738258,31.33,77924.35,0.0,0.48734,0.00023,22.36868]
[1778927738753,31.33,77924.35,0.0,0.48734,0.00023,22.36868]
[1778927739014,31.33,77924.35,0.0,0.48734,0.00023,22.36868]
[1778927739415,31.33,77924.35,0.0,0.48734,0.00023,22.36868]
[1778927739176,31.33,77924.35,0.0,0.48734,0.00023,22.36868]
[1778927739920,31.33,77924.35,0.0,0.48734,0.00023,22.36868]
[1778927739938,31.33,77924.35,0.0,0.48734,0.00023,22.36868]
[1778927740182,31.34,77923.09,0.0,0.48706,0.00023,22.36781]
[1778927745218,31.34,77918.98,0.0,0.48613,0.00023,22.36488]
[1778927746225,31.35,77910.65,0.0,0.48424,0.00023,22.35856]
[1778927747051,31.35,77910.65,0.0,0.48424,0.00023,22.35856]
[1778927747407,31.35,77904.45,0.0,0.48284,0.00023,22.35353]
[1778927752451,31.35,77904.17,0.0,0.48277,0.00023,22.35329]
[1778927755705,31.35,77902.95,0.0,0.4825,0.00023,22.35227]
[1778927756332,31.34,77901.86,0.0,0.48225,0.00023,22.35134]
[1778927761349,31.34,77903.05,0.0,0.48252,0.00023,22.35234]
[1778927762361,31.34,77907.91,0.0,0.48362,0.00023,22.35637]
[1778927767390,31.35,77910.26,0.0,0.48416,0.00023,22.35826]
[1778927768418,31.35,77904.0,0.0,0.48274,0.00023,22.35317]
[1778927773507,31.36,77903.35,0.0,0.4826,0.00023,22.35262]
[1778927775471,31.36,77897.48,0.0,0.48127,0.00023,22.34756]
[1778927778502,31.36,77892.48,0.0,0.48013,0.00023,22.34306]
[1778927783547,31.36,77890.22,0.0,0.47963,0.00023,22.34097]
[1778927785188,31.36,77889.41,0.0,0.47944,0.00023,22.34021]
[1778927785253,31.36,77888.81,0.0,0.47931,0.00023,22.33965]
[1778927786206,31.36,77888.81,0.0,0.47931,0.00023,22.33965]
[1778927786365,31.36,77888.81,0.0,0.47931,0.00023,22.33965]
[1778927786410,31.36,77879.49,0.0,0.4772,0.00023,22.33052]
[1778927788408,31.37,77873.35,0.0,0.47581,0.00023,22.32417]
[1778927791441,31.37,77867.93,0.0,0.47458,0.00023,22.31424]
[1778927792250,31.37,77867.93,0.0,0.47458,0.00023,22.31424]
[1778927792480,31.37,77866.47,0.0,0.47425,0.00023,22.31264]
[1778927794323,31.37,77862.93,0.0,0.47345,0.00023,22.30868]
[1778927794402,31.38,77862.64,0.0,0.47339,0.00023,22.30836]
[1778927799408,31.38,77864.38,0.0,0.47379,0.00023,22.31035]
[1778927801449,31.38,77853.62,0.0,0.47136,0.00023,22.29789]
[1778927802478,31.38,77851.34,0.0,0.47084,0.00023,22.29514]
[1778927804403,31.38,77846.01,0.0,0.46964,0.00023,22.28857]
[1778927808201,31.39,77842.12,0.0,0.46876,0.00023,22.28365]
[1778927808208,31.39,77842.12,0.0,0.46876,0.00023,22.28365]
[1778927808409,31.39,77842.18,0.0,0.46877,0.00023,22.28373]
[1778927808720,31.39,77842.18,0.0,0.46877,0.00023,22.28373]
[1778927808745,31.39,77842.75,0.0,0.4689,0.00023,22.28446]
[1778927813806,31.39,77843.84,0.0,0.46915,0.00023,22.28586]
[1778927815688,31.39,77843.84,0.0,0.46915,0.00023,22.28586]
[1778927815698,31.39,77843.84,0.0,0.46915,0.00023,22.28586]
[1778927815731,31.39,77844.03,0.0,0.4692,0.00023,22.28611]
[1778927820855,31.39,77848.7,0.0,0.47026,0.00023,22.29196]
[1778927821078,31.39,77848.7,0.0,0.47026,0.00023,22.29196]
[1778927821470,31.4,77848.7,0.0,0.47026,0.00023,22.29197]
[1778927822440,31.4,77838.01,0.0,0.46784,0.00023,22.27839]
[1778927824485,31.4,77845.28,0.0,0.46949,0.00023,22.28772]
[1778927829529,31.41,77844.58,0.0,0.46934,0.00023,22.2869]
[1778927834543,31.41,77845.65,0.0,0.46959,0.00023,22.28826]
[1778927834697,31.41,77845.65,0.0,0.46959,0.00023,22.28826]
[1778927835448,31.41,77838.94,0.0,0.46807,0.00023,22.2797]
[1778927836403,31.41,77822.78,0.0,0.46442,0.00023,22.25776]
[1778927838431,31.41,77821.17,0.0,0.46406,0.00023,22.25548]
[1778927843470,31.42,77821.43,0.0,0.46412,0.00023,22.25587]
[1778927847234,31.42,77820.58,0.0,0.46394,0.00023,22.25468]
[1778927847417,31.42,77820.58,0.0,0.46394,0.00023,22.25468]
[1778927847484,31.42,77820.32,0.0,0.46388,0.00023,22.25431]
[1778927847580,31.42,77820.32,0.0,0.46388,0.00023,22.25431]
[1778927848505,31.45,77792.36,0.0,0.45762,0.00023,22.21176]
[1778927849253,31.45,77792.36,0.0,0.45762,0.00023,22.21176]
[1778927849262,31.45,77792.36,0.0,0.45762,0.00023,22.21176]
[1778927849349,31.45,77803.7,0.0,0.46017,0.00023,22.22977]
[1778927850369,31.45,77811.36,0.0,0.4619,0.00023,22.24143]
[1778927851401,31.45,77810.33,0.0,0.46166,0.00023,22.23577]
[1778927854016,31.45,77809.79,0.0,0.46154,0.00023,22.23498]
[1778927854433,31.46,77815.56,0.0,0.46285,0.00023,22.24356]
[1778927854790,31.46,77815.56,0.0,0.46285,0.00023,22.24356]
[1778927855534,31.46,77813.97,0.0,0.46249,0.00023,22.24123]
[1778927857029,31.46,77815.1,0.0,0.46275,0.00023,22.24291]
[1778927857442,31.46,77829.63,0.0,0.46603,0.00023,22.26349]
[1778927858141,31.46,77829.63,0.0,0.46603,0.00023,22.26349]
[1778927858257,31.46,77829.63,0.0,0.46603,0.00023,22.26349]
[1778927858350,31.46,77829.63,0.0,0.46603,0.00023,22.26349]
[1778927858451,31.46,77834.92,0.0,0.46722,0.00023,22.2706]
[1778927859017,31.46,77834.92,0.0,0.46722,0.00023,22.2706]
[1778927860200,31.46,77834.92,0.0,0.46722,0.00023,22.2706]
[1778927860292,31.46,77839.27,0.0,0.46821,0.00023,22.2763]
[1778927860709,31.46,77839.27,0.0,0.46821,0.00023,22.2763]
[1778927861015,31.46,77839.27,0.0,0.46821,0.00023,22.2763]
[1778927861460,31.46,77833.64,0.0,0.46694,0.00023,22.2689]
[1778927862062,31.46,77833.64,0.0,0.46694,0.00023,22.2689]
[1778927862263,31.46,77817.37,0.0,0.46327,0.00023,22.24625]
[1778927862626,31.46,77817.37,0.0,0.46327,0.00023,22.24625]
[1778927862763,31.46,77817.37,0.0,0.46327,0.00023,22.24625]
[1778927863174,31.46,77817.37,0.0,0.46327,0.00023,22.24625]
[1778927864063,31.47,77814.98,0.0,0.46273,0.00023,22.24278]
[1778927864070,31.47,77814.41,0.0,0.46261,0.00023,22.24196]
[1778927864932,31.47,77814.41,0.0,0.46261,0.00023,22.24196]
[1778927864939,31.47,77814.41,0.0,0.46261,0.00023,22.24196]
[1778927865068,31.47,77814.41,0.0,0.46261,0.00023,22.24196]
[1778927865110,31.47,77813.15,0.0,0.46232,0.00023,22.24011]
[1778927868512,31.47,77819.77,0.0,0.46382,0.00023,22.24979]
[1778927873712,31.48,77819.33,0.0,0.46374,0.00023,22.24922]
[1778927879165,31.49,77819.6,0.0,0.46381,0.00023,22.24969]
[1778927884201,31.5,77819.57,0.0,0.46382,0.00023,22.24972]
[1778927885574,31.5,77819.57,0.0,0.46382,0.00023,22.24972]
[1778927885920,31.51,77819.58,0.0,0.46383,0.00023,22.24974]
[1778927887617,31.51,77830.19,0.0,0.46622,0.00023,22.26455]
[1778927888318,31.51,77830.19,0.0,0.46622,0.00023,22.26455]
[1778927888324,31.51,77830.19,0.0,0.46622,0.00023,22.26455]
[1778927888537,31.52,77830.88,0.0,0.46639,0.00023,22.26556]
[1778927893577,31.55,77828.15,0.0,0.46581,0.00022,22.26201]
[1778927897230,31.55,77829.59,0.0,0.46614,0.00022,22.264]
[1778927897356,31.55,77832.14,0.0,0.46672,0.00022,22.26745]
[1778927900644,31.55,77835.85,0.0,0.46755,0.00022,22.27238]
[1778927900665,31.55,77835.85,0.0,0.46755,0.00022,22.27238]
[1778927901398,31.55,77835.85,0.0,0.46755,0.00022,22.27238]
[1778927901980,31.56,77834.07,0.0,0.46715,0.00022,22.27004]
[1778927902370,31.56,77826.78,0.0,0.46552,0.00022,22.2602]
[1778927903459,31.56,77826.78,0.0,0.46552,0.00022,22.2602]
[1778927903496,31.56,77819.66,0.0,0.46392,0.00022,22.25023]
[1778927903999,31.56,77819.66,0.0,0.46392,0.00022,22.25023]
[1778927904297,31.56,77819.66,0.0,0.46392,0.00022,22.25023]
[1778927904413,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927904662,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927904972,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905008,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905036,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905111,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905194,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905250,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905294,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905449,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905499,31.56,77801.14,0.0,0.45976,0.00022,22.22261]
[1778927905512,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927905658,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927905729,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927905859,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927905877,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927906074,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927906113,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927906263,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927906275,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927906299,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927906491,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927906518,31.56,77800.98,0.0,0.45972,0.00022,22.22237]
[1778927906555,31.56,77800.88,0.0,0.4597,0.00022,22.22222]
[1778927906692,31.56,77800.88,0.0,0.4597,0.00022,22.22222]
[1778927906711,31.56,77800.88,0.0,0.4597,0.00022,22.22222]
[1778927906903,31.56,77800.88,0.0,0.4597,0.00022,22.22222]
[1778927906947,31.56,77800.88,0.0,0.4597,0.00022,22.22222]
[1778927906953,31.56,77800.88,0.0,0.4597,0.00022,22.22222]
[1778927907588,31.56,77800.88,0.0,0.4597,0.00022,22.22222]
[1778927907362,31.56,77800.88,0.0,0.4597,0.00022,22.22223]
[1778927908308,31.56,77800.88,0.0,0.4597,0.00022,22.22223]
[1778927908374,31.56,77800.88,0.0,0.4597,0.00022,22.22223]
[1778927908377,31.56,77802.28,0.0,0.46002,0.00022,22.22442]
[1778927909348,31.56,77802.28,0.0,0.46002,0.00022,22.22442]
[1778927909378,31.56,77802.28,0.0,0.46002,0.00022,22.22442]
[1778927909591,31.56,77806.69,0.0,0.46101,0.00022,22.23118]
[1778927914626,31.58,77811.56,0.0,0.46212,0.00022,22.23449]
[1778927915432,31.58,77811.56,0.0,0.46212,0.00022,22.23449]
[1778927915444,31.58,77811.56,0.0,0.46212,0.00022,22.23449]
[1778927915524,31.58,77811.72,0.0,0.46216,0.00022,22.23474]
[1778927920573,31.59,77808.93,0.0,0.46154,0.00022,22.23063]
[1778927921993,31.59,77807.3,0.0,0.46118,0.00022,22.22819]
[1778927922471,31.59,77807.3,0.0,0.46118,0.00022,22.2282]
[1778927927504,31.59,77808.09,0.0,0.46136,0.00022,22.22943]
[1778927932540,31.6,77810.78,0.0,0.46198,0.00022,22.23349]
[1778927937574,31.6,77810.73,0.0,0.46197,0.00022,22.23346]
[1778927940596,31.61,77818.25,0.0,0.46366,0.00022,22.24445]
[1778927940755,31.61,77818.25,0.0,0.46366,0.00022,22.24445]
[1778927941604,31.61,77823.38,0.0,0.46482,0.00022,22.25172]
[1778927946641,31.62,77824.64,0.0,0.46511,0.00022,22.25353]
[1778927948654,31.62,77814.32,0.0,0.4628,0.00022,22.23885]
[1778927951672,31.62,77810.6,0.0,0.46197,0.00022,22.23342]
[1778927953902,31.62,77810.05,0.0,0.46185,0.00022,22.23261]
[1778927953917,31.62,77810.05,0.0,0.46185,0.00022,22.23261]
[1778927954693,31.63,77809.79,0.0,0.46179,0.00022,22.23223]
[1778927959728,31.63,77810.44,0.0,0.46195,0.00022,22.23324]
[1778927962428,31.63,77809.63,0.0,0.46177,0.00022,22.23205]
[1778927962644,31.63,77809.41,0.0,0.46172,0.00022,22.23173]
[1778927965259,31.64,77813.1,0.0,0.46255,0.00022,22.2372]
[1778927965600,31.64,77814.76,0.0,0.46292,0.00022,22.23963]
[1778927970635,31.64,77814.79,0.0,0.46293,0.00022,22.2397]
[1778927975703,31.64,77819.52,0.0,0.46399,0.00022,22.24239]
[1778927976674,31.65,77812.87,0.0,0.4625,0.00022,22.23281]
[1778927981684,31.65,77815.67,0.0,0.46314,0.00022,22.23693]
[1778927986707,31.65,77820.15,0.0,0.46415,0.00022,22.24335]
[1778927989365,31.65,77820.17,0.0,0.46415,0.00022,22.24338]
[1778927989664,31.65,77821.38,0.0,0.46442,0.00022,22.2451]
[1778927990732,31.65,77829.59,0.0,0.46627,0.00022,22.25641]
[1778927992141,31.65,77830.79,0.0,0.46653,0.00022,22.25803]
[1778927992148,31.65,77830.79,0.0,0.46653,0.00022,22.25803]
[1778927992272,31.65,77830.79,0.0,0.46653,0.00022,22.25803]
[1778927992683,31.65,77830.72,0.0,0.46652,0.00022,22.25794]
[1778927994175,31.66,77831.01,0.0,0.46659,0.00022,22.25833]
[1778927994717,31.66,77831.03,0.0,0.46659,0.00022,22.25836]
[1778927999773,31.66,77831.02,0.0,0.46659,0.00022,22.25837]
[1778928001473,31.66,77830.63,0.0,0.46651,0.00022,22.25785]
[1778928001653,31.66,77827.96,0.0,0.46591,0.00022,22.25425]
[1778928002694,31.66,77821.77,0.0,0.46452,0.00022,22.2457]
[1778928007703,31.66,77820.36,0.0,0.46421,0.00022,22.24372]
[1778928011490,31.66,77819.02,0.0,0.46391,0.00022,22.24182]
[1778928011499,31.66,77819.02,0.0,0.46391,0.00022,22.24182]
[1778928011628,31.66,77818.68,0.0,0.46383,0.00022,22.24133]
[1778928012722,31.66,77818.68,0.0,0.46383,0.00022,22.24133]
[1778928012819,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928012861,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928012908,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928013088,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928013117,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928013292,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928013327,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928013648,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928013684,31.66,77818.37,0.0,0.46376,0.00022,22.24089]
[1778928013696,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928013853,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928013890,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928014056,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928014099,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928014110,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928014112,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928014456,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928014542,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928014750,31.66,77818.27,0.0,0.46374,0.00022,22.24075]
[1778928014703,31.66,77818.5,0.0,0.46379,0.00022,22.24108]
[1778928015684,31.66,77818.97,0.0,0.4639,0.00022,22.24175]
[1778928020735,31.66,77818.39,0.0,0.46377,0.00022,22.24093]
[1778928023525,31.66,77818.16,0.0,0.46372,0.00022,22.2406]
[1778928023547,31.66,77818.16,0.0,0.46372,0.00022,22.2406]
[1778928023585,31.66,77818.16,0.0,0.46372,0.00022,22.2406]
[1778928023595,31.66,77817.2,0.0,0.4635,0.00022,22.23923]
[1778928025383,31.67,77804.84,0.0,0.46073,0.00022,22.22097]
[1778928026217,31.67,77804.84,0.0,0.46073,0.00022,22.22097]
[1778928026318,31.67,77809.13,0.0,0.4617,0.00022,22.22744]
[1778928027138,31.67,77809.13,0.0,0.4617,0.00022,22.22744]
[1778928027150,31.67,77809.13,0.0,0.4617,0.00022,22.22744]
[1778928027239,31.67,77811.82,0.0,0.4623,0.00022,22.23144]
[1778928033244,31.68,77816.78,0.0,0.46342,0.00022,22.23459]
[1778928038280,31.68,77814.53,0.0,0.46292,0.00022,22.23138]
[1778928043314,31.69,77816.04,0.0,0.46327,0.00022,22.2336]
[1778928048349,31.69,77815.2,0.0,0.46309,0.00022,22.23243]
[1778928053385,31.7,77811.31,0.0,0.46222,0.00022,22.22678]
[1778928058660,31.7,77810.39,0.0,0.46202,0.00022,22.22545]
[1778928063745,31.71,77808.75,0.0,0.46166,0.00022,22.22305]
[1778928069496,31.71,77805.1,0.0,0.46085,0.00022,22.21762]
[1778928070714,31.71,77810.49,0.0,0.46206,0.00022,22.22569]
[1778928076545,31.72,77806.45,0.0,0.46116,0.00022,22.21971]
[1778928081584,31.72,77806.35,0.0,0.46115,0.00022,22.21959]
[1778928086618,31.73,77808.19,0.0,0.46156,0.00022,22.22237]
[1778928088632,31.73,77813.02,0.0,0.46265,0.00022,22.22952]
[1778928093712,31.73,77813.19,0.0,0.46268,0.00022,22.22566]
[1778928096335,31.73,77819.87,0.0,0.46418,0.00022,22.23526]
[1778928102448,31.73,77822.09,0.0,0.46468,0.00022,22.23839]
[1778928107372,31.74,77821.8,0.0,0.46461,0.00022,22.23799]
[1778928107826,31.74,77825.29,0.0,0.4654,0.00022,22.24283]
[1778928108965,31.74,77825.45,0.0,0.46543,0.00022,22.24306]
[1778928108974,31.74,77825.45,0.0,0.46543,0.00022,22.24306]
[1778928109843,31.74,77826.24,0.0,0.46561,0.00022,22.24414]
[1778928114864,31.74,77826.52,0.0,0.46568,0.00022,22.24454]
[1778928119867,31.74,77826.82,0.0,0.46575,0.00022,22.24497]
[1778928124920,31.75,77828.54,0.0,0.46614,0.00022,22.24733]
[1778928129948,31.75,77829.14,0.0,0.46628,0.00022,22.24815]
[1778928134958,31.75,77827.97,0.0,0.46602,0.00022,22.24659]
[1778928140002,31.75,77824.13,0.0,0.46516,0.00022,22.24136]
[1778928145029,31.76,77825.47,0.0,0.46547,0.00022,22.24322]
[1778928146465,31.76,77825.4,0.0,0.46545,0.00022,22.24313]
[1778928146906,31.76,77831.45,0.0,0.46681,0.00022,22.2513]
[1778928148503,31.76,77835.83,0.0,0.46779,0.00022,22.25707]
[1778928148512,31.76,77835.83,0.0,0.46779,0.00022,22.25707]
[1778928150563,31.77,77835.42,0.0,0.4677,0.00022,22.25656]
[1778928150594,31.77,77835.42,0.0,0.4677,0.00022,22.25656]
[1778928150601,31.77,77835.42,0.0,0.46771,0.00022,22.25657]
[1778928152614,31.79,77830.08,0.0,0.46653,0.00022,22.24555]
[1778928156475,31.8,77829.97,0.0,0.46652,0.00022,22.24543]
[1778928156492,31.8,77829.97,0.0,0.46652,0.00022,22.24543]
[1778928156515,31.8,77829.97,0.0,0.46652,0.00022,22.24543]
[1778928156732,31.8,77829.97,0.0,0.46652,0.00022,22.24543]
[1778928156737,31.8,77833.33,0.0,0.46727,0.00022,22.24991]
[1778928157656,31.82,77839.15,0.0,0.4686,0.00022,22.25755]
[1778928159284,31.82,77839.15,0.0,0.4686,0.00022,22.25755]
[1778928159919,31.83,77840.01,0.0,0.4688,0.00022,22.25867]
[1778928161522,31.83,77840.02,0.0,0.46881,0.00022,22.2587]
[1778928161530,31.83,77840.02,0.0,0.46881,0.00022,22.2587]
[1778928161835,31.83,77840.47,0.0,0.46891,0.00022,22.25928]
[1778928166851,31.92,77842.28,0.0,0.46942,0.00022,22.262]
[1778928169070,31.92,77841.1,0.0,0.46917,0.00022,22.26057]
[1778928170652,31.93,77841.95,0.0,0.46936,0.00022,22.26166]
[1778928176242,31.97,77845.24,0.0,0.47014,0.00022,22.26592]
[1778928181277,32.01,77842.88,0.0,0.46966,0.00022,22.26323]
[1778928184937,32.02,77850.37,0.0,0.47134,0.00022,22.2723]
[1778928190341,32.08,77847.93,0.0,0.47087,0.00022,22.26971]
[1778928194359,32.09,77845.78,0.0,0.47041,0.00022,22.2672]
[1778928194647,32.1,77841.45,0.0,0.46947,0.00022,22.26197]
[1778928200414,32.11,77841.3,0.0,0.46944,0.00022,22.26181]
[1778928205447,32.11,77840.75,0.0,0.46932,0.00022,22.26114]
[1778928210482,32.12,77838.56,0.0,0.46884,0.00022,22.25844]
[1778928213503,32.12,77834.07,0.0,0.46785,0.00022,22.24863]
[1778928218539,32.13,77831.48,0.0,0.46728,0.00022,22.24532]
[1778928223573,32.13,77831.12,0.0,0.46721,0.00022,22.2449]
[1778928228608,32.14,77829.49,0.0,0.46686,0.00022,22.24281]
[1778928233643,32.15,77830.0,0.0,0.46698,0.00022,22.24353]
[1778928238679,32.16,77828.65,0.0,0.4667,0.00022,22.24181]
[1778928243713,32.17,77829.63,0.0,0.46693,0.00022,22.24315]
[1778928249755,32.18,77827.5,0.0,0.46647,0.00022,22.2404]
[1778928250912,32.18,77827.5,0.0,0.46647,0.00022,22.2404]
[1778928250987,32.18,77827.67,0.0,0.46651,0.00022,22.24064]
[1778928255987,32.18,77828.21,0.0,0.46663,0.00022,22.24138]
[1778928260999,32.19,77828.94,0.0,0.46681,0.00022,22.24239]
[1778928266042,32.2,77831.19,0.0,0.46731,0.00022,22.24539]
[1778928271121,32.21,77829.26,0.0,0.4669,0.00022,22.24291]
[1778928276142,32.21,77827.53,0.0,0.46651,0.00022,22.23653]
[1778928281176,32.22,77827.99,0.0,0.46663,0.00022,22.23719]
[1778928286221,32.23,77828.73,0.0,0.4668,0.00022,22.23821]
[1778928291247,32.24,77829.05,0.0,0.46688,0.00022,22.23868]
[1778928296312,32.24,77832.92,0.0,0.46774,0.00022,22.24374]
[1778928301341,32.25,77831.3,0.0,0.46739,0.00022,22.24169]
[1778928306353,32.26,77829.29,0.0,0.46696,0.00022,22.23912]
[1778928309085,32.26,77823.43,0.0,0.46568,0.00022,22.23137]
[1778928310064,32.26,77823.43,0.0,0.46568,0.00022,22.23137]
[1778928310073,32.26,77823.43,0.0,0.46568,0.00022,22.23137]
[1778928311092,32.27,77821.58,0.0,0.46527,0.00022,22.22889]
[1778928316144,32.27,77825.59,0.0,0.46617,0.00022,22.23433]
[1778928321196,32.28,77824.34,0.0,0.4659,0.00022,22.2327]
[1778928326219,32.29,77824.03,0.0,0.46584,0.00022,22.23233]
[1778928331271,32.29,77823.18,0.0,0.46565,0.00022,22.2271]
[1778928336321,32.3,77822.33,0.0,0.46548,0.00022,22.226]
[1778928341349,32.31,77821.61,0.0,0.46533,0.00022,22.22507]
[1778928346374,32.31,77821.48,0.0,0.46531,0.00022,22.22494]
[1778928346719,32.31,77821.48,0.0,0.46531,0.00022,22.22494]
[1778928347082,32.31,77821.94,0.0,0.46541,0.00022,22.22557]
[1778928347823,32.31,77821.94,0.0,0.46541,0.00022,22.22557]
[1778928347924,32.32,77812.61,0.0,0.46336,0.00022,22.21266]
[1778928350609,32.32,77807.09,0.0,0.46215,0.00022,22.20473]
[1778928352653,32.31,77816.46,0.0,0.46421,0.00022,22.21805]
[1778928354623,32.32,77821.91,0.0,0.46541,0.00022,22.22554]
[1778928357939,32.32,77821.27,0.0,0.46527,0.00022,22.2247]
[1778928358140,32.32,77822.51,0.0,0.46554,0.00022,22.22638]
[1778928363150,32.33,77821.92,0.0,0.46542,0.00022,22.22563]
[1778928364337,32.33,77821.64,0.0,0.46536,0.00022,22.22526]
[1778928364558,32.33,77821.64,0.0,0.46537,0.00022,22.22527]
[1778928366579,32.35,77826.52,0.0,0.46646,0.00022,22.23189]
[1778928370929,32.35,77817.69,0.0,0.46453,0.00022,22.22001]
[1778928376649,32.36,77820.23,0.0,0.4651,0.00022,22.22355]
[1778928381897,32.37,77821.74,0.0,0.46544,0.00022,22.22563]
[1778928387723,32.37,77823.52,0.0,0.46584,0.00022,22.22808]
[1778928392803,32.38,77820.51,0.0,0.46518,0.00022,22.21993]
[1778928397793,32.4,77827.28,0.0,0.46669,0.00022,22.22908]
[1778928402847,32.42,77828.49,0.0,0.46698,0.00022,22.23077]
[1778928407863,32.42,77831.44,0.0,0.46763,0.00022,22.23463]
[1778928412082,32.43,77831.48,0.0,0.46765,0.00022,22.23471]
[1778928412172,32.43,77833.65,0.0,0.46813,0.00022,22.23748]
[1778928417195,32.44,77836.91,0.0,0.46885,0.00022,22.24161]
[1778928419667,32.44,77837.59,0.0,0.469,0.00022,22.24248]
[1778928419674,32.44,77837.59,0.0,0.469,0.00022,22.24248]
[1778928419947,32.44,77837.59,0.0,0.46901,0.00022,22.24249]
[1778928423975,32.45,77843.54,0.0,0.47032,0.00022,22.24978]
[1778928430030,32.46,77845.49,0.0,0.47076,0.00022,22.25214]
[1778928434728,32.47,77849.63,0.0,0.47168,0.00022,22.25704]
[1778928435177,32.47,77850.59,0.0,0.47189,0.00022,22.25816]
[1778928439231,32.47,77855.71,0.0,0.47301,0.00022,22.26396]
[1778928439436,32.47,77855.71,0.0,0.47301,0.00022,22.26396]
[1778928440193,32.47,77865.85,0.0,0.47523,0.00022,22.27493]
[1778928443144,32.47,77871.73,0.0,0.47652,0.00022,22.28097]
[1778928443930,32.47,77871.73,0.0,0.47652,0.00022,22.28097]
[1778928443936,32.47,77871.73,0.0,0.47652,0.00022,22.28097]
[1778928444141,32.47,77872.43,0.0,0.47667,0.00022,22.28167]
[1778928444720,32.47,77872.43,0.0,0.47667,0.00022,22.28167]
[1778928449726,32.47,77876.21,0.0,0.4775,0.00022,22.28541]
[1778928451359,32.47,77876.78,0.0,0.47762,0.00022,22.28184]
[1778928451391,32.47,77876.78,0.0,0.47762,0.00022,22.28184]
[1778928452173,32.47,77876.53,0.0,0.47756,0.00022,22.28159]
[1778928454654,32.47,77879.83,0.0,0.47829,0.00022,22.28478]
[1778928455196,32.46,77879.9,0.0,0.4783,0.00022,22.28484]
[1778928456232,32.46,77867.3,0.0,0.47554,0.00022,22.27229]
[1778928456864,32.46,77867.3,0.0,0.47554,0.00022,22.27229]
[1778928457209,32.46,77867.3,0.0,0.47554,0.00022,22.27229]
[1778928462246,32.46,77869.05,0.0,0.47592,0.00022,22.27409]
[1778928467250,32.46,77864.99,0.0,0.47503,0.00022,22.26987]
[1778928471189,32.46,77871.25,0.0,0.4764,0.00022,22.27633]
[1778928475238,32.46,77876.13,0.0,0.47747,0.00022,22.28119]
[1778928480288,32.46,77877.59,0.0,0.47779,0.00022,22.2826]
[1778928482340,32.46,77882.93,0.0,0.47896,0.00022,22.28768]
[1778928486033,32.46,77884.79,0.0,0.47937,0.00022,22.2894]
[1778928486304,32.46,77886.82,0.0,0.47981,0.00022,22.29126]
[1778928491311,32.45,77890.72,0.0,0.48066,0.00022,22.29474]
[1778928496367,32.45,77889.75,0.0,0.48045,0.00022,22.29387]
[1778928501399,32.44,77889.63,0.0,0.48042,0.00022,22.29376]
[1778928506434,32.45,77889.73,0.0,0.48044,0.00022,22.29385]
[1778928507900,32.45,77892.95,0.0,0.48115,0.00022,22.29667]
[1778928507913,32.45,77892.95,0.0,0.48115,0.00022,22.29667]
[1778928508322,32.44,77893.12,0.0,0.48118,0.00022,22.29682]
[1778928513334,32.44,77892.47,0.0,0.48103,0.00022,22.29212]
[1778928515016,32.44,77893.69,0.0,0.4813,0.00022,22.29317]
[1778928515329,32.44,77891.08,0.0,0.48072,0.00022,22.2909]
[1778928519335,32.43,77885.76,0.0,0.47955,0.00022,22.28611]
[1778928524354,32.43,77882.93,0.0,0.47893,0.00022,22.28349]
[1778928529419,32.43,77883.31,0.0,0.47901,0.00022,22.28385]
[1778928531435,32.43,77876.72,0.0,0.47757,0.00022,22.27755]
[1778928536512,32.43,77874.36,0.0,0.47705,0.00022,22.27522]
[1778928537655,32.43,77872.94,0.0,0.47674,0.00022,22.27381]
[1778928537658,32.43,77872.94,0.0,0.47674,0.00022,22.27381]
[1778928538361,32.43,77872.39,0.0,0.47661,0.00022,22.27325]
[1778928543378,32.43,77874.33,0.0,0.47704,0.00022,22.27518]
[1778928544817,32.43,77873.15,0.0,0.47678,0.00022,22.27401]
[1778928544823,32.43,77873.15,0.0,0.47678,0.00022,22.27401]
[1778928545348,32.43,77873.15,0.0,0.47678,0.00022,22.274]
[1778928550354,32.43,77869.04,0.0,0.47587,0.00022,22.26983]
[1778928555356,32.42,77871.26,0.0,0.47636,0.00022,22.27209]
[1778928560422,32.42,77873.46,0.0,0.47684,0.00022,22.2743]
[1778928565452,32.42,77874.37,0.0,0.47704,0.00022,22.2752]
[1778928570461,32.42,77876.03,0.0,0.4774,0.00022,22.27683]
[1778928575471,32.42,77875.6,0.0,0.4773,0.00022,22.27227]
[1778928578580,32.42,77874.86,0.0,0.47713,0.00022,22.27154]
[1778928578819,32.42,77874.86,0.0,0.47713,0.00022,22.27154]
[1778928578823,32.42,77874.86,0.0,0.47713,0.00022,22.27154]
[1778928578838,32.42,77874.86,0.0,0.47713,0.00022,22.27154]
[1778928579396,32.41,77874.42,0.0,0.47704,0.00022,22.2711]
[1778928584425,32.41,77870.3,0.0,0.47613,0.00022,22.26695]
[1778928589457,32.41,77867.48,0.0,0.47551,0.00022,22.26404]
[1778928591167,32.41,77868.61,0.0,0.47576,0.00022,22.26521]
[1778928591176,32.41,77868.61,0.0,0.47576,0.00022,22.26521]
[1778928591184,32.41,77868.61,0.0,0.47576,0.00022,22.26521]
[1778928595278,32.41,77866.99,0.0,0.4754,0.00022,22.26352]
[1778928595285,32.41,77866.99,0.0,0.4754,0.00022,22.26352]
[1778928600068,32.41,77865.16,0.0,0.475,0.00022,22.2616]
[1778928600091,32.41,77865.16,0.0,0.475,0.00022,22.2616]
[1778928600324,32.41,77863.42,0.0,0.47462,0.00022,22.25975]
[1778928601233,32.41,77856.36,0.0,0.47307,0.00022,22.25204]
[1778928604237,32.42,77853.03,0.0,0.47234,0.00022,22.24832]
[1778928609272,32.43,77848.49,0.0,0.47136,0.00022,22.24313]
[1778928614310,32.43,77845.56,0.0,0.47072,0.00022,22.23971]
[1778928619345,32.44,77849.75,0.0,0.47165,0.00022,22.24466]
[1778928621767,32.45,77849.66,0.0,0.47163,0.00022,22.24457]
[1778928622390,32.45,77859.08,0.0,0.4737,0.00022,22.25519]
[1778928625393,32.45,77860.9,0.0,0.4741,0.00022,22.25718]
[1778928630405,32.45,77860.95,0.0,0.47411,0.00022,22.25724]
[1778928634156,32.45,77860.32,0.0,0.47397,0.00022,22.25242]
[1778928634449,32.45,77860.11,0.0,0.47392,0.00022,22.2522]
[1778928635191,32.45,77860.11,0.0,0.47392,0.00022,22.2522]
[1778928635200,32.45,77860.11,0.0,0.47392,0.00022,22.2522]
[1778928635455,32.45,77865.24,0.0,0.47505,0.00022,22.25769]
[1778928637374,32.45,77870.75,0.0,0.47626,0.00022,22.26339]
[1778928642393,32.45,77872.88,0.0,0.47673,0.00022,22.26554]
[1778928647441,32.44,77877.28,0.0,0.47769,0.00022,22.26988]
[1778928652447,32.44,77877.8,0.0,0.4778,0.00022,22.27038]
[1778928657469,32.44,77879.57,0.0,0.47819,0.00022,22.27207]
[1778928662475,32.44,77882.74,0.0,0.47888,0.00022,22.27507]
[1778928667487,32.44,77884.12,0.0,0.47919,0.00022,22.27636]
[1778928669331,32.44,77884.03,0.0,0.47917,0.00022,22.27627]
[1778928669432,32.44,77889.54,0.0,0.48038,0.00022,22.28128]
[1778928671390,32.44,77884.7,0.0,0.47931,0.00022,22.27689]
[1778928674411,32.44,77889.49,0.0,0.48037,0.00022,22.28124]
[1778928674626,32.44,77889.49,0.0,0.48037,0.00022,22.28124]
[1778928674636,32.44,77889.49,0.0,0.48037,0.00022,22.28124]
[1778928675148,32.44,77893.18,0.0,0.48118,0.00022,22.28448]
[1778928680787,32.44,77889.98,0.0,0.48047,0.00022,22.28168]
[1778928683499,32.44,77881.78,0.0,0.47867,0.00022,22.27418]
[1778928684513,32.44,77876.46,0.0,0.47751,0.00022,22.26906]
[1778928687865,32.44,77876.77,0.0,0.47757,0.00022,22.26936]
[1778928688503,32.44,77876.03,0.0,0.47741,0.00022,22.26864]
[1778928693524,32.44,77874.77,0.0,0.47712,0.00022,22.26326]
[1778928698534,32.43,77877.15,0.0,0.47765,0.00022,22.26559]
[1778928703535,32.43,77877.37,0.0,0.47769,0.00022,22.2658]
[1778928706489,32.43,77872.06,0.0,0.47652,0.00022,22.26053]
[1778928707451,32.43,77867.21,0.0,0.47546,0.00022,22.25556]
[1778928709740,32.43,77867.46,0.0,0.47551,0.00022,22.25581]
[1778928709751,32.43,77867.46,0.0,0.47551,0.00022,22.25581]
[1778928710468,32.43,77867.72,0.0,0.47557,0.00022,22.25608]
[1778928712599,32.43,77867.27,0.0,0.47547,0.00022,22.25562]
[1778928712601,32.43,77867.27,0.0,0.47547,0.00022,22.25562]
[1778928712610,32.43,77867.27,0.0,0.47547,0.00022,22.25562]
[1778928712725,32.43,77867.27,0.0,0.47547,0.00022,22.25562]
[1778928713507,32.43,77866.85,0.0,0.47538,0.00022,22.25518]
[1778928716722,32.43,77867.51,0.0,0.47552,0.00022,22.25586]
[1778928716729,32.43,77867.51,0.0,0.47552,0.00022,22.25586]
[1778928721763,32.43,77866.51,0.0,0.4753,0.00022,22.25481]
[1778928723519,32.43,77865.6,0.0,0.4751,0.00022,22.25386]
[1778928723547,32.43,77865.6,0.0,0.4751,0.00022,22.25386]
[1778928724404,32.43,77866.32,0.0,0.47526,0.00022,22.25461]
[1778928724414,32.43,77866.32,0.0,0.47526,0.00022,22.25461]
[1778928724446,32.43,77866.64,0.0,0.47533,0.00022,22.25495]
[1778928729462,32.42,77868.69,0.0,0.47578,0.00022,22.25707]
[1778928733486,32.42,77877.82,0.0,0.47778,0.00022,22.2662]
[1778928737528,32.42,77883.31,0.0,0.47899,0.00022,22.27143]
[1778928742567,32.42,77884.55,0.0,0.47926,0.00022,22.27259]
[1778928747587,32.42,77884.86,0.0,0.47933,0.00022,22.27288]
[1778928752595,32.43,77884.12,0.0,0.47916,0.00022,22.26807]
[1778928757634,32.43,77884.89,0.0,0.47933,0.00022,22.26878]
[1778928762684,32.43,77883.32,0.0,0.47899,0.00022,22.26733]
[1778928764454,32.43,77883.57,0.0,0.47904,0.00022,22.26756]
[1778928764564,32.43,77884.73,0.0,0.4793,0.00022,22.26864]
[1778928765599,32.43,77890.47,0.0,0.48056,0.00022,22.27383]
[1778928768417,32.43,77894.74,0.0,0.4815,0.00022,22.27754]
[1778928768424,32.43,77894.74,0.0,0.4815,0.00022,22.27754]
[1778928768525,32.43,77893.63,0.0,0.48125,0.00022,22.27658]
[1778928769188,32.43,77893.63,0.0,0.48125,0.00022,22.27658]
[1778928769237,32.43,77893.63,0.0,0.48125,0.00022,22.27658]
[1778928769258,32.43,77893.63,0.0,0.48125,0.00022,22.27658]
[1778928769585,32.42,77896.5,0.0,0.48188,0.00022,22.27903]
[1778928770188,32.42,77896.5,0.0,0.48188,0.00022,22.27903]
[1778928770529,32.42,77900.29,0.0,0.48272,0.00022,22.28218]
[1778928772655,32.42,77897.81,0.0,0.48217,0.00022,22.28013]
[1778928772692,32.42,77897.81,0.0,0.48217,0.00022,22.28013]
[1778928774304,32.42,77897.81,0.0,0.48217,0.00022,22.28013]
[1778928774545,32.42,77898.02,0.0,0.48222,0.00022,22.2803]
[1778928779598,32.42,77897.23,0.0,0.48204,0.00022,22.27964]
[1778928784610,32.42,77894.49,0.0,0.48144,0.00022,22.27731]
[1778928789625,32.41,77892.36,0.0,0.48096,0.00022,22.27545]
[1778928792577,32.41,77886.48,0.0,0.47966,0.00022,22.27019]
[1778928797608,32.41,77886.44,0.0,0.47966,0.00022,22.27016]
[1778928802632,32.41,77885.47,0.0,0.47945,0.00022,22.26928]
[1778928807634,32.41,77884.53,0.0,0.47924,0.00022,22.26842]
[1778928809675,32.42,77879.53,0.0,0.47814,0.00022,22.26371]
[1778928810298,32.42,77879.53,0.0,0.47814,0.00022,22.26371]
[1778928810311,32.42,77879.53,0.0,0.47814,0.00022,22.26371]
[1778928810598,32.42,77879.53,0.0,0.47815,0.00022,22.26371]
[1778928815655,32.42,77879.83,0.0,0.47821,0.00022,22.25987]
[1778928817531,32.42,77880.14,0.0,0.47828,0.00022,22.26017]
[1778928817535,32.42,77880.14,0.0,0.47828,0.00022,22.26017]
[1778928817596,32.42,77880.14,0.0,0.47828,0.00022,22.26017]
[1778928817649,32.42,77862.25,0.0,0.47434,0.00022,22.242]
[1778928819555,32.42,77860.73,0.0,0.47401,0.00022,22.24036]
[1778928819565,32.42,77860.73,0.0,0.47401,0.00022,22.24036]
[1778928819595,32.42,77860.21,0.0,0.47389,0.00022,22.23979]
[1778928820048,32.42,77860.21,0.0,0.47389,0.00022,22.23979]
[1778928820186,32.42,77860.86,0.0,0.47404,0.00022,22.2405]
[1778928825732,32.42,77863.03,0.0,0.47451,0.00022,22.24283]
[1778928830838,32.42,77865.15,0.0,0.47498,0.00022,22.24508]
[1778928835770,32.41,77862.44,0.0,0.47438,0.00022,22.24219]
[1778928836561,32.41,77862.26,0.0,0.47434,0.00022,22.24199]
[1778928841578,32.41,77862.96,0.0,0.47449,0.00022,22.24274]
[1778928847473,32.42,77859.2,0.0,0.47368,0.00022,22.23871]
[1778928852514,32.42,77856.07,0.0,0.47299,0.00022,22.23524]
[1778928857570,32.42,77855.26,0.0,0.47281,0.00022,22.23433]
[1778928862576,32.42,77855.71,0.0,0.47291,0.00022,22.23483]
[1778928867580,32.42,77855.53,0.0,0.47287,0.00022,22.23463]
[1778928872582,32.42,77854.59,0.0,0.47265,0.00022,22.22943]
[1778928877613,32.42,77853.5,0.0,0.47241,0.00022,22.22819]
[1778928882620,32.42,77853.09,0.0,0.47232,0.00022,22.22772]
[1778928887632,32.42,77852.87,0.0,0.47227,0.00022,22.22746]
[1778928892635,32.41,77852.54,0.0,0.4722,0.00022,22.22708]
[1778928897660,32.41,77852.16,0.0,0.47211,0.00022,22.22664]
[1778928902680,32.41,77850.05,0.0,0.47165,0.00022,22.22421]
[1778928907718,32.41,77849.45,0.0,0.47152,0.00022,22.22351]
[1778928912740,32.41,77849.89,0.0,0.47161,0.00022,22.22403]
[1778928917093,32.41,77851.6,0.0,0.47199,0.00022,22.226]
[1778928917763,32.41,77851.6,0.0,0.47199,0.00022,22.226]
[1778928917711,32.41,77864.26,0.0,0.47477,0.00022,22.24]
[1778928917959,32.41,77864.26,0.0,0.47477,0.00022,22.24]
[1778928918322,32.41,77864.26,0.0,0.47477,0.00022,22.24]
[1778928918452,32.41,77864.26,0.0,0.47477,0.00022,22.24]
[1778928919459,32.41,77874.07,0.0,0.47693,0.00022,22.2501]
[1778928921472,32.41,77875.72,0.0,0.47729,0.00022,22.25174]
[1778928922187,32.41,77875.72,0.0,0.47729,0.00022,22.25174]
[1778928922490,32.41,77875.72,0.0,0.47729,0.00022,22.25174]
[1778928922498,32.41,77875.72,0.0,0.47729,0.00022,22.25174]
[1778928924496,32.42,77879.3,0.0,0.47808,0.00022,22.25522]
[1778928927168,32.42,77880.88,0.0,0.47843,0.00022,22.25674]
[1778928927185,32.42,77880.88,0.0,0.47843,0.00022,22.25674]
[1778928927694,32.42,77881.74,0.0,0.47862,0.00022,22.25755]
[1778928929195,32.42,77882.5,0.0,0.47879,0.00022,22.25827]
[1778928929202,32.42,77882.5,0.0,0.47879,0.00022,22.25827]
[1778928929751,32.42,77881.88,0.0,0.47865,0.00022,22.25769]
[1778928934818,32.42,77882.21,0.0,0.47872,0.00022,22.25387]
[1778928936689,32.42,77885.75,0.0,0.4795,0.00022,22.25716]
[1778928936698,32.42,77885.75,0.0,0.4795,0.00022,22.25716]
[1778928936767,32.42,77886.08,0.0,0.47957,0.00022,22.25747]
[1778928941773,32.42,77886.32,0.0,0.47963,0.00022,22.25769]
[1778928946818,32.43,77887.82,0.0,0.47996,0.00022,22.25906]
[1778928951849,32.43,77886.41,0.0,0.47965,0.00022,22.25779]
[1778928956852,32.43,77888.19,0.0,0.48005,0.00022,22.25941]
[1778928961880,32.43,77883.61,0.0,0.47904,0.00022,22.25522]
[1778928962256,32.43,77883.61,0.0,0.47904,0.00022,22.25522]
[1778928962771,32.43,77883.61,0.0,0.47904,0.00022,22.25522]
[1778928963779,32.43,77892.48,0.0,0.48099,0.00022,22.26321]
[1778928967948,32.43,77889.76,0.0,0.48039,0.00022,22.26081]
[1778928968813,32.43,77889.81,0.0,0.4804,0.00022,22.26085]
[1778928973836,32.42,77887.98,0.0,0.47999,0.00022,22.2592]
[1778928975404,32.42,77887.98,0.0,0.47999,0.00022,22.2592]
[1778928975441,32.42,77892.55,0.0,0.481,0.00022,22.26325]
[1778928980702,32.42,77891.97,0.0,0.48087,0.00022,22.26274]
[1778928985795,32.41,77892.41,0.0,0.48096,0.00022,22.26311]
[1778928992666,32.41,77891.81,0.0,0.48082,0.00022,22.26257]
[1778928992718,32.41,77892.37,0.0,0.48094,0.00022,22.25892]
[1778928998536,32.4,77891.09,0.0,0.48065,0.00022,22.25778]
[1778929004058,32.39,77891.07,0.0,0.48064,0.00022,22.25775]
[1778929009093,32.39,77891.17,0.0,0.48066,0.00022,22.25782]
[1778929014129,32.38,77895.65,0.0,0.48164,0.00022,22.2617]
[1778929014874,32.38,77895.65,0.0,0.48164,0.00022,22.2617]
[1778929014883,32.38,77895.65,0.0,0.48164,0.00022,22.2617]
[1778929015824,32.38,77896.14,0.0,0.48174,0.00022,22.26211]
[1778929020855,32.38,77900.27,0.0,0.48266,0.00022,22.26556]
[1778929025863,32.39,77899.07,0.0,0.4824,0.00022,22.26459]
[1778929030899,32.39,77902.17,0.0,0.48308,0.00022,22.26713]
[1778929035909,32.4,77904.81,0.0,0.48367,0.00022,22.26925]
[1778929036686,32.4,77904.81,0.0,0.48367,0.00022,22.26925]
[1778929036790,32.4,77904.97,0.0,0.48371,0.00022,22.26938]
[1778929037872,32.4,77909.91,0.0,0.48479,0.00022,22.27319]
[1778929039816,32.4,77904.75,0.0,0.48366,0.00022,22.26921]
[1778929043711,32.4,77902.79,0.0,0.48323,0.00022,22.26766]
[1778929043818,32.41,77901.02,0.0,0.48284,0.00022,22.26623]
[1778929045345,32.41,77894.88,0.0,0.48149,0.00022,22.2611]
[1778929050380,32.41,77891.41,0.0,0.48073,0.00022,22.2581]
[1778929054158,32.42,77890.72,0.0,0.48058,0.00022,22.25337]
[1778929054166,32.42,77890.72,0.0,0.48058,0.00022,22.25337]
[1778929054806,32.42,77881.73,0.0,0.4786,0.00022,22.24515]
[1778929057844,32.42,77881.01,0.0,0.47844,0.00022,22.24447]
[1778929058086,32.42,77881.01,0.0,0.47844,0.00022,22.24447]
[1778929058830,32.42,77881.07,0.0,0.47846,0.00022,22.24453]
[1778929063885,32.42,77883.11,0.0,0.47891,0.00022,22.24646]
[1778929068892,32.43,77883.03,0.0,0.4789,0.00022,22.24639]
[1778929073898,32.43,77884.02,0.0,0.47912,0.00022,22.24732]
[1778929078960,32.43,77885.85,0.0,0.47952,0.00022,22.24902]
[1778929083082,32.43,77885.15,0.0,0.47937,0.00022,22.24839]
[1778929083891,32.43,77878.32,0.0,0.47787,0.00022,22.24194]
[1778929088897,32.44,77877.59,0.0,0.47771,0.00022,22.24123]
[1778929093957,32.44,77877.44,0.0,0.47768,0.00022,22.24109]
[1778929099002,32.44,77874.97,0.0,0.47713,0.00022,22.23866]
[1778929104006,32.43,77875.21,0.0,0.47718,0.00022,22.2389]
[1778929109026,32.43,77877.61,0.0,0.47771,0.00022,22.24125]
[1778929114040,32.43,77877.89,0.0,0.47777,0.00022,22.23738]
[1778929119048,32.43,77879.57,0.0,0.47814,0.00022,22.239]
[1778929123988,32.43,77885.9,0.0,0.47953,0.00022,22.24494]
[1778929129041,32.44,77886.77,0.0,0.47972,0.00022,22.24574]
[1778929134070,32.44,77891.24,0.0,0.48071,0.00022,22.24974]
[1778929139079,32.44,77892.28,0.0,0.48094,0.00022,22.25066]
[1778929144140,32.44,77892.45,0.0,0.48098,0.00022,22.25082]
[1778929149141,32.44,77892.33,0.0,0.48095,0.00022,22.25072]
[1778929154153,32.45,77893.29,0.0,0.48117,0.00022,22.25156]
[1778929159188,32.45,77893.63,0.0,0.48124,0.00022,22.25186]
[1778929164213,32.45,77889.29,0.0,0.48029,0.00022,22.24805]
[1778929169233,32.45,77890.6,0.0,0.48058,0.00022,22.24922]
[1778929174256,32.46,77889.76,0.0,0.48039,0.00022,22.24435]
[1778929179295,32.46,77892.83,0.0,0.48107,0.00022,22.24706]
[1778929184314,32.46,77893.83,0.0,0.48129,0.00022,22.24793]
[1778929189332,32.47,77895.07,0.0,0.48157,0.00022,22.249]
[1778929194350,32.47,77894.13,0.0,0.48137,0.00022,22.24821]
[1778929199361,32.48,77894.0,0.0,0.48134,0.00022,22.24811]
[1778929201019,32.48,77894.29,0.0,0.48141,0.00022,22.24836]
[1778929201037,32.48,77894.29,0.0,0.48141,0.00022,22.24836]
[1778929201049,32.48,77894.29,0.0,0.48141,0.00022,22.24836]
[1778929201060,32.48,77894.2,0.0,0.48139,0.00022,22.24828]
[1778929201971,32.48,77894.2,0.0,0.48139,0.00022,22.24828]
[1778929202081,32.48,77904.85,0.0,0.48373,0.00022,22.25704]
[1778929202534,32.48,77904.85,0.0,0.48373,0.00022,22.25704]
[1778929202557,32.48,77904.85,0.0,0.48373,0.00022,22.25704]
[1778929202567,32.48,77904.85,0.0,0.48373,0.00022,22.25704]
[1778929202997,32.48,77907.34,0.0,0.48428,0.00022,22.25898]
[1778929203994,32.48,77907.34,0.0,0.48428,0.00022,22.25898]
[1778929204032,32.48,77913.24,0.0,0.48558,0.00022,22.2634]
[1778929205286,32.48,77913.24,0.0,0.48558,0.00022,22.2634]
[1778929205826,32.48,77918.73,0.0,0.48678,0.00022,22.26731]
[1778929206153,32.48,77918.73,0.0,0.48678,0.00022,22.26731]
[1778929206461,32.48,77918.73,0.0,0.48678,0.00022,22.26731]
[1778929206784,32.48,77918.73,0.0,0.48678,0.00022,22.26731]
[1778929206797,32.48,77918.73,0.0,0.48678,0.00022,22.26731]
[1778929206993,32.48,77918.73,0.0,0.48678,0.00022,22.26731]
[1778929207082,32.49,77933.72,0.0,0.49008,0.00022,22.27693]
[1778929207398,32.49,77933.72,0.0,0.49008,0.00022,22.27693]
[1778929207620,32.49,77933.72,0.0,0.49008,0.00022,22.27693]
[1778929207695,32.49,77933.72,0.0,0.49008,0.00022,22.27693]
[1778929207740,32.49,77933.72,0.0,0.49008,0.00022,22.27693]
[1778929207820,32.49,77933.72,0.0,0.49008,0.00022,22.27693]
[1778929207942,32.49,77933.72,0.0,0.49008,0.00022,22.27693]
[1778929208039,32.49,77933.72,0.0,0.49008,0.00022,22.27693]
[1778929208043,32.49,77939.51,0.0,0.49135,0.00022,22.28024]
[1778929208178,32.49,77939.51,0.0,0.49135,0.00022,22.28024]
[1778929208187,32.49,77939.51,0.0,0.49135,0.00022,22.28024]
[1778929208767,32.49,77939.51,0.0,0.49135,0.00022,22.28024]
[1778929208866,32.49,77940.93,0.0,0.49166,0.00022,22.28102]
[1778929209156,32.49,77940.93,0.0,0.49166,0.00022,22.28102]
[1778929209378,32.49,77940.93,0.0,0.49166,0.00022,22.28102]
[1778929209428,32.49,77940.93,0.0,0.49166,0.00022,22.28102]
[1778929209591,32.49,77940.93,0.0,0.49166,0.00022,22.28102]
[1778929209611,32.49,77940.93,0.0,0.49166,0.00022,22.28102]
[1778929209738,32.49,77950.88,0.0,0.49385,0.00022,22.28608]
[1778929211865,32.49,77954.81,0.0,0.49472,0.00022,22.2879]
[1778929211871,32.49,77954.81,0.0,0.49472,0.00022,22.2879]
[1778929211966,32.49,77953.09,0.0,0.49434,0.00022,22.28711]
[1778929214878,32.48,77952.5,0.0,0.49421,0.00022,22.28684]
[1778929215013,32.48,77959.03,0.0,0.49564,0.00022,22.28973]
[1778929215850,32.48,77959.03,0.0,0.49564,0.00022,22.28973]
[1778929216062,32.48,77959.18,0.0,0.49567,0.00022,22.28979]
[1778929216771,32.48,77959.18,0.0,0.49567,0.00022,22.28979]
[1778929218182,32.48,77963.99,0.0,0.49673,0.00022,22.29173]
[1778929221233,32.48,77970.32,0.0,0.49812,0.00022,22.29404]
[1778929223907,32.48,77975.2,0.0,0.49919,0.00022,22.29564]
[1778929225927,32.47,77975.2,0.0,0.49919,0.00022,22.29564]
[1778929229206,32.47,77980.16,0.0,0.50028,0.00022,22.29709]
[1778929234250,32.42,77983.27,0.0,0.50095,0.00022,22.2938]
[1778929234570,32.42,77983.27,0.0,0.50095,0.00022,22.2938]
[1778929234821,32.42,77983.27,0.0,0.50095,0.00022,22.2938]
[1778929234923,32.42,77983.27,0.0,0.50095,0.00022,22.2938]
[1778929235083,32.42,77983.27,0.0,0.50095,0.00022,22.2938]
[1778929235023,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929235252,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929235314,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929235418,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929235456,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929235634,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929235865,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929235943,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929236077,32.4,77995.21,0.0,0.50358,0.00022,22.29638]
[1778929236042,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929236165,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929236274,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929236343,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929236477,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929236524,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929236714,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929236793,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929236914,32.4,78000.65,0.0,0.50477,0.00022,22.29723]
[1778929237010,32.4,77996.87,0.0,0.50394,0.00022,22.29666]
[1778929237991,32.4,77996.87,0.0,0.50394,0.00022,22.29666]
[1778929238030,32.37,77992.83,0.0,0.50305,0.00022,22.29594]
[1778929241175,32.37,77995.86,0.0,0.50371,0.00022,22.29649]
[1778929241236,32.37,77995.86,0.0,0.50371,0.00022,22.29649]
[1778929241401,32.37,77995.86,0.0,0.50371,0.00022,22.29649]
[1778929241518,32.37,77995.86,0.0,0.50371,0.00022,22.29649]
[1778929243918,32.36,77999.05,0.0,0.50442,0.00022,22.297]
[1778929244002,32.36,77998.92,0.0,0.50439,0.00022,22.29699]
[1778929245343,32.35,77998.92,0.0,0.50439,0.00022,22.29699]
[1778929245442,32.35,77998.92,0.0,0.50439,0.00022,22.29699]
[1778929245672,32.35,77998.92,0.0,0.50439,0.00022,22.29699]
[1778929245812,32.35,77998.92,0.0,0.50439,0.00022,22.29699]
[1778929245969,32.34,78012.56,0.0,0.50739,0.00022,22.2984]
[1778929246760,32.34,78012.56,0.0,0.50739,0.00022,22.2984]
[1778929246932,32.31,78017.06,0.0,0.50839,0.00022,22.29859]
[1778929247787,32.31,78017.06,0.0,0.50839,0.00022,22.29859]
[1778929247868,32.29,78008.14,0.0,0.50641,0.00022,22.29809]
[1778929248152,32.29,78008.14,0.0,0.50641,0.00022,22.29809]
[1778929248866,32.26,78008.61,0.0,0.50652,0.00022,22.29813]
[1778929250842,32.24,78009.14,0.0,0.50663,0.00022,22.29818]
[1778929250896,32.24,78009.14,0.0,0.50663,0.00022,22.29818]
[1778929253911,32.14,78007.38,0.0,0.50623,0.00022,22.29803]
[1778929254114,32.12,78011.17,0.0,0.50707,0.00022,22.29833]
[1778929258109,32.03,78005.68,0.0,0.50584,0.00022,22.29787]
[1778929261140,31.99,77996.35,0.0,0.50376,0.00022,22.29661]
[1778929262160,31.99,77992.38,0.0,0.50287,0.00022,22.29589]
[1778929262202,31.99,77992.38,0.0,0.50287,0.00022,22.29589]
[1778929262942,31.97,77992.38,0.0,0.50287,0.00022,22.29589]
[1778929264194,31.97,77991.25,0.0,0.50262,0.00022,22.29566]
[1778929264209,31.97,77991.25,0.0,0.50262,0.00022,22.29566]
[1778929265114,31.95,77996.86,0.0,0.50387,0.00022,22.2967]
[1778929267101,31.92,77992.19,0.0,0.50282,0.00022,22.29585]
[1778929268060,31.92,77992.19,0.0,0.50282,0.00022,22.29585]
[1778929268140,31.9,77989.54,0.0,0.50222,0.00022,22.29531]
[1778929273153,31.9,77987.85,0.0,0.50184,0.00022,22.29493]
[1778929273061,31.9,77983.14,0.0,0.50079,0.00022,22.29378]
[1778929274476,31.9,77981.9,0.0,0.50051,0.00022,22.29345]
[1778929275155,31.9,77982.43,0.0,0.50063,0.00022,22.29359]
[1778929276528,31.9,77982.57,0.0,0.50066,0.00022,22.29363]
[1778929276536,31.9,77982.57,0.0,0.50066,0.00022,22.29363]
[1778929278590,31.9,77979.79,0.0,0.50004,0.00022,22.29287]
[1778929278594,31.9,77979.79,0.0,0.50004,0.00022,22.29287]
[1778929278628,31.9,77979.79,0.0,0.50004,0.00022,22.29287]
[1778929279053,31.89,77979.79,0.0,0.50004,0.00022,22.29287]
[1778929280755,31.89,77975.79,0.0,0.49914,0.00022,22.29167]
[1778929286102,31.89,77978.14,0.0,0.49967,0.00022,22.29239]
[1778929289124,31.89,77983.86,0.0,0.50095,0.00022,22.29397]
[1778929291138,31.89,77991.17,0.0,0.50258,0.00022,22.29152]
[1778929292807,31.89,77993.0,0.0,0.50299,0.00022,22.29188]
[1778929292814,31.89,77993.0,0.0,0.50299,0.00022,22.29188]
[1778929293152,31.88,77993.57,0.0,0.50312,0.00022,22.29199]
[1778929294355,31.88,77993.8,0.0,0.50317,0.00022,22.29204]
[1778929297179,31.88,77998.99,0.0,0.50433,0.00022,22.29291]
[1778929298187,31.88,77991.62,0.0,0.50268,0.00022,22.29161]
[1778929303238,31.88,77992.18,0.0,0.5028,0.00022,22.29173]
[1778929308117,31.87,77985.18,0.0,0.50124,0.00022,22.29017]
[1778929313134,31.87,77986.69,0.0,0.50157,0.00022,22.29053]
[1778929318139,31.87,77985.14,0.0,0.50123,0.00022,22.29016]
[1778929322103,31.87,77992.59,0.0,0.50289,0.00022,22.29181]
[1778929324135,31.86,77999.16,0.0,0.50437,0.00022,22.29294]
[1778929329149,31.86,77998.72,0.0,0.50427,0.00022,22.29287]
[1778929334156,31.86,78001.91,0.0,0.50498,0.00022,22.29332]
[1778929334326,31.85,78001.52,0.0,0.50489,0.00022,22.29327]
[1778929335119,31.85,78001.17,0.0,0.50481,0.00022,22.29322]
[1778929338125,31.85,78007.14,0.0,0.50615,0.00022,22.2939]
[1778929340119,31.85,78012.49,0.0,0.50735,0.00022,22.2943]
[1778929345131,31.84,78009.64,0.0,0.50671,0.00022,22.29411]
[1778929345138,31.84,78001.81,0.0,0.50496,0.00022,22.29331]
[1778929346184,31.84,78001.81,0.0,0.50496,0.00022,22.29331]
[1778929346209,31.84,77995.88,0.0,0.50363,0.00022,22.29241]
[1778929348628,31.84,77993.0,0.0,0.50298,0.00022,22.29189]
[1778929348719,31.84,77991.66,0.0,0.50268,0.00022,22.29162]
[1778929354079,31.84,77990.38,0.0,0.50239,0.00022,22.28723]
[1778929354591,31.83,77988.18,0.0,0.5019,0.00022,22.28675]
[1778929354629,31.83,77988.21,0.0,0.5019,0.00022,22.28676]
[1778929361088,31.83,77990.04,0.0,0.50231,0.00022,22.28716]
[1778929367063,31.83,77992.72,0.0,0.50291,0.00022,22.2877]
[1778929369219,31.82,77985.44,0.0,0.50128,0.00022,22.2861]
[1778929374719,31.82,77986.7,0.0,0.50156,0.00022,22.28641]
[1778929379722,31.82,77989.32,0.0,0.50215,0.00022,22.287]
[1778929381028,31.82,77986.97,0.0,0.50162,0.00022,22.28647]
[1778929386855,31.81,77990.19,0.0,0.50234,0.00022,22.28719]
[1778929391839,31.81,77997.36,0.0,0.50395,0.00022,22.28853]
[1778929397141,31.81,77998.83,0.0,0.50428,0.00022,22.28876]
[1778929399894,31.8,78004.74,0.0,0.50561,0.00022,22.28953]
[1778929404929,31.8,78004.35,0.0,0.50552,0.00022,22.28949]
[1778929411151,31.8,78006.73,0.0,0.50605,0.00022,22.28974]
[1778929413349,31.79,78001.02,0.0,0.50477,0.00022,22.28494]
[1778929418612,31.79,78002.08,0.0,0.50501,0.00022,22.28508]
[1778929427085,31.78,78001.88,0.0,0.50496,0.00022,22.28506]
[1778929433125,31.78,78001.72,0.0,0.50493,0.00022,22.28504]
[1778929438195,31.78,78001.9,0.0,0.50497,0.00022,22.28506]
[1778929444206,31.78,78002.18,0.0,0.50503,0.00022,22.2851]
[1778929450340,31.77,78001.35,0.0,0.50484,0.00022,22.28499]
[1778929456290,31.77,78003.36,0.0,0.50529,0.00022,22.28524]
[1778929461325,31.76,78002.8,0.0,0.50517,0.00022,22.28518]
[1778929466363,31.76,78002.33,0.0,0.50506,0.00022,22.28512]
[1778929471396,31.76,78001.8,0.0,0.50494,0.00022,22.28092]
[1778929476432,31.76,78001.97,0.0,0.50498,0.00022,22.28094]
[1778929481931,31.75,78000.86,0.0,0.50473,0.00022,22.28079]
[1778929487508,31.75,78000.58,0.0,0.50467,0.00022,22.28076]
[1778929492544,31.75,78001.06,0.0,0.50477,0.00022,22.28082]
[1778929497620,31.74,78001.27,0.0,0.50482,0.00022,22.28085]
[1778929498895,31.74,78006.73,0.0,0.50605,0.00022,22.28148]
[1778929502070,31.74,78002.0,0.0,0.50498,0.00023,22.28095]
[1778929508662,31.73,78000.35,0.0,0.50461,0.00023,22.28072]
[1778929513695,31.73,77999.93,0.0,0.50452,0.00023,22.28067]
[1778929514702,31.73,77994.36,0.0,0.50326,0.00023,22.27976]
[1778929519738,31.73,77992.47,0.0,0.50284,0.00023,22.2794]
[1778929524774,31.73,77993.68,0.0,0.50311,0.00023,22.27963]
[1778929529808,31.72,77994.32,0.0,0.50325,0.00023,22.27975]
[1778929534845,31.72,77994.17,0.0,0.50322,0.00023,22.27559]
[1778929540916,31.72,77995.63,0.0,0.50355,0.00023,22.27585]
[1778929547934,31.72,77995.6,0.0,0.50354,0.00023,22.27585]
[1778929552970,31.71,77996.25,0.0,0.50368,0.00023,22.27596]
[1778929558005,31.71,77997.06,0.0,0.50387,0.00023,22.27609]
[1778929563039,31.71,77996.13,0.0,0.50366,0.00023,22.27594]
[1778929568074,31.71,77996.73,0.0,0.50379,0.00023,22.27604]
[1778929572329,31.71,77996.91,0.0,0.50383,0.00023,22.27607]
[1778929572472,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929572538,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929572555,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929572660,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929573110,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929573874,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929573899,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929573955,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929573988,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929574149,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929574164,31.71,77997.02,0.0,0.50386,0.00023,22.27609]
[1778929574250,31.71,77975.11,0.0,0.49892,0.00023,22.27079]
[1778929576131,31.71,77979.83,0.0,0.49998,0.00023,22.27222]
[1778929576630,31.71,77979.83,0.0,0.49998,0.00023,22.27222]
[1778929576638,31.71,77979.83,0.0,0.49998,0.00023,22.27222]
[1778929577138,31.71,77980.03,0.0,0.50003,0.00023,22.27227]
[1778929582173,31.71,77975.48,0.0,0.499,0.00023,22.27091]
[1778929583777,31.71,77974.31,0.0,0.49874,0.00023,22.27053]
[1778929584372,31.71,77973.03,0.0,0.49845,0.00023,22.27011]
[1778929585327,31.71,77973.03,0.0,0.49845,0.00023,22.27011]
[1778929585361,31.71,77973.03,0.0,0.49845,0.00023,22.27011]
[1778929591501,31.71,77970.53,0.0,0.49789,0.00023,22.26925]
[1778929592244,31.71,77969.14,0.0,0.49757,0.00023,22.26462]
[1778929597281,31.72,77967.61,0.0,0.49723,0.00023,22.26406]
[1778929602314,31.72,77966.44,0.0,0.49697,0.00023,22.26362]
[1778929607349,31.72,77962.86,0.0,0.49616,0.00023,22.26221]
[1778929612384,31.73,77961.7,0.0,0.4959,0.00023,22.26173]
[1778929617419,31.73,77959.79,0.0,0.49547,0.00023,22.26093]
[1778929622457,31.74,77958.94,0.0,0.49529,0.00023,22.26056]
[1778929627490,31.75,77959.24,0.0,0.49536,0.00023,22.2607]
[1778929632527,31.75,77953.05,0.0,0.49397,0.00023,22.25789]
[1778929636796,31.76,77953.36,0.0,0.49404,0.00023,22.25804]
[1778929637567,31.76,77954.1,0.0,0.4942,0.00023,22.25839]
[1778929639577,31.76,77960.15,0.0,0.49557,0.00023,22.26109]
[1778929640847,31.76,77961.21,0.0,0.49581,0.00023,22.26154]
[1778929640866,31.76,77961.21,0.0,0.49581,0.00023,22.26154]
[1778929640935,31.76,77961.21,0.0,0.49581,0.00023,22.26154]
[1778929640959,31.76,77961.21,0.0,0.49581,0.00023,22.26154]
[1778929641581,31.76,77962.04,0.0,0.49599,0.00023,22.26188]
[1778929642575,31.76,77973.97,0.0,0.49868,0.00023,22.26629]
[1778929642967,31.76,77973.97,0.0,0.49868,0.00023,22.26629]
[1778929644630,31.77,77976.83,0.0,0.49932,0.00022,22.2672]
[1778929645283,31.77,77976.94,0.0,0.49935,0.00022,22.26723]
[1778929646404,31.77,77984.95,0.0,0.50115,0.00022,22.26945]
[1778929647457,31.77,77984.95,0.0,0.50115,0.00022,22.26945]
[1778929647553,31.77,77986.15,0.0,0.50142,0.00022,22.26975]
[1778929649148,31.77,77987.18,0.0,0.50165,0.00022,22.26999]
[1778929649165,31.77,77987.18,0.0,0.50165,0.00022,22.26999]
[1778929649269,31.77,77987.27,0.0,0.50167,0.00022,22.27001]
[1778929651201,31.77,77986.79,0.0,0.50157,0.00022,22.2699]
[1778929655304,31.77,77988.43,0.0,0.50193,0.00022,22.26614]
[1778929655579,31.77,77989.95,0.0,0.50227,0.00022,22.26648]
[1778929655830,31.77,77989.95,0.0,0.50227,0.00022,22.26648]
[1778929656588,31.77,77989.25,0.0,0.50212,0.00022,22.26633]
[1778929657597,31.77,77996.41,0.0,0.50373,0.00022,22.26771]
[1778929662513,31.76,77991.76,0.0,0.50268,0.00023,22.26685]
[1778929667562,31.76,77993.61,0.0,0.5031,0.00023,22.26721]
[1778929667596,31.76,77988.77,0.0,0.50201,0.00023,22.26622]
[1778929672063,31.76,77984.94,0.0,0.50114,0.00023,22.26532]
[1778929672548,31.76,77985.35,0.0,0.50124,0.00023,22.26542]
[1778929676017,31.76,77986.33,0.0,0.50146,0.00023,22.26566]
[1778929676546,31.76,77985.6,0.0,0.50129,0.00023,22.26548]
[1778929677005,31.76,77985.6,0.0,0.50129,0.00023,22.26548]
[1778929677049,31.76,77985.6,0.0,0.50129,0.00023,22.26548]
[1778929677124,31.76,77984.79,0.0,0.50111,0.00023,22.26528]
[1778929680864,31.76,77990.42,0.0,0.50238,0.00023,22.26658]
[1778929685158,31.75,77996.2,0.0,0.50368,0.00023,22.26768]
[1778929690965,31.75,77996.55,0.0,0.50376,0.00023,22.26774]
[1778929691369,31.75,77998.33,0.0,0.50416,0.00023,22.26802]
[1778929696976,31.75,77999.34,0.0,0.50438,0.00023,22.26818]
[1778929698776,31.75,77999.34,0.0,0.50438,0.00023,22.26818]
[1778929698784,31.75,77999.34,0.0,0.50438,0.00023,22.26818]
[1778929698991,31.75,78003.24,0.0,0.50526,0.00023,22.2687]
[1778929704026,31.74,78001.12,0.0,0.50478,0.00023,22.26843]
[1778929709061,31.74,77998.1,0.0,0.5041,0.00023,22.26799]
[1778929713560,31.74,77992.87,0.0,0.50292,0.00023,22.26294]
[1778929719131,31.74,77991.59,0.0,0.50264,0.00023,22.26268]
[1778929724166,31.73,77991.81,0.0,0.50268,0.00023,22.26273]
[1778929727512,31.73,77989.2,0.0,0.5021,0.00023,22.26218]
[1778929727605,31.73,77987.97,0.0,0.50182,0.00023,22.26191]
[1778929732614,31.73,77985.58,0.0,0.50128,0.00023,22.26134]
[1778929737616,31.72,77985.09,0.0,0.50117,0.00023,22.26122]
[1778929739869,31.72,77986.2,0.0,0.50142,0.00023,22.26149]
[1778929740649,31.72,77986.49,0.0,0.50148,0.00023,22.26156]
[1778929745658,31.72,77987.9,0.0,0.5018,0.00023,22.26189]
[1778929750690,31.72,77987.54,0.0,0.50172,0.00023,22.26181]
[1778929755739,31.72,77989.46,0.0,0.50215,0.00023,22.26224]
[1778929760672,31.71,77994.63,0.0,0.50332,0.00023,22.26327]
[1778929765681,31.71,77994.65,0.0,0.50332,0.00023,22.26327]
[1778929765927,31.71,77994.91,0.0,0.50338,0.00023,22.26332]
[1778929766657,31.71,77997.82,0.0,0.50403,0.00023,22.26381]
[1778929771678,31.71,77996.77,0.0,0.5038,0.00023,22.26364]
[1778929774232,31.71,77997.06,0.0,0.50386,0.00023,22.25955]
[1778929774520,31.71,77997.06,0.0,0.50386,0.00023,22.25955]
[1778929779528,31.71,77993.71,0.0,0.50311,0.00023,22.25896]
[1778929782771,31.71,77989.17,0.0,0.50208,0.00023,22.25804]
[1778929787784,31.7,77992.35,0.0,0.5028,0.00023,22.2587]
[1778929792785,31.7,77991.8,0.0,0.50267,0.00023,22.25859]
[1778929795478,31.7,77992.38,0.0,0.50281,0.00023,22.25871]
[1778929795667,31.7,77992.06,0.0,0.50273,0.00023,22.25865]
[1778929800677,31.7,77993.33,0.0,0.50302,0.00023,22.25889]
[1778929803754,31.7,77994.36,0.0,0.50325,0.00023,22.25908]
[1778929804731,31.7,77995.0,0.0,0.5034,0.00023,22.2592]
[1778929809766,31.7,77996.29,0.0,0.50369,0.00023,22.25942]
[1778929814806,31.7,77995.01,0.0,0.5034,0.00023,22.2592]
[1778929820495,31.7,77994.91,0.0,0.50337,0.00023,22.25918]
[1778929825881,31.69,77994.76,0.0,0.50334,0.00023,22.25916]
[1778929831660,31.69,77993.43,0.0,0.50304,0.00023,22.25891]
[1778929836958,31.69,77995.44,0.0,0.50349,0.00023,22.25514]
[1778929841992,31.69,77995.38,0.0,0.50348,0.00023,22.25513]
[1778929847032,31.69,77995.75,0.0,0.50356,0.00023,22.2552]
[1778929852067,31.69,77995.26,0.0,0.50345,0.00023,22.25511]
[1778929858108,31.69,77994.69,0.0,0.50332,0.00023,22.25501]
[1778929863143,31.69,77993.9,0.0,0.50314,0.00023,22.25486]
[1778929867307,31.68,77999.27,0.0,0.50436,0.00023,22.25576]
[1778929873216,31.68,77994.75,0.0,0.50334,0.00023,22.25502]
[1778929876799,31.68,77988.98,0.0,0.50203,0.00023,22.25386]
[1778929881799,31.68,77986.94,0.0,0.50157,0.00023,22.2534]
[1778929883879,31.68,77982.45,0.0,0.50056,0.00023,22.25227]
[1778929888915,31.68,77977.86,0.0,0.49952,0.00023,22.25096]
[1778929893944,31.68,77974.41,0.0,0.49874,0.00023,22.24574]
[1778929898952,31.68,77970.04,0.0,0.49775,0.00023,22.24426]
[1778929903983,31.68,77966.71,0.0,0.497,0.00023,22.24303]
[1778929908998,31.68,77964.55,0.0,0.49651,0.00023,22.24219]
[1778929913999,31.68,77963.17,0.0,0.4962,0.00023,22.24164]
[1778929919016,31.68,77962.59,0.0,0.49607,0.00023,22.2414]
[1778929924019,31.68,77961.02,0.0,0.49572,0.00023,22.24075]
[1778929929028,31.68,77959.04,0.0,0.49527,0.00023,22.23991]
[1778929934085,31.68,77958.23,0.0,0.49508,0.00023,22.23955]
[1778929939105,31.67,77957.92,0.0,0.49501,0.00023,22.23941]
[1778929944142,31.67,77957.36,0.0,0.49489,0.00023,22.23917]
[1778929949175,31.67,77958.43,0.0,0.49513,0.00023,22.23964]
[1778929952857,31.67,77966.33,0.0,0.49691,0.00023,22.23875]
[1778929953101,31.67,77966.33,0.0,0.49691,0.00023,22.23875]
[1778929953184,31.67,77966.33,0.0,0.49691,0.00023,22.23875]
[1778929953777,31.67,77966.33,0.0,0.49691,0.00023,22.23875]
[1778929956797,31.67,77970.88,0.0,0.49794,0.00023,22.24041]
[1778929957886,31.67,77976.97,0.0,0.49931,0.00023,22.24241]
[1778929963846,31.67,77979.28,0.0,0.49984,0.00023,22.2431]
[1778929965855,31.67,77980.0,0.0,0.5,0.00023,22.24331]
[1778929971916,31.67,77983.59,0.0,0.50081,0.00023,22.24429]
[1778929972039,31.67,77983.59,0.0,0.50081,0.00023,22.24429]
[1778929977953,31.67,77985.5,0.0,0.50124,0.00023,22.24477]
[1778929981705,31.67,77985.81,0.0,0.50131,0.00023,22.24485]
[1778929983862,31.67,77989.7,0.0,0.50219,0.00023,22.24574]
[1778929983934,31.67,77991.49,0.0,0.50259,0.00023,22.24612]
[1778929988945,31.67,77992.67,0.0,0.50286,0.00023,22.24635]
[1778929992964,31.67,77998.96,0.0,0.50428,0.00023,22.24744]
[1778929995840,31.67,78000.88,0.0,0.50472,0.00023,22.24771]
[1778929995867,31.67,78001.45,0.0,0.50484,0.00023,22.24779]
[1778929998972,31.67,78004.54,0.0,0.50554,0.00023,22.24816]
[1778929999496,31.67,78010.13,0.0,0.5068,0.00023,22.24867]
[1778930004528,31.67,78011.6,0.0,0.50714,0.00023,22.24877]
[1778930005876,31.67,78009.99,0.0,0.50677,0.00023,22.24866]
[1778930005975,31.67,78009.71,0.0,0.50671,0.00023,22.24864]
[1778930011580,31.67,78012.79,0.0,0.5074,0.00023,22.24883]
[1778930017235,31.66,78015.85,0.0,0.5081,0.00023,22.24482]
[1778930019248,31.66,78020.84,0.0,0.50922,0.00023,22.24487]
[1778930024283,31.66,78020.29,0.0,0.5091,0.00023,22.24488]
[1778930029317,31.66,78023.44,0.0,0.50981,0.00023,22.24483]
[1778930034847,31.66,78023.81,0.0,0.50989,0.00023,22.24482]
[1778930039710,31.65,78027.69,0.0,0.51077,0.00023,22.24466]
[1778930039735,31.65,78027.69,0.0,0.51077,0.00023,22.24466]
[1778930039741,31.65,78027.69,0.0,0.51077,0.00023,22.24466]
[1778930039808,31.65,78027.4,0.0,0.5107,0.00023,22.24468]
[1778930043319,31.64,78027.39,0.0,0.5107,0.00023,22.24468]
[1778930043328,31.64,78027.39,0.0,0.5107,0.00023,22.24468]
[1778930043985,31.64,78030.34,0.0,0.51137,0.00023,22.24449]
[1778930046897,31.63,78031.71,0.0,0.51168,0.00023,22.24438]
[1778930046963,31.63,78031.71,0.0,0.51168,0.00023,22.24438]
[1778930046977,31.63,78031.71,0.0,0.51168,0.00023,22.24438]
[1778930048060,31.63,78037.24,0.0,0.51293,0.00023,22.24381]
[1778930050900,31.63,78038.26,0.0,0.51316,0.00023,22.24368]
[1778930050912,31.63,78038.26,0.0,0.51316,0.00023,22.24368]
[1778930050999,31.63,78038.25,0.0,0.51316,0.00023,22.24368]
[1778930052391,31.63,78038.25,0.0,0.51316,0.00023,22.24368]
[1778930052485,31.63,78038.52,0.0,0.51322,0.00023,22.24364]
[1778930057515,31.63,78040.3,0.0,0.51362,0.00023,22.2434]
[1778930062550,31.64,78038.02,0.0,0.5131,0.00023,22.24371]
[1778930065889,31.64,78037.22,0.0,0.51292,0.00023,22.24381]
[1778930066034,31.64,78026.86,0.0,0.51058,0.00023,22.24471]
[1778930066819,31.64,78026.86,0.0,0.51058,0.00023,22.24471]
[1778930066978,31.64,78023.91,0.0,0.50992,0.00023,22.24482]
[1778930072017,31.65,78022.44,0.0,0.50958,0.00023,22.24071]
[1778930075082,31.65,78017.18,0.0,0.5084,0.00023,22.24071]
[1778930076797,31.65,78016.93,0.0,0.50834,0.00023,22.2407]
[1778930077004,31.65,78016.59,0.0,0.50826,0.00023,22.24069]
[1778930078967,31.65,78016.52,0.0,0.50825,0.00023,22.24069]
[1778930079033,31.65,78016.2,0.0,0.50817,0.00023,22.24068]
[1778930079139,31.65,78016.2,0.0,0.50817,0.00023,22.24068]
[1778930079144,31.65,78016.2,0.0,0.50817,0.00023,22.24068]
[1778930080050,31.65,78017.0,0.0,0.50836,0.00023,22.2407]
[1778930085716,31.66,78014.67,0.0,0.50783,0.00023,22.24063]
[1778930090747,31.67,78011.96,0.0,0.50722,0.00023,22.24051]
[1778930095783,31.67,78011.32,0.0,0.50707,0.00023,22.24047]
[1778930100818,31.68,78011.0,0.0,0.507,0.00023,22.24045]
[1778930105858,31.68,78009.05,0.0,0.50656,0.00023,22.24031]
[1778930108879,31.69,78003.03,0.0,0.5052,0.00023,22.23971]
[1778930113915,31.69,78005.66,0.0,0.5058,0.00023,22.24]
[1778930120464,31.7,78006.85,0.0,0.50607,0.00023,22.24012]
[1778930121039,31.7,78013.56,0.0,0.50758,0.00023,22.24059]
[1778930126058,31.7,78011.52,0.0,0.50712,0.00023,22.24048]
[1778930131079,31.71,78010.13,0.0,0.50681,0.00023,22.24039]
[1778930132862,31.71,78013.4,0.0,0.50754,0.00023,22.23644]
[1778930132872,31.71,78013.4,0.0,0.50754,0.00023,22.23644]
[1778930133047,31.71,78013.4,0.0,0.50754,0.00023,22.23644]
[1778930136755,31.72,78012.69,0.0,0.50738,0.00023,22.2364]
[1778930137076,31.72,78012.66,0.0,0.50738,0.00023,22.2364]
[1778930142110,31.72,78009.54,0.0,0.50667,0.00023,22.2362]
[1778930147554,31.73,78010.31,0.0,0.50685,0.00023,22.23626]
[1778930150030,31.73,78015.41,0.0,0.508,0.00023,22.23652]
[1778930155204,31.72,78015.34,0.0,0.50798,0.00023,22.23651]
[1778930160239,31.71,78015.46,0.0,0.50801,0.00023,22.23652]
[1778930165274,31.7,78016.79,0.0,0.50831,0.00023,22.23656]
[1778930166394,31.7,78016.79,0.0,0.50831,0.00023,22.23656]
[1778930167053,31.69,78019.03,0.0,0.50881,0.00023,22.23659]
[1778930168406,31.69,78019.21,0.0,0.50885,0.00023,22.23659]
[1778930168413,31.69,78019.21,0.0,0.50885,0.00023,22.23659]
[1778930169044,31.69,78019.5,0.0,0.50892,0.00023,22.23659]
[1778930170911,31.69,78019.5,0.0,0.50892,0.00023,22.23659]
[1778930171089,31.68,78020.71,0.0,0.50919,0.00023,22.23659]
[1778930175855,31.68,78024.52,0.0,0.51005,0.00023,22.23652]
[1778930176099,31.68,78026.03,0.0,0.51039,0.00023,22.23646]
[1778930176232,31.68,78026.03,0.0,0.51039,0.00023,22.23646]
[1778930176245,31.68,78026.03,0.0,0.51039,0.00023,22.23646]
[1778930177048,31.68,78024.76,0.0,0.51011,0.00023,22.23651]
[1778930182061,31.68,78028.95,0.0,0.51105,0.00023,22.23631]
[1778930182121,31.68,78028.95,0.0,0.51105,0.00023,22.23631]
[1778930183157,31.68,78033.91,0.0,0.51217,0.00023,22.2359]
[1778930184117,31.68,78033.91,0.0,0.51217,0.00023,22.2359]
[1778930184133,31.68,78033.91,0.0,0.51217,0.00023,22.2359]
[1778930184152,31.68,78033.91,0.0,0.51217,0.00023,22.2359]
[1778930184133,31.68,78036.5,0.0,0.51276,0.00023,22.23562]
[1778930185305,31.68,78038.51,0.0,0.51321,0.00023,22.23537]
[1778930185526,31.68,78038.51,0.0,0.51321,0.00023,22.23537]
[1778930186152,31.68,78040.62,0.0,0.51369,0.00023,22.23508]
[1778930186550,31.68,78040.62,0.0,0.51369,0.00023,22.23508]
[1778930186559,31.68,78040.62,0.0,0.51369,0.00023,22.23508]
[1778930187110,31.68,78042.38,0.0,0.51409,0.00023,22.23481]
[1778930191140,31.68,78048.74,0.0,0.51552,0.00023,22.2295]
[1778930191196,31.68,78048.74,0.0,0.51552,0.00023,22.2295]
[1778930191316,31.68,78048.74,0.0,0.51552,0.00023,22.2295]
[1778930191455,31.68,78048.74,0.0,0.51552,0.00023,22.2295]
[1778930193015,31.68,78048.74,0.0,0.51552,0.00023,22.2295]
[1778930193135,31.68,78052.14,0.0,0.51629,0.00023,22.22877]
[1778930193193,31.68,78052.14,0.0,0.51629,0.00023,22.22877]
[1778930193846,31.68,78057.47,0.0,0.51749,0.00023,22.22744]
[1778930194326,31.68,78057.47,0.0,0.51749,0.00023,22.22744]
[1778930195146,31.68,78057.35,0.0,0.51746,0.00023,22.22748]
[1778930196455,31.68,78058.75,0.0,0.51778,0.00023,22.2271]
[1778930196465,31.68,78058.75,0.0,0.51778,0.00023,22.2271]
[1778930197186,31.68,78059.12,0.0,0.51786,0.00023,22.22699]
[1778930198669,31.68,78060.15,0.0,0.5181,0.00023,22.2267]
[1778930198740,31.68,78060.15,0.0,0.5181,0.00023,22.2267]
[1778930199108,31.68,78060.74,0.0,0.51823,0.00023,22.22653]
[1778930200601,31.68,78062.61,0.0,0.51865,0.00023,22.22598]
[1778930201151,31.68,78063.77,0.0,0.51891,0.00023,22.22562]
[1778930206227,31.68,78066.27,0.0,0.51948,0.00023,22.22482]
[1778930207378,31.68,78067.66,0.0,0.51979,0.00023,22.22435]
[1778930207415,31.68,78067.66,0.0,0.51979,0.00023,22.22435]
[1778930208129,31.68,78073.77,0.0,0.52117,0.00023,22.22215]
[1778930209921,31.68,78077.59,0.0,0.52203,0.00023,22.22063]
[1778930209927,31.68,78077.59,0.0,0.52203,0.00023,22.22063]
[1778930210122,31.68,78078.98,0.0,0.52234,0.00023,22.22005]
[1778930215161,31.68,78077.38,0.0,0.52198,0.00023,22.22072]
[1778930217025,31.68,78074.86,0.0,0.52141,0.00023,22.22172]
[1778930217177,31.68,78074.86,0.0,0.52141,0.00023,22.22172]
[1778930222217,31.68,78074.17,0.0,0.52126,0.00023,22.22199]
[1778930227230,31.68,78071.51,0.0,0.52066,0.00023,22.22299]
[1778930232285,31.68,78073.12,0.0,0.52102,0.00023,22.22239]
[1778930236515,31.68,78071.04,0.0,0.52055,0.00023,22.22316]
[1778930237186,31.68,78069.26,0.0,0.52015,0.00023,22.2238]
[1778930237557,31.68,78069.26,0.0,0.52015,0.00023,22.2238]
[1778930237829,31.68,78069.5,0.0,0.5202,0.00023,22.22372]
[1778930241736,31.68,78069.82,0.0,0.52028,0.00023,22.2236]
[1778930241741,31.68,78069.82,0.0,0.52028,0.00023,22.2236]
[1778930242138,31.68,78070.13,0.0,0.52035,0.00023,22.22349]
[1778930247188,31.68,78071.81,0.0,0.52073,0.00023,22.22288]
[1778930248527,31.68,78071.81,0.0,0.52073,0.00023,22.22288]
[1778930248532,31.68,78071.81,0.0,0.52073,0.00023,22.22288]
[1778930249197,31.68,78071.81,0.0,0.52073,0.00023,22.22288]
[1778930254225,31.68,78072.71,0.0,0.52093,0.00023,22.2184]
[1778930259266,31.67,78071.94,0.0,0.52076,0.00023,22.21868]
[1778930264304,31.67,78072.71,0.0,0.52093,0.00023,22.21839]
[1778930269326,31.67,78073.89,0.0,0.5212,0.00023,22.21794]
[1778930272208,31.67,78067.09,0.0,0.51967,0.00023,22.22039]
[1778930272617,31.67,78067.09,0.0,0.51967,0.00023,22.22039]
[1778930273244,31.67,78057.8,0.0,0.51757,0.00023,22.2232]
[1778930273941,31.67,78057.8,0.0,0.51757,0.00023,22.2232]
[1778930273965,31.67,78057.8,0.0,0.51757,0.00023,22.2232]
[1778930274675,31.67,78058.72,0.0,0.51778,0.00023,22.22295]
[1778930275212,31.67,78058.83,0.0,0.5178,0.00023,22.22292]
[1778930278199,31.67,78064.7,0.0,0.51913,0.00023,22.22118]
[1778930283228,31.67,78063.39,0.0,0.51883,0.00023,22.22159]
[1778930285002,31.67,78066.08,0.0,0.51944,0.00023,22.22073]
[1778930285222,31.67,78069.94,0.0,0.52031,0.00023,22.21941]
[1778930290248,31.67,78069.89,0.0,0.5203,0.00023,22.21942]
[1778930295283,31.67,78067.59,0.0,0.51978,0.00023,22.22022]
[1778930300339,31.67,78070.47,0.0,0.52043,0.00023,22.21921]
[1778930304657,31.67,78073.18,0.0,0.52104,0.00023,22.21821]
[1778930304664,31.67,78073.18,0.0,0.52104,0.00023,22.21821]
[1778930305215,31.67,78073.18,0.0,0.52104,0.00023,22.21821]
[1778930307786,31.67,78073.18,0.0,0.52104,0.00023,22.21821]
[1778930308276,31.67,78072.69,0.0,0.52093,0.00023,22.2184]
[1778930313300,31.67,78075.26,0.0,0.52151,0.00023,22.21326]
[1778930316976,31.67,78077.53,0.0,0.52202,0.00023,22.21235]
[1778930317232,31.67,78077.84,0.0,0.52209,0.00023,22.21222]
[1778930319022,31.67,78077.97,0.0,0.52212,0.00023,22.21217]
[1778930319120,31.67,78079.87,0.0,0.52255,0.00023,22.21137]
[1778930323476,31.68,78085.52,0.0,0.52382,0.00023,22.20885]
[1778930328540,31.68,78085.44,0.0,0.5238,0.00023,22.20889]
[1778930334117,31.68,78087.09,0.0,0.52417,0.00023,22.20811]
[1778930334333,31.68,78087.45,0.0,0.52426,0.00023,22.20794]
[1778930334413,31.68,78087.45,0.0,0.52426,0.00023,22.20794]
[1778930334424,31.68,78087.45,0.0,0.52426,0.00023,22.20794]
[1778930335298,31.68,78095.13,0.0,0.52599,0.00023,22.20404]
[1778930337239,31.68,78097.07,0.0,0.52642,0.00023,22.20299]
[1778930337267,31.68,78092.63,0.0,0.52542,0.00023,22.20536]
[1778930338549,31.68,78090.52,0.0,0.52495,0.00023,22.20643]
[1778930338559,31.68,78090.52,0.0,0.52495,0.00023,22.20643]
[1778930339282,31.68,78090.86,0.0,0.52503,0.00023,22.20626]
[1778930344310,31.68,78091.4,0.0,0.52515,0.00023,22.20598]
[1778930346805,31.67,78090.85,0.0,0.52502,0.00023,22.20626]
[1778930346812,31.67,78090.85,0.0,0.52502,0.00023,22.20626]
[1778930347293,31.67,78090.87,0.0,0.52503,0.00023,22.20625]
[1778930352359,31.67,78090.67,0.0,0.52499,0.00023,22.20635]
[1778930357362,31.67,78090.37,0.0,0.52492,0.00023,22.20649]
[1778930361773,31.67,78086.53,0.0,0.52405,0.00023,22.20836]
[1778930362374,31.67,78084.38,0.0,0.52357,0.00023,22.20936]
[1778930363511,31.67,78086.35,0.0,0.52401,0.00023,22.20845]
[1778930363660,31.67,78086.35,0.0,0.52401,0.00023,22.20845]
[1778930368696,31.67,78086.42,0.0,0.52403,0.00023,22.20841]
[1778930370736,31.67,78086.49,0.0,0.52405,0.00023,22.20838]
[1778930371020,31.67,78083.09,0.0,0.52328,0.00023,22.2058]
[1778930372031,31.67,78083.09,0.0,0.52328,0.00023,22.2058]
[1778930372363,31.67,78077.2,0.0,0.52195,0.00023,22.20833]
[1778930374312,31.67,78072.89,0.0,0.52098,0.00023,22.21002]
[1778930376376,31.67,78067.59,0.0,0.51978,0.00023,22.21192]
[1778930381416,31.67,78066.73,0.0,0.51959,0.00023,22.21221]
[1778930386458,31.67,78067.55,0.0,0.51977,0.00023,22.21193]
[1778930391503,31.67,78068.88,0.0,0.52007,0.00023,22.21148]
[1778930392405,31.67,78075.29,0.0,0.52152,0.00023,22.20909]
[1778930393374,31.67,78080.84,0.0,0.52277,0.00023,22.2068]
[1778930398404,31.67,78083.48,0.0,0.52337,0.00023,22.20563]
[1778930403442,31.68,78086.04,0.0,0.52394,0.00023,22.20445]
[1778930408466,31.68,78086.38,0.0,0.52402,0.00023,22.2043]
[1778930413508,31.68,78086.38,0.0,0.52402,0.00023,22.2043]
[1778930418534,31.69,78088.09,0.0,0.5244,0.00023,22.20349]
[1778930420421,31.69,78081.05,0.0,0.52281,0.00023,22.20673]
[1778930425463,31.69,78080.27,0.0,0.52264,0.00023,22.20707]
[1778930430465,31.69,78081.32,0.0,0.52287,0.00023,22.20662]
[1778930435470,31.69,78079.97,0.0,0.52257,0.00023,22.20305]
[1778930440500,31.7,78078.24,0.0,0.52218,0.00023,22.20378]
[1778930445519,31.7,78077.54,0.0,0.52202,0.00023,22.20408]
[1778930450521,31.7,78076.86,0.0,0.52186,0.00023,22.20436]
[1778930455534,31.7,78075.24,0.0,0.5215,0.00023,22.20501]
[1778930460540,31.71,78076.15,0.0,0.5217,0.00023,22.20465]
[1778930463280,31.71,78078.51,0.0,0.52223,0.00023,22.20369]
[1778930463405,31.71,78078.51,0.0,0.52223,0.00023,22.20369]
[1778930463426,31.71,78078.51,0.0,0.52223,0.00023,22.20369]
[1778930463438,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930463539,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930463736,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930463825,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930463940,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930463964,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930464056,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930464181,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930464185,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930464248,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930464387,31.71,78078.47,0.0,0.52222,0.00023,22.20371]
[1778930464410,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930464496,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930464588,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930464666,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930464794,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930464842,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930465015,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930465050,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930465214,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930465261,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930465269,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930465271,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930465381,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930466165,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930466173,31.71,78056.71,0.0,0.51732,0.00023,22.21107]
[1778930466388,31.71,78051.06,0.0,0.51604,0.00023,22.21244]
[1778930466519,31.71,78051.06,0.0,0.51604,0.00023,22.21244]
[1778930467396,31.71,78050.45,0.0,0.51591,0.00023,22.21257]
[1778930470313,31.71,78048.11,0.0,0.51538,0.00023,22.21306]
[1778930470410,31.71,78048.11,0.0,0.51538,0.00023,22.21306]
[1778930471431,31.71,78041.78,0.0,0.51395,0.00023,22.21418]
[1778930476486,31.7,78039.11,0.0,0.51335,0.00023,22.21457]
[1778930481495,31.7,78036.03,0.0,0.51265,0.00023,22.21495]
[1778930483422,31.7,78025.6,0.0,0.5103,0.00023,22.21576]
[1778930483879,31.7,78025.6,0.0,0.5103,0.00023,22.21576]
[1778930484503,31.7,78023.95,0.0,0.50993,0.00023,22.21581]
[1778930485479,31.69,78019.43,0.0,0.5089,0.00023,22.21587]
[1778930490494,31.68,78017.01,0.0,0.50836,0.00023,22.21584]
[1778930495502,31.67,78014.73,0.0,0.50784,0.00023,22.21163]
[1778930500531,31.66,78012.72,0.0,0.50739,0.00023,22.21154]
[1778930505556,31.65,78011.58,0.0,0.50713,0.00023,22.21148]
[1778930510189,31.65,78011.52,0.0,0.50711,0.00023,22.21147]
[1778930510308,31.64,78011.22,0.0,0.50705,0.00023,22.21145]
[1778930515732,31.64,78010.78,0.0,0.50695,0.00023,22.21143]
[1778930520766,31.63,78010.3,0.0,0.50684,0.00023,22.2114]
[1778930527425,31.62,78009.88,0.0,0.50674,0.00023,22.21137]
[1778930527907,31.61,78009.39,0.0,0.50663,0.00023,22.21133]
[1778930527910,31.61,78009.39,0.0,0.50663,0.00023,22.21133]
[1778930528468,31.62,78004.27,0.0,0.50547,0.00023,22.21085]
[1778930529958,31.61,78002.14,0.0,0.50499,0.00023,22.2106]
[1778930529971,31.61,78002.14,0.0,0.50499,0.00023,22.2106]
[1778930530026,31.61,78002.14,0.0,0.50499,0.00023,22.2106]
[1778930530275,31.61,78002.92,0.0,0.50516,0.00023,22.2107]
[1778930530818,31.61,78002.92,0.0,0.50516,0.00023,22.2107]
[1778930530893,31.61,78003.03,0.0,0.50519,0.00023,22.21071]
[1778930532493,31.61,78003.03,0.0,0.50519,0.00023,22.21071]
[1778930533499,31.62,78003.03,0.0,0.50519,0.00023,22.21071]
[1778930534959,31.62,78002.51,0.0,0.50507,0.00023,22.21064]
[1778930534965,31.62,78002.51,0.0,0.50507,0.00023,22.21064]
[1778930535392,31.62,78002.34,0.0,0.50503,0.00023,22.21062]
[1778930540906,31.62,78002.04,0.0,0.50496,0.00023,22.21059]
[1778930545941,31.62,78001.39,0.0,0.50482,0.00023,22.2105]
[1778930550976,31.62,78000.37,0.0,0.50459,0.00023,22.21036]
[1778930557019,31.62,78000.67,0.0,0.50465,0.00023,22.20626]
[1778930562056,31.63,77999.45,0.0,0.50438,0.00023,22.20608]
[1778930569104,31.63,78000.94,0.0,0.50472,0.00023,22.20629]
[1778930574139,31.63,78001.7,0.0,0.50489,0.00023,22.20639]
[1778930579176,31.64,78001.87,0.0,0.50493,0.00023,22.20642]
[1778930583203,31.64,78008.11,0.0,0.50634,0.00023,22.20708]
[1778930588240,31.64,78010.53,0.0,0.50689,0.00023,22.20726]
[1778930593276,31.64,78009.24,0.0,0.5066,0.00023,22.20717]
[1778930598312,31.65,78009.7,0.0,0.5067,0.00023,22.20721]
[1778930603346,31.65,78010.46,0.0,0.50687,0.00023,22.20726]
[1778930605492,31.65,78010.41,0.0,0.50686,0.00023,22.20725]
[1778930605509,31.65,78010.41,0.0,0.50686,0.00023,22.20725]
[1778930605611,31.65,78010.06,0.0,0.50678,0.00023,22.20723]
[1778930605786,31.65,78010.06,0.0,0.50678,0.00023,22.20723]
[1778930606084,31.65,78010.06,0.0,0.50678,0.00023,22.20723]
[1778930606127,31.65,78010.06,0.0,0.50678,0.00023,22.20723]
[1778930606153,31.65,78010.06,0.0,0.50678,0.00023,22.20723]
[1778930606382,31.65,78010.06,0.0,0.50678,0.00023,22.20723]
[1778930606583,31.65,78010.06,0.0,0.50678,0.00023,22.20723]
[1778930606616,31.65,78010.06,0.0,0.50678,0.00023,22.20723]
[1778930606440,31.65,78019.48,0.0,0.50892,0.00023,22.20758]
[1778930606801,31.65,78019.48,0.0,0.50892,0.00023,22.20758]
[1778930606823,31.65,78019.48,0.0,0.50892,0.00023,22.20758]
[1778930607029,31.65,78019.48,0.0,0.50892,0.00023,22.20758]
[1778930607064,31.65,78019.48,0.0,0.50892,0.00023,22.20758]
[1778930607247,31.65,78019.48,0.0,0.50892,0.00023,22.20758]
[1778930607296,31.65,78019.48,0.0,0.50892,0.00023,22.20758]
[1778930607305,31.65,78019.48,0.0,0.50892,0.00023,22.20758]
[1778930607699,31.65,78022.9,0.0,0.50969,0.00023,22.20754]
[1778930608611,31.65,78024.52,0.0,0.51006,0.00023,22.2075]
[1778930611046,31.65,78024.52,0.0,0.51006,0.00023,22.2075]
[1778930611252,31.64,78024.52,0.0,0.51006,0.00023,22.20335]
[1778930616296,31.64,78028.56,0.0,0.51097,0.00023,22.20316]
[1778930616433,31.64,78028.56,0.0,0.51097,0.00023,22.20316]
[1778930616548,31.64,78028.09,0.0,0.51086,0.00023,22.20319]
[1778930620569,31.63,78020.41,0.0,0.50913,0.00023,22.20343]
[1778930622617,31.63,78020.34,0.0,0.50911,0.00023,22.20343]
[1778930623606,31.63,78021.33,0.0,0.50933,0.00023,22.20342]
[1778930628628,31.62,78018.58,0.0,0.50871,0.00023,22.20342]
[1778930631629,31.62,78021.06,0.0,0.50927,0.00023,22.20342]
[1778930632567,31.61,78022.56,0.0,0.50961,0.00023,22.2034]
[1778930634383,31.61,78020.56,0.0,0.50916,0.00023,22.20343]
[1778930634395,31.61,78020.56,0.0,0.50916,0.00023,22.20343]
[1778930634598,31.61,78020.56,0.0,0.50916,0.00023,22.20343]
[1778930639627,31.61,78017.87,0.0,0.50855,0.00023,22.20341]
[1778930639645,31.61,78017.87,0.0,0.50855,0.00023,22.20341]
[1778930640607,31.61,78014.9,0.0,0.50788,0.00023,22.20334]
[1778930642640,31.62,78010.4,0.0,0.50686,0.00023,22.20311]
[1778930647655,31.62,78010.97,0.0,0.50699,0.00023,22.20315]
[1778930652696,31.62,78012.42,0.0,0.50732,0.00023,22.20323]
[1778930655512,31.62,78012.26,0.0,0.50728,0.00023,22.20322]
[1778930655551,31.62,78006.68,0.0,0.50601,0.00023,22.20281]
[1778930660746,31.62,78008.3,0.0,0.50638,0.00023,22.20295]
[1778930665919,31.63,78007.69,0.0,0.50624,0.00023,22.2029]
[1778930671133,31.63,78007.2,0.0,0.50613,0.00023,22.20285]
[1778930676858,31.63,78006.69,0.0,0.50602,0.00023,22.19866]
[1778930683907,31.64,78007.03,0.0,0.50609,0.00023,22.19869]
[1778930688822,31.64,78007.3,0.0,0.50616,0.00023,22.19871]
[1778930688942,31.64,78007.48,0.0,0.5062,0.00023,22.19873]
[1778930689821,31.64,78007.48,0.0,0.5062,0.00023,22.19873]
[1778930690692,31.64,78009.39,0.0,0.50663,0.00023,22.19889]
[1778930695692,31.65,78010.95,0.0,0.50698,0.00023,22.19899]
[1778930696795,31.65,78010.79,0.0,0.50695,0.00023,22.19898]
[1778930697676,31.65,78011.21,0.0,0.50704,0.00023,22.19901]
[1778930702692,31.65,78011.57,0.0,0.50712,0.00023,22.19903]
[1778930704531,31.65,78012.56,0.0,0.50735,0.00023,22.19909]
[1778930704543,31.65,78012.56,0.0,0.50735,0.00023,22.19909]
[1778930704672,31.66,78013.89,0.0,0.50765,0.00023,22.19915]
[1778930707723,31.66,78019.42,0.0,0.5089,0.00023,22.19928]
[1778930711053,31.65,78020.23,0.0,0.50909,0.00023,22.19928]
[1778930711744,31.65,78017.61,0.0,0.50849,0.00023,22.19926]
[1778930712815,31.65,78017.61,0.0,0.50849,0.00023,22.19926]
[1778930713668,31.65,78017.61,0.0,0.50849,0.00023,22.19926]
[1778930718718,31.64,78016.28,0.0,0.50819,0.00023,22.19923]
[1778930723749,31.64,78016.03,0.0,0.50813,0.00023,22.19923]
[1778930728795,31.63,78013.59,0.0,0.50758,0.00023,22.19914]
[1778930733796,31.62,78012.45,0.0,0.50732,0.00023,22.19493]
[1778930738817,31.61,78012.45,0.0,0.50732,0.00023,22.19493]
[1778930743860,31.6,78013.2,0.0,0.50749,0.00023,22.19497]
[1778930748915,31.59,78012.42,0.0,0.50731,0.00023,22.19493]
[1778930753930,31.59,78011.78,0.0,0.50717,0.00023,22.1949]
[1778930758978,31.58,78011.08,0.0,0.50701,0.00023,22.19486]
[1778930764007,31.57,78013.58,0.0,0.50758,0.00023,22.19499]
[1778930769032,31.56,78015.2,0.0,0.50794,0.00023,22.19505]
[1778930774124,31.55,78015.88,0.0,0.5081,0.00023,22.19508]
[1778930779193,31.55,78015.69,0.0,0.50805,0.00023,22.19507]
[1778930781886,31.54,78018.55,0.0,0.5087,0.00023,22.19512]
[1778930782758,31.54,78019.27,0.0,0.50887,0.00023,22.19513]
[1778930787780,31.53,78022.84,0.0,0.50968,0.00023,22.1951]
[1778930792793,31.53,78023.95,0.0,0.50993,0.00023,22.19091]
[1778930797808,31.52,78023.16,0.0,0.50975,0.00023,22.19094]
[1778930798004,31.51,78023.16,0.0,0.50975,0.00023,22.19094]
[1778930798750,31.51,78023.55,0.0,0.50984,0.00023,22.19093]
[1778930803762,31.51,78024.18,0.0,0.50998,0.00023,22.19091]
[1778930808785,31.5,78025.17,0.0,0.51021,0.00023,22.19087]
[1778930813813,31.49,78025.03,0.0,0.51018,0.00023,22.19088]
[1778930818850,31.48,78025.47,0.0,0.51028,0.00023,22.19086]
[1778930823859,31.47,78025.95,0.0,0.51039,0.00023,22.19084]
[1778930828915,31.46,78026.04,0.0,0.51041,0.00023,22.19083]
[1778930833955,31.45,78026.2,0.0,0.51045,0.00023,22.19082]
[1778930838985,31.44,78026.3,0.0,0.51047,0.00023,22.19082]
[1778930844039,31.43,78024.26,0.0,0.51,0.00023,22.1909]
[1778930849057,31.43,78025.7,0.0,0.51033,0.00023,22.19084]
[1778930854112,31.42,78027.38,0.0,0.51072,0.00023,22.18661]
[1778930859115,31.41,78027.46,0.0,0.51074,0.00023,22.1866]
[1778930864142,31.4,78027.24,0.0,0.51069,0.00023,22.18661]
[1778930869158,31.39,78030.63,0.0,0.51146,0.00023,22.18638]
[1778930870913,31.39,78037.18,0.0,0.51296,0.00023,22.1857]
[1778930873940,31.38,78042.66,0.0,0.51421,0.00023,22.18488]
[1778930878928,31.37,78049.05,0.0,0.51567,0.00023,22.18365]
[1778930883954,31.37,78051.37,0.0,0.5162,0.00023,22.18313]
[1778930886017,31.37,78052.76,0.0,0.51652,0.00023,22.1828]
[1778930886227,31.37,78052.76,0.0,0.51652,0.00023,22.1828]
[1778930886914,31.37,78054.38,0.0,0.51689,0.00023,22.1824]
[1778930889923,31.37,78059.13,0.0,0.51797,0.00023,22.18111]
[1778930891320,31.37,78059.78,0.0,0.51812,0.00023,22.18092]
[1778930891331,31.37,78059.78,0.0,0.51812,0.00023,22.18092]
[1778930891868,31.37,78060.64,0.0,0.51832,0.00023,22.18067]
[1778930896875,31.37,78063.07,0.0,0.51887,0.00023,22.17992]
[1778930897186,31.37,78063.63,0.0,0.519,0.00023,22.17975]
[1778930897818,31.37,78065.42,0.0,0.51941,0.00023,22.17916]
[1778930898116,31.37,78065.42,0.0,0.51941,0.00023,22.17916]
[1778930898126,31.37,78065.42,0.0,0.51941,0.00023,22.17916]
[1778930898165,31.37,78065.42,0.0,0.51941,0.00023,22.17916]
[1778930898470,31.37,78068.99,0.0,0.52022,0.00023,22.17792]
[1778930899626,31.37,78077.86,0.0,0.52224,0.00023,22.17444]
[1778930901938,31.38,78079.73,0.0,0.52267,0.00023,22.17364]
[1778930904393,31.38,78080.06,0.0,0.52274,0.00023,22.1735]
[1778930904404,31.38,78080.06,0.0,0.52274,0.00023,22.1735]
[1778930904889,31.38,78078.68,0.0,0.52243,0.00023,22.1741]
[1778930906869,31.38,78074.39,0.0,0.52145,0.00023,22.17588]
[1778930911881,31.39,78072.27,0.0,0.52096,0.00023,22.17671]
[1778930916886,31.39,78073.92,0.0,0.52134,0.00023,22.17192]
[1778930921902,31.4,78076.89,0.0,0.52202,0.00023,22.17072]
[1778930926951,31.4,78077.3,0.0,0.52211,0.00023,22.17056]
[1778930930996,31.41,78081.75,0.0,0.52312,0.00023,22.16863]
[1778930936032,31.41,78080.96,0.0,0.52294,0.00023,22.16899]
[1778930941047,31.42,78082.0,0.0,0.52317,0.00023,22.16853]
[1778930943904,31.42,78074.17,0.0,0.52139,0.00023,22.17186]
[1778930944416,31.42,78074.17,0.0,0.52139,0.00023,22.17186]
[1778930944542,31.42,78074.17,0.0,0.52139,0.00023,22.17186]
[1778930944689,31.42,78074.17,0.0,0.52139,0.00023,22.17186]
[1778930944787,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945184,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945377,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945390,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945533,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945616,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945736,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945763,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945945,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945970,31.42,78079.79,0.0,0.52267,0.00023,22.16952]
[1778930945950,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946068,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946154,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946176,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946350,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946380,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946561,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946588,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946765,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946797,31.42,78081.35,0.0,0.52302,0.00023,22.16883]
[1778930946860,31.42,78078.63,0.0,0.5224,0.00023,22.17003]
[1778930946990,31.42,78078.63,0.0,0.5224,0.00023,22.17003]
[1778930947991,31.43,78078.63,0.0,0.5224,0.00023,22.17003]
[1778930948771,31.43,78078.51,0.0,0.52237,0.00023,22.17008]
[1778930953900,31.43,78077.11,0.0,0.52205,0.00023,22.17068]
[1778930953905,31.43,78077.11,0.0,0.52205,0.00023,22.17068]
[1778930953909,31.43,78076.83,0.0,0.52199,0.00023,22.17079]
[1778930957457,31.43,78077.42,0.0,0.52212,0.00023,22.17055]
[1778930957882,31.44,78080.32,0.0,0.52278,0.00023,22.16931]
[1778930959439,31.44,78080.28,0.0,0.52277,0.00023,22.16933]
[1778930959449,31.44,78080.28,0.0,0.52277,0.00023,22.16933]
[1778930959847,31.44,78080.28,0.0,0.52277,0.00023,22.16933]
[1778930964882,31.44,78082.45,0.0,0.52326,0.00023,22.16837]
[1778930969917,31.45,78084.33,0.0,0.52369,0.00023,22.16751]
[1778930974952,31.46,78089.77,0.0,0.52492,0.00023,22.1607]
[1778930979986,31.46,78089.7,0.0,0.5249,0.00023,22.16075]
[1778930987036,31.47,78089.33,0.0,0.52482,0.00023,22.16095]
[1778930992572,31.48,78089.58,0.0,0.52487,0.00023,22.16084]
[1778930999120,31.49,78090.68,0.0,0.52511,0.00023,22.1603]
[1778931004141,31.49,78089.59,0.0,0.52486,0.00023,22.16086]
[1778931009193,31.5,78089.76,0.0,0.5249,0.00023,22.16079]
[1778931014804,31.51,78090.28,0.0,0.52501,0.00023,22.16054]
[1778931020271,31.52,78090.35,0.0,0.52502,0.00023,22.16052]
[1778931025306,31.52,78090.51,0.0,0.52506,0.00023,22.16045]
[1778931030340,31.53,78090.36,0.0,0.52502,0.00023,22.16054]
[1778931034732,31.54,78086.03,0.0,0.52404,0.00023,22.15852]
[1778931036761,31.54,78077.69,0.0,0.52214,0.00023,22.16226]
[1778931042922,31.55,78074.61,0.0,0.52144,0.00023,22.16352]
[1778931044350,31.55,78074.61,0.0,0.52144,0.00023,22.16352]
[1778931045000,31.55,78073.14,0.0,0.52111,0.00023,22.16409]
[1778931046022,31.55,78068.13,0.0,0.51997,0.00023,22.16593]
[1778931051052,31.55,78069.12,0.0,0.52019,0.00023,22.16558]
[1778931056074,31.55,78071.38,0.0,0.52071,0.00023,22.16476]
[1778931056815,31.55,78071.67,0.0,0.52077,0.00023,22.16466]
[1778931056831,31.55,78071.67,0.0,0.52077,0.00023,22.16466]
[1778931056865,31.55,78071.67,0.0,0.52077,0.00023,22.16466]
[1778931056914,31.55,78071.67,0.0,0.52077,0.00023,22.16466]
[1778931063063,31.56,78071.71,0.0,0.52078,0.00023,22.16464]
[1778931066897,31.56,78071.71,0.0,0.52078,0.00023,22.16464]
[1778931066994,31.56,78080.3,0.0,0.52273,0.00023,22.16117]
[1778931067113,31.56,78080.3,0.0,0.52273,0.00023,22.16117]
[1778931069166,31.56,78081.24,0.0,0.52294,0.00023,22.16076]
[1778931071716,31.56,78081.24,0.0,0.52294,0.00023,22.16076]
[1778931071782,31.56,78074.09,0.0,0.52132,0.00023,22.16374]
[1778931072193,31.56,78074.09,0.0,0.52132,0.00023,22.16374]
[1778931077672,31.56,78071.11,0.0,0.52064,0.00023,22.16487]
[1778931083686,31.56,78072.36,0.0,0.52092,0.00023,22.16441]
[1778931084012,31.56,78072.19,0.0,0.52088,0.00023,22.16447]
[1778931085614,31.56,78069.86,0.0,0.52036,0.00023,22.16533]
[1778931086064,31.56,78068.01,0.0,0.51994,0.00023,22.16598]
[1778931087233,31.56,78067.57,0.0,0.51984,0.00023,22.16613]
[1778931087240,31.56,78067.57,0.0,0.51984,0.00023,22.16613]
[1778931087244,31.56,78067.57,0.0,0.51984,0.00023,22.16613]
[1778931087310,31.56,78067.57,0.0,0.51984,0.00023,22.16613]
[1778931087742,31.56,78067.57,0.0,0.51984,0.00023,22.16613]
[1778931091260,31.55,78066.2,0.0,0.51953,0.00023,22.16659]
[1778931092047,31.55,78067.03,0.0,0.51972,0.00023,22.16215]
[1778931097068,31.54,78065.72,0.0,0.51943,0.00023,22.16258]
[1778931099190,31.53,78060.88,0.0,0.51833,0.00023,22.1641]
[1778931104235,31.52,78058.03,0.0,0.51768,0.00023,22.16491]
[1778931109242,31.51,78057.11,0.0,0.51748,0.00023,22.16515]
[1778931111145,31.51,78051.85,0.0,0.51628,0.00023,22.16647]
[1778931114417,31.51,78048.75,0.0,0.51558,0.00023,22.16716]
[1778931114930,31.5,78048.75,0.0,0.51558,0.00023,22.16716]
[1778931117951,31.5,78043.22,0.0,0.51432,0.00023,22.16821]
[1778931122985,31.5,78048.57,0.0,0.51554,0.00023,22.16719]
[1778931128032,31.49,78048.29,0.0,0.51548,0.00023,22.16724]
[1778931133562,31.47,78050.18,0.0,0.51591,0.00023,22.16683]
[1778931140110,31.46,78052.05,0.0,0.51634,0.00023,22.1664]
[1778931145147,31.46,78055.05,0.0,0.51702,0.00023,22.16566]
[1778931150181,31.45,78055.85,0.0,0.51721,0.00023,22.16545]
[1778931155730,31.44,78056.52,0.0,0.51736,0.00023,22.16111]
[1778931161190,31.44,78056.83,0.0,0.51744,0.00023,22.16102]
[1778931166293,31.43,78058.38,0.0,0.51779,0.00023,22.16058]
[1778931172336,31.42,78060.11,0.0,0.51819,0.00023,22.16008]
[1778931177835,31.41,78059.99,0.0,0.51817,0.00023,22.16011]
[1778931182012,31.4,78059.6,0.0,0.51808,0.00023,22.16022]
[1778931182071,31.4,78059.6,0.0,0.51808,0.00023,22.16022]
[1778931182324,31.4,78059.13,0.0,0.51797,0.00023,22.16035]
[1778931183155,31.4,78059.03,0.0,0.51795,0.00023,22.16038]
[1778931188161,31.39,78057.45,0.0,0.51759,0.00023,22.16082]
[1778931193209,31.38,78058.83,0.0,0.51791,0.00023,22.16043]
[1778931198219,31.38,78060.24,0.0,0.51823,0.00023,22.16001]
[1778931203240,31.37,78060.04,0.0,0.51819,0.00023,22.16006]
[1778931208240,31.36,78061.95,0.0,0.51863,0.00023,22.15948]
[1778931213292,31.35,78058.67,0.0,0.51788,0.00023,22.15629]
[1778931218346,31.34,78058.22,0.0,0.51778,0.00023,22.15641]
[1778931223351,31.33,78058.76,0.0,0.51791,0.00023,22.15625]
[1778931228366,31.33,78058.68,0.0,0.51789,0.00023,22.15627]
[1778931233385,31.32,78062.48,0.0,0.51876,0.00023,22.15512]
[1778931238400,31.31,78061.85,0.0,0.51862,0.00023,22.15531]
[1778931243424,31.3,78063.09,0.0,0.51891,0.00023,22.15491]
[1778931248424,31.29,78062.54,0.0,0.51879,0.00023,22.15508]
[1778931253463,31.28,78063.06,0.0,0.51891,0.00023,22.1549]
[1778931258496,31.27,78066.56,0.0,0.51971,0.00023,22.15373]
[1778931263521,31.26,78066.33,0.0,0.51966,0.00023,22.1538]
[1778931268546,31.25,78064.11,0.0,0.51916,0.00023,22.15454]
[1778931273562,31.24,78062.9,0.0,0.51889,0.00023,22.15076]
[1778931276193,31.24,78062.9,0.0,0.51889,0.00023,22.15076]
[1778931276241,31.24,78062.9,0.0,0.51889,0.00023,22.15076]
[1778931276206,31.24,78062.67,0.0,0.51883,0.00023,22.15083]
[1778931276983,31.24,78062.67,0.0,0.51883,0.00023,22.15083]
[1778931276990,31.24,78062.67,0.0,0.51883,0.00023,22.15083]
[1778931277279,31.24,78065.25,0.0,0.51943,0.00023,22.14999]
[1778931279202,31.24,78065.93,0.0,0.51958,0.00023,22.14976]
[1778931279212,31.24,78065.93,0.0,0.51958,0.00023,22.14976]
[1778931279303,31.24,78065.93,0.0,0.51958,0.00023,22.14976]
[1778931281106,31.24,78065.93,0.0,0.51958,0.00023,22.14976]
[1778931281233,31.25,78067.66,0.0,0.51998,0.00023,22.14916]
[1778931283204,31.25,78068.04,0.0,0.52006,0.00023,22.14902]
[1778931283259,31.25,78068.04,0.0,0.52006,0.00023,22.14903]
[1778931290168,31.26,78068.69,0.0,0.52021,0.00023,22.1488]
[1778931299230,31.27,78071.41,0.0,0.52083,0.00023,22.14781]
[1778931304267,31.28,78073.57,0.0,0.52132,0.00023,22.14697]
[1778931309301,31.29,78074.92,0.0,0.52162,0.00023,22.14644]
[1778931313953,31.29,78076.11,0.0,0.5219,0.00023,22.14595]
[1778931313981,31.29,78076.11,0.0,0.5219,0.00023,22.14595]
[1778931314031,31.29,78076.11,0.0,0.5219,0.00023,22.14595]
[1778931314092,31.29,78076.11,0.0,0.5219,0.00023,22.14595]
[1778931314335,31.29,78076.28,0.0,0.52193,0.00023,22.14589]
[1778931315342,31.3,78085.2,0.0,0.52397,0.00023,22.14188]
[1778931316156,31.3,78085.2,0.0,0.52397,0.00023,22.14188]
[1778931316496,31.3,78087.42,0.0,0.52448,0.00023,22.1408]
[1778931317543,31.3,78087.42,0.0,0.52448,0.00023,22.1408]
[1778931318504,31.3,78087.77,0.0,0.52456,0.00023,22.14063]
[1778931318735,31.3,78087.77,0.0,0.52456,0.00023,22.14063]
[1778931319410,31.3,78090.11,0.0,0.52509,0.00023,22.13945]
[1778931319420,31.3,78090.11,0.0,0.52509,0.00023,22.13945]
[1778931319458,31.3,78089.88,0.0,0.52504,0.00023,22.13956]
[1778931321417,31.31,78089.88,0.0,0.52504,0.00023,22.13957]
[1778931322325,31.31,78089.88,0.0,0.52504,0.00023,22.13957]
[1778931327426,31.32,78090.64,0.0,0.52521,0.00023,22.13919]
[1778931330565,31.32,78090.13,0.0,0.52509,0.00023,22.13946]
[1778931333426,31.32,78094.23,0.0,0.52603,0.00023,22.13312]
[1778931338463,31.33,78095.61,0.0,0.52634,0.00023,22.13238]
[1778931342313,31.34,78095.0,0.0,0.5262,0.00023,22.13273]
[1778931342449,31.34,78095.28,0.0,0.52626,0.00023,22.13258]
[1778931342739,31.34,78099.8,0.0,0.52729,0.00023,22.13]
[1778931345045,31.34,78099.8,0.0,0.52729,0.00023,22.13]
[1778931345353,31.34,78105.55,0.0,0.52861,0.00023,22.12651]
[1778931349225,31.33,78108.38,0.0,0.52926,0.00023,22.12469]
[1778931349290,31.33,78108.56,0.0,0.5293,0.00023,22.12457]
[1778931354683,31.33,78110.33,0.0,0.5297,0.00023,22.1234]
[1778931355032,31.33,78110.33,0.0,0.5297,0.00023,22.1234]
[1778931355185,31.33,78110.33,0.0,0.5297,0.00023,22.1234]
[1778931355393,31.33,78110.33,0.0,0.5297,0.00023,22.1234]
[1778931355326,31.33,78110.04,0.0,0.52964,0.00023,22.12358]
[1778931355510,31.33,78110.04,0.0,0.52964,0.00023,22.12358]
[1778931355710,31.33,78110.04,0.0,0.52964,0.00023,22.12358]
[1778931355944,31.33,78110.04,0.0,0.52964,0.00023,22.12358]
[1778931356330,31.33,78110.04,0.0,0.52964,0.00023,22.12358]
[1778931356042,31.33,78127.74,0.0,0.53368,0.00023,22.11075]
[1778931356418,31.33,78127.74,0.0,0.53368,0.00023,22.11075]
[1778931356620,31.33,78127.74,0.0,0.53368,0.00023,22.11075]
[1778931356698,31.33,78130.03,0.0,0.5342,0.00023,22.10892]
[1778931358360,31.33,78130.03,0.0,0.5342,0.00023,22.10892]
[1778931357637,31.33,78130.03,0.0,0.5342,0.00023,22.10892]
[1778931358446,31.33,78130.03,0.0,0.5342,0.00023,22.10892]
[1778931358657,31.33,78126.99,0.0,0.53351,0.00023,22.11133]
[1778931363679,31.32,78123.45,0.0,0.53271,0.00023,22.11404]
[1778931364465,31.32,78123.45,0.0,0.53271,0.00023,22.11404]
[1778931365185,31.31,78128.05,0.0,0.53376,0.00023,22.11046]
[1778931371737,31.3,78130.3,0.0,0.53428,0.00023,22.10862]
[1778931377127,31.3,78132.87,0.0,0.53487,0.00023,22.10648]
[1778931380941,31.3,78136.44,0.0,0.53569,0.00023,22.10347]
[1778931381410,31.29,78131.93,0.0,0.53466,0.00023,22.10725]
[1778931386417,31.29,78131.14,0.0,0.53448,0.00023,22.10788]
[1778931391442,31.28,78133.19,0.0,0.53496,0.00023,22.10199]
[1778931396461,31.28,78131.54,0.0,0.53459,0.00023,22.10333]
[1778931401489,31.27,78128.87,0.0,0.53399,0.00023,22.10547]
[1778931405425,31.27,78129.88,0.0,0.53422,0.00023,22.10465]
[1778931405535,31.27,78128.82,0.0,0.53398,0.00023,22.10549]
[1778931405601,31.27,78128.82,0.0,0.53398,0.00023,22.10549]
[1778931405739,31.27,78128.82,0.0,0.53398,0.00023,22.10549]
[1778931405857,31.27,78128.82,0.0,0.53398,0.00023,22.10549]
[1778931405927,31.27,78128.82,0.0,0.53398,0.00023,22.10549]
[1778931405998,31.27,78122.94,0.0,0.53263,0.00023,22.11008]
[1778931409218,31.26,78118.74,0.0,0.53167,0.00023,22.11319]
[1778931411135,31.26,78118.74,0.0,0.53168,0.00023,22.11319]
[1778931411217,31.26,78117.87,0.0,0.53148,0.00023,22.11382]
[1778931417050,31.26,78121.82,0.0,0.53238,0.00023,22.11089]
[1778931422086,31.25,78122.57,0.0,0.53256,0.00023,22.11031]
[1778931427120,31.25,78123.73,0.0,0.53283,0.00023,22.10941]
[1778931432156,31.24,78125.23,0.0,0.53317,0.00023,22.10824]
[1778931437190,31.24,78125.72,0.0,0.53329,0.00023,22.10784]
[1778931442226,31.24,78126.73,0.0,0.53353,0.00023,22.10703]
[1778931447260,31.23,78125.64,0.0,0.53328,0.00023,22.10787]
[1778931452295,31.23,78129.47,0.0,0.53416,0.00023,22.10065]
[1778931455316,31.22,78125.16,0.0,0.53318,0.00023,22.10405]
[1778931460351,31.22,78126.98,0.0,0.5336,0.00023,22.10261]
[1778931465387,31.22,78131.42,0.0,0.53462,0.00023,22.09901]
[1778931470423,31.21,78134.1,0.0,0.53523,0.00023,22.09677]
[1778931475808,31.21,78134.91,0.0,0.53542,0.00023,22.09607]
[1778931476463,31.21,78134.7,0.0,0.53537,0.00023,22.09625]
[1778931481499,31.21,78130.43,0.0,0.5344,0.00023,22.09979]
[1778931485527,31.21,78125.8,0.0,0.53334,0.00023,22.10349]
[1778931488549,31.2,78118.3,0.0,0.53162,0.00023,22.10915]
[1778931491067,31.2,78116.31,0.0,0.53117,0.00023,22.11058]
[1778931491485,31.2,78115.55,0.0,0.53099,0.00023,22.11112]
[1778931496487,31.2,78115.84,0.0,0.53106,0.00023,22.11091]
[1778931501511,31.2,78115.66,0.0,0.53102,0.00023,22.11103]
[1778931506519,31.19,78116.02,0.0,0.53111,0.00023,22.11076]
[1778931511572,31.19,78115.96,0.0,0.53109,0.00023,22.11079]
[1778931516617,31.19,78115.87,0.0,0.53108,0.00023,22.10667]
[1778931521669,31.18,78112.7,0.0,0.53036,0.00023,22.10888]
[1778931526724,31.18,78112.65,0.0,0.53035,0.00023,22.10891]
[1778931531763,31.18,78111.87,0.0,0.53017,0.00023,22.10943]
[1778931536763,31.18,78107.9,0.0,0.52926,0.00023,22.11208]
[1778931541787,31.17,78105.11,0.0,0.52862,0.00023,22.11387]
[1778931546809,31.17,78108.12,0.0,0.52931,0.00023,22.11193]
[1778931551509,31.17,78114.61,0.0,0.5308,0.00023,22.10751]
[1778931553583,31.17,78121.37,0.0,0.53236,0.00023,22.10259]
[1778931558612,31.17,78123.89,0.0,0.53294,0.00023,22.10066]
[1778931563651,31.16,78125.27,0.0,0.53326,0.00023,22.09957]
[1778931568697,31.16,78123.35,0.0,0.53282,0.00023,22.10104]
[1778931573698,31.15,78123.79,0.0,0.53293,0.00023,22.09652]
[1778931578707,31.15,78121.99,0.0,0.53252,0.00023,22.09788]
[1778931583759,31.15,78122.28,0.0,0.53259,0.00023,22.09765]
[1778931588814,31.14,78121.96,0.0,0.53252,0.00023,22.09787]
[1778931593895,31.14,78122.6,0.0,0.53267,0.00023,22.09737]
[1778931598923,31.13,78122.79,0.0,0.53272,0.00023,22.09721]
[1778931603959,31.13,78118.75,0.0,0.53179,0.00023,22.10023]
[1778931608980,31.13,78122.32,0.0,0.53261,0.00023,22.09755]
[1778931614034,31.12,78121.73,0.0,0.53248,0.00023,22.09799]
[1778931619084,31.12,78118.56,0.0,0.53175,0.00023,22.10035]
[1778931623652,31.12,78113.95,0.0,0.53069,0.00023,22.10365]
[1778931628676,31.12,78111.72,0.0,0.53018,0.00023,22.10519]
[1778931630730,31.12,78106.73,0.0,0.52903,0.00023,22.10852]
[1778931633707,31.12,78102.53,0.0,0.52807,0.00023,22.107]
[1778931638738,31.11,78100.18,0.0,0.52753,0.00023,22.10842]
[1778931643744,31.11,78097.42,0.0,0.5269,0.00023,22.11005]
[1778931648791,31.11,78096.34,0.0,0.52665,0.00023,22.11066]
[1778931653800,31.11,78100.34,0.0,0.52757,0.00023,22.10831]
[1778931658834,31.1,78103.04,0.0,0.5282,0.00023,22.10665]
[1778931659727,31.1,78097.84,0.0,0.527,0.00023,22.10978]
[1778931664751,31.1,78099.43,0.0,0.52736,0.00023,22.10885]
[1778931667702,31.1,78109.12,0.0,0.5296,0.00023,22.10274]
[1778931672718,31.1,78108.6,0.0,0.52948,0.00023,22.10308]
[1778931677732,31.1,78112.43,0.0,0.53036,0.00023,22.10048]
[1778931682733,31.1,78111.94,0.0,0.53025,0.00023,22.10081]
[1778931687817,31.1,78109.81,0.0,0.52976,0.00023,22.10225]
[1778931692820,31.09,78107.35,0.0,0.5292,0.00023,22.0997]
[1778931697851,31.09,78106.26,0.0,0.52895,0.00023,22.1004]
[1778931702857,31.09,78107.26,0.0,0.52918,0.00023,22.09974]
[1778931707863,31.08,78108.34,0.0,0.52943,0.00023,22.09903]
[1778931712905,31.08,78107.78,0.0,0.52931,0.00023,22.09939]
[1778931717925,31.08,78109.46,0.0,0.52969,0.00023,22.09827]
[1778931722791,31.08,78104.68,0.0,0.52859,0.00023,22.10139]
[1778931727795,31.08,78104.95,0.0,0.52866,0.00023,22.10121]
[1778931732827,31.07,78101.75,0.0,0.52792,0.00023,22.10321]
[1778931737827,31.07,78101.11,0.0,0.52777,0.00023,22.10359]
[1778931739875,31.07,78099.89,0.0,0.52749,0.00023,22.10433]
[1778931740165,31.07,78099.89,0.0,0.52749,0.00023,22.10433]
[1778931740218,31.07,78099.89,0.0,0.52749,0.00023,22.10433]
[1778931740386,31.07,78099.89,0.0,0.52749,0.00023,22.10433]
[1778931740466,31.07,78099.89,0.0,0.52749,0.00023,22.10433]
[1778931741874,31.07,78099.89,0.0,0.52749,0.00023,22.10433]
[1778931741938,31.07,78099.89,0.0,0.52749,0.00023,22.10433]
[1778931747380,31.07,78097.86,0.0,0.52703,0.00023,22.10552]
[1778931755438,31.06,78099.42,0.0,0.52739,0.00023,22.10042]
[1778931760471,31.06,78102.97,0.0,0.52821,0.00023,22.09825]
[1778931765507,31.06,78104.87,0.0,0.52865,0.00023,22.09704]
[1778931770543,31.06,78106.02,0.0,0.52892,0.00023,22.0963]
[1778931775578,31.05,78107.3,0.0,0.52922,0.00023,22.09546]
[1778931780612,31.05,78108.6,0.0,0.52952,0.00023,22.0946]
[1778931785650,31.05,78113.18,0.0,0.53058,0.00023,22.09146]
[1778931790682,31.05,78117.16,0.0,0.5315,0.00023,22.08861]
[1778931796726,31.05,78119.72,0.0,0.53209,0.00023,22.08672]
[1778931801760,31.05,78117.21,0.0,0.53151,0.00023,22.08857]
[1778931807276,31.05,78116.07,0.0,0.53125,0.00023,22.08939]
[1778931812856,31.04,78115.45,0.0,0.53111,0.00023,22.08566]
[1778931817873,31.04,78116.18,0.0,0.53128,0.00023,22.08513]
[1778931822908,31.04,78116.12,0.0,0.53126,0.00023,22.08517]
[1778931830964,31.04,78115.71,0.0,0.53117,0.00023,22.08547]
[1778931835999,31.04,78115.57,0.0,0.53114,0.00023,22.08557]
[1778931841035,31.04,78114.97,0.0,0.531,0.00023,22.08599]
[1778931846070,31.04,78114.74,0.0,0.53095,0.00023,22.08616]
[1778931852530,31.04,78112.45,0.0,0.53042,0.00023,22.08777]
[1778931857631,31.04,78113.15,0.0,0.53058,0.00023,22.08727]
[1778931863189,31.04,78113.71,0.0,0.53071,0.00023,22.08688]
[1778931868231,31.04,78114.34,0.0,0.53086,0.00023,22.08643]
[1778931873267,31.04,78117.45,0.0,0.53158,0.00023,22.08001]
[1778931878303,31.04,78117.37,0.0,0.53156,0.00023,22.08007]
[1778931883337,31.04,78119.32,0.0,0.53201,0.00023,22.07863]
[1778931888373,31.04,78118.57,0.0,0.53184,0.00023,22.07919]
[1778931894415,31.04,78118.63,0.0,0.53185,0.00023,22.07914]
[1778931896428,31.04,78113.37,0.0,0.53064,0.00023,22.08294]
[1778931898715,31.04,78112.54,0.0,0.53044,0.00023,22.08352]
[1778931898754,31.04,78112.54,0.0,0.53044,0.00023,22.08352]
[1778931901689,31.04,78111.53,0.0,0.53021,0.00023,22.08422]
[1778931901877,31.04,78111.53,0.0,0.53021,0.00023,22.08422]
[1778931901908,31.04,78111.53,0.0,0.53021,0.00023,22.08422]
[1778931901909,31.04,78111.72,0.0,0.53026,0.00023,22.08409]
[1778931902109,31.04,78111.72,0.0,0.53026,0.00023,22.08409]
[1778931902186,31.04,78111.72,0.0,0.53026,0.00023,22.08409]
[1778931903477,31.04,78105.31,0.0,0.52878,0.00023,22.08836]
[1778931905417,31.04,78105.48,0.0,0.52882,0.00023,22.08825]
[1778931905529,31.04,78105.48,0.0,0.52882,0.00023,22.08825]
[1778931905630,31.04,78105.48,0.0,0.52882,0.00023,22.08825]
[1778931905664,31.04,78105.48,0.0,0.52882,0.00023,22.08825]
[1778931906954,31.04,78116.54,0.0,0.53137,0.00023,22.08067]
[1778931908830,31.04,78117.71,0.0,0.53164,0.00023,22.07981]
[1778931908965,31.04,78118.43,0.0,0.53181,0.00023,22.07928]
[1778931912898,31.04,78113.63,0.0,0.5307,0.00023,22.08275]
[1778931917961,31.03,78114.34,0.0,0.53086,0.00023,22.08225]
[1778931923001,31.03,78112.55,0.0,0.53045,0.00023,22.0835]
[1778931928011,31.03,78113.63,0.0,0.5307,0.00023,22.08274]
[1778931933036,31.03,78113.65,0.0,0.53071,0.00023,22.07855]
[1778931938058,31.03,78111.58,0.0,0.53023,0.00023,22.07999]
[1778931943072,31.03,78110.6,0.0,0.53001,0.00023,22.08066]
[1778931948081,31.03,78110.99,0.0,0.5301,0.00023,22.08039]
[1778931949940,31.03,78104.93,0.0,0.5287,0.00023,22.08441]
[1778931951986,31.03,78101.23,0.0,0.52784,0.00023,22.08672]
[1778931956243,31.03,78098.05,0.0,0.52711,0.00023,22.08864]
[1778931957041,31.03,78094.64,0.0,0.52632,0.00023,22.0906]
[1778931959974,31.03,78090.06,0.0,0.52526,0.00023,22.09311]
[1778931964028,31.04,78084.87,0.0,0.52406,0.00023,22.09578]
[1778931969040,31.05,78084.06,0.0,0.52386,0.00023,22.09619]
[1778931974083,31.06,78085.42,0.0,0.52417,0.00023,22.09554]
[1778931979104,31.07,78085.34,0.0,0.52415,0.00023,22.0956]
[1778931984114,31.08,78085.66,0.0,0.52422,0.00023,22.09546]
[1778931989131,31.09,78086.07,0.0,0.5243,0.00023,22.09528]
[1778931993990,31.11,78081.4,0.0,0.52322,0.00023,22.09336]
[1778931999016,31.11,78080.45,0.0,0.523,0.00023,22.09381]
[1778932004035,31.12,78079.98,0.0,0.52289,0.00023,22.09404]
[1778932007151,31.13,78084.4,0.0,0.5239,0.00023,22.09198]
[1778932012154,31.14,78088.22,0.0,0.52478,0.00023,22.0901]
[1778932017224,31.15,78088.05,0.0,0.52473,0.00023,22.09021]
[1778932022242,31.16,78089.22,0.0,0.525,0.00023,22.08962]
[1778932027274,31.17,78089.63,0.0,0.52509,0.00023,22.08943]
[1778932032274,31.19,78087.04,0.0,0.52449,0.00023,22.09077]
[1778932037319,31.2,78087.42,0.0,0.52457,0.00023,22.0906]
[1778932042336,31.21,78088.1,0.0,0.52472,0.00023,22.09027]
[1778932047343,31.22,78088.28,0.0,0.52476,0.00023,22.0902]
[1778932052359,31.22,78088.81,0.0,0.52488,0.00023,22.08577]
[1778932057404,31.23,78090.09,0.0,0.52517,0.00023,22.08511]
[1778932062420,31.23,78090.59,0.0,0.52528,0.00023,22.08486]
[1778932067430,31.24,78090.59,0.0,0.52528,0.00023,22.08487]
[1778932072481,31.24,78089.61,0.0,0.52505,0.00023,22.08539]
[1778932077551,31.24,78089.52,0.0,0.52503,0.00023,22.08544]
[1778932082609,31.25,78090.39,0.0,0.52523,0.00023,22.085]
[1778932087661,31.25,78090.01,0.0,0.52514,0.00023,22.0852]
[1778932092690,31.26,78089.8,0.0,0.52509,0.00023,22.08532]
[1778932097721,31.26,78089.8,0.0,0.52508,0.00023,22.08533]
[1778932102756,31.27,78091.4,0.0,0.52545,0.00023,22.0845]
[1778932107794,31.27,78091.45,0.0,0.52546,0.00023,22.08448]
[1778932112821,31.28,78091.45,0.0,0.52546,0.00023,22.08031]
[1778932117844,31.28,78090.7,0.0,0.52528,0.00023,22.08072]
[1778932122869,31.28,78091.0,0.0,0.52535,0.00023,22.08057]
[1778932127927,31.29,78090.67,0.0,0.52527,0.00023,22.08075]
[1778932132929,31.29,78089.51,0.0,0.525,0.00023,22.08136]
[1778932137959,31.3,78089.16,0.0,0.52492,0.00023,22.08154]
[1778932143011,31.3,78089.27,0.0,0.52495,0.00023,22.08149]
[1778932148027,31.3,78091.63,0.0,0.52549,0.00023,22.08027]
[1778932153030,31.31,78091.35,0.0,0.52542,0.00023,22.08043]
[1778932158030,31.31,78090.73,0.0,0.52527,0.00023,22.08076]
[1778932161252,31.32,78090.73,0.0,0.52527,0.00023,22.08076]
[1778932161324,31.32,78090.73,0.0,0.52527,0.00023,22.08076]
[1778932166243,31.32,78086.0,0.0,0.52419,0.00023,22.08316]
[1778932171263,31.32,78085.73,0.0,0.52413,0.00023,22.07912]
[1778932174842,31.33,78083.16,0.0,0.52354,0.00023,22.08036]
[1778932175152,31.33,78084.04,0.0,0.52374,0.00023,22.07994]
[1778932180167,31.33,78084.93,0.0,0.52394,0.00023,22.07953]
[1778932181042,31.33,78084.7,0.0,0.52388,0.00023,22.07964]
[1778932181178,31.33,78084.7,0.0,0.52388,0.00023,22.07964]
[1778932181245,31.34,78084.92,0.0,0.52393,0.00023,22.07954]
[1778932181282,31.34,78084.92,0.0,0.52393,0.00023,22.07954]
[1778932182151,31.33,78075.07,0.0,0.52168,0.00023,22.08391]
[1778932183910,31.33,78075.07,0.0,0.52168,0.00023,22.08391]
[1778932183943,31.33,78075.07,0.0,0.52168,0.00023,22.08391]
[1778932183958,31.33,78075.07,0.0,0.52168,0.00023,22.08391]
[1778932184167,31.33,78075.07,0.0,0.52168,0.00023,22.08391]
[1778932184221,31.33,78075.07,0.0,0.52168,0.00023,22.08391]
[1778932184235,31.33,78069.83,0.0,0.52048,0.00023,22.08595]
[1778932184369,31.33,78069.83,0.0,0.52048,0.00023,22.08595]
[1778932184427,31.33,78069.83,0.0,0.52048,0.00023,22.08595]
[1778932184634,31.33,78069.83,0.0,0.52048,0.00023,22.08595]
[1778932184705,31.33,78067.98,0.0,0.52005,0.00023,22.08662]
[1778932187775,31.33,78066.27,0.0,0.51966,0.00023,22.08721]
[1778932187874,31.32,78065.29,0.0,0.51944,0.00023,22.08754]
[1778932193800,31.31,78063.79,0.0,0.5191,0.00023,22.08803]
[1778932200030,31.3,78060.88,0.0,0.51843,0.00023,22.08894]
[1778932205586,31.29,78060.53,0.0,0.51835,0.00023,22.08904]
[1778932210103,31.28,78055.96,0.0,0.51731,0.00023,22.09034]
[1778932215660,31.27,78054.34,0.0,0.51694,0.00023,22.09077]
[1778932220694,31.26,78053.98,0.0,0.51686,0.00023,22.09085]
[1778932225728,31.25,78053.71,0.0,0.5168,0.00023,22.09092]
[1778932230763,31.24,78052.14,0.0,0.51644,0.00023,22.0913]
[1778932236810,31.23,78049.32,0.0,0.51579,0.00023,22.08778]
[1778932241846,31.22,78049.03,0.0,0.51573,0.00023,22.08784]
[1778932246881,31.21,78049.16,0.0,0.51576,0.00023,22.08781]
[1778932253929,31.2,78049.02,0.0,0.51573,0.00023,22.08783]
[1778932258964,31.19,78048.57,0.0,0.51563,0.00023,22.08793]
[1778932259953,31.19,78048.57,0.0,0.51563,0.00023,22.08793]
[1778932261346,31.19,78041.87,0.0,0.51408,0.00023,22.08922]
[1778932263640,31.19,78041.87,0.0,0.51408,0.00023,22.08922]
[1778932264280,31.19,78042.03,0.0,0.51412,0.00023,22.08919]
[1778932269359,31.2,78041.4,0.0,0.51397,0.00023,22.0893]
[1778932274398,31.2,78042.46,0.0,0.51422,0.00023,22.08912]
[1778932277321,31.21,78034.92,0.0,0.51248,0.00023,22.09021]
[1778932282337,31.21,78031.37,0.0,0.51166,0.00023,22.09058]
[1778932287343,31.21,78032.96,0.0,0.51202,0.00023,22.09043]
[1778932292430,31.21,78029.28,0.0,0.51118,0.00023,22.08658]
[1778932292606,31.21,78029.28,0.0,0.51118,0.00023,22.08658]
[1778932292724,31.21,78029.28,0.0,0.51118,0.00023,22.08658]
[1778932293202,31.21,78029.6,0.0,0.51125,0.00023,22.08656]
[1778932294747,31.21,78027.32,0.0,0.51072,0.00023,22.08671]
[1778932295358,31.21,78024.09,0.0,0.50998,0.00023,22.08687]
[1778932300361,31.21,78024.84,0.0,0.51015,0.00023,22.08684]
[1778932305374,31.21,78027.13,0.0,0.51068,0.00023,22.08673]
[1778932310394,31.21,78028.17,0.0,0.51092,0.00023,22.08666]
[1778932315411,31.2,78029.49,0.0,0.51123,0.00023,22.08657]
[1778932320451,31.2,78031.15,0.0,0.51161,0.00023,22.08643]
[1778932325478,31.2,78036.11,0.0,0.51275,0.00023,22.0859]
[1778932327432,31.2,78040.39,0.0,0.51374,0.00023,22.08529]
[1778932328375,31.2,78041.75,0.0,0.51405,0.00023,22.08507]
[1778932329317,31.2,78050.39,0.0,0.51605,0.00023,22.08335]
[1778932334320,31.19,78047.96,0.0,0.51549,0.00023,22.08389]
[1778932339322,31.19,78048.78,0.0,0.51568,0.00023,22.08371]
[1778932344341,31.18,78047.89,0.0,0.51547,0.00023,22.08389]
[1778932349377,31.18,78047.52,0.0,0.51539,0.00023,22.08397]
[1778932354406,31.17,78048.66,0.0,0.51566,0.00023,22.07955]
[1778932359423,31.17,78050.01,0.0,0.51597,0.00023,22.07925]
[1778932364466,31.16,78049.25,0.0,0.51579,0.00023,22.07941]
[1778932364499,31.16,78049.25,0.0,0.51579,0.00023,22.07941]
[1778932365980,31.16,78045.21,0.0,0.51486,0.00023,22.08026]
[1778932365985,31.16,78045.21,0.0,0.51486,0.00023,22.08026]
[1778932366129,31.16,78045.21,0.0,0.51486,0.00023,22.08026]
[1778932366230,31.16,78040.1,0.0,0.51368,0.00023,22.08115]
[1778932367724,31.16,78032.35,0.0,0.51189,0.00023,22.08214]
[1778932372226,31.16,78031.9,0.0,0.51179,0.00023,22.08218]
[1778932372443,31.15,78032.88,0.0,0.51201,0.00023,22.08208]
[1778932377448,31.15,78034.21,0.0,0.51232,0.00023,22.08194]
[1778932380357,31.15,78041.11,0.0,0.51392,0.00023,22.08099]
[1778932385386,31.15,78041.99,0.0,0.51412,0.00023,22.08084]
[1778932390402,31.15,78040.03,0.0,0.51367,0.00023,22.08116]
[1778932395462,31.14,78040.79,0.0,0.51384,0.00023,22.08104]
[1778932400469,31.14,78040.37,0.0,0.51375,0.00023,22.0811]
[1778932405483,31.14,78040.33,0.0,0.51374,0.00023,22.08111]
[1778932410514,31.13,78042.73,0.0,0.51429,0.00023,22.0807]
[1778932415533,31.12,78040.16,0.0,0.5137,0.00023,22.07696]
[1778932420584,31.12,78040.06,0.0,0.51368,0.00023,22.07697]
[1778932425605,31.12,78040.3,0.0,0.51373,0.00023,22.07693]
[1778932430607,31.11,78040.34,0.0,0.51374,0.00023,22.07693]
[1778932435610,31.11,78042.78,0.0,0.51431,0.00023,22.07651]
[1778932440645,31.1,78042.27,0.0,0.51419,0.00023,22.0766]
[1778932443448,31.1,78042.27,0.0,0.51419,0.00023,22.0766]
[1778932443467,31.1,78042.27,0.0,0.51419,0.00023,22.0766]
[1778932450297,31.09,78044.16,0.0,0.51463,0.00023,22.07626]
[1778932455332,31.09,78043.81,0.0,0.51455,0.00023,22.07632]
[1778932460367,31.08,78043.02,0.0,0.51437,0.00023,22.07646]
[1778932465403,31.07,78042.48,0.0,0.51425,0.00023,22.07656]
[1778932470437,31.07,78042.31,0.0,0.51421,0.00023,22.07658]
[1778932478493,31.06,78042.15,0.0,0.51417,0.00023,22.07244]
[1778932483528,31.06,78039.67,0.0,0.5136,0.00023,22.07284]
[1778932488563,31.05,78039.75,0.0,0.51362,0.00023,22.07283]
[1778932489575,31.05,78039.75,0.0,0.51362,0.00023,22.07283]
[1778932489593,31.05,78035.55,0.0,0.51264,0.00023,22.07341]
[1778932489793,31.05,78035.55,0.0,0.51264,0.00023,22.07341]
[1778932489826,31.05,78035.55,0.0,0.51264,0.00023,22.07341]
[1778932490031,31.05,78035.55,0.0,0.51264,0.00023,22.07341]
[1778932490089,31.05,78035.55,0.0,0.51264,0.00023,22.07341]
[1778932490577,31.05,78035.55,0.0,0.51264,0.00023,22.07341]
[1778932492070,31.05,78033.8,0.0,0.51224,0.00023,22.07362]
[1778932495612,31.05,78041.57,0.0,0.51404,0.00023,22.07253]
[1778932500647,31.04,78042.54,0.0,0.51427,0.00023,22.07236]
[1778932505687,31.04,78041.97,0.0,0.51414,0.00023,22.07246]
[1778932510724,31.03,78041.44,0.0,0.51401,0.00023,22.07255]
[1778932519789,31.02,78041.08,0.0,0.51393,0.00023,22.0726]
[1778932524822,31.02,78040.8,0.0,0.51387,0.00023,22.07265]
[1778932529857,31.02,78041.26,0.0,0.51397,0.00023,22.07257]
[1778932534892,31.01,78041.08,0.0,0.51393,0.00023,22.06843]
[1778932539927,31.01,78039.8,0.0,0.51364,0.00023,22.06863]
[1778932544966,31.0,78039.84,0.0,0.51365,0.00023,22.06862]
[1778932550001,31.0,78039.32,0.0,0.51353,0.00023,22.0687]
[1778932553379,31.0,78039.32,0.0,0.51353,0.00023,22.0687]
[1778932553480,31.0,78031.71,0.0,0.51176,0.00023,22.06965]
[1778932555498,31.0,78027.67,0.0,0.51082,0.00023,22.06998]
[1778932561074,31.0,78028.98,0.0,0.51112,0.00023,22.06989]
[1778932566250,31.0,78031.5,0.0,0.51171,0.00023,22.06967]
[1778932566344,31.0,78027.04,0.0,0.51067,0.00023,22.07002]
[1778932571353,31.0,78026.71,0.0,0.5106,0.00023,22.07004]
[1778932571819,31.0,78026.41,0.0,0.51053,0.00023,22.07006]
[1778932576935,31.0,78024.83,0.0,0.51016,0.00023,22.07014]
[1778932582221,30.99,78026.48,0.0,0.51054,0.00023,22.07006]
[1778932583713,30.99,78026.45,0.0,0.51054,0.00023,22.07006]
[1778932583907,30.99,78026.45,0.0,0.51054,0.00023,22.07006]
[1778932583976,30.99,78026.45,0.0,0.51054,0.00023,22.07006]
[1778932584184,30.99,78026.45,0.0,0.51054,0.00023,22.07006]
[1778932584235,30.99,78026.58,0.0,0.51057,0.00023,22.07005]
[1778932589270,30.99,78027.08,0.0,0.51068,0.00023,22.07002]
[1778932594325,30.99,78026.89,0.0,0.51064,0.00023,22.06586]
[1778932600348,30.99,78026.6,0.0,0.51057,0.00023,22.06587]
[1778932605384,30.99,78027.34,0.0,0.51074,0.00023,22.06583]
[1778932610419,30.99,78025.65,0.0,0.51035,0.00023,22.06593]
[1778932615456,30.99,78026.96,0.0,0.51066,0.00023,22.06585]
[1778932620490,30.99,78031.45,0.0,0.5117,0.00023,22.0655]
[1778932625057,30.99,78032.62,0.0,0.51197,0.00023,22.06539]
[1778932627169,30.99,78037.05,0.0,0.513,0.00023,22.06486]
[1778932638615,30.99,78038.33,0.0,0.5133,0.00023,22.06467]
[1778932643678,30.99,78037.84,0.0,0.51319,0.00023,22.06475]
[1778932649694,30.99,78032.78,0.0,0.51201,0.00023,22.06537]
[1778932654729,30.99,78032.97,0.0,0.51205,0.00023,22.06117]
[1778932659763,30.99,78033.15,0.0,0.5121,0.00023,22.06115]
[1778932665453,30.99,78033.66,0.0,0.51221,0.00023,22.0611]
[1778932670839,30.99,78037.82,0.0,0.51318,0.00023,22.06057]
[1778932676882,30.99,78038.47,0.0,0.51333,0.00023,22.06048]
[1778932683417,30.99,78037.96,0.0,0.51321,0.00023,22.06055]
[1778932688740,30.99,78037.87,0.0,0.51319,0.00023,22.06056]
[1778932694003,30.99,78037.88,0.0,0.5132,0.00023,22.06056]
[1778932700045,30.99,78037.68,0.0,0.51315,0.00023,22.06059]
[1778932701652,30.99,78037.68,0.0,0.51315,0.00023,22.06059]
[1778932703749,30.99,78037.72,0.0,0.51316,0.00023,22.06058]
[1778932703763,30.99,78038.29,0.0,0.51329,0.00023,22.0605]
[1778932704207,30.99,78038.29,0.0,0.51329,0.00023,22.0605]
[1778932704821,30.99,78038.29,0.0,0.51329,0.00023,22.0605]
[1778932706736,30.99,78044.74,0.0,0.51479,0.00023,22.0594]
[1778932707036,30.99,78044.74,0.0,0.51479,0.00023,22.0594]
[1778932707198,30.99,78044.91,0.0,0.51483,0.00023,22.05937]
[1778932713029,30.98,78044.89,0.0,0.51483,0.00023,22.0552]
[1778932721193,30.97,78043.63,0.0,0.51454,0.00023,22.05543]
[1778932728243,30.97,78042.64,0.0,0.51431,0.00023,22.05561]
[1778932733768,30.97,78042.09,0.0,0.51418,0.00023,22.05571]
[1778932742341,30.97,78042.7,0.0,0.51432,0.00023,22.0556]
[1778932747746,30.97,78042.23,0.0,0.51421,0.00023,22.05568]
[1778932749391,30.97,78036.66,0.0,0.51292,0.00023,22.05655]
[1778932754425,30.97,78035.66,0.0,0.51268,0.00023,22.05668]
[1778932759460,30.97,78037.9,0.0,0.5132,0.00023,22.05638]
[1778932764495,30.97,78035.95,0.0,0.51275,0.00023,22.05664]
[1778932769900,30.96,78038.24,0.0,0.51328,0.00023,22.05633]
[1778932772551,30.97,78033.71,0.0,0.51223,0.00023,22.05273]
[1778932777950,30.97,78033.38,0.0,0.51215,0.00023,22.05277]
[1778932783628,30.97,78034.0,0.0,0.5123,0.00023,22.0527]
[1778932790677,30.97,78034.26,0.0,0.51236,0.00023,22.05267]
[1778932797726,30.96,78034.77,0.0,0.51248,0.00023,22.05261]
[1778932802871,30.97,78035.51,0.0,0.51265,0.00023,22.05252]
[1778932804732,30.97,78034.31,0.0,0.51237,0.00023,22.05267]
[1778932804777,30.97,78034.31,0.0,0.51237,0.00023,22.05267]
[1778932804926,30.97,78034.31,0.0,0.51237,0.00023,22.05267]
[1778932804880,30.97,78032.46,0.0,0.51194,0.00023,22.05287]
[1778932804955,30.97,78032.46,0.0,0.51194,0.00023,22.05287]
[1778932807539,30.97,78029.77,0.0,0.51131,0.00023,22.05312]
[1778932812832,30.97,78030.46,0.0,0.51147,0.00023,22.05306]
[1778932817866,30.97,78031.69,0.0,0.51176,0.00023,22.05295]
[1778932822903,30.97,78032.06,0.0,0.51185,0.00023,22.05291]
[1778932827937,30.97,78031.57,0.0,0.51173,0.00023,22.05296]
[1778932828539,30.97,78031.57,0.0,0.51173,0.00023,22.05296]
[1778932828685,30.97,78031.57,0.0,0.51173,0.00023,22.05296]
[1778932828719,30.97,78031.57,0.0,0.51173,0.00023,22.05296]
[1778932828840,30.97,78031.57,0.0,0.51173,0.00023,22.05296]
[1778932828877,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829112,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829195,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829319,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829403,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829618,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829703,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829831,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829891,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932829951,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932830092,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932830140,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932830323,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932830355,30.97,78031.8,0.0,0.51179,0.00023,22.05294]
[1778932830958,30.97,78032.02,0.0,0.51184,0.00023,22.05291]
[1778932830978,30.97,78032.02,0.0,0.51184,0.00023,22.05291]
[1778932835126,30.97,78030.92,0.0,0.51158,0.00023,22.04884]
[1778932835390,30.97,78031.2,0.0,0.51165,0.00023,22.04882]
[1778932838136,30.97,78031.14,0.0,0.51163,0.00023,22.04882]
[1778932840362,30.97,78030.15,0.0,0.5114,0.00023,22.04891]
[1778932846125,30.97,78029.12,0.0,0.51116,0.00023,22.04899]
[1778932846159,30.97,78029.04,0.0,0.51114,0.00023,22.049]
[1778932852104,30.97,78028.71,0.0,0.51107,0.00023,22.04902]
[1778932857141,30.97,78029.85,0.0,0.51133,0.00023,22.04893]
[1778932864680,30.97,78030.12,0.0,0.51139,0.00023,22.04891]
[1778932870233,30.97,78031.72,0.0,0.51177,0.00023,22.04877]
[1778932878288,30.97,78032.81,0.0,0.51202,0.00023,22.04866]
[1778932883323,30.97,78034.49,0.0,0.51241,0.00023,22.04847]
[1778932888862,30.97,78033.95,0.0,0.51229,0.00023,22.04853]
[1778932893915,30.97,78032.5,0.0,0.51195,0.00023,22.04451]
[1778932895309,30.97,78032.98,0.0,0.51206,0.00023,22.04446]
[1778932895335,30.97,78032.98,0.0,0.51206,0.00023,22.04446]
[1778932895537,30.97,78032.98,0.0,0.51206,0.00023,22.04446]
[1778932895571,30.97,78030.31,0.0,0.51144,0.00023,22.04472]
[1778932897307,30.97,78030.31,0.0,0.51144,0.00023,22.04472]
[1778932897422,30.97,78030.31,0.0,0.51144,0.00023,22.04472]
[1778932897538,30.97,78030.31,0.0,0.51144,0.00023,22.04472]
[1778932897693,30.97,78030.31,0.0,0.51144,0.00023,22.04472]
[1778932897811,30.97,78030.31,0.0,0.51144,0.00023,22.04472]
[1778932897875,30.97,78030.31,0.0,0.51144,0.00023,22.04472]
[1778932897910,30.97,78029.2,0.0,0.51118,0.00023,22.04481]
[1778932898051,30.97,78029.2,0.0,0.51118,0.00023,22.04481]
[1778932898091,30.97,78029.2,0.0,0.51118,0.00023,22.04481]
[1778932898445,30.97,78029.2,0.0,0.51118,0.00023,22.04481]
[1778932898531,30.97,78029.2,0.0,0.51118,0.00023,22.04481]
[1778932898853,30.97,78029.2,0.0,0.51118,0.00023,22.04481]
[1778932898915,30.97,78029.2,0.0,0.51118,0.00023,22.04481]
[1778932898934,30.97,78029.2,0.0,0.51118,0.00023,22.04481]
[1778932898985,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932899085,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932899773,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932899809,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932899981,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932899997,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932900045,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932900086,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932900139,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932900566,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932900644,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932900807,30.97,78028.25,0.0,0.51096,0.00023,22.04488]
[1778932900879,30.97,78021.84,0.0,0.50947,0.00023,22.04518]
[1778932903048,30.97,78021.84,0.0,0.50947,0.00023,22.04518]
[1778932903078,30.97,78018.47,0.0,0.50868,0.00023,22.04522]
[1778932903475,30.97,78016.37,0.0,0.50819,0.00023,22.0452]
[1778932904685,30.97,78016.37,0.0,0.50819,0.00023,22.0452]
[1778932904766,30.97,78016.37,0.0,0.50819,0.00023,22.0452]
[1778932904925,30.97,78016.37,0.0,0.50819,0.00023,22.0452]
[1778932904960,30.97,78015.45,0.0,0.50798,0.00023,22.04518]
[1778932906022,30.97,78015.45,0.0,0.50798,0.00023,22.04518]
[1778932906058,30.97,78014.7,0.0,0.5078,0.00023,22.04515]
[1778932906167,30.97,78014.7,0.0,0.5078,0.00023,22.04515]
[1778932906703,30.97,78014.7,0.0,0.5078,0.00023,22.04515]
[1778932906927,30.97,78009.82,0.0,0.50667,0.00023,22.04492]
[1778932911773,30.97,78007.76,0.0,0.50619,0.00023,22.04476]
[1778932911790,30.97,78007.76,0.0,0.50619,0.00023,22.04476]
[1778932911829,30.97,78007.76,0.0,0.50619,0.00023,22.04476]
[1778932911891,30.97,78002.63,0.0,0.50499,0.00023,22.04424]
[1778932913774,30.97,78002.63,0.0,0.50499,0.00023,22.04424]
[1778932913985,30.97,77999.13,0.0,0.50417,0.00023,22.04377]
[1778932916036,30.97,77993.83,0.0,0.50294,0.00023,22.04288]
[1778932920991,30.96,77998.77,0.0,0.50409,0.00023,22.04371]
[1778932922962,30.96,78009.0,0.0,0.50647,0.00023,22.04486]
[1778932923745,30.96,78009.0,0.0,0.50647,0.00023,22.04486]
[1778932924066,30.95,78008.92,0.0,0.50645,0.00023,22.04485]
[1778932929097,30.94,78007.68,0.0,0.50616,0.00023,22.04476]
[1778932934134,30.93,78006.79,0.0,0.50596,0.00023,22.04468]
[1778932939162,30.92,78005.98,0.0,0.50577,0.00023,22.04461]
[1778932944215,30.91,78005.71,0.0,0.5057,0.00023,22.04458]
[1778932949234,30.9,78005.63,0.0,0.50568,0.00023,22.04457]
[1778932954262,30.89,78004.95,0.0,0.50552,0.00023,22.04033]
[1778932959285,30.88,78005.11,0.0,0.50556,0.00023,22.04034]
[1778932964322,30.87,78006.58,0.0,0.5059,0.00023,22.04049]
[1778932969404,30.86,78006.01,0.0,0.50577,0.00023,22.04043]
[1778932974423,30.85,78005.72,0.0,0.5057,0.00023,22.04041]
[1778932979459,30.84,78005.33,0.0,0.50561,0.00023,22.04037]
[1778932984538,30.83,78005.58,0.0,0.50566,0.00023,22.04039]
[1778932989547,30.82,78005.44,0.0,0.50563,0.00023,22.04038]
[1778932992111,30.82,78015.71,0.0,0.50803,0.00023,22.04101]
[1778932997146,30.81,78019.17,0.0,0.50884,0.00023,22.04104]
[1778933000146,30.81,78025.63,0.0,0.51036,0.00023,22.04085]
[1778933005162,30.8,78025.32,0.0,0.51029,0.00023,22.04087]
[1778933008201,30.8,78031.15,0.0,0.51165,0.00023,22.04044]
[1778933013285,30.79,78034.12,0.0,0.51235,0.00023,22.03593]
[1778933014874,30.79,78034.12,0.0,0.51235,0.00023,22.03593]
[1778933015087,30.78,78033.96,0.0,0.51231,0.00023,22.03595]
[1778933017434,30.78,78036.12,0.0,0.51282,0.00023,22.03568]
[1778933018096,30.78,78035.92,0.0,0.51277,0.00023,22.03571]
[1778933022091,30.77,78041.08,0.0,0.51398,0.00023,22.03492]
[1778933023745,30.77,78041.67,0.0,0.51412,0.00023,22.03482]
[1778933023807,30.77,78041.67,0.0,0.51412,0.00023,22.03482]
[1778933024450,30.76,78041.71,0.0,0.51413,0.00023,22.03481]
[1778933024548,30.76,78041.71,0.0,0.51413,0.00023,22.03481]
[1778933024585,30.76,78041.71,0.0,0.51413,0.00023,22.03481]
[1778933024636,30.76,78041.71,0.0,0.51413,0.00023,22.03481]
[1778933024652,30.76,78041.71,0.0,0.51413,0.00023,22.03481]
[1778933024730,30.76,78041.71,0.0,0.51413,0.00023,22.03481]
[1778933024840,30.76,78041.71,0.0,0.51413,0.00023,22.03481]
[1778933024990,30.76,78041.71,0.0,0.51413,0.00023,22.03481]
[1778933025034,30.76,78043.98,0.0,0.51467,0.00023,22.03439]
[1778933026120,30.76,78051.66,0.0,0.51647,0.00023,22.03267]
[1778933027096,30.76,78051.66,0.0,0.51647,0.00023,22.03267]
[1778933027119,30.76,78051.66,0.0,0.51647,0.00023,22.03267]
[1778933027152,30.76,78059.06,0.0,0.5182,0.00023,22.03059]
[1778933027451,30.76,78059.06,0.0,0.5182,0.00023,22.03059]
[1778933027814,30.76,78060.73,0.0,0.51859,0.00023,22.03006]
[1778933031835,30.75,78048.12,0.0,0.51564,0.00023,22.03351]
[1778933033722,30.75,78048.12,0.0,0.51564,0.00023,22.03351]
[1778933034148,30.75,78036.6,0.0,0.51294,0.00023,22.03561]
[1778933039160,30.75,78037.45,0.0,0.51313,0.00023,22.03549]
[1778933040088,30.75,78043.71,0.0,0.5146,0.00023,22.03443]
[1778933042185,30.75,78038.7,0.0,0.51343,0.00023,22.0353]
[1778933047203,30.76,78036.13,0.0,0.51282,0.00023,22.03567]
[1778933052240,30.76,78034.8,0.0,0.51251,0.00023,22.03585]
[1778933057263,30.76,78035.92,0.0,0.51277,0.00023,22.0357]
[1778933062305,30.77,78038.16,0.0,0.5133,0.00023,22.03539]
[1778933065154,30.77,78043.49,0.0,0.51455,0.00023,22.03448]
[1778933067199,30.77,78047.8,0.0,0.51556,0.00023,22.03359]
[1778933068125,30.77,78040.07,0.0,0.51375,0.00023,22.03509]
[1778933069149,30.77,78035.68,0.0,0.51272,0.00023,22.03574]
[1778933074165,30.77,78038.59,0.0,0.5134,0.00023,22.03114]
[1778933077257,30.78,78043.89,0.0,0.51464,0.00023,22.03023]
[1778933081272,30.79,78048.32,0.0,0.51568,0.00023,22.0293]
[1778933086292,30.78,78048.55,0.0,0.51573,0.00023,22.02925]
[1778933091294,30.78,78049.42,0.0,0.51594,0.00023,22.02904]
[1778933091790,30.78,78049.42,0.0,0.51594,0.00023,22.02904]
[1778933091810,30.78,78049.42,0.0,0.51594,0.00023,22.02904]
[1778933091877,30.78,78049.02,0.0,0.51584,0.00023,22.02913]
[1778933096373,30.78,78047.39,0.0,0.51546,0.00023,22.0295]
[1778933096826,30.78,78046.36,0.0,0.51522,0.00023,22.02973]
[1778933101861,30.78,78045.35,0.0,0.51498,0.00023,22.02994]
[1778933106813,30.78,78044.97,0.0,0.51489,0.00023,22.03002]
[1778933106920,30.78,78044.97,0.0,0.51489,0.00023,22.03002]
[1778933107171,30.78,78042.02,0.0,0.5142,0.00023,22.03058]
[1778933110706,30.79,78039.05,0.0,0.51351,0.00023,22.03108]
[1778933110725,30.79,78039.05,0.0,0.51351,0.00023,22.03108]
[1778933115958,30.79,78040.04,0.0,0.51374,0.00023,22.03092]
[1778933121613,30.8,78040.26,0.0,0.51379,0.00023,22.03088]
[1778933127037,30.8,78041.47,0.0,0.51407,0.00023,22.03068]
[1778933132070,30.81,78042.63,0.0,0.51434,0.00023,22.02629]
[1778933137105,30.81,78039.88,0.0,0.5137,0.00023,22.02677]
[1778933143147,30.82,78040.58,0.0,0.51386,0.00023,22.02666]
[1778933148217,30.82,78044.02,0.0,0.51466,0.00023,22.02604]
[1778933153219,30.83,78043.66,0.0,0.51458,0.00023,22.02611]
[1778933159255,30.83,78043.67,0.0,0.51458,0.00023,22.02611]
[1778933165301,30.84,78044.7,0.0,0.51482,0.00023,22.02591]
[1778933170340,30.84,78045.88,0.0,0.5151,0.00023,22.02567]
[1778933175375,30.84,78045.78,0.0,0.51507,0.00023,22.02569]
[1778933180409,30.84,78046.3,0.0,0.51519,0.00023,22.02558]
[1778933185444,30.84,78046.84,0.0,0.51532,0.00023,22.02547]
[1778933190479,30.84,78047.49,0.0,0.51547,0.00023,22.02533]
[1778933197003,30.84,78048.77,0.0,0.51577,0.00023,22.02086]
[1778933202563,30.84,78048.74,0.0,0.51577,0.00023,22.02087]
[1778933207598,30.85,78048.8,0.0,0.51578,0.00023,22.02085]
[1778933212635,30.85,78048.82,0.0,0.51578,0.00023,22.02085]
[1778933217669,30.85,78048.91,0.0,0.51581,0.00023,22.02083]
[1778933222704,30.85,78048.91,0.0,0.5158,0.00023,22.02083]
[1778933226025,30.85,78048.85,0.0,0.51579,0.00023,22.02084]
[1778933226297,30.85,78041.11,0.0,0.51398,0.00023,22.02239]
[1778933231319,30.85,78038.49,0.0,0.51337,0.00023,22.02281]
[1778933236336,30.85,78037.95,0.0,0.51324,0.00023,22.0229]
[1778933241347,30.86,78037.2,0.0,0.51306,0.00023,22.023]
[1778933246396,30.86,78036.08,0.0,0.5128,0.00023,22.02316]
[1778933251422,30.87,78035.01,0.0,0.51255,0.00023,22.01911]
[1778933256450,30.87,78033.66,0.0,0.51223,0.00023,22.01928]
[1778933257760,30.87,78033.66,0.0,0.51223,0.00023,22.01928]
[1778933257765,30.87,78033.66,0.0,0.51223,0.00023,22.01928]
[1778933257799,30.87,78033.66,0.0,0.51223,0.00023,22.01928]
[1778933258024,30.87,78042.35,0.0,0.51427,0.00023,22.018]
[1778933260070,30.87,78045.1,0.0,0.51491,0.00023,22.01748]
[1778933263039,30.87,78038.86,0.0,0.51345,0.00023,22.01858]
[1778933264040,30.87,78038.86,0.0,0.51345,0.00023,22.01858]
[1778933264095,30.87,78035.93,0.0,0.51277,0.00023,22.019]
[1778933270033,30.88,78035.2,0.0,0.51259,0.00023,22.01909]
[1778933277570,30.88,78034.79,0.0,0.5125,0.00023,22.01914]
[1778933283421,30.89,78034.79,0.0,0.5125,0.00023,22.01915]
[1778933293194,30.9,78032.92,0.0,0.51206,0.00023,22.01936]
[1778933297920,30.9,78034.12,0.0,0.51234,0.00023,22.01923]
[1778933298397,30.9,78034.37,0.0,0.5124,0.00023,22.0192]
[1778933301374,30.91,78034.44,0.0,0.51241,0.00023,22.01919]
[1778933302258,30.91,78034.77,0.0,0.51249,0.00023,22.01915]
[1778933307293,30.91,78034.59,0.0,0.51245,0.00023,22.01917]
[1778933312033,30.91,78033.48,0.0,0.51219,0.00023,22.01512]
[1778933312037,30.91,78033.48,0.0,0.51219,0.00023,22.01512]
[1778933312081,30.91,78033.48,0.0,0.51219,0.00023,22.01512]
[1778933312298,30.91,78033.48,0.0,0.51219,0.00023,22.01512]
[1778933312367,30.91,78033.48,0.0,0.51219,0.00023,22.01512]
[1778933312376,30.91,78024.11,0.0,0.51,0.00023,22.01584]
[1778933312535,30.91,78024.11,0.0,0.51,0.00023,22.01584]
[1778933312610,30.91,78024.11,0.0,0.51,0.00023,22.01584]
[1778933314147,30.91,78024.11,0.0,0.51,0.00023,22.01584]
[1778933314343,30.91,78023.56,0.0,0.50987,0.00023,22.01586]
[1778933316363,30.91,78022.62,0.0,0.50965,0.00023,22.01589]
[1778933316429,30.91,78022.62,0.0,0.50965,0.00023,22.01589]
[1778933316381,30.91,78022.6,0.0,0.50965,0.00023,22.01589]
[1778933318362,30.91,78022.6,0.0,0.50965,0.00023,22.01589]
[1778933318463,30.91,78022.74,0.0,0.50968,0.00023,22.01589]
[1778933327433,30.88,78020.29,0.0,0.50911,0.00023,22.01594]
[1778933332469,30.87,78016.57,0.0,0.50824,0.00023,22.01593]
[1778933337503,30.87,78014.99,0.0,0.50787,0.00023,22.0159]
[1778933342540,30.88,78016.77,0.0,0.50828,0.00023,22.01594]
[1778933347859,30.88,78018.41,0.0,0.50867,0.00023,22.01595]
[1778933353619,30.88,78020.93,0.0,0.50926,0.00023,22.01593]
[1778933359627,30.88,78022.79,0.0,0.50969,0.00023,22.01588]
[1778933364693,30.88,78024.23,0.0,0.51003,0.00023,22.01583]
[1778933371741,30.89,78024.53,0.0,0.5101,0.00023,22.01163]
[1778933376777,30.89,78025.87,0.0,0.51041,0.00023,22.01157]
[1778933381811,30.89,78025.76,0.0,0.51039,0.00023,22.01157]
[1778933386846,30.89,78026.87,0.0,0.51065,0.00023,22.01151]
[1778933391882,30.89,78027.37,0.0,0.51076,0.00023,22.01147]
[1778933396916,30.89,78027.68,0.0,0.51084,0.00023,22.01145]
[1778933401952,30.89,78028.1,0.0,0.51093,0.00023,22.01142]
[1778933406987,30.89,78028.5,0.0,0.51103,0.00023,22.0114]
[1778933416049,30.89,78030.44,0.0,0.51148,0.00023,22.01124]
[1778933421085,30.89,78030.66,0.0,0.51153,0.00023,22.01122]
[1778933428133,30.89,78030.45,0.0,0.51148,0.00023,22.01124]
[1778933435478,30.89,78030.69,0.0,0.51154,0.00023,22.01121]
[1778933437922,30.89,78029.88,0.0,0.51135,0.00023,22.0071]
[1778933438205,30.89,78028.93,0.0,0.51113,0.00023,22.00718]
[1778933440524,30.89,78028.41,0.0,0.51101,0.00023,22.00722]
[1778933441229,30.89,78028.46,0.0,0.51102,0.00023,22.00721]
[1778933446262,30.89,78028.24,0.0,0.51097,0.00023,22.00723]
[1778933452308,30.9,78028.55,0.0,0.51104,0.00023,22.00721]
[1778933457505,30.9,78029.22,0.0,0.5112,0.00023,22.00716]
[1778933463381,30.9,78029.41,0.0,0.51124,0.00023,22.00714]
[1778933467879,30.9,78029.42,0.0,0.51124,0.00023,22.00714]
[1778933468417,30.9,78029.68,0.0,0.5113,0.00023,22.00712]
[1778933470585,30.9,78029.21,0.0,0.51119,0.00023,22.00716]
[1778933470685,30.9,78029.21,0.0,0.51119,0.00023,22.00716]
[1778933477479,30.89,78027.43,0.0,0.51078,0.00023,22.00729]
[1778933489040,30.86,78024.16,0.0,0.51001,0.00023,22.00746]
[1778933493591,30.85,78018.56,0.0,0.5087,0.00023,22.00339]
[1778933499633,30.85,78017.96,0.0,0.50856,0.00023,22.00339]
[1778933507903,30.85,78018.8,0.0,0.50876,0.00023,22.00339]
[1778933512370,30.85,78022.79,0.0,0.50969,0.00023,22.00333]
[1778933512401,30.85,78023.44,0.0,0.50985,0.00023,22.0033]
[1778933519517,30.85,78023.89,0.0,0.50995,0.00023,22.00329]
[1778933529640,30.85,78024.23,0.0,0.51003,0.00023,22.00327]
[1778933537900,30.86,78025.96,0.0,0.51044,0.00023,22.00319]
[1778933542910,30.86,78026.94,0.0,0.51066,0.00023,22.00313]
[1778933549465,30.86,78025.67,0.0,0.51037,0.00023,22.0032]
[1778933556028,30.86,78026.78,0.0,0.51063,0.00023,21.99895]
[1778933562070,30.86,78027.15,0.0,0.51071,0.00023,21.99893]
[1778933562942,30.86,78027.15,0.0,0.51071,0.00023,21.99893]
[1778933562947,30.86,78027.15,0.0,0.51071,0.00023,21.99893]
[1778933562969,30.86,78027.15,0.0,0.51071,0.00023,21.99893]
[1778933563483,30.86,78022.37,0.0,0.50959,0.00023,21.99915]
[1778933565092,30.85,78016.05,0.0,0.50811,0.00023,21.99918]
[1778933568625,30.85,78012.37,0.0,0.50725,0.00023,21.99906]
[1778933568726,30.85,78010.98,0.0,0.50692,0.00023,21.99899]
[1778933570836,30.85,78010.65,0.0,0.50685,0.00023,21.99897]
[1778933571132,30.85,78010.1,0.0,0.50672,0.00023,21.99894]
[1778933576167,30.84,78008.34,0.0,0.50631,0.00023,21.99881]
[1778933581201,30.83,78008.19,0.0,0.50627,0.00023,21.9988]
[1778933582779,30.83,78003.07,0.0,0.50507,0.00023,21.9983]
[1778933587858,30.82,77999.6,0.0,0.50425,0.00023,21.99784]
[1778933589438,30.82,77998.78,0.0,0.50406,0.00023,21.99772]
[1778933589478,30.82,77998.78,0.0,0.50406,0.00023,21.99772]
[1778933593211,30.82,77996.54,0.0,0.50353,0.00023,21.99737]
[1778933593736,30.82,77995.71,0.0,0.50334,0.00023,21.99723]
[1778933596670,30.83,77993.92,0.0,0.50292,0.00023,21.9969]
[1778933596738,30.83,77993.8,0.0,0.50289,0.00023,21.99688]
[1778933602355,30.82,77995.85,0.0,0.50337,0.00023,21.99725]
[1778933607390,30.82,77998.87,0.0,0.50408,0.00023,21.99774]
[1778933609403,30.81,78003.3,0.0,0.50512,0.00023,21.99833]
[1778933611014,30.81,78004.65,0.0,0.50544,0.00023,21.99848]
[1778933611715,30.81,78004.65,0.0,0.50544,0.00023,21.99429]
[1778933612013,30.81,78004.65,0.0,0.50544,0.00023,21.99429]
[1778933617387,30.8,78003.98,0.0,0.50528,0.00023,21.99422]
[1778933630038,30.78,78003.58,0.0,0.50518,0.00024,21.99417]
[1778933632802,30.78,78003.58,0.0,0.50518,0.00024,21.99417]
[1778933633736,30.77,78006.55,0.0,0.50588,0.00024,21.99448]
[1778933638784,30.77,78006.34,0.0,0.50583,0.00024,21.99446]
[1778933643822,30.76,78005.93,0.0,0.50573,0.00024,21.99442]
[1778933648843,30.75,78005.93,0.0,0.50573,0.00024,21.99442]
[1778933653872,30.74,78004.61,0.0,0.50542,0.00024,21.99429]
[1778933658931,30.73,78003.68,0.0,0.5052,0.00024,21.99419]
[1778933664024,30.72,78003.45,0.0,0.50514,0.00024,21.99416]
[1778933669080,30.71,78002.94,0.0,0.50502,0.00024,21.99411]
[1778933674108,30.7,78002.61,0.0,0.50494,0.00024,21.98988]
[1778933679140,30.69,78002.46,0.0,0.50491,0.00024,21.98986]
[1778933684174,30.68,78002.74,0.0,0.50497,0.00024,21.9899]
[1778933689213,30.67,78003.68,0.0,0.50519,0.00024,21.99001]
[1778933695011,30.66,78006.87,0.0,0.50594,0.00024,21.99033]
[1778933700528,30.65,78010.66,0.0,0.50684,0.00024,21.99061]
[1778933703823,30.65,78001.64,0.0,0.50471,0.00024,21.98976]
[1778933708839,30.64,78003.28,0.0,0.50509,0.00024,21.98996]
[1778933713846,30.63,78003.27,0.0,0.50509,0.00024,21.98996]
[1778933718909,30.62,78002.49,0.0,0.5049,0.00024,21.98987]
[1778933723913,30.61,78002.34,0.0,0.50487,0.00024,21.98985]
[1778933728976,30.6,78001.36,0.0,0.50464,0.00024,21.98973]
[1778933737311,30.59,78001.53,0.0,0.50467,0.00024,21.98556]
[1778933742345,30.59,78003.07,0.0,0.50504,0.00024,21.98575]
[1778933747380,30.59,78005.55,0.0,0.50562,0.00024,21.98602]
[1778933752415,30.59,78006.83,0.0,0.50593,0.00024,21.98614]
[1778933757451,30.59,78007.46,0.0,0.50608,0.00024,21.98619]
[1778933758474,30.59,78007.68,0.0,0.50613,0.00024,21.98621]
[1778933758494,30.59,78007.68,0.0,0.50613,0.00024,21.98621]
[1778933758589,30.59,78007.68,0.0,0.50613,0.00024,21.98621]
[1778933758858,30.59,78007.68,0.0,0.50613,0.00024,21.98621]
[1778933758734,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759020,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759149,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759432,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759575,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759674,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759707,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759883,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759921,30.59,78003.52,0.0,0.50514,0.00024,21.98581]
[1778933759867,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760092,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760127,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760294,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760341,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760501,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760616,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760663,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760719,30.59,77999.38,0.0,0.50416,0.00024,21.98527]
[1778933760818,30.59,77995.86,0.0,0.50333,0.00024,21.98471]
[1778933761325,30.59,77995.86,0.0,0.50333,0.00024,21.98471]
[1778933761365,30.59,77995.86,0.0,0.50333,0.00024,21.98471]
[1778933761856,30.58,77995.86,0.0,0.50333,0.00024,21.98471]
[1778933766877,30.58,77996.08,0.0,0.50338,0.00024,21.98475]
[1778933770901,30.58,77990.23,0.0,0.502,0.00024,21.98361]
[1778933772862,30.58,77985.9,0.0,0.50097,0.00024,21.9826]
[1778933777905,30.58,77985.67,0.0,0.50092,0.00024,21.98254]
[1778933778878,30.58,77979.59,0.0,0.49948,0.00024,21.98087]
[1778933779931,30.58,77979.59,0.0,0.49948,0.00024,21.98087]
[1778933779927,30.58,77974.65,0.0,0.49831,0.00024,21.9793]
[1778933782222,30.58,77972.81,0.0,0.49787,0.00024,21.97867]
[1778933787860,30.58,77971.48,0.0,0.49756,0.00024,21.97819]
[1778933790229,30.58,77967.43,0.0,0.4966,0.00024,21.97666]
[1778933790231,30.58,77967.43,0.0,0.4966,0.00024,21.97666]
[1778933790948,30.58,77974.16,0.0,0.49819,0.00024,21.97913]
[1778933795999,30.58,77973.5,0.0,0.49804,0.00024,21.97472]
[1778933801013,30.59,77971.68,0.0,0.49761,0.00024,21.97407]
[1778933806045,30.59,77971.68,0.0,0.4976,0.00024,21.97407]
[1778933809011,30.58,77971.68,0.0,0.4976,0.00024,21.97407]
[1778933809016,30.58,77971.68,0.0,0.4976,0.00024,21.97407]
[1778933809819,30.58,77971.68,0.0,0.4976,0.00024,21.97407]
[1778933815864,30.59,77971.07,0.0,0.49746,0.00024,21.97385]
[1778933820659,30.59,77969.96,0.0,0.4972,0.00024,21.97344]
[1778933820900,30.59,77966.83,0.0,0.49646,0.00024,21.97224]
[1778933823921,30.59,77961.73,0.0,0.49525,0.00024,21.97011]
[1778933828625,30.59,77961.02,0.0,0.49508,0.00024,21.9698]
[1778933828895,30.59,77961.02,0.0,0.49508,0.00024,21.9698]
[1778933828957,30.59,77961.41,0.0,0.49518,0.00024,21.96997]
[1778933829329,30.59,77961.41,0.0,0.49518,0.00024,21.96997]
[1778933829978,30.59,77945.16,0.0,0.49133,0.00024,21.96181]
[1778933831249,30.59,77945.61,0.0,0.49144,0.00024,21.96206]
[1778933831266,30.59,77945.61,0.0,0.49144,0.00024,21.96206]
[1778933831438,30.59,77945.61,0.0,0.49144,0.00024,21.96206]
[1778933831976,30.59,77945.61,0.0,0.49144,0.00024,21.96206]
[1778933834926,30.6,77943.66,0.0,0.49098,0.00024,21.96095]
[1778933834935,30.6,77943.21,0.0,0.49087,0.00024,21.96069]
[1778933839983,30.6,77942.04,0.0,0.49059,0.00024,21.96001]
[1778933843763,30.6,77940.26,0.0,0.49017,0.00024,21.95895]
[1778933843931,30.6,77940.26,0.0,0.49018,0.00024,21.95895]
[1778933844324,30.6,77940.26,0.0,0.49018,0.00024,21.95895]
[1778933844962,30.61,77940.26,0.0,0.49018,0.00024,21.95896]
[1778933850008,30.61,77941.59,0.0,0.49049,0.00024,21.95975]
[1778933854055,30.61,77944.03,0.0,0.49107,0.00024,21.95699]
[1778933855012,30.61,77944.94,0.0,0.49129,0.00024,21.95751]
[1778933860016,30.62,77946.65,0.0,0.49169,0.00024,21.95847]
[1778933863006,30.62,77955.65,0.0,0.49382,0.00024,21.96313]
[1778933868010,30.62,77959.49,0.0,0.49473,0.00024,21.96493]
[1778933873047,30.63,77958.08,0.0,0.4944,0.00024,21.96429]
[1778933878050,30.63,77961.03,0.0,0.4951,0.00024,21.96562]
[1778933883108,30.64,77960.65,0.0,0.49501,0.00024,21.96546]
[1778933888162,30.64,77960.75,0.0,0.49504,0.00024,21.9655]
[1778933893241,30.64,77960.79,0.0,0.49505,0.00024,21.96552]
[1778933898302,30.64,77961.09,0.0,0.49512,0.00024,21.96565]
[1778933903312,30.65,77960.76,0.0,0.49504,0.00024,21.96551]
[1778933904014,30.65,77960.76,0.0,0.49504,0.00024,21.96551]
[1778933904066,30.65,77960.76,0.0,0.49504,0.00024,21.96551]
[1778933909515,30.65,77961.69,0.0,0.49526,0.00024,21.96592]
[1778933914553,30.65,77956.14,0.0,0.49395,0.00024,21.95919]
[1778933917859,30.65,77955.93,0.0,0.4939,0.00024,21.95909]
[1778933918136,30.66,77951.22,0.0,0.49279,0.00024,21.95674]
[1778933922110,30.66,77945.58,0.0,0.49146,0.00024,21.95371]
[1778933927131,30.66,77948.31,0.0,0.49211,0.00024,21.95521]
[1778933932138,30.67,77945.87,0.0,0.49153,0.00024,21.95387]
[1778933937156,30.67,77945.61,0.0,0.49147,0.00024,21.95373]
[1778933942218,30.68,77947.71,0.0,0.49197,0.00024,21.95489]
[1778933946078,30.68,77947.32,0.0,0.49188,0.00024,21.95468]
[1778933946099,30.68,77944.49,0.0,0.49121,0.00024,21.9531]
[1778933947626,30.68,77944.19,0.0,0.49114,0.00024,21.95293]
[1778933948096,30.68,77947.88,0.0,0.49201,0.00024,21.95499]
[1778933950463,30.7,77948.02,0.0,0.49206,0.00024,21.95507]
[1778933950790,30.7,77948.02,0.0,0.49206,0.00024,21.95507]
[1778933950791,30.7,77948.02,0.0,0.49206,0.00024,21.95507]
[1778933950797,30.7,77948.02,0.0,0.49206,0.00024,21.95507]
[1778933951083,30.72,77953.14,0.0,0.49327,0.00024,21.95775]
[1778933952632,30.72,77956.44,0.0,0.49405,0.00024,21.95936]
[1778933960875,30.72,77957.69,0.0,0.49435,0.00024,21.95995]
[1778933965909,30.73,77956.82,0.0,0.49415,0.00024,21.95954]
[1778933967247,30.73,77956.34,0.0,0.49403,0.00024,21.95931]
[1778933972460,30.73,77956.8,0.0,0.49414,0.00024,21.95534]
[1778933977995,30.74,77956.8,0.0,0.49414,0.00024,21.95534]
[1778933983031,30.74,77958.67,0.0,0.49459,0.00024,21.95622]
[1778933985473,30.74,77957.1,0.0,0.49422,0.00024,21.95549]
[1778933985533,30.74,77957.1,0.0,0.49422,0.00024,21.95549]
[1778933985583,30.74,77957.1,0.0,0.49422,0.00024,21.95549]
[1778933986050,30.74,77956.93,0.0,0.49418,0.00024,21.95541]
[1778933987065,30.74,77952.2,0.0,0.49306,0.00024,21.9531]
[1778933988065,30.75,77944.99,0.0,0.49136,0.00024,21.94924]
[1778933988531,30.75,77944.99,0.0,0.49136,0.00024,21.94924]
[1778933989177,30.75,77941.36,0.0,0.49051,0.00024,21.94715]
[1778933989927,30.75,77941.36,0.0,0.49051,0.00024,21.94715]
[1778933990080,30.75,77941.36,0.0,0.49051,0.00024,21.94715]
[1778933995115,30.76,77938.19,0.0,0.48977,0.00024,21.94525]
[1778934000149,30.77,77937.47,0.0,0.48961,0.00024,21.94482]
[1778934005184,30.78,77936.04,0.0,0.48928,0.00024,21.94394]
[1778934005252,30.78,77936.04,0.0,0.48928,0.00024,21.94394]
[1778934005333,30.78,77936.04,0.0,0.48928,0.00024,21.94394]
[1778934006192,30.79,77934.29,0.0,0.48887,0.00024,21.94282]
[1778934006940,30.79,77934.29,0.0,0.48887,0.00024,21.94282]
[1778934007198,30.79,77927.82,0.0,0.48735,0.00024,21.93851]
[1778934012233,30.8,77927.46,0.0,0.48727,0.00024,21.93827]
[1778934017269,30.81,77924.47,0.0,0.48657,0.00024,21.93617]
[1778934022810,30.82,77921.76,0.0,0.48594,0.00024,21.93422]
[1778934028346,30.83,77919.47,0.0,0.48541,0.00024,21.93253]
[1778934032779,30.83,77919.47,0.0,0.48541,0.00024,21.93253]
[1778934032880,30.84,77918.01,0.0,0.48507,0.00024,21.92723]
[1778934033727,30.84,77918.01,0.0,0.48507,0.00024,21.92723]
[1778934034191,30.84,77921.9,0.0,0.48599,0.00024,21.93016]
[1778934035194,30.84,77926.66,0.0,0.48711,0.00024,21.93357]
[1778934039217,30.85,77932.22,0.0,0.48842,0.00023,21.93735]
[1778934044250,30.85,77932.83,0.0,0.48857,0.00023,21.93775]
[1778934049287,30.86,77934.39,0.0,0.48894,0.00023,21.93877]
[1778934054290,30.87,77935.14,0.0,0.48912,0.00023,21.93926]
[1778934059308,30.88,77936.34,0.0,0.48941,0.00023,21.94002]
[1778934064317,30.89,77936.78,0.0,0.48951,0.00023,21.9403]
[1778934069337,30.89,77937.39,0.0,0.48966,0.00023,21.94068]
[1778934074347,30.9,77937.94,0.0,0.48979,0.00023,21.94103]
[1778934079368,30.91,77937.0,0.0,0.48958,0.00023,21.94045]
[1778934084414,30.92,77937.49,0.0,0.4897,0.00023,21.94076]
[1778934086010,30.92,77937.32,0.0,0.48966,0.00023,21.94066]
[1778934086297,30.92,77938.82,0.0,0.49001,0.00023,21.94158]
[1778934086563,30.92,77938.82,0.0,0.49001,0.00023,21.94158]
[1778934087281,30.92,77943.06,0.0,0.49101,0.00023,21.94407]
[1778934088198,30.92,77947.6,0.0,0.49207,0.00023,21.94659]
[1778934089006,30.92,77947.6,0.0,0.49207,0.00023,21.94659]
[1778934089276,30.92,77948.37,0.0,0.49225,0.00023,21.947]
[1778934094294,30.92,77949.13,0.0,0.49243,0.00023,21.94321]
[1778934099305,30.92,77945.94,0.0,0.49168,0.00023,21.9415]
[1778934104310,30.93,77948.03,0.0,0.49217,0.00023,21.94263]
[1778934107425,30.93,77948.13,0.0,0.4922,0.00023,21.94269]
[1778934108245,30.93,77946.78,0.0,0.49188,0.00023,21.94196]
[1778934110269,30.93,77947.06,0.0,0.49195,0.00023,21.94211]
[1778934110931,30.93,77947.63,0.0,0.49208,0.00023,21.94242]
[1778934112397,30.93,77947.93,0.0,0.49215,0.00023,21.94258]
[1778934113065,30.93,77945.61,0.0,0.49161,0.00023,21.94132]
[1778934118987,30.94,77941.11,0.0,0.49056,0.00023,21.93876]
[1778934124023,30.95,77939.18,0.0,0.49011,0.00023,21.93762]
[1778934129058,30.96,77937.42,0.0,0.4897,0.00023,21.93656]
[1778934134092,30.96,77932.39,0.0,0.48853,0.00023,21.93338]
[1778934139128,30.97,77928.42,0.0,0.4876,0.00023,21.93074]
[1778934144162,30.97,77925.18,0.0,0.48685,0.00023,21.9285]
[1778934149197,30.98,77922.13,0.0,0.48614,0.00023,21.92632]
[1778934154233,30.98,77919.21,0.0,0.48545,0.00023,21.91997]
[1778934159285,30.99,77916.61,0.0,0.48485,0.00023,21.918]
[1778934160665,30.99,77919.3,0.0,0.48548,0.00023,21.92004]
[1778934160670,30.99,77919.3,0.0,0.48548,0.00023,21.92004]
[1778934160783,30.99,77919.3,0.0,0.48548,0.00023,21.92004]
[1778934161077,30.99,77919.3,0.0,0.48548,0.00023,21.92004]
[1778934161116,30.99,77919.3,0.0,0.48548,0.00023,21.92004]
[1778934161300,30.99,77919.3,0.0,0.48548,0.00023,21.92004]
[1778934161330,30.99,77919.3,0.0,0.48548,0.00023,21.92004]
[1778934161386,30.99,77922.45,0.0,0.48622,0.00023,21.92237]
[1778934161539,30.99,77922.45,0.0,0.48622,0.00023,21.92237]
[1778934161608,30.99,77922.45,0.0,0.48622,0.00023,21.92237]
[1778934161763,30.99,77922.45,0.0,0.48622,0.00023,21.92237]
[1778934161819,30.99,77922.45,0.0,0.48622,0.00023,21.92237]
[1778934161871,30.99,77922.45,0.0,0.48622,0.00023,21.92237]
[1778934162289,30.99,77922.45,0.0,0.48622,0.00023,21.92237]
[1778934166796,30.99,77924.52,0.0,0.4867,0.00023,21.92386]
[1778934167385,30.99,77924.98,0.0,0.48681,0.00023,21.92419]
[1778934172405,31.0,77922.99,0.0,0.48635,0.00023,21.92277]
[1778934177434,31.0,77921.77,0.0,0.48606,0.00023,21.92189]
[1778934182447,31.0,77920.39,0.0,0.48574,0.00023,21.92088]
[1778934187484,31.0,77923.42,0.0,0.48645,0.00023,21.92309]
[1778934188051,31.0,77923.42,0.0,0.48645,0.00023,21.92309]
[1778934188348,31.0,77923.42,0.0,0.48645,0.00023,21.92309]
[1778934188390,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188485,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188496,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188606,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188633,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188698,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188792,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188884,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188917,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934188991,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934189023,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934189053,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934189114,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934189123,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934189349,31.0,77927.91,0.0,0.4875,0.00023,21.92624]
[1778934189395,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934189540,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934189615,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934189899,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934189956,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934190106,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934190162,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934190332,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934190378,31.0,77935.06,0.0,0.48917,0.00023,21.93094]
[1778934190428,31.0,77944.91,0.0,0.49148,0.00023,21.93678]
[1778934190627,31.0,77944.91,0.0,0.49148,0.00023,21.93678]
[1778934190683,31.0,77944.91,0.0,0.49148,0.00023,21.93678]
[1778934190867,31.0,77944.91,0.0,0.49148,0.00023,21.93678]
[1778934190897,31.0,77944.91,0.0,0.49148,0.00023,21.93678]
[1778934190913,31.0,77944.91,0.0,0.49148,0.00023,21.93678]
[1778934190915,31.0,77944.91,0.0,0.49148,0.00023,21.93678]
[1778934191379,31.0,77944.91,0.0,0.49148,0.00023,21.93678]
[1778934191196,31.0,77945.5,0.0,0.49162,0.00023,21.93711]
[1778934192384,31.0,77946.18,0.0,0.49178,0.00023,21.93748]
[1778934197434,31.0,77948.33,0.0,0.49228,0.00023,21.93864]
[1778934199266,31.0,77947.66,0.0,0.49212,0.00023,21.93828]
[1778934199429,31.0,77948.67,0.0,0.49236,0.00023,21.93882]
[1778934200110,31.0,77948.67,0.0,0.49236,0.00023,21.93882]
[1778934200343,31.0,77943.81,0.0,0.49122,0.00023,21.93617]
[1778934201289,31.0,77943.81,0.0,0.49122,0.00023,21.93617]
[1778934201339,31.0,77940.19,0.0,0.49038,0.00023,21.93407]
[1778934206366,31.0,77938.95,0.0,0.49009,0.00023,21.93333]
[1778934207490,31.0,77943.44,0.0,0.49114,0.00023,21.93596]
[1778934212522,31.0,77948.74,0.0,0.49237,0.00023,21.93466]
[1778934217546,31.01,77951.11,0.0,0.49293,0.00023,21.93589]
[1778934219423,31.01,77957.82,0.0,0.4945,0.00023,21.93914]
[1778934220693,31.01,77958.47,0.0,0.49465,0.00023,21.93944]
[1778934220700,31.01,77958.47,0.0,0.49465,0.00023,21.93944]
[1778934220840,31.01,77958.47,0.0,0.49465,0.00023,21.93944]
[1778934221370,31.01,77959.21,0.0,0.49482,0.00023,21.93977]
[1778934225430,31.01,77964.0,0.0,0.49594,0.00023,21.94183]
[1778934227392,31.01,77970.09,0.0,0.49737,0.00023,21.9442]
[1778934231637,31.01,77970.36,0.0,0.49743,0.00023,21.9443]
[1778934232406,31.01,77970.41,0.0,0.49744,0.00023,21.94432]
[1778934237463,31.01,77970.74,0.0,0.49752,0.00023,21.94444]
[1778934242474,31.01,77970.8,0.0,0.49754,0.00023,21.94446]
[1778934247410,31.01,77963.75,0.0,0.49589,0.00023,21.94173]
[1778934252472,31.01,77963.24,0.0,0.49577,0.00023,21.94152]
[1778934257495,31.01,77962.2,0.0,0.49552,0.00023,21.94108]
[1778934262549,31.01,77961.87,0.0,0.49545,0.00023,21.94094]
[1778934267577,31.0,77960.51,0.0,0.49513,0.00023,21.94035]
[1778934268516,31.0,77960.51,0.0,0.49513,0.00023,21.94035]
[1778934269034,31.0,77960.51,0.0,0.49513,0.00023,21.94035]
[1778934271045,31.0,77956.27,0.0,0.49413,0.00023,21.93842]
[1778934271065,31.0,77948.29,0.0,0.49226,0.00023,21.93023]
[1778934273376,31.0,77942.78,0.0,0.49098,0.00023,21.92719]
[1778934276343,31.01,77928.6,0.0,0.48766,0.00023,21.91832]
[1778934281117,31.02,77921.66,0.0,0.48605,0.00023,21.91344]
[1778934286153,31.03,77918.89,0.0,0.48541,0.00023,21.91141]
[1778934291187,31.04,77917.04,0.0,0.48498,0.00023,21.91003]
[1778934294315,31.05,77908.8,0.0,0.48306,0.00023,21.90348]
[1778934300073,31.06,77909.25,0.0,0.48318,0.00023,21.90387]
[1778934300148,31.06,77909.25,0.0,0.48318,0.00023,21.90387]
[1778934300539,31.06,77909.25,0.0,0.48318,0.00023,21.90387]
[1778934300335,31.06,77909.57,0.0,0.48325,0.00023,21.90414]
[1778934301260,31.06,77909.57,0.0,0.48325,0.00023,21.90414]
[1778934304673,31.07,77909.56,0.0,0.48326,0.00023,21.90414]
[1778934305495,31.07,77905.72,0.0,0.48236,0.00023,21.90094]
[1778934308550,31.08,77904.35,0.0,0.48205,0.00023,21.89978]
[1778934308563,31.08,77904.88,0.0,0.48217,0.00023,21.90024]
[1778934309477,31.08,77904.88,0.0,0.48217,0.00023,21.90024]
[1778934314484,31.09,77906.06,0.0,0.48245,0.00023,21.90126]
[1778934319524,31.1,77902.9,0.0,0.48172,0.00023,21.89858]
[1778934322593,31.1,77908.1,0.0,0.48294,0.00023,21.90301]
[1778934323180,31.1,77908.1,0.0,0.48294,0.00023,21.90301]
[1778934323520,31.1,77911.83,0.0,0.48381,0.00023,21.90605]
[1778934325086,31.1,77912.06,0.0,0.48387,0.00023,21.90623]
[1778934325091,31.1,77912.06,0.0,0.48387,0.00023,21.90623]
[1778934325232,31.1,77912.06,0.0,0.48387,0.00023,21.90623]
[1778934325427,31.1,77912.06,0.0,0.48387,0.00023,21.90623]
[1778934330463,31.11,77912.1,0.0,0.48388,0.00023,21.90627]
[1778934333022,31.11,77911.6,0.0,0.48376,0.00023,21.90167]
[1778934333032,31.11,77911.6,0.0,0.48376,0.00023,21.90167]
[1778934333562,31.11,77911.67,0.0,0.48378,0.00023,21.90173]
[1778934338599,31.12,77912.57,0.0,0.484,0.00023,21.90247]
[1778934343650,31.13,77915.25,0.0,0.48463,0.00023,21.90458]
[1778934348680,31.14,77915.91,0.0,0.48479,0.00023,21.90511]
[1778934353698,31.14,77913.51,0.0,0.48423,0.00023,21.90325]
[1778934354532,31.14,77913.51,0.0,0.48423,0.00023,21.90325]
[1778934354542,31.14,77913.51,0.0,0.48423,0.00023,21.90325]
[1778934355515,31.15,77913.51,0.0,0.48424,0.00023,21.90326]
[1778934358215,31.15,77911.01,0.0,0.48366,0.00023,21.90127]
[1778934358303,31.15,77910.39,0.0,0.48351,0.00023,21.90078]
[1778934365227,31.16,77909.47,0.0,0.48331,0.00023,21.90005]
[1778934370971,31.17,77906.63,0.0,0.48265,0.00023,21.89771]
[1778934379829,31.19,77903.67,0.0,0.48198,0.00023,21.89523]
[1778934385368,31.2,77908.86,0.0,0.48319,0.00023,21.89961]
[1778934389900,31.21,77913.03,0.0,0.48417,0.00023,21.90298]
[1778934395438,31.22,77909.94,0.0,0.48346,0.00023,21.89633]
[1778934400976,31.23,77910.23,0.0,0.48353,0.00023,21.89659]
[1778934404412,31.23,77911.24,0.0,0.48377,0.00023,21.89741]
[1778934404637,31.24,77912.66,0.0,0.4841,0.00023,21.89854]
[1778934405396,31.24,77912.66,0.0,0.4841,0.00023,21.89854]
[1778934405404,31.24,77912.66,0.0,0.4841,0.00023,21.89854]
[1778934405615,31.24,77913.81,0.0,0.48437,0.00023,21.89944]
[1778934410639,31.24,77918.22,0.0,0.4854,0.00023,21.90282]
[1778934413692,31.24,77923.12,0.0,0.48654,0.00023,21.9064]
[1778934418710,31.25,77924.91,0.0,0.48696,0.00023,21.90767]
[1778934423768,31.26,77925.87,0.0,0.48719,0.00023,21.90835]
[1778934428825,31.27,77928.37,0.0,0.48778,0.00023,21.91007]
[1778934433831,31.28,77930.97,0.0,0.48839,0.00023,21.9118]
[1778934438862,31.29,77933.97,0.0,0.48909,0.00023,21.91374]
[1778934443886,31.3,77934.25,0.0,0.48916,0.00023,21.91392]
[1778934448913,31.31,77936.91,0.0,0.48978,0.00023,21.91557]
[1778934453962,31.33,77937.79,0.0,0.48999,0.00023,21.91192]
[1778934454196,31.33,77937.79,0.0,0.48999,0.00023,21.91192]
[1778934454433,31.33,77937.79,0.0,0.48999,0.00023,21.91192]
[1778934454589,31.33,77937.79,0.0,0.48999,0.00023,21.91192]
[1778934454719,31.33,77931.81,0.0,0.48861,0.00023,21.9082]
[1778934454797,31.33,77931.81,0.0,0.48861,0.00023,21.9082]
[1778934454993,31.33,77931.81,0.0,0.48861,0.00023,21.9082]
[1778934455238,31.33,77931.81,0.0,0.48861,0.00023,21.9082]
[1778934455434,31.33,77931.81,0.0,0.48861,0.00023,21.9082]
[1778934455549,31.33,77931.81,0.0,0.48861,0.00023,21.9082]
[1778934455647,31.33,77931.81,0.0,0.48861,0.00023,21.9082]
[1778934455699,31.33,77922.79,0.0,0.48652,0.00023,21.90208]
[1778934455759,31.33,77922.79,0.0,0.48652,0.00023,21.90208]
[1778934455852,31.33,77922.79,0.0,0.48652,0.00023,21.90208]
[1778934455963,31.33,77922.79,0.0,0.48652,0.00023,21.90208]
[1778934456057,31.33,77922.79,0.0,0.48652,0.00023,21.90208]
[1778934456367,31.33,77922.79,0.0,0.48652,0.00023,21.90208]
[1778934457051,31.33,77922.79,0.0,0.48652,0.00023,21.90208]
[1778934457374,31.33,77910.93,0.0,0.48377,0.00023,21.89313]
[1778934460173,31.34,77911.32,0.0,0.48387,0.00023,21.89345]
[1778934460274,31.34,77911.32,0.0,0.48387,0.00023,21.89345]
[1778934460394,31.34,77911.01,0.0,0.4838,0.00023,21.89321]
[1778934463210,31.34,77911.51,0.0,0.48391,0.00023,21.89361]
[1778934463420,31.34,77911.35,0.0,0.48388,0.00023,21.89349]
[1778934468450,31.35,77912.83,0.0,0.48423,0.00023,21.89467]
[1778934474675,31.36,77913.63,0.0,0.48442,0.00023,21.8953]
[1778934475521,31.36,77913.91,0.0,0.48449,0.00023,21.89553]
[1778934475533,31.36,77908.46,0.0,0.48323,0.00023,21.89119]
[1778934477044,31.36,77908.26,0.0,0.48318,0.00023,21.89103]
[1778934477049,31.36,77908.26,0.0,0.48318,0.00023,21.89103]
[1778934477655,31.36,77903.6,0.0,0.4821,0.00023,21.88714]
[1778934479043,31.36,77903.58,0.0,0.4821,0.00023,21.88713]
[1778934479054,31.36,77903.58,0.0,0.4821,0.00023,21.88713]
[1778934479685,31.36,77903.4,0.0,0.48206,0.00023,21.88698]
[1778934481499,31.36,77903.36,0.0,0.48205,0.00023,21.88694]
[1778934481611,31.36,77903.36,0.0,0.48205,0.00023,21.88694]
[1778934481729,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934481803,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934481938,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934482029,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934482150,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934482310,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934482350,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934482556,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934482586,31.36,77893.51,0.0,0.47977,0.00023,21.87818]
[1778934482687,31.36,77887.68,0.0,0.47842,0.00023,21.87266]
[1778934483782,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934483865,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934483975,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934484013,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934484187,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934484222,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934484400,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934484432,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934484648,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934484679,31.37,77887.44,0.0,0.47837,0.00023,21.87244]
[1778934484694,31.37,77885.4,0.0,0.47789,0.00023,21.87045]
[1778934484829,31.37,77885.4,0.0,0.47789,0.00023,21.87045]
[1778934485569,31.37,77885.4,0.0,0.4779,0.00023,21.87045]
[1778934487788,31.37,77882.59,0.0,0.47725,0.00023,21.86766]
[1778934487802,31.37,77882.59,0.0,0.47725,0.00023,21.86766]
[1778934488637,31.37,77884.37,0.0,0.47766,0.00023,21.86944]
[1778934489985,31.37,77885.37,0.0,0.47789,0.00023,21.87043]
[1778934490000,31.37,77885.37,0.0,0.47789,0.00023,21.87043]
[1778934490680,31.37,77885.9,0.0,0.47802,0.00023,21.87096]
[1778934492009,31.37,77885.82,0.0,0.478,0.00023,21.87088]
[1778934492020,31.37,77885.82,0.0,0.478,0.00023,21.87088]
[1778934495123,31.38,77885.75,0.0,0.47799,0.00023,21.87082]
[1778934495639,31.38,77885.75,0.0,0.47799,0.00023,21.87083]
[1778934498629,31.38,77885.46,0.0,0.47792,0.00023,21.87054]
[1778934498661,31.38,77885.46,0.0,0.47792,0.00023,21.87055]
[1778934501030,31.38,77885.63,0.0,0.47796,0.00023,21.87072]
[1778934501682,31.38,77887.95,0.0,0.4785,0.00023,21.87299]
[1778934503049,31.39,77889.85,0.0,0.47894,0.00023,21.87481]
[1778934503058,31.39,77889.85,0.0,0.47894,0.00023,21.87481]
[1778934503698,31.39,77889.85,0.0,0.47894,0.00023,21.87481]
[1778934509739,31.4,77890.94,0.0,0.4792,0.00023,21.87587]
[1778934514774,31.4,77890.39,0.0,0.47908,0.00023,21.87116]
[1778934516787,31.41,77883.85,0.0,0.47757,0.00023,21.86482]
[1778934517516,31.41,77883.85,0.0,0.47757,0.00023,21.86482]
[1778934518825,31.41,77878.59,0.0,0.47636,0.00023,21.8595]
[1778934520575,31.41,77878.53,0.0,0.47634,0.00023,21.85944]
[1778934524101,31.41,77878.03,0.0,0.47623,0.00023,21.85894]
[1778934526097,31.42,77877.82,0.0,0.47619,0.00023,21.85873]
[1778934526106,31.42,77877.82,0.0,0.47619,0.00023,21.85873]
[1778934526776,31.42,77877.31,0.0,0.47607,0.00023,21.8582]
[1778934529292,31.42,77876.03,0.0,0.47578,0.00023,21.85687]
[1778934529295,31.42,77876.03,0.0,0.47578,0.00023,21.85687]
[1778934529699,31.42,77875.52,0.0,0.47566,0.00023,21.85634]
[1778934533759,31.42,77872.71,0.0,0.47502,0.00023,21.85336]
[1778934533768,31.42,77872.71,0.0,0.47502,0.00023,21.85336]
[1778934533848,31.42,77872.63,0.0,0.475,0.00023,21.85328]
[1778934533964,31.42,77874.22,0.0,0.47536,0.00023,21.85498]
[1778934537934,31.43,77879.04,0.0,0.47648,0.00023,21.86004]
[1778934542970,31.43,77879.3,0.0,0.47655,0.00023,21.86032]
[1778934548010,31.44,77879.88,0.0,0.47669,0.00023,21.86093]
[1778934553041,31.44,77880.46,0.0,0.47682,0.00023,21.86154]
[1778934558080,31.45,77879.36,0.0,0.47658,0.00023,21.86043]
[1778934563111,31.45,77881.41,0.0,0.47705,0.00023,21.86253]
[1778934566324,31.46,77884.89,0.0,0.47786,0.00023,21.86601]
[1778934566485,31.46,77888.18,0.0,0.47862,0.00023,21.86921]
[1778934567296,31.46,77894.67,0.0,0.48012,0.00023,21.87529]
[1778934569157,31.46,77899.99,0.0,0.48135,0.00023,21.88004]
[1778934570304,31.46,77899.99,0.0,0.48135,0.00023,21.88004]
[1778934570324,31.46,77899.99,0.0,0.48135,0.00023,21.88004]
[1778934570358,31.46,77906.67,0.0,0.48289,0.00023,21.88572]
[1778934572265,31.46,77907.17,0.0,0.483,0.00023,21.88193]
[1778934572366,31.47,77919.08,0.0,0.48575,0.00023,21.89119]
[1778934574256,31.47,77919.08,0.0,0.48575,0.00023,21.89119]
[1778934574752,31.47,77920.55,0.0,0.48609,0.00023,21.89226]
[1778934577759,31.47,77925.7,0.0,0.48728,0.00023,21.89589]
[1778934582788,31.47,77924.85,0.0,0.48709,0.00023,21.89531]
[1778934587799,31.48,77920.66,0.0,0.48613,0.00023,21.89236]
[1778934592818,31.49,77918.27,0.0,0.48558,0.00023,21.89062]
[1778934597839,31.49,77917.7,0.0,0.48545,0.00023,21.89021]
[1778934598773,31.49,77924.51,0.0,0.48702,0.00023,21.8951]
[1778934600676,31.49,77925.06,0.0,0.48715,0.00023,21.89548]
[1778934600781,31.5,77930.75,0.0,0.48846,0.00023,21.89928]
[1778934602990,31.5,77935.01,0.0,0.48945,0.00023,21.90197]
[1778934602996,31.5,77935.01,0.0,0.48945,0.00023,21.90197]
[1778934603771,31.5,77934.74,0.0,0.48939,0.00023,21.90181]
[1778934608792,31.5,77938.11,0.0,0.49016,0.00023,21.90385]
[1778934614543,31.5,77938.66,0.0,0.49029,0.00023,21.90418]
[1778934615535,31.5,77939.0,0.0,0.49037,0.00023,21.90438]
[1778934615663,31.5,77940.57,0.0,0.49073,0.00023,21.90529]
[1778934618858,31.5,77947.72,0.0,0.49238,0.00023,21.90922]
[1778934620808,31.5,77953.08,0.0,0.49362,0.00023,21.91191]
[1778934621703,31.5,77953.08,0.0,0.49362,0.00023,21.91191]
[1778934621751,31.5,77953.08,0.0,0.49362,0.00023,21.91191]
[1778934621829,31.5,77957.58,0.0,0.49465,0.00023,21.91402]
[1778934625850,31.5,77959.55,0.0,0.49511,0.00023,21.91489]
[1778934625859,31.5,77959.55,0.0,0.49511,0.00023,21.91489]
[1778934626090,31.5,77959.55,0.0,0.4951,0.00023,21.91489]
[1778934626553,31.5,77959.74,0.0,0.49515,0.00023,21.91497]
[1778934627890,31.5,77959.74,0.0,0.49515,0.00023,21.91497]
[1778934628888,31.5,77960.36,0.0,0.49529,0.00023,21.91524]
[1778934633899,31.49,77962.0,0.0,0.49566,0.00023,21.91173]
[1778934638914,31.49,77964.15,0.0,0.49616,0.00023,21.91262]
[1778934643932,31.49,77957.34,0.0,0.49459,0.00023,21.9097]
[1778934648936,31.48,77959.4,0.0,0.49506,0.00023,21.91062]
[1778934653947,31.48,77959.55,0.0,0.49509,0.00023,21.91068]
[1778934659003,31.48,77958.69,0.0,0.49489,0.00023,21.9103]
[1778934664003,31.48,77958.28,0.0,0.4948,0.00023,21.91012]
[1778934669058,31.47,77956.78,0.0,0.49445,0.00023,21.90944]
[1778934674072,31.47,77956.46,0.0,0.49438,0.00023,21.90929]
[1778934676733,31.47,77956.54,0.0,0.49439,0.00023,21.90933]
[1778934676960,31.47,77960.39,0.0,0.49528,0.00023,21.91104]
[1778934678922,31.46,77969.4,0.0,0.49736,0.00023,21.91463]
[1778934681418,31.46,77971.47,0.0,0.49784,0.00023,21.91537]
[1778934682432,31.46,77971.17,0.0,0.49777,0.00023,21.91526]
[1778934682445,31.46,77971.17,0.0,0.49777,0.00023,21.91526]
[1778934682948,31.46,77971.17,0.0,0.49777,0.00023,21.91526]
[1778934683452,31.46,77971.17,0.0,0.49777,0.00023,21.91526]
[1778934688474,31.46,77972.8,0.0,0.49814,0.00023,21.91583]
[1778934693516,31.45,77974.72,0.0,0.49858,0.00023,21.91226]
[1778934698536,31.45,77977.12,0.0,0.49914,0.00023,21.91303]
[1778934703560,31.44,77977.62,0.0,0.49925,0.00023,21.91318]
[1778934706663,31.44,77977.66,0.0,0.49926,0.00023,21.91319]
[1778934711676,31.44,77977.78,0.0,0.49928,0.00023,21.91323]
[1778934716700,31.44,77977.31,0.0,0.49918,0.00023,21.91308]
[1778934721700,31.44,77976.82,0.0,0.49906,0.00023,21.91293]
[1778934726715,31.44,77976.47,0.0,0.49898,0.00023,21.91282]
[1778934731726,31.44,77976.08,0.0,0.49889,0.00023,21.9127]
[1778934736732,31.44,77975.82,0.0,0.49883,0.00023,21.91262]
[1778934741735,31.44,77975.53,0.0,0.49877,0.00023,21.91253]
[1778934746739,31.44,77974.83,0.0,0.49861,0.00023,21.9123]
[1778934751762,31.45,77974.93,0.0,0.49863,0.00023,21.91233]
[1778934756795,31.45,77974.89,0.0,0.49862,0.00023,21.90812]
[1778934760861,31.45,77974.71,0.0,0.49858,0.00023,21.90806]
[1778934760879,31.45,77974.71,0.0,0.49858,0.00023,21.90806]
[1778934761043,31.45,77974.62,0.0,0.49856,0.00023,21.90803]
[1778934761983,31.45,77981.34,0.0,0.50011,0.00023,21.91006]
[1778934764984,31.45,77973.46,0.0,0.49829,0.00023,21.90765]
[1778934765212,31.45,77973.46,0.0,0.49829,0.00023,21.90765]
[1778934765536,31.45,77973.46,0.0,0.49829,0.00023,21.90765]
[1778934767208,31.45,77973.48,0.0,0.49829,0.00023,21.90765]
[1778934767214,31.45,77973.48,0.0,0.49829,0.00023,21.90765]
[1778934768058,31.45,77977.25,0.0,0.49916,0.00023,21.90886]
[1778934772383,31.46,77977.77,0.0,0.49929,0.00023,21.90902]
[1778934772478,31.46,77977.77,0.0,0.49929,0.00023,21.90902]
[1778934774033,31.46,77981.45,0.0,0.50014,0.00023,21.91009]
[1778934775053,31.46,77983.78,0.0,0.50067,0.00023,21.91072]
[1778934776085,31.46,77983.91,0.0,0.50071,0.00023,21.91075]
[1778934776112,31.46,77983.91,0.0,0.50071,0.00023,21.91075]
[1778934776522,31.46,77983.91,0.0,0.50071,0.00023,21.91075]
[1778934776532,31.46,77983.91,0.0,0.50071,0.00023,21.91075]
[1778934778965,31.46,77988.32,0.0,0.50172,0.00023,21.91182]
[1778934779178,31.46,77988.32,0.0,0.50172,0.00023,21.91182]
[1778934779190,31.46,77988.32,0.0,0.50172,0.00023,21.91182]
[1778934780029,31.46,77988.46,0.0,0.50176,0.00023,21.91185]
[1778934785041,31.47,77988.32,0.0,0.50172,0.00023,21.91182]
[1778934790047,31.47,77989.0,0.0,0.50188,0.00023,21.91197]
[1778934792543,31.47,77990.29,0.0,0.50218,0.00023,21.91225]
[1778934793018,31.48,77990.9,0.0,0.50232,0.00023,21.91238]
[1778934794063,31.48,77995.27,0.0,0.50333,0.00023,21.91321]
[1778934795947,31.48,77994.64,0.0,0.50319,0.00023,21.9131]
[1778934795954,31.48,77994.64,0.0,0.50319,0.00023,21.9131]
[1778934795964,31.48,77993.14,0.0,0.50284,0.00023,21.91282]
[1778934800992,31.48,77993.08,0.0,0.50283,0.00023,21.91281]
[1778934805753,31.49,77991.66,0.0,0.5025,0.00023,21.91253]
[1778934805777,31.49,77991.66,0.0,0.5025,0.00023,21.91253]
[1778934805783,31.49,77991.66,0.0,0.5025,0.00023,21.91253]
[1778934805971,31.49,77991.66,0.0,0.5025,0.00023,21.91253]
[1778934805982,31.49,77991.66,0.0,0.5025,0.00023,21.91253]
[1778934806049,31.49,77991.66,0.0,0.5025,0.00023,21.91253]
[1778934806048,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806169,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806248,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806410,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806447,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806531,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806658,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806738,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806865,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806944,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934807085,31.49,77995.24,0.0,0.50333,0.00023,21.91321]
[1778934806969,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934807239,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934807361,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934807419,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934807577,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934807655,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934807807,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934807935,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934808023,31.49,78007.25,0.0,0.5061,0.00023,21.91478]
[1778934808038,31.49,78010.65,0.0,0.50688,0.00023,21.91504]
[1778934808117,31.49,78010.65,0.0,0.50688,0.00023,21.91504]
[1778934808233,31.49,78010.65,0.0,0.50688,0.00023,21.91504]
[1778934808933,31.49,78010.65,0.0,0.50688,0.00023,21.91504]
[1778934808943,31.49,78010.65,0.0,0.50688,0.00023,21.91504]
[1778934809005,31.49,78010.33,0.0,0.50681,0.00023,21.91502]
[1778934813134,31.49,78013.48,0.0,0.50753,0.00023,21.91098]
[1778934813178,31.49,78013.48,0.0,0.50753,0.00023,21.91098]
[1778934817220,31.5,78014.59,0.0,0.50779,0.00023,21.91102]
[1778934818007,31.5,78015.54,0.0,0.50801,0.00023,21.91105]
[1778934823007,31.5,78017.03,0.0,0.50835,0.00023,21.91108]
[1778934828024,31.51,78015.79,0.0,0.50806,0.00023,21.91106]
[1778934833043,31.52,78015.79,0.0,0.50806,0.00023,21.91106]
[1778934838086,31.53,78013.17,0.0,0.50746,0.00023,21.91097]
[1778934843102,31.53,78014.39,0.0,0.50774,0.00023,21.91102]
[1778934848135,31.54,78015.95,0.0,0.5081,0.00023,21.91106]
[1778934850144,31.54,78015.85,0.0,0.50808,0.00023,21.91106]
[1778934850154,31.54,78015.85,0.0,0.50808,0.00023,21.91106]
[1778934850198,31.54,78015.85,0.0,0.50808,0.00023,21.91106]
[1778934851131,31.54,78015.85,0.0,0.50808,0.00023,21.91106]
[1778934856315,31.54,78016.15,0.0,0.50815,0.00023,21.91107]
[1778934856354,31.54,78016.15,0.0,0.50815,0.00023,21.91107]
[1778934862520,31.54,78017.26,0.0,0.5084,0.00023,21.91109]
[1778934866616,31.55,78017.71,0.0,0.50851,0.00023,21.91109]
[1778934866655,31.55,78017.71,0.0,0.50851,0.00023,21.91109]
[1778934876307,31.55,78018.2,0.0,0.50862,0.00023,21.90689]
[1778934883356,31.55,78018.65,0.0,0.50872,0.00023,21.9069]
[1778934885466,31.55,78019.16,0.0,0.50884,0.00023,21.9069]
[1778934885489,31.55,78019.27,0.0,0.50887,0.00023,21.9069]
[1778934891413,31.56,78019.85,0.0,0.509,0.00023,21.9069]
[1778934898970,31.56,78018.91,0.0,0.50878,0.00023,21.9069]
[1778934903511,31.56,78013.53,0.0,0.50755,0.00023,21.90678]
[1778934905122,31.56,78013.53,0.0,0.50755,0.00023,21.90678]
[1778934905129,31.56,78013.53,0.0,0.50755,0.00023,21.90678]
[1778934905127,31.56,78004.65,0.0,0.5055,0.00023,21.90612]
[1778934906136,31.56,78002.61,0.0,0.50503,0.00023,21.90589]
[1778934909128,31.56,78007.5,0.0,0.50616,0.00023,21.90639]
[1778934909495,31.56,78007.5,0.0,0.50616,0.00023,21.90639]
[1778934909586,31.56,78007.5,0.0,0.50616,0.00023,21.90639]
[1778934909941,31.56,78007.4,0.0,0.50614,0.00023,21.90638]
[1778934912561,31.57,78013.16,0.0,0.50746,0.00023,21.90676]
[1778934914839,31.57,78008.15,0.0,0.50631,0.00023,21.90645]
[1778934915321,31.57,78008.15,0.0,0.50631,0.00023,21.90645]
[1778934915416,31.57,78008.15,0.0,0.50631,0.00023,21.90645]
[1778934915512,31.57,78008.15,0.0,0.50631,0.00023,21.90645]
[1778934916180,31.57,78001.44,0.0,0.50476,0.00023,21.90574]
[1778934918181,31.57,77996.05,0.0,0.50352,0.00023,21.90493]
[1778934919181,31.57,77996.05,0.0,0.50352,0.00023,21.90493]
[1778934919188,31.57,77996.05,0.0,0.50352,0.00023,21.90493]
[1778934920139,31.57,77995.39,0.0,0.50337,0.00023,21.90482]
[1778934925139,31.58,77996.18,0.0,0.50356,0.00023,21.90495]
[1778934930154,31.58,77996.01,0.0,0.50352,0.00023,21.90492]
[1778934935178,31.58,77996.91,0.0,0.50372,0.00023,21.90087]
[1778934940216,31.58,78001.22,0.0,0.50472,0.00023,21.9015]
[1778934945258,31.59,78001.37,0.0,0.50475,0.00023,21.90152]
[1778934950279,31.59,78001.21,0.0,0.50471,0.00023,21.9015]
[1778934955304,31.6,77997.79,0.0,0.50393,0.00023,21.90101]
[1778934960316,31.6,77997.83,0.0,0.50394,0.00023,21.90102]
[1778934965368,31.6,77997.93,0.0,0.50396,0.00023,21.90103]
[1778934965572,31.6,77997.93,0.0,0.50396,0.00023,21.90103]
[1778934966209,31.6,78001.32,0.0,0.50474,0.00023,21.90152]
[1778934966822,31.6,78001.32,0.0,0.50474,0.00023,21.90152]
[1778934966827,31.6,78001.32,0.0,0.50474,0.00023,21.90152]
[1778934967160,31.6,78003.27,0.0,0.50519,0.00023,21.90176]
[1778934972193,31.6,78003.31,0.0,0.5052,0.00023,21.90176]
[1778934977226,31.6,78002.76,0.0,0.50507,0.00023,21.9017]
[1778934979836,31.6,78004.45,0.0,0.50546,0.00023,21.90189]
[1778934980199,31.6,78004.45,0.0,0.50546,0.00023,21.90189]
[1778934984168,31.61,78010.26,0.0,0.5068,0.00023,21.90239]
[1778934989192,31.61,78012.44,0.0,0.5073,0.00023,21.90252]
[1778934994244,31.62,78014.24,0.0,0.50771,0.00023,21.89839]
[1778934999280,31.63,78014.71,0.0,0.50782,0.00023,21.89841]
[1778935004302,31.63,78014.64,0.0,0.5078,0.00023,21.89841]
[1778935009306,31.63,78015.13,0.0,0.50792,0.00023,21.89842]
[1778935014315,31.63,78014.79,0.0,0.50784,0.00023,21.89841]
[1778935019335,31.63,78015.39,0.0,0.50798,0.00023,21.89843]
[1778935023299,31.64,78005.33,0.0,0.50567,0.00023,21.89777]
[1778935025094,31.64,78004.91,0.0,0.50557,0.00023,21.89773]
[1778935025137,31.64,78004.91,0.0,0.50557,0.00023,21.89773]
[1778935030383,31.64,78005.0,0.0,0.50559,0.00023,21.89774]
[1778935035418,31.65,78005.3,0.0,0.50566,0.00023,21.89777]
[1778935040453,31.65,78005.36,0.0,0.50567,0.00023,21.89778]
[1778935045821,31.65,78005.48,0.0,0.5057,0.00023,21.89779]
[1778935051194,31.66,78002.56,0.0,0.50503,0.00023,21.89746]
[1778935051251,31.66,78002.56,0.0,0.50503,0.00023,21.89746]
[1778935054529,31.66,78000.82,0.0,0.50463,0.00023,21.89303]
[1778935054542,31.66,78000.82,0.0,0.50463,0.00023,21.89303]
[1778935055248,31.66,77999.3,0.0,0.50428,0.00023,21.89282]
[1778935060289,31.66,77998.86,0.0,0.50418,0.00023,21.89276]
[1778935064179,31.66,77998.12,0.0,0.50401,0.00023,21.89264]
[1778935064185,31.66,77998.12,0.0,0.50401,0.00023,21.89264]
[1778935064216,31.66,77998.12,0.0,0.50401,0.00023,21.89264]
[1778935064257,31.66,77997.79,0.0,0.50394,0.00023,21.89259]
[1778935070171,31.67,77996.27,0.0,0.50359,0.00023,21.89235]
[1778935080241,31.68,77991.81,0.0,0.50257,0.00023,21.89153]
[1778935080589,31.68,77991.81,0.0,0.50257,0.00023,21.89153]
[1778935080733,31.68,77991.09,0.0,0.5024,0.00023,21.89138]
[1778935081740,31.68,77996.14,0.0,0.50356,0.00023,21.89232]
[1778935082877,31.68,78005.95,0.0,0.50581,0.00023,21.89363]
[1778935084489,31.68,78005.95,0.0,0.50581,0.00023,21.89363]
[1778935085353,31.68,78006.39,0.0,0.50591,0.00023,21.89367]
[1778935090358,31.68,78008.32,0.0,0.50636,0.00023,21.89384]
[1778935095368,31.68,78010.6,0.0,0.50688,0.00023,21.894]
[1778935100390,31.69,78011.98,0.0,0.50719,0.00023,21.89408]
[1778935105408,31.69,78013.34,0.0,0.50751,0.00023,21.89415]
[1778935110416,31.69,78013.91,0.0,0.50764,0.00023,21.89417]
[1778935115417,31.69,78015.3,0.0,0.50796,0.00023,21.89001]
[1778935120431,31.69,78016.13,0.0,0.50815,0.00023,21.89003]
[1778935125447,31.69,78016.36,0.0,0.5082,0.00023,21.89004]
[1778935130452,31.69,78015.94,0.0,0.5081,0.00023,21.89003]
[1778935135461,31.7,78014.52,0.0,0.50778,0.00023,21.88998]
[1778935140476,31.7,78014.71,0.0,0.50782,0.00023,21.88999]
[1778935145485,31.71,78013.7,0.0,0.50759,0.00023,21.88995]
[1778935150487,31.71,78014.32,0.0,0.50773,0.00023,21.88998]
[1778935155541,31.71,78015.07,0.0,0.5079,0.00023,21.89]
[1778935157369,31.71,78009.26,0.0,0.50657,0.00023,21.8897]
[1778935162419,31.72,78008.39,0.0,0.50637,0.00023,21.88963]
[1778935167471,31.72,78009.56,0.0,0.50664,0.00023,21.88972]
[1778935169189,31.72,78009.56,0.0,0.50664,0.00023,21.88972]
[1778935169453,31.72,78008.87,0.0,0.50648,0.00023,21.88967]
[1778935174507,31.72,78010.18,0.0,0.50678,0.00023,21.88555]
[1778935174793,31.72,78010.18,0.0,0.50678,0.00023,21.88555]
[1778935175396,31.72,78010.51,0.0,0.50686,0.00023,21.88558]
[1778935180412,31.73,78006.64,0.0,0.50597,0.00023,21.88527]
[1778935185437,31.73,78005.36,0.0,0.50568,0.00023,21.88515]
[1778935190484,31.73,78004.46,0.0,0.50547,0.00023,21.88505]
[1778935195534,31.73,78003.33,0.0,0.50521,0.00023,21.88493]
[1778935200565,31.73,78003.26,0.0,0.5052,0.00023,21.88492]
[1778935205612,31.74,78002.39,0.0,0.505,0.00023,21.88481]
[1778935208507,31.74,78008.28,0.0,0.50635,0.00023,21.88541]
[1778935213511,31.74,78009.5,0.0,0.50663,0.00023,21.88551]
[1778935218521,31.75,78010.95,0.0,0.50696,0.00023,21.8856]
[1778935223572,31.76,78011.0,0.0,0.50697,0.00023,21.8856]
[1778935228589,31.76,78011.53,0.0,0.5071,0.00023,21.88564]
[1778935233589,31.77,78011.47,0.0,0.50708,0.00023,21.88142]
[1778935238592,31.77,78012.0,0.0,0.5072,0.00023,21.88145]
[1778935243611,31.78,78012.0,0.0,0.5072,0.00023,21.88145]
[1778935248614,31.78,78012.3,0.0,0.50727,0.00023,21.88147]
[1778935253637,31.79,78012.3,0.0,0.50727,0.00023,21.88147]
[1778935258666,31.79,78012.51,0.0,0.50732,0.00023,21.88148]
[1778935263695,31.8,78012.31,0.0,0.50728,0.00023,21.88147]
[1778935268709,31.8,78012.34,0.0,0.50728,0.00023,21.88147]
[1778935273711,31.81,78012.46,0.0,0.50731,0.00023,21.88147]
[1778935278734,31.81,78012.46,0.0,0.50731,0.00023,21.88147]
[1778935283755,31.82,78012.63,0.0,0.50735,0.00023,21.88148]
[1778935288772,31.82,78012.63,0.0,0.50735,0.00023,21.88148]
[1778935293786,31.83,78013.4,0.0,0.50753,0.00023,21.87731]
[1778935298798,31.83,78015.22,0.0,0.50794,0.00023,21.87738]
[1778935303801,31.84,78015.91,0.0,0.5081,0.00023,21.8774]
[1778935308818,31.84,78016.33,0.0,0.5082,0.00023,21.87741]
[1778935311206,31.84,78016.33,0.0,0.5082,0.00023,21.87741]
[1778935311579,31.84,78018.0,0.0,0.50858,0.00023,21.87743]
[1778935316613,31.84,78021.97,0.0,0.50948,0.00023,21.87742]
[1778935321622,31.84,78022.18,0.0,0.50953,0.00023,21.87742]
[1778935323776,31.84,78019.45,0.0,0.50891,0.00023,21.87744]
[1778935323867,31.84,78019.45,0.0,0.50891,0.00023,21.87744]
[1778935324012,31.84,78019.45,0.0,0.50891,0.00023,21.87744]
[1778935324047,31.84,78019.45,0.0,0.50891,0.00023,21.87744]
[1778935324214,31.84,78019.45,0.0,0.50891,0.00023,21.87744]
[1778935324285,31.84,78019.45,0.0,0.50891,0.00023,21.87744]
[1778935324418,31.84,78019.45,0.0,0.50891,0.00023,21.87744]
[1778935324463,31.84,78019.45,0.0,0.50891,0.00023,21.87744]
[1778935324519,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935324631,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935324673,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935324778,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935324846,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935324880,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935325071,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935325439,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935326136,31.84,78019.31,0.0,0.50888,0.00023,21.87744]
[1778935326446,31.84,78020.25,0.0,0.50909,0.00023,21.87744]
[1778935327871,31.84,78020.93,0.0,0.50925,0.00023,21.87744]
[1778935328566,31.84,78020.58,0.0,0.50917,0.00023,21.87744]
[1778935333580,31.84,78023.35,0.0,0.5098,0.00023,21.87739]
[1778935338591,31.84,78022.4,0.0,0.50958,0.00023,21.87741]
[1778935343596,31.84,78021.49,0.0,0.50937,0.00023,21.87743]
[1778935348599,31.84,78021.18,0.0,0.5093,0.00023,21.87743]
[1778935353617,31.84,78020.94,0.0,0.50925,0.00023,21.87323]
[1778935358650,31.84,78020.64,0.0,0.50918,0.00023,21.87323]
[1778935363661,31.84,78020.22,0.0,0.50908,0.00023,21.87323]
[1778935368692,31.84,78019.89,0.0,0.50901,0.00023,21.87323]
[1778935373749,31.84,78019.83,0.0,0.50899,0.00023,21.87323]
[1778935378761,31.84,78019.73,0.0,0.50897,0.00023,21.87323]
[1778935383772,31.84,78017.99,0.0,0.50857,0.00023,21.87322]
[1778935388826,31.85,78017.7,0.0,0.50851,0.00023,21.87322]
[1778935393862,31.85,78018.15,0.0,0.50861,0.00023,21.87323]
[1778935398870,31.86,78018.73,0.0,0.50874,0.00023,21.87323]
[1778935403214,31.86,78019.0,0.0,0.50881,0.00023,21.87323]
[1778935403298,31.86,78019.0,0.0,0.50881,0.00023,21.87323]
[1778935403610,31.86,78018.76,0.0,0.50875,0.00023,21.87323]
[1778935404389,31.86,78010.98,0.0,0.50697,0.00023,21.87297]
[1778935405547,31.86,78004.65,0.0,0.50553,0.00023,21.87244]
[1778935406576,31.86,78004.65,0.0,0.50553,0.00023,21.87244]
[1778935406587,31.86,78004.65,0.0,0.50553,0.00023,21.87244]
[1778935406661,31.86,77999.56,0.0,0.50437,0.00023,21.8718]
[1778935409903,31.85,77997.53,0.0,0.5039,0.00023,21.87149]
[1778935409915,31.85,77997.53,0.0,0.5039,0.00023,21.87149]
[1778935410666,31.85,77996.96,0.0,0.50377,0.00023,21.8714]
[1778935415668,31.84,77994.49,0.0,0.5032,0.00023,21.86677]
[1778935420678,31.83,77992.79,0.0,0.50281,0.00023,21.86645]
[1778935425688,31.83,77991.54,0.0,0.50253,0.00023,21.86621]
[1778935430700,31.82,77989.89,0.0,0.50215,0.00023,21.86587]
[1778935435736,31.81,77988.24,0.0,0.50177,0.00023,21.86551]
[1778935440778,31.8,77987.06,0.0,0.5015,0.00023,21.86524]
[1778935445804,31.8,77986.06,0.0,0.50127,0.00023,21.865]
[1778935450831,31.79,77984.92,0.0,0.501,0.00023,21.86472]
[1778935455596,31.79,77988.83,0.0,0.5019,0.00023,21.86564]
[1778935455614,31.79,77988.83,0.0,0.5019,0.00023,21.86564]
[1778935455622,31.79,77988.83,0.0,0.5019,0.00023,21.86564]
[1778935455628,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935455768,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935455861,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935456076,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935456128,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935456371,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935456454,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935456637,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935456699,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935456726,31.79,77991.65,0.0,0.50254,0.00023,21.86623]
[1778935456679,31.79,77993.16,0.0,0.50289,0.00023,21.86653]
[1778935457361,31.79,77993.16,0.0,0.50289,0.00023,21.86653]
[1778935459690,31.79,77994.23,0.0,0.50314,0.00023,21.86673]
[1778935459712,31.79,77994.23,0.0,0.50314,0.00023,21.86673]
[1778935460726,31.79,77996.4,0.0,0.50363,0.00023,21.8671]
[1778935465772,31.8,77999.01,0.0,0.50423,0.00023,21.86751]
[1778935470782,31.8,78001.05,0.0,0.5047,0.00023,21.8678]
[1778935475785,31.8,78003.71,0.0,0.50531,0.00023,21.86391]
[1778935480783,31.81,78008.48,0.0,0.5064,0.00023,21.86437]
[1778935485805,31.81,78009.87,0.0,0.50672,0.00023,21.86448]
[1778935490817,31.81,78011.24,0.0,0.50703,0.00023,21.86456]
[1778935495827,31.82,78013.4,0.0,0.50752,0.00023,21.86467]
[1778935500855,31.82,78014.26,0.0,0.50772,0.00023,21.86471]
[1778935505917,31.83,78013.3,0.0,0.5075,0.00023,21.86467]
[1778935510975,31.83,78013.46,0.0,0.50754,0.00023,21.86468]
[1778935515992,31.84,78012.68,0.0,0.50736,0.00023,21.86464]
[1778935521018,31.84,78012.82,0.0,0.50739,0.00023,21.86465]
[1778935526020,31.85,78013.64,0.0,0.50758,0.00023,21.86468]
[1778935531046,31.85,78014.36,0.0,0.50775,0.00023,21.86471]
[1778935534835,31.85,78019.03,0.0,0.50881,0.00023,21.86059]
[1778935539842,31.85,78015.84,0.0,0.50808,0.00023,21.86055]
[1778935544854,31.85,78017.24,0.0,0.5084,0.00023,21.86058]
[1778935549857,31.86,78016.45,0.0,0.50822,0.00023,21.86056]
[1778935554862,31.86,78015.79,0.0,0.50807,0.00023,21.86054]
[1778935559882,31.86,78015.48,0.0,0.508,0.00023,21.86054]
[1778935564923,31.86,78012.84,0.0,0.5074,0.00023,21.86043]
[1778935569718,31.87,78008.3,0.0,0.50636,0.00023,21.86014]
[1778935574740,31.87,78005.77,0.0,0.50578,0.00023,21.85991]
[1778935579762,31.87,78005.58,0.0,0.50574,0.00023,21.8599]
[1778935584777,31.87,78006.61,0.0,0.50598,0.00023,21.85999]
[1778935589790,31.87,78009.59,0.0,0.50666,0.00023,21.86024]
[1778935592885,31.87,78004.7,0.0,0.50554,0.00023,21.85559]
[1778935597896,31.87,78005.02,0.0,0.50561,0.00023,21.85562]
[1778935602920,31.87,78005.87,0.0,0.50581,0.00023,21.85571]
[1778935605837,31.87,78004.15,0.0,0.50541,0.00023,21.85553]
[1778935605857,31.87,78003.91,0.0,0.50536,0.00023,21.8555]
[1778935611446,31.87,78001.27,0.0,0.50476,0.00023,21.85518]
[1778935617488,31.87,78001.14,0.0,0.50473,0.00023,21.85517]
[1778935622523,31.88,78000.8,0.0,0.50465,0.00023,21.85512]
[1778935627558,31.88,78002.1,0.0,0.50495,0.00023,21.85529]
[1778935632593,31.88,78003.24,0.0,0.50521,0.00023,21.85543]
[1778935637631,31.88,78004.75,0.0,0.50555,0.00023,21.8556]
[1778935643671,31.88,78007.62,0.0,0.50621,0.00023,21.85587]
[1778935648521,31.88,78009.22,0.0,0.50657,0.00023,21.856]
[1778935648536,31.88,78009.22,0.0,0.50657,0.00023,21.856]
[1778935648832,31.88,78013.88,0.0,0.50764,0.00023,21.85627]
[1778935654257,31.88,78015.82,0.0,0.50808,0.00023,21.85212]
[1778935659645,31.88,78015.66,0.0,0.50804,0.00023,21.85211]
[1778935664742,31.88,78018.74,0.0,0.50875,0.00023,21.85216]
[1778935672876,31.88,78019.65,0.0,0.50895,0.00023,21.85217]
[1778935678319,31.88,78020.34,0.0,0.50911,0.00023,21.85216]
[1778935684802,31.88,78020.87,0.0,0.50923,0.00023,21.85216]
[1778935691002,31.88,78020.92,0.0,0.50924,0.00023,21.85216]
[1778935696454,31.88,78020.38,0.0,0.50912,0.00023,21.85216]
[1778935696977,31.88,78020.38,0.0,0.50912,0.00023,21.85216]
[1778935702003,31.88,78020.19,0.0,0.50908,0.00023,21.85216]
[1778935706971,31.88,78025.4,0.0,0.51027,0.00023,21.85204]
[1778935707979,31.88,78025.4,0.0,0.51027,0.00023,21.85204]
[1778935707986,31.88,78025.4,0.0,0.51027,0.00023,21.85204]
[1778935708955,31.88,78026.71,0.0,0.51057,0.00023,21.85198]
[1778935713966,31.88,78026.44,0.0,0.5105,0.00023,21.84778]
[1778935718969,31.88,78027.47,0.0,0.51074,0.00023,21.84773]
[1778935721318,31.88,78028.82,0.0,0.51105,0.00023,21.84764]
[1778935721956,31.88,78028.98,0.0,0.51108,0.00023,21.84763]
[1778935726979,31.87,78032.65,0.0,0.51192,0.00023,21.84733]
[1778935727916,31.87,78037.6,0.0,0.51305,0.00023,21.84678]
[1778935732297,31.87,78038.72,0.0,0.51331,0.00023,21.84663]
[1778935734962,31.87,78048.26,0.0,0.51549,0.00023,21.84499]
[1778935740011,31.87,78048.52,0.0,0.51555,0.00023,21.84494]
[1778935745063,31.87,78048.4,0.0,0.51552,0.00023,21.84496]
[1778935750080,31.87,78050.35,0.0,0.51597,0.00023,21.84455]
[1778935755114,31.87,78049.32,0.0,0.51573,0.00023,21.84477]
[1778935757388,31.86,78049.55,0.0,0.51578,0.00023,21.84472]
[1778935757485,31.86,78049.55,0.0,0.51578,0.00023,21.84472]
[1778935757693,31.86,78048.51,0.0,0.51555,0.00023,21.84494]
[1778935760226,31.86,78049.37,0.0,0.51574,0.00023,21.84476]
[1778935760494,31.86,78050.13,0.0,0.51592,0.00023,21.84459]
[1778935765039,31.85,78045.71,0.0,0.51491,0.00023,21.84549]
[1778935770027,31.85,78037.78,0.0,0.5131,0.00023,21.84675]
[1778935770574,31.85,78037.78,0.0,0.5131,0.00023,21.84675]
[1778935770975,31.84,78036.26,0.0,0.51275,0.00023,21.84694]
[1778935772637,31.84,78036.05,0.0,0.5127,0.00023,21.84275]
[1778935772646,31.84,78036.05,0.0,0.5127,0.00023,21.84275]
[1778935773952,31.84,78036.07,0.0,0.51271,0.00023,21.84275]
[1778935774688,31.84,78036.58,0.0,0.51282,0.00023,21.84269]
[1778935774783,31.84,78035.85,0.0,0.51266,0.00023,21.84277]
[1778935778834,31.84,78031.79,0.0,0.51173,0.00023,21.84319]
[1778935780729,31.84,78028.64,0.0,0.51101,0.00023,21.84343]
[1778935780885,31.84,78028.64,0.0,0.51101,0.00023,21.84343]
[1778935781723,31.84,78029.09,0.0,0.51111,0.00023,21.8434]
[1778935781930,31.84,78025.69,0.0,0.51034,0.00023,21.8436]
[1778935782900,31.84,78025.69,0.0,0.51034,0.00023,21.8436]
[1778935783000,31.84,78021.98,0.0,0.50949,0.00023,21.84371]
[1778935787795,31.83,78021.28,0.0,0.50933,0.00023,21.84372]
[1778935788034,31.83,78018.33,0.0,0.50865,0.00023,21.84373]
[1778935793034,31.83,78017.68,0.0,0.5085,0.00023,21.84372]
[1778935794013,31.83,78016.02,0.0,0.50812,0.00023,21.84369]
[1778935794029,31.83,78016.02,0.0,0.50812,0.00023,21.84369]
[1778935794057,31.83,78016.94,0.0,0.50833,0.00023,21.84371]
[1778935796086,31.83,78010.56,0.0,0.50687,0.00023,21.84345]
[1778935798068,31.83,78001.26,0.0,0.50474,0.00023,21.84254]
[1778935800006,31.83,77996.13,0.0,0.50357,0.00023,21.84177]
[1778935802116,31.83,77996.92,0.0,0.50375,0.00023,21.84191]
[1778935802128,31.83,77996.92,0.0,0.50375,0.00023,21.84191]
[1778935803003,31.83,78005.71,0.0,0.50576,0.00023,21.84305]
[1778935803517,31.83,78005.71,0.0,0.50576,0.00023,21.84305]
[1778935803529,31.83,78005.71,0.0,0.50576,0.00023,21.84305]
[1778935803797,31.83,78005.71,0.0,0.50576,0.00023,21.84305]
[1778935805411,31.83,78008.68,0.0,0.50644,0.00023,21.84331]
[1778935805417,31.83,78008.68,0.0,0.50644,0.00023,21.84331]
[1778935805811,31.83,78009.52,0.0,0.50664,0.00023,21.84338]
[1778935810880,31.84,78009.7,0.0,0.50668,0.00023,21.84339]
[1778935811790,31.84,78012.51,0.0,0.50732,0.00023,21.84356]
[1778935812080,31.84,78017.8,0.0,0.50853,0.00023,21.84372]
[1778935814798,31.84,78018.54,0.0,0.5087,0.00023,21.84373]
[1778935814807,31.84,78018.54,0.0,0.5087,0.00023,21.84373]
[1778935815119,31.84,78019.13,0.0,0.50883,0.00023,21.84373]
[1778935820140,31.84,78020.31,0.0,0.5091,0.00023,21.84373]
[1778935822116,31.84,78028.33,0.0,0.51094,0.00023,21.84345]
[1778935824089,31.84,78030.52,0.0,0.51144,0.00023,21.8433]
[1778935829140,31.84,78028.78,0.0,0.51104,0.00023,21.84342]
[1778935834159,31.84,78028.68,0.0,0.51102,0.00023,21.83921]
[1778935839160,31.83,78028.38,0.0,0.51095,0.00023,21.83923]
[1778935844163,31.82,78028.92,0.0,0.51108,0.00023,21.83919]
[1778935849181,31.82,78030.55,0.0,0.51145,0.00023,21.83907]
[1778935854237,31.81,78030.18,0.0,0.51136,0.00023,21.8391]
[1778935859269,31.81,78028.89,0.0,0.51107,0.00023,21.8392]
[1778935864321,31.81,78028.23,0.0,0.51092,0.00023,21.83924]
[1778935869350,31.8,78027.88,0.0,0.51084,0.00023,21.83926]
[1778935874355,31.8,78027.53,0.0,0.51076,0.00023,21.83928]
[1778935879388,31.8,78027.38,0.0,0.51072,0.00023,21.83929]
[1778935884395,31.79,78028.07,0.0,0.51088,0.00023,21.83925]
[1778935889443,31.79,78028.29,0.0,0.51093,0.00023,21.83923]
[1778935894466,31.79,78028.04,0.0,0.51088,0.00023,21.83503]
[1778935899480,31.78,78027.98,0.0,0.51086,0.00023,21.83503]
[1778935904487,31.78,78027.38,0.0,0.51073,0.00023,21.83507]
[1778935909523,31.78,78027.17,0.0,0.51068,0.00023,21.83508]
[1778935914607,31.77,78027.97,0.0,0.51086,0.00023,21.83503]
[1778935919624,31.77,78027.97,0.0,0.51086,0.00023,21.83503]
[1778935924669,31.77,78027.47,0.0,0.51075,0.00023,21.83506]
[1778935929669,31.77,78027.62,0.0,0.51078,0.00023,21.83505]
[1778935934677,31.77,78027.79,0.0,0.51082,0.00023,21.83504]
[1778935939712,31.77,78027.73,0.0,0.51081,0.00023,21.83505]
[1778935944782,31.77,78028.11,0.0,0.51089,0.00023,21.83502]
[1778935946129,31.77,78028.11,0.0,0.51089,0.00023,21.83502]
[1778935946257,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935946300,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935946311,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935946463,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935946603,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935946660,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935946788,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935946874,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935946921,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935947095,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935947160,31.77,78028.02,0.0,0.51087,0.00023,21.83503]
[1778935947142,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947316,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947395,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947406,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947519,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947572,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947722,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947874,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947937,31.76,78036.19,0.0,0.51275,0.00023,21.83428]
[1778935947939,31.76,78040.5,0.0,0.51373,0.00023,21.83369]
[1778935949494,31.76,78040.5,0.0,0.51373,0.00023,21.83369]
[1778935949505,31.76,78040.5,0.0,0.51373,0.00023,21.83369]
[1778935950155,31.76,78037.01,0.0,0.51293,0.00023,21.83418]
[1778935950726,31.76,78037.01,0.0,0.51293,0.00023,21.83418]
[1778935951045,31.76,78036.65,0.0,0.51285,0.00023,21.83]
[1778935953795,31.76,78036.65,0.0,0.51285,0.00023,21.83]
[1778935954159,31.76,78036.7,0.0,0.51286,0.00023,21.82999]
[1778935959206,31.76,78037.66,0.0,0.51308,0.00023,21.82987]
[1778935964266,31.76,78037.7,0.0,0.51309,0.00023,21.82987]
[1778935969347,31.76,78037.94,0.0,0.51315,0.00023,21.82983]
[1778935971570,31.76,78037.94,0.0,0.51315,0.00023,21.82983]
[1778935972197,31.76,78036.79,0.0,0.51288,0.00023,21.82998]
[1778935975283,31.76,78031.63,0.0,0.5117,0.00023,21.83054]
[1778935980291,31.76,78032.28,0.0,0.51185,0.00023,21.83048]
[1778935985295,31.76,78031.83,0.0,0.51175,0.00023,21.83052]
[1778935990300,31.75,78033.2,0.0,0.51206,0.00023,21.83039]
[1778935995358,31.75,78034.01,0.0,0.51225,0.00023,21.8303]
[1778935999559,31.75,78034.33,0.0,0.51232,0.00023,21.83027]
[1778935999652,31.75,78034.33,0.0,0.51232,0.00023,21.83027]
[1778936000190,31.75,78034.08,0.0,0.51226,0.00023,21.8303]
[1778936001277,31.75,78024.13,0.0,0.50998,0.00023,21.831]
[1778936002546,31.75,78024.13,0.0,0.50998,0.00023,21.831]
[1778936002558,31.75,78024.13,0.0,0.50998,0.00023,21.831]
[1778936003316,31.75,78023.65,0.0,0.50987,0.00023,21.83101]
[1778936008320,31.74,78022.91,0.0,0.5097,0.00023,21.83103]
[1778936013333,31.74,78023.72,0.0,0.50989,0.00023,21.82679]
[1778936018359,31.73,78020.18,0.0,0.50908,0.00023,21.82686]
[1778936023413,31.73,78020.19,0.0,0.50908,0.00023,21.82686]
[1778936027367,31.72,78014.95,0.0,0.50787,0.00023,21.82679]
[1778936030372,31.72,78012.32,0.0,0.50727,0.00023,21.82668]
[1778936030380,31.72,78012.32,0.0,0.50727,0.00023,21.82668]
[1778936031289,31.72,78010.94,0.0,0.50695,0.00023,21.82661]
[1778936034117,31.72,78011.09,0.0,0.50699,0.00023,21.82661]
[1778936034218,31.72,78009.58,0.0,0.50664,0.00023,21.82652]
[1778936038241,31.72,78009.41,0.0,0.5066,0.00023,21.8265]
[1778936038326,31.72,78009.33,0.0,0.50658,0.00023,21.8265]
[1778936043345,31.73,78009.4,0.0,0.5066,0.00023,21.8265]
[1778936043529,31.73,78009.13,0.0,0.50654,0.00023,21.82648]
[1778936043565,31.73,78009.13,0.0,0.50654,0.00023,21.82648]
[1778936045312,31.73,78002.25,0.0,0.50496,0.00023,21.8258]
[1778936046262,31.73,77997.79,0.0,0.50393,0.00023,21.82518]
[1778936048197,31.73,77997.6,0.0,0.50389,0.00023,21.82515]
[1778936048204,31.73,77997.6,0.0,0.50389,0.00023,21.82515]
[1778936048297,31.73,77996.29,0.0,0.50359,0.00023,21.82494]
[1778936053365,31.73,77992.02,0.0,0.50261,0.00023,21.82416]
[1778936058372,31.74,77991.68,0.0,0.50253,0.00023,21.82409]
[1778936063399,31.74,77987.68,0.0,0.50161,0.00023,21.82323]
[1778936065007,31.74,77985.08,0.0,0.50101,0.00023,21.82261]
[1778936065015,31.74,77985.08,0.0,0.50101,0.00023,21.82261]
[1778936065882,31.74,77982.92,0.0,0.50052,0.00023,21.82206]
[1778936066310,31.74,77981.12,0.0,0.5001,0.00023,21.82158]
[1778936067057,31.74,77981.12,0.0,0.5001,0.00023,21.82158]
[1778936067058,31.74,77981.12,0.0,0.5001,0.00023,21.82158]
[1778936067375,31.74,77980.95,0.0,0.50006,0.00023,21.82153]
[1778936072387,31.74,77980.1,0.0,0.49987,0.00023,21.81707]
[1778936077396,31.73,77980.08,0.0,0.49986,0.00023,21.81706]
[1778936080369,31.73,77974.14,0.0,0.49849,0.00023,21.81525]
[1778936083367,31.73,77981.16,0.0,0.50011,0.00023,21.81737]
[1778936085370,31.72,77983.06,0.0,0.50054,0.00023,21.81788]
[1778936090393,31.72,77981.08,0.0,0.50009,0.00023,21.81734]
[1778936095394,31.71,77980.24,0.0,0.49989,0.00023,21.81711]
[1778936100410,31.71,77978.91,0.0,0.49958,0.00023,21.81673]
[1778936105419,31.7,77978.6,0.0,0.49951,0.00023,21.81664]
[1778936107453,31.7,77978.13,0.0,0.4994,0.00023,21.8165]
[1778936107533,31.7,77978.13,0.0,0.4994,0.00023,21.8165]
[1778936108370,31.7,77980.34,0.0,0.49991,0.00023,21.81714]
[1778936113379,31.7,77978.75,0.0,0.49955,0.00023,21.81668]
[1778936118379,31.71,77980.78,0.0,0.50001,0.00023,21.81726]
[1778936123397,31.71,77982.84,0.0,0.50049,0.00023,21.81782]
[1778936128397,31.71,77982.84,0.0,0.50049,0.00023,21.81782]
[1778936133448,31.72,77985.43,0.0,0.50108,0.00023,21.81426]
[1778936138496,31.72,77987.04,0.0,0.50146,0.00023,21.81465]
[1778936143509,31.73,77987.57,0.0,0.50158,0.00023,21.81477]
[1778936148534,31.73,77987.57,0.0,0.50158,0.00023,21.81477]
[1778936153534,31.74,77988.86,0.0,0.50188,0.00023,21.81506]
[1778936158550,31.74,77989.39,0.0,0.502,0.00023,21.81518]
[1778936163562,31.75,77989.6,0.0,0.50205,0.00023,21.81522]
[1778936168565,31.75,77989.6,0.0,0.50205,0.00023,21.81522]
[1778936173590,31.75,77990.3,0.0,0.50221,0.00023,21.81537]
[1778936178606,31.76,77990.4,0.0,0.50224,0.00023,21.81539]
[1778936183615,31.76,77990.59,0.0,0.50228,0.00023,21.81543]
[1778936187502,31.76,77990.16,0.0,0.50218,0.00023,21.81534]
[1778936187511,31.76,77990.16,0.0,0.50218,0.00023,21.81534]
[1778936188503,31.76,77990.4,0.0,0.50224,0.00023,21.81539]
[1778936193524,31.77,77992.66,0.0,0.50276,0.00023,21.81162]
[1778936198551,31.77,77992.67,0.0,0.50276,0.00023,21.81162]
[1778936203551,31.77,77992.52,0.0,0.50272,0.00023,21.81159]
[1778936204980,31.77,77991.69,0.0,0.50253,0.00023,21.81143]
[1778936204984,31.77,77991.69,0.0,0.50253,0.00023,21.81143]
[1778936205033,31.77,77990.26,0.0,0.50221,0.00023,21.81114]
[1778936207711,31.77,77988.36,0.0,0.50177,0.00023,21.81073]
[1778936207721,31.77,77988.36,0.0,0.50177,0.00023,21.81073]
[1778936208478,31.77,77987.95,0.0,0.50167,0.00023,21.81063]
[1778936213517,31.76,77987.26,0.0,0.50151,0.00023,21.81047]
[1778936218528,31.76,77985.82,0.0,0.50118,0.00023,21.81013]
[1778936223579,31.74,77982.27,0.0,0.50036,0.00023,21.80923]
[1778936226907,31.74,77979.11,0.0,0.49964,0.00023,21.80834]
[1778936227480,31.74,77976.33,0.0,0.499,0.00023,21.80751]
[1778936228336,31.74,77976.33,0.0,0.499,0.00023,21.80751]
[1778936228433,31.73,77973.85,0.0,0.49842,0.00023,21.80671]
[1778936233451,31.73,77972.39,0.0,0.49809,0.00023,21.80622]
[1778936235834,31.72,77971.1,0.0,0.49779,0.00023,21.80578]
[1778936236510,31.72,77973.64,0.0,0.49837,0.00023,21.80664]
[1778936237442,31.72,77978.37,0.0,0.49946,0.00023,21.80813]
[1778936242454,31.72,77979.8,0.0,0.49979,0.00023,21.80854]
[1778936247468,31.71,77979.04,0.0,0.49961,0.00023,21.80832]
[1778936252482,31.71,77977.47,0.0,0.49925,0.00023,21.80363]
[1778936257488,31.7,77977.42,0.0,0.49923,0.00023,21.80362]
[1778936262544,31.69,77977.42,0.0,0.49923,0.00023,21.80362]
[1778936267568,31.69,77976.74,0.0,0.49907,0.00023,21.80341]
[1778936272578,31.68,77974.74,0.0,0.49861,0.00023,21.80278]
[1778936277592,31.68,77974.67,0.0,0.49859,0.00023,21.80275]
[1778936282619,31.67,77974.73,0.0,0.4986,0.00023,21.80277]
[1778936287627,31.67,77974.15,0.0,0.49847,0.00023,21.80258]
[1778936292639,31.66,77973.52,0.0,0.49832,0.00023,21.80237]
[1778936297648,31.65,77974.92,0.0,0.49864,0.00023,21.80283]
[1778936302664,31.65,77974.58,0.0,0.49856,0.00023,21.80272]
[1778936305799,31.64,77974.36,0.0,0.49851,0.00023,21.80265]
[1778936307563,31.64,77974.36,0.0,0.49851,0.00023,21.80265]
[1778936312585,31.63,77973.12,0.0,0.49822,0.00023,21.79802]
[1778936317607,31.63,77972.97,0.0,0.49818,0.00023,21.79797]
[1778936322251,31.62,77969.43,0.0,0.49736,0.00023,21.79673]
[1778936322582,31.62,77965.66,0.0,0.49649,0.00023,21.79531]
[1778936327608,31.62,77963.7,0.0,0.49604,0.00023,21.79453]
[1778936332610,31.61,77959.4,0.0,0.49504,0.00023,21.79272]
[1778936337629,31.61,77958.96,0.0,0.49494,0.00023,21.79252]
[1778936342665,31.61,77956.65,0.0,0.4944,0.00023,21.79149]
[1778936347685,31.6,77955.94,0.0,0.49424,0.00023,21.79116]
[1778936352705,31.6,77956.91,0.0,0.49446,0.00023,21.7916]
[1778936357741,31.59,77957.03,0.0,0.49449,0.00023,21.79165]
[1778936362749,31.59,77958.07,0.0,0.49473,0.00023,21.79212]
[1778936367776,31.59,77958.11,0.0,0.49473,0.00023,21.79214]
[1778936372792,31.58,77957.61,0.0,0.49461,0.00023,21.78769]
[1778936375694,31.58,77956.84,0.0,0.49443,0.00023,21.78734]
[1778936376631,31.58,77955.4,0.0,0.4941,0.00023,21.78668]
[1778936377750,31.58,77955.65,0.0,0.49416,0.00023,21.78679]
[1778936377837,31.58,77955.65,0.0,0.49416,0.00023,21.78679]
[1778936377879,31.58,77955.85,0.0,0.49421,0.00023,21.78688]
[1778936383865,31.58,77956.46,0.0,0.49434,0.00023,21.78716]
[1778936389460,31.57,77957.05,0.0,0.49448,0.00023,21.78743]
[1778936389712,31.57,77957.19,0.0,0.49451,0.00023,21.7875]
[1778936394714,31.57,77957.63,0.0,0.49461,0.00023,21.78769]
[1778936399770,31.57,77958.37,0.0,0.49478,0.00023,21.78802]
[1778936404807,31.57,77958.73,0.0,0.49486,0.00023,21.78818]
[1778936405812,31.56,77954.28,0.0,0.49383,0.00023,21.78614]
[1778936410867,31.56,77956.17,0.0,0.49427,0.00023,21.78703]
[1778936415906,31.56,77958.1,0.0,0.49472,0.00023,21.7879]
[1778936420957,31.56,77958.84,0.0,0.49489,0.00023,21.78823]
[1778936425972,31.55,77959.04,0.0,0.49493,0.00023,21.78832]
[1778936431000,31.55,77959.36,0.0,0.495,0.00023,21.78846]
[1778936433285,31.55,77959.42,0.0,0.49501,0.00023,21.78426]
[1778936433745,31.55,77959.42,0.0,0.49501,0.00023,21.78426]
[1778936438750,31.55,77960.25,0.0,0.4952,0.00023,21.78462]
[1778936443785,31.54,77959.72,0.0,0.49508,0.00023,21.78439]
[1778936448807,31.54,77959.7,0.0,0.49508,0.00023,21.78438]
[1778936453816,31.54,77960.45,0.0,0.49525,0.00023,21.7847]
[1778936458819,31.53,77960.45,0.0,0.49525,0.00023,21.7847]
[1778936463760,31.53,77954.76,0.0,0.49393,0.00023,21.78213]
[1778936468792,31.53,77956.73,0.0,0.49438,0.00023,21.78305]
[1778936473799,31.53,77957.35,0.0,0.49453,0.00023,21.78333]
[1778936473806,31.53,77952.73,0.0,0.49345,0.00023,21.78116]
[1778936478819,31.53,77950.32,0.0,0.4929,0.00023,21.77996]
[1778936481817,31.53,77955.89,0.0,0.49419,0.00023,21.78266]
[1778936486818,31.52,77958.59,0.0,0.49481,0.00023,21.78388]
[1778936491821,31.52,77958.17,0.0,0.49471,0.00023,21.77947]
[1778936496822,31.52,77956.23,0.0,0.49426,0.00023,21.77859]
[1778936501848,31.52,77956.85,0.0,0.4944,0.00023,21.77887]
[1778936506859,31.52,77957.39,0.0,0.49453,0.00023,21.77912]
[1778936510896,31.51,77952.25,0.0,0.49333,0.00023,21.77669]
[1778936515946,31.51,77953.09,0.0,0.49353,0.00023,21.7771]
[1778936517820,31.51,77948.63,0.0,0.49249,0.00023,21.77486]
[1778936522848,31.51,77949.92,0.0,0.49279,0.00023,21.77553]
[1778936527881,31.51,77944.93,0.0,0.49164,0.00023,21.7729]
[1778936529485,31.51,77944.93,0.0,0.49164,0.00023,21.7729]
[1778936529492,31.51,77944.93,0.0,0.49164,0.00023,21.7729]
[1778936529887,31.51,77942.37,0.0,0.49104,0.00023,21.77148]
[1778936532032,31.51,77941.7,0.0,0.49089,0.00023,21.7711]
[1778936532040,31.51,77941.7,0.0,0.49089,0.00023,21.7711]
[1778936532381,31.51,77936.55,0.0,0.48969,0.00023,21.76808]
[1778936534952,31.52,77931.52,0.0,0.48853,0.00023,21.76494]
[1778936536938,31.52,77926.79,0.0,0.48744,0.00023,21.76182]
[1778936540272,31.53,77923.53,0.0,0.48668,0.00023,21.75958]
[1778936540852,31.53,77922.4,0.0,0.48642,0.00023,21.75878]
[1778936545868,31.54,77918.33,0.0,0.48549,0.00023,21.75585]
[1778936550869,31.54,77917.01,0.0,0.48519,0.00023,21.75487]
[1778936552892,31.55,77912.19,0.0,0.48407,0.00023,21.74696]
[1778936557903,31.55,77910.13,0.0,0.48359,0.00023,21.74533]
[1778936562911,31.56,77909.54,0.0,0.48346,0.00023,21.74487]
[1778936567967,31.57,77908.04,0.0,0.48312,0.00023,21.74368]
[1778936570174,31.57,77904.1,0.0,0.48221,0.00023,21.74042]
[1778936570223,31.57,77904.1,0.0,0.48221,0.00023,21.74042]
[1778936570925,31.57,77903.86,0.0,0.48216,0.00023,21.74022]
[1778936572789,31.57,77904.08,0.0,0.48221,0.00023,21.74041]
[1778936572799,31.57,77904.08,0.0,0.48221,0.00023,21.74041]
[1778936572925,31.57,77901.56,0.0,0.48163,0.00023,21.73826]
[1778936577950,31.57,77899.86,0.0,0.48123,0.00023,21.73678]
[1778936581104,31.57,77896.75,0.0,0.48051,0.00023,21.73403]
[1778936581168,31.57,77896.75,0.0,0.48051,0.00023,21.73403]
[1778936581622,31.57,77896.75,0.0,0.48051,0.00023,21.73403]
[1778936581834,31.57,77898.18,0.0,0.48084,0.00023,21.73531]
[1778936584548,31.57,77902.51,0.0,0.48185,0.00023,21.73908]
[1778936584557,31.57,77902.51,0.0,0.48185,0.00023,21.73908]
[1778936584879,31.57,77902.77,0.0,0.48191,0.00023,21.7393]
[1778936586939,31.57,77904.78,0.0,0.48237,0.00023,21.74099]
[1778936586964,31.57,77904.53,0.0,0.48231,0.00023,21.74078]
[1778936587291,31.57,77904.44,0.0,0.48229,0.00023,21.74071]
[1778936589848,31.57,77907.75,0.0,0.48306,0.00023,21.74345]
[1778936589897,31.57,77911.23,0.0,0.48387,0.00023,21.74625]
[1778936591788,31.58,77910.73,0.0,0.48375,0.00023,21.74586]
[1778936591937,31.58,77911.08,0.0,0.48383,0.00023,21.74613]
[1778936595903,31.58,77909.59,0.0,0.48349,0.00023,21.74495]
[1778936596367,31.58,77909.29,0.0,0.48342,0.00023,21.74472]
[1778936597257,31.58,77909.29,0.0,0.48342,0.00023,21.74472]
[1778936597307,31.58,77909.29,0.0,0.48342,0.00023,21.74472]
[1778936602409,31.59,77907.07,0.0,0.48292,0.00023,21.74293]
[1778936607444,31.6,77905.19,0.0,0.48249,0.00023,21.74139]
[1778936608263,31.6,77905.19,0.0,0.48249,0.00023,21.74139]
[1778936608273,31.6,77905.02,0.0,0.48245,0.00023,21.74125]
[1778936613486,31.6,77903.66,0.0,0.48213,0.00023,21.73589]
[1778936619528,31.61,77902.99,0.0,0.48198,0.00023,21.73533]
[1778936624785,31.61,77902.01,0.0,0.48176,0.00023,21.73451]
[1778936631613,31.62,77900.53,0.0,0.48143,0.00023,21.73325]
[1778936636647,31.63,77898.86,0.0,0.48105,0.00023,21.73181]
[1778936641683,31.63,77898.06,0.0,0.48087,0.00023,21.73112]
[1778936644704,31.64,77893.31,0.0,0.47977,0.00023,21.72685]
[1778936646721,31.64,77898.0,0.0,0.48086,0.00023,21.73108]
[1778936649326,31.64,77901.49,0.0,0.48167,0.00023,21.73412]
[1778936649334,31.64,77901.49,0.0,0.48167,0.00023,21.73412]
[1778936650009,31.64,77902.71,0.0,0.48195,0.00023,21.73517]
[1778936655017,31.65,77903.98,0.0,0.48225,0.00023,21.73625]
[1778936657663,31.65,77904.98,0.0,0.48248,0.00023,21.73709]
[1778936658000,31.65,77906.51,0.0,0.48283,0.00023,21.73836]
[1778936663043,31.66,77905.48,0.0,0.4826,0.00023,21.73752]
[1778936668097,31.66,77907.66,0.0,0.48311,0.00023,21.73932]
[1778936673145,31.67,77909.5,0.0,0.48353,0.00023,21.73658]
[1778936678198,31.67,77911.66,0.0,0.48403,0.00023,21.73829]
[1778936683202,31.68,77911.91,0.0,0.48409,0.00023,21.7385]
[1778936688218,31.68,77913.88,0.0,0.48455,0.00023,21.74003]
[1778936693249,31.69,77914.45,0.0,0.48469,0.00023,21.74047]
[1778936698264,31.69,77914.45,0.0,0.48469,0.00023,21.74048]
[1778936703273,31.7,77916.88,0.0,0.48526,0.00023,21.74232]
[1778936708306,31.7,77916.84,0.0,0.48525,0.00023,21.74229]
[1778936713325,31.71,77917.43,0.0,0.48539,0.00023,21.74274]
[1778936715129,31.71,77915.91,0.0,0.48504,0.00023,21.74161]
[1778936715145,31.71,77915.91,0.0,0.48504,0.00023,21.74161]
[1778936715413,31.71,77912.16,0.0,0.48418,0.00023,21.73875]
[1778936721753,31.72,77913.63,0.0,0.48452,0.00023,21.73989]
[1778936727495,31.72,77911.77,0.0,0.4841,0.00023,21.73846]
[1778936733334,31.73,77910.87,0.0,0.48389,0.00023,21.73354]
[1778936738364,31.73,77910.54,0.0,0.48382,0.00023,21.73328]
[1778936745828,31.74,77909.14,0.0,0.4835,0.00023,21.73218]
[1778936751965,31.74,77904.21,0.0,0.48237,0.00023,21.72817]
[1778936757497,31.75,77902.08,0.0,0.48188,0.00023,21.72639]
[1778936762533,31.76,77900.98,0.0,0.48163,0.00023,21.72546]
[1778936768575,31.76,77899.59,0.0,0.48132,0.00023,21.72428]
[1778936772105,31.76,77892.8,0.0,0.47976,0.00023,21.71824]
[1778936772361,31.76,77892.8,0.0,0.47976,0.00023,21.71824]
[1778936772603,31.77,77892.8,0.0,0.47976,0.00023,21.71824]
[1778936777638,31.77,77889.25,0.0,0.47895,0.00023,21.71496]
[1778936783150,31.78,77889.55,0.0,0.47902,0.00023,21.71526]
[1778936784118,31.78,77889.55,0.0,0.47903,0.00023,21.71527]
[1778936789136,31.79,77891.0,0.0,0.47937,0.00023,21.71664]
[1778936794180,31.79,77892.61,0.0,0.47974,0.00023,21.7139]
[1778936799189,31.8,77893.9,0.0,0.48004,0.00023,21.7151]
[1778936804232,31.81,77893.4,0.0,0.47993,0.00023,21.71466]
[1778936809240,31.81,77892.98,0.0,0.47984,0.00023,21.71429]
[1778936814292,31.82,77892.52,0.0,0.47974,0.00023,21.71389]
[1778936819296,31.83,77892.73,0.0,0.4798,0.00023,21.7141]
[1778936824316,31.83,77892.66,0.0,0.47978,0.00023,21.71405]
[1778936829349,31.84,77892.35,0.0,0.47972,0.00023,21.71378]
[1778936834403,31.85,77892.55,0.0,0.47977,0.00023,21.71398]
[1778936839425,31.85,77892.6,0.0,0.47979,0.00023,21.71404]
[1778936844468,31.86,77892.46,0.0,0.47976,0.00023,21.71393]
[1778936849518,31.86,77892.05,0.0,0.47967,0.00023,21.71357]
[1778936854563,31.87,77892.15,0.0,0.4797,0.00023,21.70944]
[1778936859598,31.88,77892.4,0.0,0.47976,0.00023,21.70968]
[1778936863484,31.88,77892.46,0.0,0.47978,0.00023,21.70975]
[1778936863548,31.88,77892.46,0.0,0.47978,0.00023,21.70975]
[1778936869555,31.89,77892.45,0.0,0.47978,0.00023,21.70975]
[1778936875329,31.89,77891.86,0.0,0.47965,0.00023,21.70923]
[1778936881775,31.9,77892.22,0.0,0.47974,0.00023,21.70957]
[1778936887412,31.91,77897.75,0.0,0.48101,0.00023,21.71454]
[1778936892945,31.91,77898.5,0.0,0.48119,0.00023,21.7152]
[1778936894308,31.91,77898.5,0.0,0.48119,0.00023,21.7152]
[1778936894367,31.91,77898.27,0.0,0.48114,0.00023,21.715]
[1778936898978,31.91,77898.27,0.0,0.48114,0.00023,21.715]
[1778936899200,31.92,77897.16,0.0,0.48089,0.00023,21.71404]
[1778936900234,31.92,77901.86,0.0,0.48196,0.00023,21.71809]
[1778936900577,31.92,77908.71,0.0,0.48353,0.00023,21.7237]
[1778936905638,31.92,77911.37,0.0,0.48414,0.00023,21.72579]
[1778936905661,31.92,77911.37,0.0,0.48414,0.00023,21.72579]
[1778936905758,31.92,77911.37,0.0,0.48414,0.00023,21.72579]
[1778936905863,31.92,77911.37,0.0,0.48414,0.00023,21.72579]
[1778936905947,31.92,77911.37,0.0,0.48414,0.00023,21.72579]
[1778936905966,31.92,77911.37,0.0,0.48414,0.00023,21.72579]
[1778936906678,31.92,77913.09,0.0,0.48454,0.00023,21.72711]
[1778936906724,31.92,77913.09,0.0,0.48454,0.00023,21.72711]
[1778936906764,31.92,77920.97,0.0,0.48634,0.00023,21.7329]
[1778936908308,31.92,77929.83,0.0,0.48837,0.00023,21.73888]
[1778936908741,31.92,77929.83,0.0,0.48837,0.00023,21.73888]
[1778936908780,31.92,77926.86,0.0,0.48769,0.00023,21.73694]
[1778936913334,31.92,77925.73,0.0,0.48743,0.00023,21.73195]
[1778936913344,31.92,77925.73,0.0,0.48743,0.00023,21.73195]
[1778936913347,31.92,77925.73,0.0,0.48743,0.00023,21.73195]
[1778936913645,31.92,77929.48,0.0,0.48829,0.00023,21.73442]
[1778936919863,31.92,77932.35,0.0,0.48895,0.00023,21.73624]
[1778936924721,31.92,77939.77,0.0,0.49065,0.00023,21.74068]
[1778936924732,31.92,77939.77,0.0,0.49065,0.00023,21.74068]
[1778936924796,31.92,77933.2,0.0,0.48914,0.00023,21.73677]
[1778936928704,31.93,77927.93,0.0,0.48794,0.00023,21.73342]
[1778936931392,31.93,77926.98,0.0,0.48772,0.00023,21.73279]
[1778936931395,31.93,77926.98,0.0,0.48772,0.00023,21.73279]
[1778936931394,31.93,77926.56,0.0,0.48763,0.00023,21.73251]
[1778936932345,31.93,77926.83,0.0,0.48769,0.00023,21.7327]
[1778936932969,31.93,77926.83,0.0,0.48769,0.00023,21.7327]
[1778936933378,31.93,77926.77,0.0,0.48768,0.00023,21.73266]
[1778936937541,31.93,77927.48,0.0,0.48784,0.00023,21.73313]
[1778936937543,31.93,77927.48,0.0,0.48784,0.00023,21.73313]
[1778936938331,31.93,77927.5,0.0,0.48784,0.00023,21.73314]
[1778936939585,31.93,77927.5,0.0,0.48785,0.00023,21.73314]
[1778936939642,31.93,77927.5,0.0,0.48785,0.00023,21.73314]
[1778936944816,31.94,77927.76,0.0,0.48791,0.00023,21.73332]
[1778936946162,31.94,77927.76,0.0,0.48791,0.00023,21.73332]
[1778936946267,31.94,77927.44,0.0,0.48783,0.00023,21.73311]
[1778936947838,31.94,77922.96,0.0,0.48681,0.00023,21.73008]
[1778936953047,31.94,77919.46,0.0,0.48601,0.00023,21.72762]
[1778936958170,31.94,77918.33,0.0,0.48575,0.00023,21.72681]
[1778936963949,31.95,77916.51,0.0,0.48534,0.00023,21.72549]
[1778936970998,31.95,77915.32,0.0,0.48507,0.00023,21.72461]
[1778936976106,31.96,77914.31,0.0,0.48484,0.00023,21.71963]
[1778936976110,31.96,77914.31,0.0,0.48484,0.00023,21.71963]
[1778936976339,31.96,77911.46,0.0,0.48419,0.00023,21.71745]
[1778936981367,31.96,77911.41,0.0,0.48418,0.00023,21.71742]
[1778936986395,31.97,77911.12,0.0,0.48411,0.00023,21.7172]
[1778936989048,31.97,77910.91,0.0,0.48407,0.00023,21.71704]
[1778936989059,31.97,77910.91,0.0,0.48407,0.00023,21.71704]
[1778936989417,31.97,77910.63,0.0,0.484,0.00023,21.71683]
[1778936989974,31.97,77910.63,0.0,0.484,0.00023,21.71683]
[1778936990353,31.97,77910.4,0.0,0.48395,0.00023,21.71665]
[1778936993138,31.97,77911.78,0.0,0.48427,0.00023,21.71772]
[1778936993418,31.97,77913.36,0.0,0.48463,0.00023,21.71893]
[1778936998453,31.97,77911.39,0.0,0.48418,0.00023,21.71742]
[1778937003515,31.98,77910.48,0.0,0.48398,0.00023,21.71673]
[1778937008551,31.98,77910.3,0.0,0.48394,0.00023,21.71659]
[1778937013576,31.98,77910.16,0.0,0.48391,0.00023,21.71648]
[1778937018577,31.99,77910.41,0.0,0.48397,0.00023,21.71669]
[1778937019476,31.99,77914.91,0.0,0.485,0.00023,21.72012]
[1778937020481,31.99,77919.67,0.0,0.48609,0.00023,21.7236]
[1778937020761,31.99,77919.67,0.0,0.48609,0.00023,21.7236]
[1778937020769,31.99,77919.67,0.0,0.48609,0.00023,21.7236]
[1778937021379,31.99,77920.32,0.0,0.48624,0.00023,21.72406]
[1778937025426,31.99,77925.46,0.0,0.48741,0.00023,21.72762]
[1778937026108,31.99,77925.46,0.0,0.48741,0.00023,21.72762]
[1778937026393,31.99,77925.46,0.0,0.48741,0.00023,21.72762]
[1778937030421,31.99,77935.73,0.0,0.48976,0.00023,21.73414]
[1778937035456,31.99,77938.12,0.0,0.49031,0.00023,21.73132]
[1778937040492,31.99,77941.61,0.0,0.4911,0.00023,21.73331]
[1778937044519,31.99,77946.8,0.0,0.49229,0.00023,21.7361]
[1778937049554,31.99,77950.91,0.0,0.49323,0.00023,21.73818]
[1778937054750,31.99,77952.75,0.0,0.49365,0.00023,21.73907]
[1778937054797,32.0,77957.76,0.0,0.4948,0.00023,21.74137]
[1778937059825,32.0,77958.88,0.0,0.49506,0.00023,21.74186]
[1778937064043,32.0,77950.36,0.0,0.49311,0.00023,21.73791]
[1778937065439,32.0,77950.36,0.0,0.49311,0.00023,21.73791]
[1778937065552,32.0,77949.76,0.0,0.49298,0.00023,21.73762]
[1778937067456,32.01,77945.16,0.0,0.49192,0.00023,21.73525]
[1778937068050,32.01,77945.16,0.0,0.49192,0.00023,21.73525]
[1778937068380,32.01,77943.04,0.0,0.49144,0.00023,21.73411]
[1778937070117,32.01,77943.04,0.0,0.49144,0.00023,21.73411]
[1778937070126,32.01,77943.04,0.0,0.49144,0.00023,21.73411]
[1778937070523,32.01,77940.22,0.0,0.4908,0.00023,21.73254]
[1778937075549,32.01,77938.43,0.0,0.49039,0.00023,21.73152]
[1778937080575,32.02,77937.16,0.0,0.4901,0.00023,21.73078]
[1778937085577,32.02,77936.67,0.0,0.48999,0.00023,21.73049]
[1778937090596,32.03,77938.1,0.0,0.49032,0.00023,21.73134]
[1778937095597,32.03,77938.59,0.0,0.49043,0.00023,21.72739]
[1778937100628,32.03,77937.31,0.0,0.49014,0.00023,21.72664]
[1778937105654,32.04,77936.04,0.0,0.48985,0.00023,21.7259]
[1778937110659,32.04,77935.27,0.0,0.48968,0.00023,21.72544]
[1778937114806,32.04,77931.87,0.0,0.4889,0.00023,21.72336]
[1778937114820,32.04,77931.87,0.0,0.4889,0.00023,21.72336]
[1778937115598,32.04,77924.17,0.0,0.48714,0.00023,21.71833]
[1778937116661,32.04,77916.67,0.0,0.48543,0.00023,21.71304]
[1778937121673,32.04,77914.24,0.0,0.48488,0.00023,21.71124]
[1778937126726,32.05,77912.84,0.0,0.48456,0.00023,21.71019]
[1778937128730,32.05,77907.77,0.0,0.4834,0.00023,21.70624]
[1778937133733,32.05,77904.88,0.0,0.48275,0.00023,21.70392]
[1778937138333,32.06,77902.5,0.0,0.48221,0.00023,21.70197]
[1778937138339,32.06,77902.5,0.0,0.48221,0.00023,21.70197]
[1778937138434,32.06,77902.36,0.0,0.48218,0.00023,21.70185]
[1778937144214,32.06,77901.84,0.0,0.48206,0.00023,21.70143]
[1778937149251,32.07,77901.35,0.0,0.48195,0.00023,21.70102]
[1778937156299,32.08,77900.96,0.0,0.48187,0.00023,21.69647]
[1778937158726,32.08,77898.25,0.0,0.48125,0.00023,21.69416]
[1778937159361,32.08,77898.25,0.0,0.48125,0.00023,21.69417]
[1778937159406,32.08,77898.25,0.0,0.48125,0.00023,21.69417]
[1778937159503,32.08,77898.25,0.0,0.48125,0.00023,21.69417]
[1778937159527,32.08,77898.25,0.0,0.48125,0.00023,21.69417]
[1778937159713,32.08,77898.25,0.0,0.48125,0.00023,21.69417]
[1778937159717,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937159765,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937159971,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160008,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160194,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160243,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160399,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160448,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160620,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160659,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160665,32.08,77888.97,0.0,0.47913,0.00023,21.68586]
[1778937160759,32.08,77882.32,0.0,0.47761,0.00023,21.67953]
[1778937161443,32.08,77882.32,0.0,0.47761,0.00023,21.67953]
[1778937161689,32.08,77881.7,0.0,0.47747,0.00023,21.67892]
[1778937163008,32.08,77881.77,0.0,0.47749,0.00023,21.67899]
[1778937163059,32.08,77881.77,0.0,0.47749,0.00023,21.67899]
[1778937163352,32.08,77881.77,0.0,0.47749,0.00023,21.67899]
[1778937163615,32.08,77882.52,0.0,0.47766,0.00023,21.67972]
[1778937165423,32.08,77882.52,0.0,0.47766,0.00023,21.67972]
[1778937165430,32.08,77882.52,0.0,0.47766,0.00023,21.67972]
[1778937165662,32.08,77882.52,0.0,0.47766,0.00023,21.67973]
[1778937169540,32.08,77883.08,0.0,0.47779,0.00023,21.68027]
[1778937169550,32.08,77883.08,0.0,0.47779,0.00023,21.68027]
[1778937169640,32.08,77883.17,0.0,0.47781,0.00023,21.68036]
[1778937171565,32.08,77883.17,0.0,0.47781,0.00023,21.68036]
[1778937171716,32.08,77883.17,0.0,0.47781,0.00023,21.68036]
[1778937171666,32.08,77883.42,0.0,0.47787,0.00023,21.6806]
[1778937172413,32.08,77883.42,0.0,0.47787,0.00023,21.6806]
[1778937177433,32.08,77884.7,0.0,0.47816,0.00023,21.68183]
[1778937181995,32.08,77887.52,0.0,0.4788,0.00023,21.68451]
[1778937182126,32.08,77887.52,0.0,0.4788,0.00023,21.68451]
[1778937187517,32.08,77888.17,0.0,0.47895,0.00023,21.68511]
[1778937188904,32.08,77884.51,0.0,0.47812,0.00023,21.68165]
[1778937189094,32.08,77884.51,0.0,0.47812,0.00023,21.68165]
[1778937189701,32.08,77875.05,0.0,0.47596,0.00023,21.67225]
[1778937190295,32.08,77875.05,0.0,0.47596,0.00023,21.67225]
[1778937190313,32.08,77875.05,0.0,0.47596,0.00023,21.67225]
[1778937190351,32.08,77875.05,0.0,0.47596,0.00023,21.67225]
[1778937190437,32.08,77875.05,0.0,0.47596,0.00023,21.67225]
[1778937190558,32.08,77875.05,0.0,0.47596,0.00023,21.67225]
[1778937190614,32.08,77875.05,0.0,0.47596,0.00023,21.67225]
[1778937190763,32.08,77875.05,0.0,0.47596,0.00023,21.67225]
[1778937190675,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937190800,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937190943,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937190962,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937190976,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937191171,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937191276,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937191380,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937191432,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937191652,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937191710,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937191722,32.08,77869.4,0.0,0.47467,0.00023,21.66634]
[1778937191683,32.08,77866.56,0.0,0.47402,0.00023,21.66328]
[1778937192263,32.08,77866.56,0.0,0.47402,0.00023,21.66328]
[1778937192761,32.08,77865.27,0.0,0.47373,0.00023,21.66187]
[1778937193046,32.08,77865.27,0.0,0.47373,0.00023,21.66187]
[1778937193685,32.08,77865.35,0.0,0.47374,0.00023,21.66195]
[1778937196438,32.08,77863.36,0.0,0.47329,0.00023,21.65976]
[1778937196725,32.08,77861.64,0.0,0.4729,0.00023,21.65784]
[1778937201756,32.08,77859.75,0.0,0.47247,0.00023,21.6557]
[1778937202873,32.08,77858.95,0.0,0.47228,0.00023,21.65479]
[1778937203788,32.08,77854.12,0.0,0.47118,0.00023,21.6492]
[1778937204635,32.08,77854.12,0.0,0.47118,0.00023,21.6492]
[1778937204641,32.08,77854.12,0.0,0.47118,0.00023,21.6492]
[1778937204668,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937204953,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937205134,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937205163,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937205306,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937205402,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937205434,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937205634,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937205670,32.08,77848.54,0.0,0.46991,0.00023,21.64254]
[1778937205733,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937205842,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937205962,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206043,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206077,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206522,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206569,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206579,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206594,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206665,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206683,32.08,77845.4,0.0,0.4692,0.00023,21.63869]
[1778937206754,32.08,77845.45,0.0,0.46921,0.00023,21.63876]
[1778937210785,32.08,77846.26,0.0,0.46939,0.00023,21.63976]
[1778937211705,32.08,77849.9,0.0,0.47022,0.00023,21.63995]
[1778937215761,32.08,77844.06,0.0,0.46889,0.00023,21.6328]
[1778937220774,32.08,77848.6,0.0,0.46992,0.00023,21.63839]
[1778937225830,32.08,77852.66,0.0,0.47085,0.00023,21.64326]
[1778937227878,32.08,77858.17,0.0,0.47211,0.00023,21.64969]
[1778937232879,32.09,77858.25,0.0,0.47213,0.00023,21.64979]
[1778937237902,32.09,77857.98,0.0,0.47207,0.00023,21.64949]
[1778937241632,32.09,77858.38,0.0,0.47216,0.00023,21.64996]
[1778937241791,32.09,77857.58,0.0,0.47198,0.00023,21.64904]
[1778937244633,32.09,77853.82,0.0,0.47112,0.00023,21.64468]
[1778937244644,32.09,77853.82,0.0,0.47112,0.00023,21.64468]
[1778937244846,32.09,77854.72,0.0,0.47133,0.00023,21.64573]
[1778937249856,32.1,77857.45,0.0,0.47195,0.00023,21.64891]
[1778937254910,32.1,77858.24,0.0,0.47214,0.00023,21.64982]
[1778937259952,32.1,77856.26,0.0,0.47169,0.00023,21.64755]
[1778937265002,32.1,77857.15,0.0,0.47189,0.00023,21.64859]
[1778937270054,32.1,77857.19,0.0,0.4719,0.00023,21.64864]
[1778937275107,32.1,77856.92,0.0,0.47184,0.00023,21.64409]
[1778937280119,32.11,77857.5,0.0,0.47197,0.00023,21.64477]
[1778937285143,32.11,77857.52,0.0,0.47198,0.00023,21.6448]
[1778937290210,32.11,77855.59,0.0,0.47154,0.00023,21.64258]
[1778937291134,32.11,77855.7,0.0,0.47157,0.00023,21.64271]
[1778937291138,32.11,77855.7,0.0,0.47157,0.00023,21.64271]
[1778937291803,32.11,77855.79,0.0,0.47159,0.00023,21.64281]
[1778937293171,32.11,77855.71,0.0,0.47157,0.00023,21.64272]
[1778937293880,32.11,77855.8,0.0,0.47159,0.00023,21.64283]
[1778937293975,32.11,77855.8,0.0,0.47159,0.00023,21.64283]
[1778937294854,32.11,77855.88,0.0,0.47161,0.00023,21.64292]
[1778937295236,32.11,77855.88,0.0,0.47161,0.00023,21.64292]
[1778937295239,32.11,77855.88,0.0,0.47161,0.00023,21.64292]
[1778937295901,32.11,77855.51,0.0,0.47153,0.00023,21.64249]
[1778937300938,32.11,77856.34,0.0,0.47172,0.00023,21.64346]
[1778937305955,32.12,77856.27,0.0,0.4717,0.00023,21.64339]
[1778937310969,32.12,77858.07,0.0,0.47211,0.00023,21.64547]
[1778937316023,32.12,77859.86,0.0,0.47252,0.00023,21.64752]
[1778937321109,32.12,77858.22,0.0,0.47215,0.00023,21.64566]
[1778937326191,32.12,77858.35,0.0,0.47219,0.00023,21.64582]
[1778937331239,32.13,77857.25,0.0,0.47194,0.00023,21.64457]
[1778937336295,32.13,77857.65,0.0,0.47202,0.00023,21.64079]
[1778937341327,32.13,77858.01,0.0,0.47211,0.00023,21.64122]
[1778937346402,32.13,77857.73,0.0,0.47205,0.00023,21.64091]
[1778937351482,32.14,77857.65,0.0,0.47203,0.00023,21.64082]
[1778937356517,32.14,77857.01,0.0,0.47189,0.00023,21.6401]
[1778937361519,32.14,77856.05,0.0,0.47167,0.00023,21.639]
[1778937366552,32.14,77855.69,0.0,0.47159,0.00023,21.63859]
[1778937371568,32.14,77856.47,0.0,0.47177,0.00023,21.6395]
[1778937376618,32.15,77857.29,0.0,0.47196,0.00023,21.64045]
[1778937381672,32.15,77858.05,0.0,0.47214,0.00023,21.64133]
[1778937386706,32.15,77857.77,0.0,0.47208,0.00023,21.64103]
[1778937391784,32.15,77858.07,0.0,0.47215,0.00023,21.64138]
[1778937396842,32.16,77857.84,0.0,0.47209,0.00023,21.63688]
[1778937401865,32.16,77857.84,0.0,0.47209,0.00023,21.63689]
[1778937406911,32.16,77857.58,0.0,0.47204,0.00023,21.6366]
[1778937412014,32.16,77857.57,0.0,0.47204,0.00023,21.63659]
[1778937417095,32.16,77857.36,0.0,0.47199,0.00023,21.63636]
[1778937422115,32.16,77857.36,0.0,0.47199,0.00023,21.63637]
[1778937427130,32.17,77857.16,0.0,0.47195,0.00023,21.63614]
[1778937432145,32.17,77857.1,0.0,0.47194,0.00023,21.63608]
[1778937437193,32.17,77857.0,0.0,0.47192,0.00023,21.63597]
[1778937442218,32.17,77856.56,0.0,0.47182,0.00023,21.63547]
[1778937447273,32.17,77856.68,0.0,0.47185,0.00023,21.63562]
[1778937449634,32.17,77856.82,0.0,0.47188,0.00023,21.63578]
[1778937449641,32.17,77856.82,0.0,0.47188,0.00023,21.63578]
[1778937449975,32.17,77856.82,0.0,0.47188,0.00023,21.63578]
[1778937455020,32.17,77856.82,0.0,0.47187,0.00023,21.63154]
[1778937460026,32.18,77856.77,0.0,0.47186,0.00023,21.63149]
[1778937465073,32.18,77856.55,0.0,0.47182,0.00023,21.63124]
[1778937467094,32.18,77850.49,0.0,0.47044,0.00023,21.62414]
[1778937470265,32.18,77849.02,0.0,0.4701,0.00023,21.62237]
[1778937470970,32.18,77848.81,0.0,0.47006,0.00023,21.62212]
[1778937474171,32.18,77849.18,0.0,0.47014,0.00023,21.62257]
[1778937475016,32.18,77848.9,0.0,0.47008,0.00023,21.62223]
[1778937480024,32.18,77846.81,0.0,0.4696,0.00023,21.61969]
[1778937485076,32.18,77842.63,0.0,0.46865,0.00023,21.61453]
[1778937485969,32.18,77841.48,0.0,0.46839,0.00023,21.61309]
[1778937486002,32.18,77841.48,0.0,0.46839,0.00023,21.61309]
[1778937486032,32.18,77840.74,0.0,0.46822,0.00023,21.61216]
[1778937490013,32.18,77835.57,0.0,0.46705,0.00023,21.60555]
[1778937491060,32.18,77835.57,0.0,0.46705,0.00023,21.60555]
[1778937492020,32.18,77827.94,0.0,0.46532,0.00023,21.59544]
[1778937492882,32.18,77827.94,0.0,0.46532,0.00023,21.59544]
[1778937493018,32.18,77826.18,0.0,0.46491,0.00023,21.59304]
[1778937493699,32.18,77826.18,0.0,0.46491,0.00023,21.59304]
[1778937493760,32.18,77823.85,0.0,0.46438,0.00023,21.58984]
[1778937494980,32.18,77823.85,0.0,0.46438,0.00023,21.58984]
[1778937495081,32.18,77824.17,0.0,0.46446,0.00023,21.59027]
[1778937497692,32.18,77829.03,0.0,0.46556,0.00023,21.59688]
[1778937500196,32.18,77828.67,0.0,0.46548,0.00023,21.5964]
[1778937501039,32.18,77828.11,0.0,0.46535,0.00023,21.59565]
[1778937501165,32.18,77828.11,0.0,0.46535,0.00023,21.59565]
[1778937501932,32.18,77840.16,0.0,0.46809,0.00023,21.61143]
[1778937503067,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937503179,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937503181,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937503239,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937503502,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937503552,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937503801,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937503915,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937504088,32.18,77853.72,0.0,0.47118,0.00023,21.62797]
[1778937504107,32.18,77854.84,0.0,0.47143,0.00023,21.62928]
[1778937504230,32.18,77854.84,0.0,0.47143,0.00023,21.62928]
[1778937504295,32.18,77854.84,0.0,0.47143,0.00023,21.62928]
[1778937504377,32.18,77854.84,0.0,0.47143,0.00023,21.62928]
[1778937504509,32.18,77854.84,0.0,0.47143,0.00023,21.62928]
[1778937505080,32.18,77854.84,0.0,0.47143,0.00023,21.62928]
[1778937504742,32.18,77854.84,0.0,0.47143,0.00023,21.62928]
[1778937505622,32.18,77855.02,0.0,0.47147,0.00023,21.62949]
[1778937510783,32.18,77852.87,0.0,0.47099,0.00023,21.62698]
[1778937511403,32.18,77852.87,0.0,0.47099,0.00023,21.62698]
[1778937511406,32.18,77852.87,0.0,0.47099,0.00023,21.62698]
[1778937511908,32.18,77852.87,0.0,0.47099,0.00023,21.62698]
[1778937512049,32.18,77858.41,0.0,0.47224,0.00023,21.62915]
[1778937517130,32.18,77860.51,0.0,0.47272,0.00023,21.63153]
[1778937522147,32.19,77861.45,0.0,0.47293,0.00023,21.6326]
[1778937527157,32.19,77860.46,0.0,0.47271,0.00023,21.6315]
[1778937529441,32.19,77860.13,0.0,0.47264,0.00023,21.63113]
[1778937530043,32.19,77859.06,0.0,0.47239,0.00023,21.62992]
[1778937535108,32.19,77856.97,0.0,0.47192,0.00023,21.62754]
[1778937540132,32.19,77857.3,0.0,0.47199,0.00023,21.62792]
[1778937545200,32.19,77858.07,0.0,0.47217,0.00023,21.6288]
[1778937550206,32.19,77857.68,0.0,0.47208,0.00023,21.62835]
[1778937555264,32.19,77857.94,0.0,0.47214,0.00023,21.62865]
[1778937560294,32.19,77858.05,0.0,0.47217,0.00023,21.62877]
[1778937565349,32.19,77858.05,0.0,0.47217,0.00023,21.62877]
[1778937569229,32.19,77857.96,0.0,0.47214,0.00023,21.62867]
[1778937569426,32.19,77857.83,0.0,0.47211,0.00023,21.62852]
[1778937572118,32.19,77857.83,0.0,0.47211,0.00023,21.62852]
[1778937572146,32.19,77859.58,0.0,0.4725,0.00023,21.62625]
[1778937572495,32.19,77865.98,0.0,0.47396,0.00023,21.63334]
[1778937574235,32.19,77873.59,0.0,0.47569,0.00023,21.6414]
[1778937576375,32.19,77875.78,0.0,0.47619,0.00023,21.64364]
[1778937576388,32.19,77875.78,0.0,0.47619,0.00023,21.64364]
[1778937577108,32.18,77875.02,0.0,0.47601,0.00023,21.64286]
[1778937579672,32.18,77878.73,0.0,0.47686,0.00023,21.64659]
[1778937580166,32.18,77878.73,0.0,0.47686,0.00023,21.64659]
[1778937580075,32.18,77880.7,0.0,0.4773,0.00023,21.64854]
[1778937580791,32.18,77881.08,0.0,0.47739,0.00023,21.64891]
[1778937581835,32.18,77881.08,0.0,0.47739,0.00023,21.64891]
[1778937581916,32.18,77880.85,0.0,0.47734,0.00023,21.64868]
[1778937585015,32.18,77886.9,0.0,0.47871,0.00023,21.65449]
[1778937587326,32.18,77891.45,0.0,0.47975,0.00023,21.65869]
[1778937589155,32.18,77899.15,0.0,0.4815,0.00023,21.66546]
[1778937589960,32.18,77907.71,0.0,0.48346,0.00023,21.67251]
[1778937591274,32.18,77907.71,0.0,0.48346,0.00023,21.67251]
[1778937591287,32.18,77907.71,0.0,0.48346,0.00023,21.67251]
[1778937591340,32.18,77907.71,0.0,0.48346,0.00023,21.67251]
[1778937591738,32.18,77912.54,0.0,0.48456,0.00023,21.67625]
[1778937592510,32.18,77912.54,0.0,0.48456,0.00023,21.67625]
[1778937592867,32.18,77912.54,0.0,0.48456,0.00023,21.67625]
[1778937593112,32.18,77915.45,0.0,0.48522,0.00023,21.67843]
[1778937594179,32.19,77924.36,0.0,0.48725,0.00023,21.68472]
[1778937595818,32.19,77927.85,0.0,0.48805,0.00023,21.68703]
[1778937595829,32.19,77927.85,0.0,0.48805,0.00023,21.68703]
[1778937596124,32.19,77928.92,0.0,0.48829,0.00023,21.68772]
[1778937601140,32.19,77932.09,0.0,0.48901,0.00023,21.68972]
[1778937604166,32.19,77926.52,0.0,0.48775,0.00023,21.68616]
[1778937608220,32.19,77919.56,0.0,0.48616,0.00023,21.6814]
[1778937610197,32.19,77916.47,0.0,0.48546,0.00023,21.67918]
[1778937610207,32.19,77916.47,0.0,0.48546,0.00023,21.67918]
[1778937610480,32.19,77915.12,0.0,0.48515,0.00023,21.67819]
[1778937611159,32.19,77914.77,0.0,0.48507,0.00023,21.67793]
[1778937612322,32.19,77912.47,0.0,0.48455,0.00023,21.67621]
[1778937613141,32.19,77909.83,0.0,0.48395,0.00023,21.67419]
[1778937618201,32.19,77908.43,0.0,0.48363,0.00023,21.6731]
[1778937623201,32.2,77906.39,0.0,0.48317,0.00023,21.67148]
[1778937628207,32.2,77904.5,0.0,0.48274,0.00023,21.66996]
[1778937633237,32.2,77902.24,0.0,0.48222,0.00023,21.66387]
[1778937638291,32.21,77899.71,0.0,0.48165,0.00023,21.66176]
[1778937643352,32.21,77903.43,0.0,0.4825,0.00023,21.66487]
[1778937648355,32.22,77905.67,0.0,0.48301,0.00023,21.66669]
[1778937653387,32.22,77903.85,0.0,0.4826,0.00023,21.66522]
[1778937658406,32.22,77901.57,0.0,0.48208,0.00023,21.66334]
[1778937663429,32.22,77901.03,0.0,0.48196,0.00023,21.6629]
[1778937665013,32.22,77903.24,0.0,0.48247,0.00023,21.66473]
[1778937665353,32.22,77903.88,0.0,0.48261,0.00023,21.66526]
[1778937670364,32.23,77907.43,0.0,0.48342,0.00023,21.66812]
[1778937675379,32.23,77910.24,0.0,0.48406,0.00023,21.67032]
[1778937680395,32.23,77910.94,0.0,0.48422,0.00023,21.67086]
[1778937685406,32.23,77910.3,0.0,0.48407,0.00023,21.67036]
[1778937690427,32.23,77913.94,0.0,0.4849,0.00023,21.67313]
[1778937695442,32.23,77913.89,0.0,0.48489,0.00023,21.66885]
[1778937700470,32.23,77914.16,0.0,0.48495,0.00023,21.66905]
[1778937705006,32.23,77914.13,0.0,0.48494,0.00023,21.66903]
[1778937705195,32.23,77914.13,0.0,0.48494,0.00023,21.66903]
[1778937705329,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937705461,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937705702,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937705716,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937705743,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937706000,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937706167,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937706209,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937706387,32.23,77908.06,0.0,0.48356,0.00023,21.66438]
[1778937706264,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937706427,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937706594,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937706660,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937706802,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937706854,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937707013,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937707094,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937707233,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937707273,32.23,77892.02,0.0,0.47991,0.00023,21.65084]
[1778937707333,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937707495,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937707538,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937707721,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937707747,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937707935,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937707951,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937708158,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937708284,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937708340,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937708359,32.23,77888.57,0.0,0.47913,0.00023,21.64769]
[1778937708361,32.23,77889.03,0.0,0.47924,0.00023,21.64812]
[1778937710369,32.23,77883.82,0.0,0.47805,0.00023,21.64323]
[1778937710767,32.23,77883.82,0.0,0.47805,0.00023,21.64323]
[1778937710777,32.23,77883.82,0.0,0.47805,0.00023,21.64323]
[1778937711316,32.23,77884.93,0.0,0.4783,0.00023,21.64429]
[1778937716342,32.24,77889.2,0.0,0.47928,0.00023,21.6483]
[1778937719315,32.24,77891.67,0.0,0.47985,0.00023,21.65056]
[1778937719365,32.25,77891.67,0.0,0.47985,0.00023,21.65056]
[1778937720806,32.25,77891.67,0.0,0.47985,0.00023,21.65056]
[1778937720815,32.25,77891.67,0.0,0.47985,0.00023,21.65056]
[1778937721343,32.24,77893.02,0.0,0.48015,0.00023,21.65177]
[1778937726378,32.24,77894.1,0.0,0.4804,0.00023,21.65272]
[1778937731416,32.24,77894.97,0.0,0.48059,0.00023,21.65348]
[1778937736437,32.23,77895.64,0.0,0.48074,0.00023,21.65406]
[1778937741471,32.23,77898.07,0.0,0.48129,0.00023,21.65615]
[1778937746502,32.23,77900.33,0.0,0.48181,0.00023,21.65808]
[1778937751539,32.23,77899.95,0.0,0.48172,0.00023,21.65352]
[1778937756467,32.23,77895.44,0.0,0.48068,0.00023,21.64962]
[1778937760231,32.22,77894.05,0.0,0.48036,0.00023,21.64839]
[1778937760248,32.22,77894.05,0.0,0.48036,0.00023,21.64839]
[1778937760349,32.22,77893.39,0.0,0.48021,0.00023,21.64779]
[1778937762475,32.22,77889.33,0.0,0.47929,0.00023,21.64411]
[1778937763455,32.22,77887.6,0.0,0.47889,0.00023,21.6425]
[1778937765368,32.22,77878.77,0.0,0.47688,0.00023,21.63399]
[1778937766433,32.22,77871.47,0.0,0.47522,0.00023,21.62655]
[1778937766659,32.22,77871.47,0.0,0.47522,0.00023,21.62655]
[1778937766676,32.22,77871.47,0.0,0.47522,0.00023,21.62655]
[1778937766833,32.22,77871.47,0.0,0.47522,0.00023,21.62655]
[1778937766946,32.22,77871.47,0.0,0.47522,0.00023,21.62655]
[1778937767044,32.22,77871.47,0.0,0.47522,0.00023,21.62655]
[1778937767366,32.22,77867.43,0.0,0.4743,0.00023,21.62227]
[1778937767671,32.22,77867.43,0.0,0.4743,0.00023,21.62227]
[1778937767727,32.22,77867.43,0.0,0.4743,0.00023,21.62227]
[1778937768371,32.22,77867.53,0.0,0.47432,0.00023,21.62238]
[1778937768685,32.22,77867.53,0.0,0.47432,0.00023,21.62238]
[1778937768706,32.22,77867.53,0.0,0.47432,0.00023,21.62238]
[1778937769414,32.22,77866.75,0.0,0.47415,0.00023,21.62154]
[1778937774450,32.22,77865.46,0.0,0.47385,0.00023,21.62013]
[1778937779481,32.21,77863.73,0.0,0.47345,0.00023,21.61822]
[1778937784523,32.21,77862.9,0.0,0.47326,0.00023,21.6173]
[1778937789595,32.21,77862.13,0.0,0.47309,0.00023,21.61646]
[1778937794649,32.22,77863.24,0.0,0.47335,0.00023,21.61771]
[1778937799682,32.22,77863.72,0.0,0.47346,0.00023,21.61826]
[1778937804767,32.23,77866.0,0.0,0.47399,0.00023,21.62076]
[1778937809823,32.23,77865.8,0.0,0.47394,0.00023,21.62055]
[1778937814871,32.23,77870.31,0.0,0.47496,0.00023,21.62112]
[1778937819907,32.23,77871.82,0.0,0.4753,0.00023,21.62269]
[1778937824925,32.22,77870.29,0.0,0.47495,0.00023,21.62108]
[1778937829942,32.22,77867.49,0.0,0.47431,0.00023,21.61811]
[1778937834992,32.22,77866.74,0.0,0.47414,0.00023,21.61729]
[1778937840042,32.22,77864.74,0.0,0.47368,0.00023,21.61511]
[1778937845043,32.22,77864.31,0.0,0.47359,0.00023,21.61464]
[1778937850067,32.22,77862.5,0.0,0.47318,0.00023,21.61266]
[1778937855114,32.23,77862.02,0.0,0.47307,0.00023,21.61214]
[1778937860134,32.22,77860.76,0.0,0.47278,0.00023,21.61072]
[1778937860527,32.22,77855.57,0.0,0.4716,0.00023,21.6048]
[1778937860943,32.22,77855.57,0.0,0.4716,0.00023,21.6048]
[1778937861457,32.23,77855.21,0.0,0.47152,0.00023,21.6044]
[1778937863249,32.23,77853.51,0.0,0.47114,0.00023,21.60242]
[1778937863499,32.23,77852.98,0.0,0.47102,0.00023,21.6018]
[1778937865428,32.23,77849.46,0.0,0.47022,0.00023,21.59763]
[1778937865502,32.23,77849.46,0.0,0.47022,0.00023,21.59763]
[1778937866980,32.23,77849.25,0.0,0.47017,0.00023,21.59737]
[1778937866988,32.23,77849.25,0.0,0.47017,0.00023,21.59737]
[1778937867528,32.23,77849.25,0.0,0.47017,0.00023,21.59737]
[1778937872536,32.23,77850.34,0.0,0.47041,0.00023,21.59443]
[1778937877556,32.23,77851.21,0.0,0.47061,0.00023,21.59547]
[1778937882561,32.23,77848.51,0.0,0.47,0.00023,21.59225]
[1778937883593,32.23,77842.71,0.0,0.46868,0.00023,21.58514]
[1778937888629,32.23,77839.85,0.0,0.46803,0.00023,21.58155]
[1778937893647,32.23,77841.17,0.0,0.46833,0.00023,21.58321]
[1778937898691,32.23,77844.34,0.0,0.46905,0.00023,21.58716]
[1778937898850,32.23,77844.34,0.0,0.46905,0.00023,21.58716]
[1778937898858,32.23,77844.34,0.0,0.46905,0.00023,21.58716]
[1778937899585,32.23,77844.64,0.0,0.46912,0.00023,21.58754]
[1778937904587,32.23,77842.18,0.0,0.46856,0.00023,21.58448]
[1778937909595,32.23,77844.24,0.0,0.46903,0.00023,21.58705]
[1778937914604,32.24,77846.88,0.0,0.46963,0.00023,21.59029]
[1778937919638,32.24,77848.64,0.0,0.47003,0.00023,21.59242]
[1778937924651,32.24,77849.34,0.0,0.47019,0.00023,21.59326]
[1778937926122,32.24,77849.65,0.0,0.47026,0.00023,21.59364]
[1778937926566,32.24,77849.81,0.0,0.4703,0.00023,21.59383]
[1778937931585,32.24,77852.59,0.0,0.47093,0.00023,21.59713]
[1778937936637,32.24,77853.24,0.0,0.47107,0.00023,21.59364]
[1778937941650,32.24,77853.14,0.0,0.47105,0.00023,21.59352]
[1778937946736,32.24,77855.67,0.0,0.47162,0.00023,21.59646]
[1778937951793,32.23,77854.12,0.0,0.47127,0.00023,21.59466]
[1778937956817,32.23,77854.07,0.0,0.47126,0.00023,21.5946]
[1778937961872,32.23,77854.7,0.0,0.4714,0.00023,21.59533]
[1778937966952,32.23,77858.13,0.0,0.47218,0.00023,21.59928]
[1778937971971,32.24,77858.94,0.0,0.47237,0.00023,21.60021]
[1778937977010,32.24,77859.55,0.0,0.47251,0.00023,21.6009]
[1778937981558,32.24,77862.13,0.0,0.4731,0.00023,21.6038]
[1778937981634,32.24,77862.13,0.0,0.4731,0.00023,21.6038]
[1778937986649,32.24,77861.32,0.0,0.47291,0.00023,21.6029]
[1778937989799,32.24,77861.17,0.0,0.47288,0.00023,21.60274]
[1778937990205,32.24,77861.17,0.0,0.47288,0.00023,21.60274]
[1778937990215,32.24,77861.17,0.0,0.47288,0.00023,21.60274]
[1778937990494,32.24,77860.53,0.0,0.47274,0.00023,21.60202]
[1778937994906,32.24,77861.69,0.0,0.47299,0.00023,21.59907]
[1778937994977,32.24,77861.69,0.0,0.47299,0.00023,21.59907]
[1778937995203,32.24,77863.54,0.0,0.47342,0.00023,21.60112]
[1778937996210,32.24,77870.93,0.0,0.4751,0.00023,21.60906]
[1778937999084,32.24,77869.75,0.0,0.47483,0.00023,21.60783]
[1778937999182,32.25,77869.74,0.0,0.47483,0.00023,21.60782]
[1778938004268,32.25,77866.33,0.0,0.47406,0.00023,21.60419]
[1778938007332,32.25,77866.29,0.0,0.47405,0.00023,21.60415]
[1778938007413,32.25,77865.69,0.0,0.47391,0.00023,21.6035]
[1778938013333,32.26,77860.89,0.0,0.47283,0.00023,21.59824]
[1778938018367,32.26,77860.81,0.0,0.47282,0.00023,21.59817]
[1778938023402,32.26,77859.11,0.0,0.47243,0.00023,21.59626]
[1778938029307,32.26,77858.7,0.0,0.47234,0.00023,21.59579]
[1778938032042,32.26,77858.17,0.0,0.47221,0.00023,21.59518]
[1778938032673,32.26,77858.82,0.0,0.47236,0.00023,21.59591]
[1778938035954,32.26,77856.65,0.0,0.47186,0.00023,21.59343]
[1778938036651,32.26,77848.91,0.0,0.47011,0.00023,21.58434]
[1778938037694,32.26,77842.4,0.0,0.46863,0.00023,21.57637]
[1778938042712,32.26,77842.82,0.0,0.46872,0.00023,21.57689]
[1778938043624,32.26,77843.1,0.0,0.46879,0.00023,21.57724]
[1778938043636,32.26,77843.1,0.0,0.46879,0.00023,21.57724]
[1778938043702,32.26,77843.1,0.0,0.46879,0.00023,21.57724]
[1778938048706,32.26,77845.5,0.0,0.46933,0.00023,21.5802]
[1778938053713,32.26,77848.16,0.0,0.46993,0.00023,21.57918]
[1778938058715,32.26,77850.23,0.0,0.4704,0.00023,21.58166]
[1778938063729,32.26,77850.97,0.0,0.47057,0.00023,21.58254]
[1778938063880,32.26,77851.5,0.0,0.47069,0.00023,21.58317]
[1778938063887,32.26,77851.5,0.0,0.47069,0.00023,21.58317]
[1778938063943,32.26,77851.5,0.0,0.47069,0.00023,21.58317]
[1778938064690,32.26,77851.5,0.0,0.47069,0.00023,21.58317]
[1778938070732,32.26,77855.55,0.0,0.47161,0.00023,21.58791]
[1778938071965,32.26,77859.23,0.0,0.47245,0.00023,21.59212]
[1778938073238,32.26,77858.97,0.0,0.47239,0.00023,21.59183]
[1778938073753,32.26,77864.9,0.0,0.47374,0.00023,21.59842]
[1778938075279,32.26,77868.54,0.0,0.47456,0.00023,21.60234]
[1778938081220,32.26,77866.92,0.0,0.4742,0.00023,21.60062]
[1778938087852,32.26,77866.03,0.0,0.47399,0.00023,21.59964]
[1778938091504,32.26,77865.49,0.0,0.47387,0.00023,21.59905]
[1778938091514,32.26,77865.49,0.0,0.47387,0.00023,21.59905]
[1778938091532,32.26,77865.49,0.0,0.47387,0.00023,21.59905]
[1778938091577,32.26,77867.58,0.0,0.47434,0.00023,21.6013]
[1778938095010,32.25,77868.84,0.0,0.47463,0.00023,21.60264]
[1778938095019,32.25,77868.84,0.0,0.47463,0.00023,21.60264]
[1778938095705,32.25,77879.79,0.0,0.47712,0.00023,21.61386]
[1778938100767,32.25,77878.64,0.0,0.47686,0.00023,21.61272]
[1778938101379,32.25,77878.51,0.0,0.47683,0.00023,21.6126]
[1778938101697,32.25,77878.65,0.0,0.47686,0.00023,21.61273]
[1778938102740,32.26,77873.73,0.0,0.47574,0.00023,21.60776]
[1778938103807,32.25,77865.42,0.0,0.47385,0.00023,21.59897]
[1778938108717,32.25,77870.67,0.0,0.47504,0.00023,21.60457]
[1778938109028,32.25,77870.67,0.0,0.47504,0.00023,21.60457]
[1778938109742,32.25,77871.75,0.0,0.47529,0.00023,21.6057]
[1778938114753,32.25,77876.57,0.0,0.47638,0.00023,21.60638]
[1778938119778,32.25,77877.62,0.0,0.47661,0.00023,21.60744]
[1778938124789,32.25,77876.51,0.0,0.47636,0.00023,21.60633]
[1778938129812,32.25,77875.07,0.0,0.47604,0.00023,21.60487]
[1778938134836,32.25,77874.99,0.0,0.47602,0.00023,21.60479]
[1778938139863,32.25,77875.14,0.0,0.47605,0.00023,21.60494]
[1778938144881,32.26,77874.31,0.0,0.47587,0.00023,21.6041]
[1778938149892,32.26,77873.79,0.0,0.47575,0.00023,21.60357]
[1778938154911,32.26,77872.5,0.0,0.47546,0.00023,21.60224]
[1778938159936,32.26,77872.79,0.0,0.47552,0.00023,21.60255]
[1778938165006,32.26,77873.15,0.0,0.47561,0.00023,21.60293]
[1778938166614,32.26,77874.64,0.0,0.47595,0.00023,21.60446]
[1778938166716,32.26,77874.64,0.0,0.47595,0.00023,21.60446]
[1778938166765,32.26,77874.64,0.0,0.47595,0.00023,21.60446]
[1778938166816,32.26,77873.69,0.0,0.47573,0.00023,21.60349]
[1778938167713,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168035,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168062,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168124,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168265,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168274,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168328,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168519,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168578,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168742,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168784,32.26,77880.49,0.0,0.47728,0.00023,21.61032]
[1778938168840,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938168969,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938168995,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938169176,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938169208,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938169387,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938169416,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938169525,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938169534,32.26,77891.5,0.0,0.47979,0.00023,21.6207]
[1778938169692,32.26,77894.9,0.0,0.48056,0.00023,21.62373]
[1778938170147,32.26,77894.9,0.0,0.48056,0.00023,21.62373]
[1778938170860,32.27,77895.67,0.0,0.48074,0.00023,21.62441]
[1778938172302,32.27,77896.3,0.0,0.48087,0.00023,21.62071]
[1778938172881,32.27,77896.96,0.0,0.48103,0.00023,21.62128]
[1778938174306,32.27,77897.58,0.0,0.48117,0.00023,21.62182]
[1778938174869,32.27,77898.37,0.0,0.48135,0.00023,21.6225]
[1778938178773,32.27,77905.57,0.0,0.48299,0.00023,21.62848]
[1778938179754,32.27,77905.57,0.0,0.48299,0.00023,21.62848]
[1778938179841,32.27,77905.69,0.0,0.48302,0.00023,21.62857]
[1778938185531,32.27,77909.52,0.0,0.48389,0.00023,21.6316]
[1778938190567,32.27,77911.41,0.0,0.48432,0.00023,21.63306]
[1778938195604,32.28,77911.37,0.0,0.48431,0.00023,21.63303]
[1778938200637,32.28,77910.64,0.0,0.48415,0.00023,21.63247]
[1778938202652,32.28,77904.16,0.0,0.48267,0.00023,21.62735]
[1778938208695,32.28,77906.28,0.0,0.48316,0.00023,21.62906]
[1778938213728,32.28,77905.73,0.0,0.48303,0.00023,21.62863]
[1778938215431,32.28,77905.79,0.0,0.48305,0.00023,21.62867]
[1778938215743,32.28,77906.27,0.0,0.48316,0.00023,21.62906]
[1778938219544,32.28,77906.16,0.0,0.48313,0.00023,21.62897]
[1778938219622,32.29,77906.24,0.0,0.48315,0.00023,21.62904]
[1778938222033,32.29,77906.12,0.0,0.48313,0.00023,21.62895]
[1778938222081,32.29,77906.12,0.0,0.48313,0.00023,21.62895]
[1778938222289,32.29,77906.12,0.0,0.48313,0.00023,21.62895]
[1778938222795,32.29,77898.4,0.0,0.48137,0.00023,21.62256]
[1778938223672,32.29,77898.4,0.0,0.48137,0.00023,21.62256]
[1778938223702,32.29,77898.4,0.0,0.48137,0.00023,21.62256]
[1778938223834,32.28,77889.5,0.0,0.47934,0.00023,21.61468]
[1778938224703,32.28,77889.5,0.0,0.47934,0.00023,21.61468]
[1778938224713,32.28,77889.5,0.0,0.47934,0.00023,21.61468]
[1778938224881,32.28,77890.01,0.0,0.47946,0.00023,21.61514]
[1778938225767,32.28,77890.01,0.0,0.47946,0.00023,21.61514]
[1778938225795,32.28,77890.01,0.0,0.47946,0.00023,21.61514]
[1778938225856,32.28,77888.71,0.0,0.47916,0.00023,21.61394]
[1778938227478,32.28,77888.71,0.0,0.47916,0.00023,21.61393]
[1778938227555,32.28,77888.71,0.0,0.47916,0.00023,21.61393]
[1778938227802,32.28,77888.71,0.0,0.47916,0.00023,21.61393]
[1778938227879,32.28,77889.07,0.0,0.47924,0.00023,21.61426]
[1778938229409,32.27,77888.83,0.0,0.47918,0.00023,21.61403]
[1778938229926,32.27,77893.4,0.0,0.48022,0.00023,21.61817]
[1778938230884,32.27,77900.16,0.0,0.48176,0.00023,21.62403]
[1778938231572,32.27,77900.16,0.0,0.48176,0.00023,21.62403]
[1778938231897,32.28,77901.95,0.0,0.48216,0.00023,21.62127]
[1778938231979,32.28,77901.95,0.0,0.48216,0.00023,21.62127]
[1778938232870,32.27,77904.34,0.0,0.48271,0.00023,21.62324]
[1778938234074,32.28,77905.92,0.0,0.48307,0.00023,21.62451]
[1778938234080,32.28,77905.92,0.0,0.48307,0.00023,21.62451]
[1778938234877,32.28,77905.92,0.0,0.48307,0.00023,21.62451]
[1778938239206,32.28,77907.4,0.0,0.48341,0.00023,21.6257]
[1778938239902,32.28,77907.59,0.0,0.48345,0.00023,21.62585]
[1778938243940,32.28,77913.41,0.0,0.48478,0.00023,21.63033]
[1778938248951,32.28,77913.37,0.0,0.48477,0.00023,21.6303]
[1778938253999,32.29,77912.75,0.0,0.48463,0.00023,21.62984]
[1778938259063,32.29,77912.89,0.0,0.48466,0.00023,21.62995]
[1778938264089,32.29,77912.06,0.0,0.48448,0.00023,21.62933]
[1778938269117,32.29,77911.77,0.0,0.48441,0.00023,21.62911]
[1778938270969,32.29,77905.5,0.0,0.48299,0.00023,21.62421]
[1778938271896,32.29,77900.78,0.0,0.48191,0.00023,21.62034]
[1778938276902,32.3,77901.39,0.0,0.48205,0.00023,21.62085]
[1778938281916,32.3,77901.89,0.0,0.48217,0.00023,21.62128]
[1778938286961,32.31,77901.97,0.0,0.48219,0.00023,21.62135]
[1778938291985,32.31,77904.46,0.0,0.48276,0.00023,21.61915]
[1778938296059,32.31,77909.36,0.0,0.48388,0.00023,21.62304]
[1778938301069,32.32,77911.38,0.0,0.48434,0.00023,21.6246]
[1778938306086,32.32,77910.48,0.0,0.48413,0.00023,21.62392]
[1778938309444,32.32,77911.96,0.0,0.48447,0.00023,21.62505]
[1778938309895,32.32,77912.21,0.0,0.48453,0.00023,21.62524]
[1778938312372,32.32,77915.52,0.0,0.48528,0.00023,21.6277]
[1778938313025,32.32,77917.65,0.0,0.48577,0.00023,21.62925]
[1778938316234,32.32,77917.79,0.0,0.4858,0.00023,21.62935]
[1778938316449,32.32,77917.79,0.0,0.4858,0.00023,21.62935]
[1778938317740,32.32,77917.79,0.0,0.4858,0.00023,21.62935]
[1778938317935,32.32,77918.87,0.0,0.48604,0.00023,21.63012]
[1778938321499,32.32,77921.96,0.0,0.48675,0.00023,21.63228]
[1778938321692,32.32,77921.96,0.0,0.48675,0.00023,21.63228]
[1778938321782,32.32,77921.96,0.0,0.48675,0.00023,21.63228]
[1778938321992,32.32,77921.72,0.0,0.48669,0.00023,21.63211]
[1778938322426,32.32,77921.72,0.0,0.48669,0.00023,21.63211]
[1778938322439,32.32,77921.72,0.0,0.48669,0.00023,21.63211]
[1778938322827,32.32,77914.3,0.0,0.48501,0.00023,21.62681]
[1778938324344,32.32,77914.3,0.0,0.48501,0.00023,21.62681]
[1778938324370,32.32,77914.3,0.0,0.48501,0.00023,21.62681]
[1778938324488,32.32,77914.3,0.0,0.48501,0.00023,21.62681]
[1778938324505,32.33,77905.5,0.0,0.48301,0.00023,21.62001]
[1778938326345,32.33,77906.26,0.0,0.48318,0.00023,21.62062]
[1778938326518,32.33,77906.6,0.0,0.48326,0.00023,21.6209]
[1778938327319,32.33,77906.6,0.0,0.48326,0.00023,21.6209]
[1778938327712,32.33,77906.6,0.0,0.48326,0.00023,21.6209]
[1778938328054,32.33,77911.61,0.0,0.4844,0.00023,21.62479]
[1778938328632,32.33,77911.61,0.0,0.4844,0.00023,21.62479]
[1778938328951,32.33,77916.77,0.0,0.48557,0.00023,21.62862]
[1778938330670,32.33,77915.62,0.0,0.48531,0.00023,21.62778]
[1778938330702,32.33,77915.62,0.0,0.48531,0.00023,21.62778]
[1778938330704,32.33,77915.62,0.0,0.48531,0.00023,21.62778]
[1778938330981,32.33,77915.52,0.0,0.48529,0.00023,21.62771]
[1778938332620,32.33,77914.09,0.0,0.48496,0.00023,21.62666]
[1778938332635,32.33,77914.09,0.0,0.48496,0.00023,21.62666]
[1778938332961,32.33,77910.42,0.0,0.48413,0.00023,21.62389]
[1778938335059,32.33,77910.42,0.0,0.48413,0.00023,21.62389]
[1778938335583,32.33,77907.95,0.0,0.48357,0.00023,21.62197]
[1778938336819,32.33,77907.95,0.0,0.48357,0.00023,21.62197]
[1778938336823,32.33,77907.9,0.0,0.48356,0.00023,21.62193]
[1778938342631,32.33,77907.21,0.0,0.4834,0.00023,21.62139]
[1778938347665,32.34,77906.97,0.0,0.48335,0.00023,21.62121]
[1778938352701,32.34,77907.48,0.0,0.48346,0.00023,21.61736]
[1778938357735,32.34,77908.9,0.0,0.48379,0.00023,21.61848]
[1778938363901,32.34,77909.02,0.0,0.48382,0.00023,21.61858]
[1778938369819,32.35,77908.46,0.0,0.48369,0.00023,21.61814]
[1778938375863,32.35,77908.43,0.0,0.48369,0.00023,21.61813]
[1778938380901,32.35,77906.03,0.0,0.48314,0.00023,21.61624]
[1778938381704,32.35,77906.03,0.0,0.48314,0.00023,21.61624]
[1778938381773,32.35,77906.03,0.0,0.48314,0.00023,21.61624]
[1778938382079,32.35,77892.54,0.0,0.48008,0.00023,21.60483]
[1778938382724,32.35,77892.54,0.0,0.48008,0.00023,21.60483]
[1778938382751,32.35,77892.54,0.0,0.48008,0.00023,21.60483]
[1778938382997,32.35,77891.87,0.0,0.47992,0.00023,21.60422]
[1778938384149,32.35,77891.87,0.0,0.47992,0.00023,21.60421]
[1778938385108,32.34,77886.8,0.0,0.47877,0.00023,21.59957]
[1778938388117,32.34,77874.58,0.0,0.47599,0.00023,21.58763]
[1778938388449,32.34,77874.58,0.0,0.47599,0.00023,21.58763]
[1778938388519,32.34,77874.58,0.0,0.47599,0.00023,21.58763]
[1778938388720,32.34,77874.58,0.0,0.47599,0.00023,21.58763]
[1778938388765,32.34,77874.58,0.0,0.47599,0.00023,21.58763]
[1778938389037,32.34,77869.55,0.0,0.47484,0.00023,21.58241]
[1778938390270,32.34,77869.42,0.0,0.47481,0.00023,21.58227]
[1778938390285,32.34,77869.42,0.0,0.47481,0.00023,21.58227]
[1778938391013,32.34,77868.89,0.0,0.47469,0.00023,21.58171]
[1778938394400,32.34,77868.69,0.0,0.47465,0.00023,21.58149]
[1778938394410,32.34,77868.69,0.0,0.47465,0.00023,21.58149]
[1778938394523,32.34,77868.69,0.0,0.47465,0.00023,21.58149]
[1778938394757,32.34,77868.69,0.0,0.47465,0.00023,21.58149]
[1778938395085,32.34,77868.74,0.0,0.47466,0.00023,21.58154]
[1778938395611,32.34,77868.74,0.0,0.47466,0.00023,21.58154]
[1778938396453,32.33,77868.74,0.0,0.47466,0.00023,21.58154]
[1778938396765,32.33,77868.74,0.0,0.47466,0.00023,21.58154]
[1778938397012,32.33,77868.54,0.0,0.47461,0.00023,21.58133]
[1778938402046,32.33,77867.09,0.0,0.47428,0.00023,21.57977]
[1778938407080,32.33,77867.29,0.0,0.47432,0.00023,21.57997]
[1778938412115,32.32,77867.5,0.0,0.47436,0.00023,21.57592]
[1778938417150,32.32,77868.45,0.0,0.47457,0.00023,21.57692]
[1778938420177,32.32,77873.98,0.0,0.47582,0.00023,21.58268]
[1778938422218,32.32,77877.32,0.0,0.47658,0.00023,21.58606]
[1778938422290,32.31,77878.56,0.0,0.47686,0.00023,21.58729]
[1778938425208,32.31,77887.03,0.0,0.47878,0.00023,21.59544]
[1778938426331,32.31,77887.03,0.0,0.47878,0.00023,21.59544]
[1778938426340,32.31,77887.03,0.0,0.47878,0.00023,21.59544]
[1778938427129,32.31,77888.0,0.0,0.479,0.00023,21.59634]
[1778938427324,32.31,77888.0,0.0,0.479,0.00023,21.59634]
[1778938427356,32.31,77888.0,0.0,0.479,0.00023,21.59634]
[1778938427361,32.31,77888.0,0.0,0.479,0.00023,21.59634]
[1778938427507,32.31,77889.67,0.0,0.47938,0.00023,21.59787]
[1778938428463,32.31,77889.67,0.0,0.47938,0.00023,21.59787]
[1778938428471,32.31,77889.67,0.0,0.47938,0.00023,21.59787]
[1778938429173,32.31,77890.94,0.0,0.47967,0.00023,21.59902]
[1778938434235,32.3,77891.12,0.0,0.4797,0.00023,21.59917]
[1778938438183,32.3,77896.98,0.0,0.48103,0.00023,21.60434]
[1778938441095,32.29,77891.42,0.0,0.47977,0.00023,21.59942]
[1778938446124,32.29,77890.51,0.0,0.47955,0.00023,21.59858]
[1778938451124,32.28,77890.6,0.0,0.47957,0.00023,21.59864]
[1778938456155,32.27,77890.47,0.0,0.47953,0.00023,21.59851]
[1778938461169,32.27,77890.23,0.0,0.47947,0.00023,21.59827]
[1778938466188,32.26,77888.78,0.0,0.47913,0.00023,21.59693]
[1778938466459,32.26,77888.78,0.0,0.47913,0.00023,21.59692]
[1778938466464,32.26,77888.78,0.0,0.47913,0.00023,21.59692]
[1778938466468,32.26,77888.78,0.0,0.47913,0.00023,21.59692]
[1778938466472,32.26,77888.78,0.0,0.47913,0.00023,21.59692]
[1778938467119,32.26,77884.75,0.0,0.47821,0.00023,21.59314]
[1778938468402,32.26,77881.26,0.0,0.47742,0.00023,21.58977]
[1778938468486,32.26,77881.26,0.0,0.47742,0.00023,21.58977]
[1778938468571,32.26,77878.01,0.0,0.47668,0.00023,21.58656]
[1778938470627,32.26,77873.05,0.0,0.47555,0.00023,21.58152]
[1778938475842,32.26,77869.4,0.0,0.47471,0.00023,21.57344]
[1778938483141,32.27,77861.64,0.0,0.47295,0.00023,21.56504]
[1778938488648,32.27,77860.79,0.0,0.47276,0.00023,21.5641]
[1778938493686,32.27,77860.99,0.0,0.47281,0.00023,21.56433]
[1778938498720,32.27,77859.86,0.0,0.47255,0.00023,21.56305]
[1778938503754,32.27,77858.42,0.0,0.47223,0.00023,21.56144]
[1778938508790,32.27,77856.28,0.0,0.47174,0.00023,21.55898]
[1778938513879,32.27,77854.99,0.0,0.47144,0.00023,21.55749]
[1778938519867,32.27,77850.5,0.0,0.47042,0.00023,21.55221]
[1778938524902,32.27,77851.52,0.0,0.47066,0.00023,21.55343]
[1778938529938,32.27,77852.45,0.0,0.47087,0.00023,21.55454]
[1778938534972,32.28,77853.17,0.0,0.47103,0.00023,21.55113]
[1778938537994,32.28,77858.66,0.0,0.47228,0.00023,21.55747]
[1778938545048,32.28,77858.78,0.0,0.47231,0.00023,21.55762]
[1778938551090,32.28,77858.41,0.0,0.47223,0.00023,21.55722]
[1778938556125,32.29,77857.99,0.0,0.47214,0.00023,21.55675]
[1778938561161,32.29,77858.01,0.0,0.47215,0.00023,21.55678]
[1778938566195,32.29,77857.04,0.0,0.47193,0.00023,21.55569]
[1778938571231,32.29,77856.23,0.0,0.47175,0.00023,21.55476]
[1778938576278,32.29,77852.75,0.0,0.47096,0.00023,21.55072]
[1778938581315,32.3,77853.34,0.0,0.47109,0.00023,21.55142]
[1778938586349,32.3,77855.15,0.0,0.4715,0.00023,21.55353]
[1778938591904,32.3,77853.76,0.0,0.47118,0.00023,21.54765]
[1778938596367,32.3,77854.29,0.0,0.4713,0.00023,21.54827]
[1778938596511,32.3,77854.29,0.0,0.4713,0.00023,21.54827]
[1778938596591,32.3,77854.29,0.0,0.4713,0.00023,21.54827]
[1778938596647,32.3,77854.29,0.0,0.4713,0.00023,21.54827]
[1778938597188,32.3,77852.15,0.0,0.47082,0.00023,21.54577]
[1778938598262,32.3,77852.15,0.0,0.47082,0.00023,21.54577]
[1778938598272,32.3,77852.15,0.0,0.47082,0.00023,21.54577]
[1778938598338,32.3,77844.84,0.0,0.46915,0.00023,21.53697]
[1778938598385,32.3,77844.84,0.0,0.46915,0.00023,21.53697]
[1778938598651,32.3,77844.84,0.0,0.46915,0.00023,21.53697]
[1778938598689,32.3,77844.84,0.0,0.46915,0.00023,21.53697]
[1778938598901,32.3,77844.84,0.0,0.46915,0.00023,21.53697]
[1778938598925,32.3,77844.84,0.0,0.46915,0.00023,21.53697]
[1778938599119,32.3,77844.84,0.0,0.46915,0.00023,21.53697]
[1778938599137,32.3,77844.84,0.0,0.46915,0.00023,21.53697]
[1778938599218,32.3,77836.85,0.0,0.46734,0.00023,21.52692]
[1778938599448,32.3,77836.85,0.0,0.46734,0.00023,21.52692]
[1778938599489,32.3,77836.85,0.0,0.46734,0.00023,21.52692]
[1778938599988,32.3,77836.85,0.0,0.46734,0.00023,21.52692]
[1778938600276,32.3,77836.61,0.0,0.46728,0.00023,21.52661]
[1778938604419,32.3,77834.92,0.0,0.4669,0.00023,21.52444]
[1778938604426,32.3,77834.92,0.0,0.4669,0.00023,21.52444]
[1778938605274,32.3,77834.48,0.0,0.4668,0.00023,21.52387]
[1778938610329,32.3,77831.83,0.0,0.4662,0.00023,21.5204]
[1778938615352,32.3,77831.34,0.0,0.46609,0.00023,21.51976]
[1778938619220,32.31,77831.19,0.0,0.46606,0.00023,21.51957]
[1778938619231,32.31,77831.19,0.0,0.46606,0.00023,21.51957]
[1778938619330,32.31,77830.87,0.0,0.46599,0.00023,21.51915]
[1778938620318,32.3,77825.24,0.0,0.4647,0.00023,21.51156]
[1778938621364,32.3,77819.64,0.0,0.46343,0.00023,21.50379]
[1778938622454,32.3,77817.39,0.0,0.46292,0.00023,21.5006]
[1778938622938,32.3,77817.39,0.0,0.46292,0.00023,21.5006]
[1778938623130,32.3,77813.53,0.0,0.46204,0.00023,21.49506]
[1778938625647,32.3,77805.45,0.0,0.4602,0.00023,21.48313]
[1778938628647,32.3,77801.23,0.0,0.45925,0.00023,21.47672]
[1778938631918,32.3,77794.53,0.0,0.45773,0.00023,21.4663]
[1778938634153,32.3,77794.53,0.0,0.45773,0.00023,21.4663]
[1778938634288,32.3,77794.53,0.0,0.45773,0.00023,21.4663]
[1778938634299,32.3,77789.78,0.0,0.45665,0.00023,21.45872]
[1778938635392,32.3,77789.78,0.0,0.45665,0.00023,21.45872]
[1778938635404,32.3,77789.3,0.0,0.45654,0.00023,21.45795]
[1778938636300,32.3,77788.9,0.0,0.45645,0.00023,21.45731]
[1778938641330,32.3,77788.72,0.0,0.45641,0.00023,21.45704]
[1778938642366,32.31,77792.81,0.0,0.45734,0.00023,21.46362]
[1778938644691,32.31,77797.47,0.0,0.4584,0.00023,21.47096]
[1778938645288,32.31,77799.39,0.0,0.45884,0.00023,21.47394]
[1778938647780,32.31,77805.39,0.0,0.4602,0.00023,21.48309]
[1778938652896,32.31,77804.21,0.0,0.45992,0.00023,21.47703]
[1778938653338,32.31,77802.95,0.0,0.45963,0.00023,21.47512]
[1778938655930,32.31,77801.93,0.0,0.4594,0.00023,21.47356]
[1778938655936,32.31,77801.93,0.0,0.4594,0.00023,21.47356]
[1778938655967,32.31,77801.93,0.0,0.4594,0.00023,21.47356]
[1778938655979,32.31,77802.14,0.0,0.45945,0.00023,21.47388]
[1778938656694,32.31,77802.14,0.0,0.45945,0.00023,21.47388]
[1778938657405,32.31,77802.47,0.0,0.45952,0.00023,21.47438]
[1778938662446,32.3,77800.35,0.0,0.45904,0.00023,21.47113]
[1778938667497,32.31,77797.51,0.0,0.4584,0.00023,21.46675]
[1778938672503,32.31,77794.75,0.0,0.45778,0.00023,21.46247]
[1778938675148,32.31,77793.83,0.0,0.45758,0.00023,21.46102]
[1778938675351,32.31,77793.83,0.0,0.45758,0.00023,21.46102]
[1778938675409,32.31,77793.29,0.0,0.45746,0.00023,21.46018]
[1778938676382,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938676549,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938676587,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938676593,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938676680,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938676706,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938676959,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938677001,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938677316,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938677328,32.32,77788.51,0.0,0.45637,0.00023,21.45253]
[1778938677417,32.32,77785.95,0.0,0.4558,0.00023,21.44837]
[1778938677526,32.32,77785.95,0.0,0.4558,0.00023,21.44837]
[1778938677543,32.32,77785.95,0.0,0.4558,0.00023,21.44837]
[1778938677930,32.32,77785.95,0.0,0.4558,0.00023,21.44837]
[1778938677951,32.32,77785.95,0.0,0.4558,0.00023,21.44837]
[1778938677961,32.32,77785.95,0.0,0.4558,0.00023,21.44837]
[1778938677967,32.32,77785.95,0.0,0.4558,0.00023,21.44837]
[1778938678434,32.32,77787.72,0.0,0.4562,0.00023,21.45128]
[1778938678760,32.32,77787.72,0.0,0.4562,0.00023,21.45128]
[1778938678779,32.32,77787.72,0.0,0.4562,0.00023,21.45128]
[1778938679005,32.32,77787.72,0.0,0.4562,0.00023,21.45129]
[1778938682701,32.33,77789.18,0.0,0.45654,0.00023,21.4537]
[1778938683224,32.33,77789.22,0.0,0.45655,0.00023,21.45378]
[1778938688345,32.33,77793.08,0.0,0.45744,0.00023,21.46001]
[1778938697132,32.35,77796.37,0.0,0.4582,0.00023,21.46531]
[1778938702169,32.35,77798.1,0.0,0.4586,0.00023,21.46805]
[1778938706150,32.35,77798.37,0.0,0.45867,0.00023,21.4685]
[1778938706245,32.36,77800.8,0.0,0.45922,0.00023,21.47225]
[1778938712245,32.36,77795.51,0.0,0.45802,0.00023,21.45983]
[1778938717280,32.37,77796.7,0.0,0.4583,0.00023,21.46174]
[1778938722315,32.37,77797.78,0.0,0.45856,0.00023,21.46347]
[1778938727349,32.38,77798.09,0.0,0.45864,0.00023,21.464]
[1778938732385,32.38,77799.93,0.0,0.45906,0.00023,21.46689]
[1778938738427,32.39,77800.28,0.0,0.45915,0.00023,21.46748]
[1778938743462,32.4,77801.07,0.0,0.45934,0.00023,21.46873]
[1778938749505,32.4,77801.05,0.0,0.45934,0.00023,21.46875]
[1778938754539,32.41,77802.25,0.0,0.45962,0.00023,21.47064]
[1778938759578,32.42,77805.14,0.0,0.46029,0.00023,21.47507]
[1778938761097,32.42,77805.14,0.0,0.46029,0.00023,21.47507]
[1778938761198,32.42,77803.8,0.0,0.45999,0.00023,21.47309]
[1778938767175,32.43,77801.87,0.0,0.45957,0.00023,21.47026]
[1778938772393,32.44,77802.92,0.0,0.45982,0.00023,21.46766]
[1778938773440,32.44,77815.18,0.0,0.46259,0.00023,21.48566]
[1778938774683,32.45,77818.84,0.0,0.46342,0.00023,21.49085]
[1778938779460,32.45,77821.12,0.0,0.46395,0.00023,21.49405]
[1778938779505,32.45,77821.5,0.0,0.46403,0.00023,21.49459]
[1778938781548,32.45,77814.62,0.0,0.46248,0.00023,21.48494]
[1778938786552,32.46,77814.43,0.0,0.46244,0.00023,21.48469]
[1778938787516,32.46,77819.67,0.0,0.46363,0.00023,21.4921]
[1778938789728,32.46,77819.88,0.0,0.46368,0.00023,21.49241]
[1778938790441,32.46,77821.02,0.0,0.46394,0.00023,21.494]
[1778938795443,32.47,77821.7,0.0,0.4641,0.00023,21.49497]
[1778938797978,32.47,77822.33,0.0,0.46425,0.00023,21.49586]
[1778938798058,32.47,77822.62,0.0,0.46432,0.00023,21.49627]
[1778938802382,32.48,77827.55,0.0,0.46544,0.00023,21.50298]
[1778938807914,32.49,77832.49,0.0,0.46657,0.00023,21.50955]
[1778938812948,32.49,77835.46,0.0,0.46725,0.00023,21.51343]
[1778938814467,32.49,77835.46,0.0,0.46725,0.00023,21.51343]
[1778938814523,32.49,77838.7,0.0,0.46798,0.00023,21.51755]
[1778938816699,32.49,77842.26,0.0,0.46878,0.00023,21.52199]
[1778938816976,32.49,77842.26,0.0,0.46878,0.00023,21.52198]
[1778938822524,32.49,77844.01,0.0,0.46918,0.00023,21.52413]
[1778938822684,32.49,77844.01,0.0,0.46918,0.00023,21.52413]
[1778938823019,32.49,77844.01,0.0,0.46918,0.00023,21.52412]
[1778938826039,32.49,77849.33,0.0,0.47038,0.00023,21.53053]
[1778938831076,32.49,77837.88,0.0,0.46778,0.00023,21.51221]
[1778938836110,32.49,77837.24,0.0,0.46763,0.00023,21.5114]
[1778938842152,32.49,77839.18,0.0,0.46807,0.00023,21.51385]
[1778938847188,32.49,77838.74,0.0,0.46797,0.00023,21.5133]
[1778938852223,32.49,77839.11,0.0,0.46806,0.00023,21.51376]
[1778938857258,32.49,77839.11,0.0,0.46806,0.00023,21.51376]
[1778938862294,32.49,77841.83,0.0,0.46867,0.00023,21.51715]
[1778938867328,32.49,77843.09,0.0,0.46895,0.00023,21.51871]
[1778938872363,32.48,77843.86,0.0,0.46913,0.00023,21.51965]
[1778938878405,32.48,77843.77,0.0,0.46911,0.00023,21.51953]
[1778938883441,32.48,77843.22,0.0,0.46898,0.00023,21.51885]
[1778938888475,32.48,77841.79,0.0,0.46866,0.00023,21.51708]
[1778938893510,32.48,77839.63,0.0,0.46816,0.00023,21.51011]
[1778938899820,32.48,77838.59,0.0,0.46792,0.00023,21.5088]
[1778938901716,32.48,77838.27,0.0,0.46785,0.00023,21.50839]
[1778938902625,32.48,77836.16,0.0,0.46737,0.00023,21.50571]
[1778938907669,32.48,77834.26,0.0,0.46694,0.00023,21.50326]
[1778938911878,32.48,77832.02,0.0,0.46643,0.00023,21.50035]
[1778938911892,32.48,77832.02,0.0,0.46643,0.00023,21.50035]
[1778938912649,32.48,77831.14,0.0,0.46623,0.00023,21.49919]
[1778938917657,32.48,77834.36,0.0,0.46696,0.00023,21.50338]
[1778938922681,32.48,77834.11,0.0,0.4669,0.00023,21.50306]
[1778938927705,32.48,77835.71,0.0,0.46727,0.00023,21.50512]
[1778938932731,32.48,77838.15,0.0,0.46782,0.00023,21.50822]
[1778938937759,32.48,77839.77,0.0,0.46818,0.00023,21.51026]
[1778938942779,32.48,77838.95,0.0,0.468,0.00023,21.50923]
[1778938947796,32.47,77837.13,0.0,0.46758,0.00023,21.50692]
[1778938952824,32.47,77836.95,0.0,0.46753,0.00023,21.50241]
[1778938957837,32.47,77837.3,0.0,0.46761,0.00023,21.50285]
[1778938962859,32.47,77838.43,0.0,0.46787,0.00023,21.50428]
[1778938966614,32.47,77845.66,0.0,0.4695,0.00023,21.51323]
[1778938971689,32.47,77845.61,0.0,0.46949,0.00023,21.51317]
[1778938976701,32.47,77847.61,0.0,0.46994,0.00023,21.51558]
[1778938981719,32.47,77846.54,0.0,0.4697,0.00023,21.51428]
[1778938986733,32.47,77845.59,0.0,0.46948,0.00023,21.51313]
[1778938991754,32.47,77845.2,0.0,0.46939,0.00023,21.51265]
[1778938996763,32.47,77846.01,0.0,0.46958,0.00023,21.51363]
[1778938997628,32.47,77846.48,0.0,0.46968,0.00023,21.5142]
[1778938997659,32.47,77847.17,0.0,0.46984,0.00023,21.51503]
[1778938997800,32.47,77847.17,0.0,0.46984,0.00023,21.51503]
[1778938998246,32.47,77847.17,0.0,0.46984,0.00023,21.51503]
[1778939000260,32.47,77854.39,0.0,0.47147,0.00023,21.52353]
[1778939005296,32.47,77857.9,0.0,0.47227,0.00023,21.52754]
[1778939010329,32.47,77857.2,0.0,0.47211,0.00023,21.52676]
[1778939015364,32.47,77857.27,0.0,0.47212,0.00023,21.52257]
[1778939022413,32.47,77857.18,0.0,0.4721,0.00023,21.52247]
[1778939028572,32.47,77856.65,0.0,0.47198,0.00023,21.52188]
[1778939030547,32.47,77848.89,0.0,0.47023,0.00023,21.51284]
[1778939036561,32.47,77849.8,0.0,0.47043,0.00023,21.51392]
[1778939042553,32.47,77846.43,0.0,0.46967,0.00023,21.50988]
[1778939044147,32.47,77846.17,0.0,0.46961,0.00023,21.50956]
[1778939044156,32.47,77846.17,0.0,0.46961,0.00023,21.50956]
[1778939044567,32.47,77845.09,0.0,0.46936,0.00023,21.50825]
[1778939049603,32.47,77844.02,0.0,0.46912,0.00023,21.50694]
[1778939054637,32.47,77840.02,0.0,0.46821,0.00023,21.50198]
[1778939059673,32.47,77837.09,0.0,0.46755,0.00023,21.49827]
[1778939064708,32.46,77836.91,0.0,0.46751,0.00023,21.49803]
[1778939067729,32.46,77841.6,0.0,0.46857,0.00023,21.50394]
[1778939072767,32.46,77845.63,0.0,0.46947,0.00023,21.50461]
[1778939074001,32.46,77845.05,0.0,0.46934,0.00023,21.5039]
[1778939074779,32.46,77845.05,0.0,0.46934,0.00023,21.5039]
[1778939079814,32.46,77842.66,0.0,0.4688,0.00023,21.50096]
[1778939084849,32.46,77840.59,0.0,0.46833,0.00023,21.49839]
[1778939084891,32.46,77840.59,0.0,0.46833,0.00023,21.49839]
[1778939085856,32.46,77841.14,0.0,0.46845,0.00023,21.49907]
[1778939089386,32.46,77846.44,0.0,0.46965,0.00023,21.50558]
[1778939095931,32.46,77847.37,0.0,0.46986,0.00023,21.50671]
[1778939101471,32.46,77848.63,0.0,0.47015,0.00023,21.50822]
[1778939107008,32.46,77848.84,0.0,0.4702,0.00023,21.50847]
[1778939118085,32.46,77849.77,0.0,0.47041,0.00023,21.50957]
[1778939124126,32.46,77851.23,0.0,0.47074,0.00023,21.5113]
[1778939129162,32.46,77851.92,0.0,0.4709,0.00023,21.51211]
[1778939134244,32.46,77852.17,0.0,0.47095,0.00023,21.50813]
[1778939139280,32.46,77855.43,0.0,0.47169,0.00023,21.51191]
[1778939144315,32.46,77854.97,0.0,0.47158,0.00023,21.51138]
[1778939150357,32.46,77854.56,0.0,0.47149,0.00023,21.51091]
[1778939155853,32.46,77849.58,0.0,0.47036,0.00023,21.50509]
[1778939160860,32.46,77851.83,0.0,0.47087,0.00023,21.50774]
[1778939167477,32.46,77855.74,0.0,0.47176,0.00023,21.51227]
[1778939172511,32.46,77852.79,0.0,0.47109,0.00023,21.50886]
[1778939177735,32.46,77852.88,0.0,0.47111,0.00023,21.50897]
[1778939177924,32.46,77852.74,0.0,0.47108,0.00023,21.5088]
[1778939179898,32.46,77847.12,0.0,0.4698,0.00023,21.50214]
[1778939184913,32.46,77847.55,0.0,0.4699,0.00023,21.50265]
[1778939189942,32.46,77848.8,0.0,0.47018,0.00023,21.50415]
[1778939194943,32.46,77849.6,0.0,0.47036,0.00023,21.50083]
[1778939199958,32.46,77849.92,0.0,0.47043,0.00023,21.5012]
[1778939204975,32.46,77850.14,0.0,0.47048,0.00023,21.50146]
[1778939210020,32.46,77850.86,0.0,0.47064,0.00023,21.50232]
[1778939215025,32.46,77850.64,0.0,0.47059,0.00023,21.50206]
[1778939220025,32.46,77850.85,0.0,0.47064,0.00023,21.50231]
[1778939224218,32.46,77852.7,0.0,0.47106,0.00023,21.50448]
[1778939224876,32.46,77852.7,0.0,0.47106,0.00023,21.50448]
[1778939225882,32.46,77857.27,0.0,0.4721,0.00023,21.50974]
[1778939230918,32.46,77860.62,0.0,0.47285,0.00023,21.51349]
[1778939235953,32.46,77859.83,0.0,0.47268,0.00023,21.51261]
[1778939240987,32.46,77859.65,0.0,0.47263,0.00023,21.51241]
[1778939246485,32.46,77859.09,0.0,0.47251,0.00023,21.51178]
[1778939251520,32.46,77858.25,0.0,0.47231,0.00023,21.50656]
[1778939259786,32.46,77858.25,0.0,0.47231,0.00023,21.50656]
[1778939265157,32.46,77857.07,0.0,0.47204,0.00023,21.50522]
[1778939269669,32.46,77857.51,0.0,0.47214,0.00023,21.50572]
[1778939269839,32.46,77857.29,0.0,0.47209,0.00023,21.50547]
[1778939271996,32.46,77845.74,0.0,0.46947,0.00023,21.4919]
[1778939277241,32.46,77847.36,0.0,0.46984,0.00023,21.49386]
[1778939282276,32.46,77851.05,0.0,0.47067,0.00023,21.49825]
[1778939287312,32.46,77854.13,0.0,0.47137,0.00023,21.50185]
[1778939293353,32.46,77855.13,0.0,0.4716,0.00023,21.503]
[1778939298389,32.46,77853.19,0.0,0.47116,0.00023,21.50075]
[1778939303423,32.46,77854.62,0.0,0.47148,0.00023,21.5024]
[1778939308458,32.46,77856.49,0.0,0.47191,0.00023,21.50455]
[1778939313494,32.46,77855.95,0.0,0.47178,0.00023,21.49966]
[1778939318663,32.46,77854.59,0.0,0.47147,0.00023,21.4981]
[1778939318761,32.46,77855.77,0.0,0.47174,0.00023,21.49945]
[1778939324031,32.46,77860.01,0.0,0.4727,0.00023,21.50425]
[1778939329605,32.46,77859.09,0.0,0.47249,0.00023,21.50323]
[1778939335647,32.46,77858.24,0.0,0.4723,0.00023,21.50228]
[1778939343703,32.47,77858.47,0.0,0.47236,0.00023,21.50255]
[1778939350756,32.47,77858.41,0.0,0.47234,0.00023,21.50249]
[1778939355789,32.47,77857.94,0.0,0.47224,0.00023,21.50196]
[1778939360825,32.47,77857.87,0.0,0.47222,0.00023,21.50189]
[1778939365859,32.47,77857.82,0.0,0.47221,0.00023,21.50184]
[1778939371901,32.47,77859.42,0.0,0.47257,0.00023,21.49937]
[1778939377944,32.47,77859.01,0.0,0.47248,0.00023,21.49891]
[1778939382979,32.47,77862.62,0.0,0.4733,0.00023,21.50293]
[1778939388014,32.48,77863.64,0.0,0.47353,0.00023,21.50405]
[1778939393048,32.48,77862.57,0.0,0.4733,0.00023,21.50289]
[1778939398088,32.48,77862.77,0.0,0.47334,0.00023,21.50312]
[1778939399751,32.48,77862.77,0.0,0.47334,0.00023,21.50312]
[1778939400108,32.48,77863.17,0.0,0.47343,0.00023,21.50356]
[1778939405137,32.48,77865.92,0.0,0.47405,0.00023,21.50652]
[1778939410172,32.47,77863.73,0.0,0.47355,0.00023,21.50413]
[1778939415208,32.47,77863.71,0.0,0.47354,0.00023,21.50409]
[1778939422210,32.46,77862.49,0.0,0.47326,0.00023,21.50274]
[1778939423104,32.46,77861.29,0.0,0.47298,0.00023,21.5014]
[1778939423889,32.46,77861.29,0.0,0.47298,0.00023,21.5014]
[1778939423893,32.46,77861.29,0.0,0.47298,0.00023,21.5014]
[1778939424015,32.46,77859.02,0.0,0.47246,0.00023,21.49886]
[1778939424911,32.46,77859.02,0.0,0.47246,0.00023,21.49886]
[1778939424921,32.46,77859.02,0.0,0.47246,0.00023,21.49886]
[1778939425131,32.46,77856.74,0.0,0.47194,0.00023,21.49627]
[1778939430157,32.45,77856.61,0.0,0.47191,0.00023,21.4961]
[1778939435158,32.44,77854.4,0.0,0.47139,0.00023,21.48926]
[1778939436244,32.44,77851.77,0.0,0.4708,0.00023,21.4862]
[1778939437078,32.44,77851.23,0.0,0.47067,0.00023,21.48555]
[1778939438120,32.44,77851.23,0.0,0.47067,0.00023,21.48555]
[1778939438135,32.44,77851.23,0.0,0.47067,0.00023,21.48555]
[1778939438183,32.44,77852.31,0.0,0.47092,0.00023,21.48682]
[1778939443406,32.43,77853.83,0.0,0.47125,0.00023,21.48855]
[1778939445897,32.43,77854.29,0.0,0.47135,0.00023,21.48908]
[1778939446115,32.43,77855.29,0.0,0.47158,0.00023,21.49023]
[1778939447101,32.43,77862.22,0.0,0.47315,0.00023,21.49803]
[1778939448200,32.43,77871.3,0.0,0.47522,0.00023,21.50775]
[1778939449190,32.43,77874.28,0.0,0.47589,0.00023,21.51081]
[1778939454214,32.42,77875.0,0.0,0.47605,0.00023,21.51153]
[1778939459219,32.41,77871.14,0.0,0.47516,0.00023,21.50754]
[1778939464234,32.4,77869.98,0.0,0.47489,0.00023,21.50628]
[1778939468035,32.39,77870.26,0.0,0.47494,0.00023,21.50655]
[1778939468137,32.39,77870.53,0.0,0.475,0.00023,21.50681]
[1778939470116,32.39,77870.53,0.0,0.475,0.00023,21.50681]
[1778939470143,32.39,77861.78,0.0,0.473,0.00023,21.49737]
[1778939475147,32.38,77861.78,0.0,0.473,0.00023,21.49734]
[1778939477285,32.37,77867.3,0.0,0.47424,0.00023,21.50331]
[1778939482285,32.36,77871.35,0.0,0.47515,0.00023,21.50756]
[1778939487346,32.35,77874.78,0.0,0.47592,0.00023,21.51106]
[1778939492404,32.34,77876.3,0.0,0.47625,0.00023,21.5083]
[1778939497459,32.33,77880.68,0.0,0.47724,0.00023,21.51262]
[1778939502470,32.32,77882.87,0.0,0.47773,0.00023,21.51472]
[1778939507526,32.31,77886.48,0.0,0.47855,0.00023,21.51813]
[1778939509176,32.31,77886.87,0.0,0.47864,0.00023,21.51849]
[1778939509277,32.31,77887.32,0.0,0.47874,0.00023,21.51891]
[1778939511882,32.3,77892.02,0.0,0.47981,0.00023,21.52321]
[1778939519938,32.29,77893.08,0.0,0.48004,0.00023,21.52413]
[1778939524973,32.28,77893.54,0.0,0.48014,0.00023,21.52452]
[1778939532506,32.27,77893.62,0.0,0.48014,0.00023,21.52457]
[1778939538065,32.26,77894.26,0.0,0.48028,0.00023,21.52512]
[1778939543100,32.26,77894.45,0.0,0.48032,0.00023,21.52527]
[1778939548136,32.25,77894.4,0.0,0.4803,0.00023,21.52521]
[1778939554178,32.24,77891.22,0.0,0.47956,0.00023,21.51806]
[1778939561227,32.23,77888.31,0.0,0.47889,0.00023,21.51536]
[1778939572301,32.22,77890.6,0.0,0.4794,0.00023,21.51743]
[1778939577339,32.21,77892.04,0.0,0.47972,0.00023,21.51873]
[1778939577830,32.21,77892.04,0.0,0.47972,0.00023,21.51873]
[1778939578346,32.21,77895.19,0.0,0.48044,0.00023,21.52154]
[1778939579353,32.2,77900.65,0.0,0.48169,0.00023,21.52625]
[1778939580833,32.2,77905.1,0.0,0.48271,0.00023,21.52994]
[1778939580843,32.2,77905.1,0.0,0.48271,0.00023,21.52994]
[1778939581259,32.2,77905.1,0.0,0.48271,0.00023,21.52993]
[1778939586324,32.2,77903.24,0.0,0.48228,0.00023,21.52841]
[1778939591354,32.2,77902.59,0.0,0.48213,0.00023,21.52786]
[1778939596363,32.19,77899.19,0.0,0.48135,0.00023,21.52499]
[1778939601379,32.19,77894.73,0.0,0.48032,0.00023,21.52109]
[1778939604977,32.19,77891.17,0.0,0.4795,0.00023,21.51789]
[1778939605048,32.19,77890.36,0.0,0.47932,0.00023,21.51714]
[1778939609083,32.19,77891.33,0.0,0.47954,0.00023,21.51802]
[1778939609123,32.19,77891.62,0.0,0.4796,0.00023,21.51829]
[1778939614603,32.18,77890.71,0.0,0.47939,0.00023,21.51317]
[1778939620828,32.18,77888.11,0.0,0.47879,0.00023,21.51076]
[1778939627695,32.17,77887.74,0.0,0.4787,0.00023,21.5104]
[1778939633245,32.17,77885.07,0.0,0.47809,0.00023,21.50787]
[1778939635751,32.17,77889.69,0.0,0.47914,0.00023,21.5122]
[1778939640785,32.17,77889.32,0.0,0.47906,0.00023,21.51186]
[1778939645821,32.17,77891.46,0.0,0.47955,0.00023,21.51382]
[1778939650867,32.16,77893.99,0.0,0.48012,0.00023,21.51609]
[1778939656901,32.15,77894.88,0.0,0.48031,0.00023,21.51685]
[1778939660476,32.14,77896.71,0.0,0.48073,0.00023,21.51845]
[1778939660929,32.14,77896.71,0.0,0.48073,0.00023,21.51845]
[1778939665964,32.09,77895.81,0.0,0.48048,0.00023,21.51755]
[1778939669034,32.05,77903.9,0.0,0.48231,0.00023,21.52439]
[1778939670967,32.05,77903.9,0.0,0.4823,0.00023,21.52438]
[1778939670973,32.05,77903.9,0.0,0.4823,0.00023,21.52438]
[1778939671335,32.05,77903.88,0.0,0.48229,0.00023,21.52009]
[1778939676399,32.04,77903.55,0.0,0.48221,0.00023,21.5198]
[1778939678850,32.04,77899.75,0.0,0.48133,0.00023,21.51658]
[1778939678918,32.04,77899.75,0.0,0.48133,0.00023,21.51658]
[1778939679016,32.04,77899.75,0.0,0.48133,0.00023,21.51658]
[1778939679289,32.04,77899.75,0.0,0.48133,0.00023,21.51658]
[1778939679442,32.04,77899.75,0.0,0.48133,0.00023,21.51658]
[1778939679390,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939679479,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939679683,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939679714,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939679943,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939679978,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939680177,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939680214,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939680385,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939680424,32.04,77893.52,0.0,0.47989,0.00023,21.51109]
[1778939680405,32.04,77892.66,0.0,0.4797,0.00023,21.51031]
[1778939680612,32.04,77892.66,0.0,0.4797,0.00023,21.51031]
[1778939680641,32.04,77892.66,0.0,0.4797,0.00023,21.51031]
[1778939680814,32.04,77892.66,0.0,0.4797,0.00023,21.51031]
[1778939680849,32.04,77892.66,0.0,0.4797,0.00023,21.51031]
[1778939680861,32.04,77892.66,0.0,0.4797,0.00023,21.51031]
[1778939680866,32.04,77892.66,0.0,0.4797,0.00023,21.51031]
[1778939681085,32.04,77892.66,0.0,0.4797,0.00023,21.51031]
[1778939681410,32.04,77892.28,0.0,0.47961,0.00023,21.50996]
[1778939681497,32.04,77892.28,0.0,0.47961,0.00023,21.50996]
[1778939682366,32.04,77894.36,0.0,0.48009,0.00023,21.51185]
[1778939687199,32.04,77893.36,0.0,0.47986,0.00023,21.51095]
[1778939687210,32.04,77893.36,0.0,0.47986,0.00023,21.51095]
[1778939687462,32.04,77893.47,0.0,0.47988,0.00023,21.51105]
[1778939692503,32.04,77893.03,0.0,0.47978,0.00023,21.51065]
[1778939697552,32.04,77895.44,0.0,0.48034,0.00023,21.51281]
[1778939702565,32.04,77894.59,0.0,0.48014,0.00023,21.51206]
[1778939707590,32.04,77894.28,0.0,0.48007,0.00023,21.51178]
[1778939712619,32.04,77894.28,0.0,0.48007,0.00023,21.51179]
[1778939717650,32.04,77896.13,0.0,0.4805,0.00023,21.51344]
[1778939722672,32.05,77897.87,0.0,0.4809,0.00023,21.51497]
[1778939727697,32.05,77899.28,0.0,0.48123,0.00023,21.51619]
[1778939732711,32.04,77897.4,0.0,0.48078,0.00023,21.51026]
[1778939737748,32.03,77897.11,0.0,0.48071,0.00023,21.50999]
[1778939742776,32.03,77897.11,0.0,0.48071,0.00023,21.50999]
[1778939747798,32.03,77896.77,0.0,0.48063,0.00023,21.50969]
[1778939752834,32.03,77897.09,0.0,0.48071,0.00023,21.50998]
[1778939754848,32.03,77897.09,0.0,0.48071,0.00023,21.50998]
[1778939754858,32.03,77897.09,0.0,0.48071,0.00023,21.50998]
[1778939754944,32.03,77897.09,0.0,0.48071,0.00023,21.50999]
[1778939759956,32.03,77893.13,0.0,0.47979,0.00023,21.50644]
[1778939764961,32.02,77893.88,0.0,0.47996,0.00023,21.5071]
[1778939769967,32.01,77894.0,0.0,0.47998,0.00023,21.50719]
[1778939774983,32.01,77894.22,0.0,0.48002,0.00023,21.50737]
[1778939781612,32.0,77897.9,0.0,0.48086,0.00023,21.51061]
[1778939789833,31.99,77898.05,0.0,0.48089,0.00023,21.51073]
[1778939796881,31.99,77899.81,0.0,0.4813,0.00023,21.50799]
[1778939801917,32.0,77899.32,0.0,0.48119,0.00023,21.50757]
[1778939806951,32.0,77898.55,0.0,0.48101,0.00023,21.50691]
[1778939816015,32.01,77898.84,0.0,0.48108,0.00023,21.50717]
[1778939821526,32.0,77897.85,0.0,0.48085,0.00023,21.5063]
[1778939828098,31.99,77897.48,0.0,0.48076,0.00023,21.50596]
[1778939833133,31.99,77898.52,0.0,0.48099,0.00023,21.50686]
[1778939838168,31.98,77901.55,0.0,0.48169,0.00023,21.50945]
[1778939841500,31.98,77903.66,0.0,0.48217,0.00023,21.51122]
[1778939841548,31.98,77905.49,0.0,0.48259,0.00023,21.51273]
[1778939842599,31.98,77912.5,0.0,0.48421,0.00023,21.5183]
[1778939843557,31.98,77912.5,0.0,0.48421,0.00023,21.5183]
[1778939843567,31.98,77912.5,0.0,0.48421,0.00023,21.5183]
[1778939843596,31.98,77912.5,0.0,0.48421,0.00023,21.5183]
[1778939843579,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939843728,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939843800,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939843930,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939844035,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939844132,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939844194,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939844332,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939844390,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939844543,31.97,77918.79,0.0,0.48566,0.00023,21.52299]
[1778939844602,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939844643,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939844744,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939844808,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939844944,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939845013,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939845027,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939845395,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939845399,31.97,77922.28,0.0,0.48647,0.00023,21.52548]
[1778939845472,31.97,77926.38,0.0,0.48741,0.00023,21.52828]
[1778939845986,31.97,77926.38,0.0,0.48741,0.00023,21.52828]
[1778939846025,31.97,77926.38,0.0,0.48741,0.00023,21.52828]
[1778939849041,31.94,77931.22,0.0,0.48851,0.00023,21.5314]
[1778939849079,31.94,77931.22,0.0,0.48851,0.00023,21.5314]
[1778939849338,31.94,77935.11,0.0,0.48941,0.00023,21.53382]
[1778939852525,31.94,77940.06,0.0,0.49055,0.00023,21.53247]
[1778939853789,31.94,77940.06,0.0,0.49055,0.00023,21.53247]
[1778939854598,31.94,77940.49,0.0,0.49065,0.00023,21.53271]
[1778939857834,31.93,77941.1,0.0,0.49079,0.00023,21.53306]
[1778939857842,31.93,77941.1,0.0,0.49079,0.00023,21.53306]
[1778939858555,31.93,77941.25,0.0,0.49082,0.00023,21.53314]
[1778939863590,31.93,77942.41,0.0,0.49109,0.00023,21.53379]
[1778939868636,31.93,77943.73,0.0,0.4914,0.00023,21.53452]
[1778939873646,31.93,77944.25,0.0,0.49152,0.00023,21.5348]
[1778939878690,31.93,77948.53,0.0,0.49251,0.00023,21.53705]
[1778939883741,31.93,77949.35,0.0,0.49269,0.00023,21.53747]
[1778939888759,31.93,77949.74,0.0,0.49278,0.00023,21.53766]
[1778939893776,31.93,77950.11,0.0,0.49287,0.00023,21.53785]
[1778939898835,31.92,77950.8,0.0,0.49303,0.00023,21.53819]
[1778939903885,31.92,77951.11,0.0,0.4931,0.00023,21.53834]
[1778939908963,31.92,77951.28,0.0,0.49314,0.00023,21.53842]
[1778939913986,31.92,77951.32,0.0,0.49314,0.00023,21.53417]
[1778939919073,31.92,77951.18,0.0,0.49311,0.00023,21.5341]
[1778939924075,31.92,77949.94,0.0,0.49282,0.00023,21.53348]
[1778939929101,31.92,77950.55,0.0,0.49296,0.00023,21.53379]
[1778939934128,31.92,77951.01,0.0,0.49307,0.00023,21.53402]
[1778939939150,31.91,77950.92,0.0,0.49305,0.00023,21.53397]
[1778939944236,31.91,77951.02,0.0,0.49307,0.00023,21.53402]
[1778939948490,31.91,77952.57,0.0,0.49343,0.00023,21.53478]
[1778939948732,31.91,77954.49,0.0,0.49387,0.00023,21.53569]
[1778939949367,31.91,77945.3,0.0,0.49175,0.00023,21.53108]
[1778939951483,31.91,77945.3,0.0,0.49175,0.00023,21.53108]
[1778939951506,31.91,77945.3,0.0,0.49175,0.00023,21.53108]
[1778939951790,31.91,77934.44,0.0,0.48923,0.00023,21.52484]
[1778939952710,31.91,77934.07,0.0,0.48914,0.00023,21.52461]
[1778939953511,31.91,77934.07,0.0,0.48914,0.00023,21.52461]
[1778939953779,31.91,77934.23,0.0,0.48918,0.00023,21.52471]
[1778939954607,31.91,77934.23,0.0,0.48918,0.00023,21.52471]
[1778939954778,31.9,77934.72,0.0,0.48929,0.00023,21.52501]
[1778939956672,31.9,77938.14,0.0,0.49008,0.00023,21.52705]
[1778939956770,31.9,77939.02,0.0,0.49029,0.00023,21.52757]
[1778939961802,31.89,77939.74,0.0,0.49045,0.00023,21.52798]
[1778939965609,31.88,77939.57,0.0,0.4904,0.00023,21.52787]
[1778939965780,31.88,77939.57,0.0,0.4904,0.00023,21.52787]
[1778939967828,31.87,77939.38,0.0,0.49035,0.00023,21.52776]
[1778939968768,31.87,77940.61,0.0,0.49064,0.00023,21.52846]
[1778939968834,31.87,77940.61,0.0,0.49064,0.00023,21.52846]
[1778939968840,31.87,77940.61,0.0,0.49064,0.00023,21.52846]
[1778939969708,31.87,77943.81,0.0,0.49138,0.00023,21.53025]
[1778939974718,31.86,77943.34,0.0,0.49126,0.00023,21.52571]
[1778939977264,31.86,77944.7,0.0,0.49157,0.00023,21.52645]
[1778939977268,31.86,77944.7,0.0,0.49157,0.00023,21.52645]
[1778939977784,31.86,77945.99,0.0,0.49187,0.00023,21.52714]
[1778939982821,31.85,77947.83,0.0,0.4923,0.00023,21.5281]
[1778939983007,31.85,77948.96,0.0,0.49256,0.00023,21.52868]
[1778939983017,31.85,77948.96,0.0,0.49256,0.00023,21.52868]
[1778939983761,31.85,77949.79,0.0,0.49275,0.00023,21.5291]
[1778939988766,31.85,77953.06,0.0,0.49351,0.00023,21.53071]
[1778939993796,31.85,77953.01,0.0,0.4935,0.00023,21.53069]
[1778939998801,31.85,77953.37,0.0,0.49358,0.00023,21.53086]
[1778939998804,31.85,77958.29,0.0,0.49472,0.00023,21.53312]
[1778939999950,31.85,77960.7,0.0,0.49528,0.00023,21.53416]
[1778940000135,31.85,77960.7,0.0,0.49528,0.00023,21.53416]
[1778940000470,31.85,77961.78,0.0,0.49553,0.00023,21.53462]
[1778940001164,31.85,77961.78,0.0,0.49553,0.00023,21.53462]
[1778940001794,31.85,77965.1,0.0,0.4963,0.00023,21.53596]
[1778940001992,31.85,77965.1,0.0,0.4963,0.00023,21.53596]
[1778940002780,31.84,77970.43,0.0,0.49754,0.00023,21.53795]
[1778940003044,31.84,77970.43,0.0,0.49754,0.00023,21.53795]
[1778940003784,31.84,77973.53,0.0,0.49826,0.00023,21.53901]
[1778940005765,31.84,77979.65,0.0,0.49968,0.00023,21.5409]
[1778940006102,31.84,77979.65,0.0,0.49968,0.00023,21.5409]
[1778940006141,31.84,77979.65,0.0,0.49968,0.00023,21.5409]
[1778940006343,31.84,77979.65,0.0,0.49968,0.00023,21.5409]
[1778940006785,31.84,77980.06,0.0,0.49977,0.00023,21.54101]
[1778940008165,31.84,77982.57,0.0,0.50035,0.00023,21.5417]
[1778940008846,31.84,77987.5,0.0,0.5015,0.00023,21.54292]
[1778940013873,31.84,77986.46,0.0,0.50126,0.00023,21.54268]
[1778940014306,31.84,77986.46,0.0,0.50126,0.00023,21.54268]
[1778940014775,31.83,77984.36,0.0,0.50077,0.00023,21.54217]
[1778940019782,31.81,77984.26,0.0,0.50074,0.00023,21.54214]
[1778940020816,31.8,77979.68,0.0,0.49967,0.00023,21.54091]
[1778940023637,31.79,77976.38,0.0,0.4989,0.00023,21.53992]
[1778940023851,31.78,77975.73,0.0,0.49875,0.00023,21.53972]
[1778940025818,31.77,77975.82,0.0,0.49876,0.00023,21.53974]
[1778940025869,31.76,77971.81,0.0,0.49783,0.00023,21.53842]
[1778940028625,31.75,77970.53,0.0,0.49753,0.00023,21.53797]
[1778940028646,31.75,77970.53,0.0,0.49753,0.00023,21.53797]
[1778940028721,31.75,77970.53,0.0,0.49753,0.00023,21.53797]
[1778940028802,31.75,77964.93,0.0,0.49622,0.00023,21.53587]
[1778940029802,31.75,77956.64,0.0,0.49429,0.00023,21.53235]
[1778940031853,31.75,77950.96,0.0,0.49297,0.00023,21.52536]
[1778940036862,31.75,77951.0,0.0,0.49298,0.00023,21.52538]
[1778940036989,31.75,77950.83,0.0,0.49294,0.00023,21.5253]
[1778940037861,31.75,77951.06,0.0,0.49299,0.00023,21.52541]
[1778940039036,31.75,77951.11,0.0,0.493,0.00023,21.52544]
[1778940039038,31.75,77951.11,0.0,0.493,0.00023,21.52544]
[1778940039573,31.75,77951.11,0.0,0.493,0.00023,21.52544]
[1778940044608,31.74,77951.4,0.0,0.49307,0.00023,21.52558]
[1778940052145,31.74,77951.93,0.0,0.49319,0.00023,21.52584]
[1778940057700,31.74,77951.93,0.0,0.49319,0.00023,21.52584]
[1778940060800,31.74,77946.23,0.0,0.49186,0.00023,21.52292]
[1778940062745,31.74,77938.9,0.0,0.49016,0.00023,21.51882]
[1778940066775,31.73,77933.86,0.0,0.48898,0.00023,21.51577]
[1778940067782,31.73,77926.77,0.0,0.48733,0.00023,21.51116]
[1778940071812,31.72,77922.32,0.0,0.48628,0.00023,21.50808]
[1778940076845,31.71,77920.61,0.0,0.48588,0.00023,21.50684]
[1778940081880,31.71,77919.15,0.0,0.48553,0.00023,21.50577]
[1778940085909,31.7,77912.99,0.0,0.48409,0.00023,21.50111]
[1778940088260,31.7,77912.57,0.0,0.48399,0.00023,21.50078]
[1778940088355,31.7,77912.57,0.0,0.48399,0.00023,21.50078]
[1778940088930,31.7,77914.24,0.0,0.48438,0.00023,21.50207]
[1778940090432,31.7,77909.95,0.0,0.48338,0.00023,21.49871]
[1778940090440,31.7,77909.95,0.0,0.48338,0.00023,21.49871]
[1778940093965,31.69,77906.05,0.0,0.48246,0.00023,21.49125]
[1778940098987,31.69,77908.19,0.0,0.48296,0.00023,21.493]
[1778940099010,31.69,77908.19,0.0,0.48296,0.00023,21.493]
[1778940099047,31.69,77908.19,0.0,0.48296,0.00023,21.493]
[1778940100724,31.69,77907.4,0.0,0.48278,0.00023,21.49235]
[1778940100733,31.69,77907.4,0.0,0.48278,0.00023,21.49235]
[1778940100834,31.69,77907.29,0.0,0.48275,0.00023,21.49226]
[1778940106053,31.69,77906.85,0.0,0.48265,0.00023,21.4919]
[1778940111087,31.69,77906.35,0.0,0.48253,0.00023,21.49149]
[1778940116122,31.69,77908.46,0.0,0.48302,0.00023,21.49322]
[1778940121157,31.69,77912.15,0.0,0.48388,0.00023,21.49615]
[1778940126193,31.68,77914.71,0.0,0.48448,0.00023,21.49813]
[1778940127454,31.68,77914.71,0.0,0.48448,0.00023,21.49813]
[1778940127498,31.68,77914.71,0.0,0.48448,0.00023,21.49813]
[1778940127518,31.68,77914.71,0.0,0.48448,0.00023,21.49813]
[1778940127525,31.68,77914.71,0.0,0.48448,0.00023,21.49813]
[1778940127658,31.68,77915.76,0.0,0.48472,0.00023,21.49893]
[1778940129576,31.68,77915.76,0.0,0.48472,0.00023,21.49893]
[1778940129904,31.68,77915.76,0.0,0.48472,0.00023,21.49893]
[1778940131636,31.68,77915.76,0.0,0.48472,0.00023,21.49893]
[1778940131905,31.68,77915.76,0.0,0.48472,0.00023,21.49893]
[1778940133696,31.68,77916.82,0.0,0.48497,0.00023,21.49973]
[1778940133710,31.68,77916.82,0.0,0.48497,0.00023,21.49973]
[1778940133719,31.68,77916.82,0.0,0.48497,0.00023,21.49973]
[1778940138725,31.68,77915.26,0.0,0.4846,0.00023,21.49854]
[1778940139854,31.68,77915.26,0.0,0.4846,0.00023,21.49854]
[1778940139951,31.68,77915.26,0.0,0.4846,0.00023,21.49854]
[1778940141906,31.68,77915.26,0.0,0.4846,0.00023,21.49854]
[1778940141916,31.68,77915.26,0.0,0.4846,0.00023,21.49854]
[1778940146942,31.67,77911.41,0.0,0.4837,0.00023,21.49555]
[1778940151957,31.67,77913.56,0.0,0.4842,0.00023,21.49723]
[1778940154250,31.67,77917.82,0.0,0.48519,0.00023,21.49618]
[1778940154902,31.67,77917.73,0.0,0.48517,0.00023,21.49611]
[1778940156316,31.67,77917.73,0.0,0.48517,0.00023,21.49611]
[1778940156325,31.67,77917.73,0.0,0.48517,0.00023,21.49611]
[1778940156356,31.67,77917.73,0.0,0.48517,0.00023,21.49611]
[1778940156705,31.67,77918.59,0.0,0.48537,0.00023,21.49675]
[1778940162445,31.67,77920.09,0.0,0.48572,0.00023,21.49784]
[1778940167480,31.67,77920.56,0.0,0.48582,0.00023,21.49818]
[1778940172515,31.67,77924.39,0.0,0.48672,0.00023,21.5009]
[1778940178562,31.67,77925.08,0.0,0.48688,0.00023,21.50138]
[1778940183593,31.68,77923.63,0.0,0.48655,0.00023,21.50038]
[1778940188628,31.68,77922.65,0.0,0.48632,0.00023,21.4997]
[1778940193664,31.69,77922.29,0.0,0.48625,0.00023,21.49946]
[1778940198701,31.69,77918.9,0.0,0.48545,0.00023,21.497]
[1778940202726,31.68,77913.82,0.0,0.48426,0.00023,21.49317]
[1778940206754,31.68,77909.05,0.0,0.48315,0.00023,21.48939]
[1778940213803,31.67,77907.43,0.0,0.48276,0.00023,21.48378]
[1778940219845,31.66,77905.95,0.0,0.4824,0.00023,21.48254]
[1778940224880,31.66,77905.44,0.0,0.48228,0.00023,21.4821]
[1778940232936,31.65,77903.81,0.0,0.48189,0.00023,21.48072]
[1778940237971,31.64,77902.48,0.0,0.48158,0.00023,21.47957]
[1778940240395,31.64,77902.2,0.0,0.48151,0.00023,21.47933]
[1778940240454,31.64,77902.2,0.0,0.48151,0.00023,21.47933]
[1778940240726,31.64,77902.2,0.0,0.48151,0.00023,21.47933]
[1778940240728,31.64,77902.2,0.0,0.48151,0.00023,21.47933]
[1778940241064,31.64,77901.26,0.0,0.48129,0.00023,21.47852]
[1778940242773,31.65,77901.2,0.0,0.48128,0.00023,21.47847]
[1778940242785,31.65,77901.2,0.0,0.48128,0.00023,21.47847]
[1778940244827,31.65,77901.04,0.0,0.48124,0.00023,21.47834]
[1778940244837,31.65,77901.04,0.0,0.48124,0.00023,21.47834]
[1778940244839,31.65,77901.04,0.0,0.48124,0.00023,21.47834]
[1778940244928,31.65,77901.09,0.0,0.48126,0.00023,21.47838]
[1778940250714,31.65,77899.4,0.0,0.48087,0.00023,21.47692]
[1778940255776,31.66,77898.92,0.0,0.48076,0.00023,21.4765]
[1778940264645,31.67,77898.78,0.0,0.48073,0.00023,21.4764]
[1778940269679,31.67,77898.28,0.0,0.48062,0.00023,21.47598]
[1778940275231,31.68,77896.94,0.0,0.48031,0.00023,21.47051]
[1778940280266,31.67,77899.53,0.0,0.48091,0.00023,21.47279]
[1778940281333,31.67,77892.59,0.0,0.47929,0.00023,21.46652]
[1778940284296,31.67,77887.69,0.0,0.47815,0.00023,21.46189]
[1778940287365,31.68,77884.36,0.0,0.47737,0.00023,21.45864]
[1778940287482,31.68,77884.36,0.0,0.47737,0.00023,21.45864]
[1778940288070,31.68,77884.36,0.0,0.47737,0.00023,21.45864]
[1778940288103,31.68,77884.36,0.0,0.47737,0.00023,21.45864]
[1778940287566,31.68,77873.51,0.0,0.47484,0.00023,21.44747]
[1778940288427,31.68,77870.2,0.0,0.47406,0.00023,21.44389]
[1778940289820,31.68,77870.26,0.0,0.47408,0.00023,21.44396]
[1778940293358,31.68,77877.32,0.0,0.47573,0.00023,21.45149]
[1778940295594,31.68,77868.58,0.0,0.47369,0.00023,21.44212]
[1778940298393,31.68,77863.11,0.0,0.47241,0.00023,21.43596]
[1778940302776,31.68,77861.09,0.0,0.47194,0.00023,21.43364]
[1778940302851,31.68,77861.09,0.0,0.47194,0.00023,21.43364]
[1778940302934,31.68,77861.09,0.0,0.47194,0.00023,21.43364]
[1778940303005,31.68,77861.09,0.0,0.47194,0.00023,21.43364]
[1778940303012,31.68,77861.36,0.0,0.47201,0.00023,21.43396]
[1778940304093,31.68,77854.32,0.0,0.47036,0.00023,21.42563]
[1778940304519,31.68,77854.32,0.0,0.47036,0.00023,21.42563]
[1778940304539,31.68,77847.32,0.0,0.46873,0.00023,21.41699]
[1778940306627,31.68,77847.32,0.0,0.46873,0.00023,21.41699]
[1778940306702,31.68,77847.32,0.0,0.46873,0.00023,21.41699]
[1778940308611,31.68,77847.19,0.0,0.4687,0.00023,21.41683]
[1778940308620,31.68,77845.79,0.0,0.46838,0.00023,21.41507]
[1778940309885,31.68,77845.79,0.0,0.46838,0.00023,21.41507]
[1778940310043,31.68,77845.79,0.0,0.46838,0.00023,21.41507]
[1778940310207,31.68,77845.07,0.0,0.46821,0.00023,21.41416]
[1778940310501,31.68,77845.07,0.0,0.46821,0.00023,21.41416]
[1778940310609,31.68,77845.07,0.0,0.46821,0.00023,21.41416]
[1778940310683,31.68,77845.07,0.0,0.46821,0.00023,21.41416]
[1778940310979,31.68,77838.75,0.0,0.46674,0.00023,21.40594]
[1778940311976,31.68,77830.95,0.0,0.46492,0.00023,21.3954]
[1778940317526,31.68,77824.84,0.0,0.46349,0.00023,21.38681]
[1778940322046,31.68,77834.32,0.0,0.4657,0.00023,21.39998]
[1778940324576,31.68,77841.07,0.0,0.46728,0.00023,21.40897]
[1778940329610,31.68,77840.41,0.0,0.46713,0.00023,21.40814]
[1778940334645,31.69,77844.18,0.0,0.46801,0.00023,21.40876]
[1778940342185,31.68,77852.51,0.0,0.46993,0.00023,21.41914]
[1778940348745,31.67,77857.31,0.0,0.47105,0.00023,21.42489]
[1778940353778,31.67,77859.14,0.0,0.47147,0.00023,21.42703]
[1778940358813,31.66,77860.4,0.0,0.47175,0.00023,21.42847]
[1778940365863,31.66,77860.87,0.0,0.47187,0.00023,21.42903]
[1778940370902,31.67,77862.61,0.0,0.47228,0.00023,21.43107]
[1778940375935,31.67,77866.03,0.0,0.47308,0.00023,21.43498]
[1778940380970,31.68,77871.0,0.0,0.47425,0.00023,21.44049]
[1778940386005,31.68,77869.9,0.0,0.474,0.00023,21.43931]
[1778940392047,31.69,77869.18,0.0,0.47383,0.00023,21.43425]
[1778940397085,31.69,77868.85,0.0,0.47376,0.00023,21.4339]
[1778940402117,31.7,77870.84,0.0,0.47422,0.00023,21.4361]
[1778940406150,31.7,77875.98,0.0,0.47542,0.00023,21.4416]
[1778940411184,31.69,77877.44,0.0,0.47576,0.00023,21.4431]
[1778940416218,31.69,77878.66,0.0,0.47604,0.00023,21.44435]
[1778940422261,31.69,77877.43,0.0,0.47575,0.00023,21.44306]
[1778940428303,31.68,77876.76,0.0,0.47559,0.00023,21.44235]
[1778940433339,31.68,77874.43,0.0,0.47504,0.00023,21.43988]
[1778940439680,31.67,77873.74,0.0,0.47488,0.00023,21.43914]
[1778940445421,31.67,77873.69,0.0,0.47486,0.00023,21.43906]
[1778940447845,31.67,77878.32,0.0,0.47594,0.00023,21.44392]
[1778940449895,31.67,77885.08,0.0,0.47752,0.00023,21.45075]
[1778940455492,31.67,77882.92,0.0,0.47701,0.00023,21.44432]
[1778940460972,31.67,77881.91,0.0,0.47677,0.00023,21.4433]
[1778940468580,31.67,77879.42,0.0,0.47619,0.00023,21.44077]
[1778940474106,31.67,77878.11,0.0,0.47588,0.00023,21.43942]
[1778940480667,31.67,77876.06,0.0,0.4754,0.00023,21.43728]
[1778940486709,31.67,77875.51,0.0,0.47527,0.00023,21.4367]
[1778940491744,31.67,77875.01,0.0,0.47516,0.00023,21.43617]
[1778940497652,31.67,77874.41,0.0,0.47502,0.00023,21.43553]
[1778940500811,31.67,77862.51,0.0,0.47224,0.00023,21.42236]
[1778940505846,31.67,77864.18,0.0,0.47263,0.00023,21.42428]
[1778940510879,31.67,77864.37,0.0,0.47268,0.00023,21.42451]
[1778940513901,31.67,77869.78,0.0,0.47393,0.00023,21.42626]
[1778940514908,31.67,77875.45,0.0,0.47526,0.00023,21.43236]
[1778940519942,31.67,77873.19,0.0,0.47473,0.00023,21.42996]
[1778940522963,31.67,77877.77,0.0,0.4758,0.00023,21.43479]
[1778940523970,31.67,77883.35,0.0,0.4771,0.00023,21.44047]
[1778940526994,31.67,77889.58,0.0,0.47856,0.00023,21.44655]
[1778940532026,31.68,77889.02,0.0,0.47843,0.00023,21.44602]
[1778940537061,31.68,77886.45,0.0,0.47784,0.00023,21.44355]
[1778940542097,31.68,77884.48,0.0,0.47738,0.00023,21.44162]
[1778940547450,31.68,77883.33,0.0,0.47711,0.00023,21.44049]
[1778940553174,31.69,77881.18,0.0,0.47661,0.00023,21.43834]
[1778940558210,31.69,77879.02,0.0,0.47611,0.00023,21.43614]
[1778940559216,31.69,77872.24,0.0,0.47453,0.00023,21.429]
[1778940564251,31.69,77873.1,0.0,0.47473,0.00023,21.42993]
[1778940572309,31.69,77872.3,0.0,0.47454,0.00023,21.42479]
[1778940577341,31.7,77868.98,0.0,0.47377,0.00023,21.42119]
[1778940578348,31.7,77862.23,0.0,0.47219,0.00023,21.41358]
[1778940583383,31.7,77861.37,0.0,0.47199,0.00023,21.41259]
[1778940589425,31.7,77861.27,0.0,0.47197,0.00023,21.41247]
[1778940594460,31.7,77860.45,0.0,0.47178,0.00023,21.41152]
[1778940599495,31.7,77860.76,0.0,0.47185,0.00023,21.41189]
[1778940605025,31.7,77858.22,0.0,0.47126,0.00023,21.40892]
[1778940610574,31.7,77858.31,0.0,0.47128,0.00023,21.40903]
[1778940615606,31.7,77859.57,0.0,0.47158,0.00023,21.41052]
[1778940620642,31.7,77860.32,0.0,0.47176,0.00023,21.41141]
[1778940625686,31.71,77860.62,0.0,0.47183,0.00023,21.41177]
[1778940630721,31.71,77859.27,0.0,0.47152,0.00023,21.41021]
[1778940635756,31.72,77862.16,0.0,0.4722,0.00023,21.40931]
[1778940640791,31.72,77863.05,0.0,0.47241,0.00023,21.41034]
[1778940646070,31.72,77862.76,0.0,0.47234,0.00023,21.41002]
[1778940652355,31.73,77868.42,0.0,0.47366,0.00023,21.4164]
[1778940657910,31.73,77867.8,0.0,0.47352,0.00023,21.41571]
[1778940662948,31.73,77866.69,0.0,0.47326,0.00023,21.41448]
[1778940668990,31.73,77865.58,0.0,0.473,0.00023,21.41323]
[1778940674027,31.73,77866.15,0.0,0.47314,0.00023,21.41387]
[1778940679061,31.73,77867.17,0.0,0.47337,0.00023,21.41501]
[1778940685104,31.73,77866.29,0.0,0.47317,0.00023,21.41403]
[1778940692638,31.73,77866.67,0.0,0.47325,0.00023,21.41016]
[1778940698194,31.73,77862.61,0.0,0.4723,0.00023,21.40556]
[1778940703229,31.73,77862.76,0.0,0.47234,0.00023,21.40573]
[1778940708267,31.73,77865.69,0.0,0.47302,0.00023,21.40906]
[1778940716322,31.73,77865.82,0.0,0.47305,0.00023,21.4092]
[1778940720349,31.72,77875.75,0.0,0.47537,0.00023,21.41999]
[1778940721356,31.73,77881.54,0.0,0.47672,0.00023,21.42596]
[1778940722363,31.73,77886.22,0.0,0.47781,0.00023,21.4306]
[1778940727482,31.73,77887.13,0.0,0.47802,0.00023,21.43149]
[1778940731434,31.73,77892.68,0.0,0.47932,0.00023,21.43674]
[1778940740497,31.72,77895.51,0.0,0.47997,0.00023,21.43931]
[1778940745532,31.71,77892.15,0.0,0.47918,0.00023,21.43621]
[1778940746762,31.71,77892.42,0.0,0.47924,0.00023,21.43646]
[1778940746787,31.71,77892.42,0.0,0.47924,0.00023,21.43646]
[1778940748106,31.71,77892.76,0.0,0.47932,0.00023,21.43677]
[1778940748125,31.71,77892.76,0.0,0.47932,0.00023,21.43677]
[1778940748163,31.71,77892.76,0.0,0.47932,0.00023,21.43677]
[1778940748617,31.71,77892.76,0.0,0.47932,0.00023,21.43677]
[1778940748554,31.71,77893.11,0.0,0.4794,0.00023,21.43709]
[1778940748830,31.71,77893.11,0.0,0.4794,0.00023,21.43709]
[1778940748861,31.71,77893.11,0.0,0.4794,0.00023,21.43709]
[1778940749561,31.71,77890.68,0.0,0.47884,0.00023,21.43483]
[1778940750704,31.71,77886.24,0.0,0.4778,0.00023,21.43057]
[1778940751576,31.71,77879.4,0.0,0.4762,0.00023,21.41945]
[1778940756590,31.71,77878.71,0.0,0.47604,0.00023,21.41874]
[1778940761620,31.71,77877.18,0.0,0.47568,0.00023,21.41715]
[1778940763020,31.71,77876.48,0.0,0.47552,0.00023,21.41642]
[1778940763029,31.71,77876.48,0.0,0.47552,0.00023,21.41642]
[1778940765092,31.71,77878.54,0.0,0.476,0.00023,21.41856]
[1778940765103,31.71,77878.54,0.0,0.476,0.00023,21.41856]
[1778940767150,31.71,77876.92,0.0,0.47562,0.00023,21.41688]
[1778940767160,31.71,77876.92,0.0,0.47562,0.00023,21.41688]
[1778940769207,31.71,77875.7,0.0,0.47533,0.00023,21.4156]
[1778940769219,31.71,77875.7,0.0,0.47533,0.00023,21.4156]
[1778940771267,31.71,77875.23,0.0,0.47522,0.00023,21.41511]
[1778940771294,31.71,77874.86,0.0,0.47514,0.00023,21.41472]
[1778940776752,31.71,77873.52,0.0,0.47482,0.00023,21.41329]
[1778940783288,31.71,77872.66,0.0,0.47462,0.00023,21.41237]
[1778940788836,31.71,77869.93,0.0,0.47399,0.00023,21.40941]
[1778940794879,31.71,77869.89,0.0,0.47398,0.00023,21.40937]
[1778940799913,31.71,77872.32,0.0,0.47455,0.00023,21.41201]
[1778940804949,31.71,77869.91,0.0,0.47398,0.00023,21.4094]
[1778940809998,31.72,77869.36,0.0,0.47386,0.00023,21.4088]
[1778940815039,31.72,77868.9,0.0,0.47375,0.00023,21.40401]
[1778940823616,31.72,77868.79,0.0,0.47372,0.00023,21.4039]
[1778940830150,31.72,77868.63,0.0,0.47369,0.00023,21.40374]
[1778940836190,31.73,77868.97,0.0,0.47377,0.00023,21.40413]
[1778940843757,31.73,77869.06,0.0,0.4738,0.00023,21.40424]
[1778940850290,31.73,77873.02,0.0,0.47473,0.00023,21.40855]
[1778940855323,31.74,77875.03,0.0,0.4752,0.00023,21.41069]
[1778940859351,31.74,77881.61,0.0,0.47673,0.00023,21.41748]
[1778940865393,31.73,77885.0,0.0,0.47752,0.00023,21.42084]
[1778940870428,31.73,77889.33,0.0,0.47853,0.00023,21.42501]
[1778940879491,31.72,77892.64,0.0,0.47928,0.00023,21.42381]
[1778940884526,31.71,77894.49,0.0,0.47971,0.00023,21.4255]
[1778940890060,31.71,77898.53,0.0,0.48065,0.00023,21.42912]
[1778940897617,31.7,77899.23,0.0,0.48081,0.00023,21.42972]
[1778940902652,31.71,77898.9,0.0,0.48074,0.00023,21.42944]
[1778940907686,31.71,77898.65,0.0,0.48068,0.00023,21.42923]
[1778940913730,31.72,77898.31,0.0,0.48061,0.00023,21.42894]
[1778940918764,31.72,77900.21,0.0,0.48105,0.00023,21.43061]
[1778940920778,31.71,77894.38,0.0,0.47969,0.00023,21.4254]
[1778940925813,31.71,77895.28,0.0,0.47989,0.00023,21.4262]
[1778940930848,31.7,77894.32,0.0,0.47966,0.00023,21.42531]
[1778940935952,31.7,77897.98,0.0,0.48051,0.00023,21.42431]
[1778940942450,31.69,77897.97,0.0,0.4805,0.00023,21.42429]
[1778940948920,31.69,77899.04,0.0,0.48075,0.00023,21.42523]
[1778940955018,31.69,77899.15,0.0,0.48078,0.00023,21.42533]
[1778940960052,31.69,77902.53,0.0,0.48157,0.00023,21.42827]
[1778940965087,31.69,77900.04,0.0,0.48098,0.00023,21.42611]
[1778940969116,31.69,77891.33,0.0,0.47894,0.00023,21.41821]
[1778940974150,31.69,77887.86,0.0,0.47813,0.00023,21.41491]
[1778940979186,31.69,77888.74,0.0,0.47834,0.00023,21.41576]
[1778940984222,31.69,77890.61,0.0,0.47878,0.00023,21.41755]
[1778940986671,31.7,77890.64,0.0,0.47879,0.00023,21.41758]
[1778940986725,31.7,77890.64,0.0,0.47879,0.00023,21.41758]
[1778940987545,31.7,77887.71,0.0,0.4781,0.00023,21.41479]
[1778940987717,31.7,77885.36,0.0,0.47756,0.00023,21.4125]
[1778940992801,31.7,77881.76,0.0,0.47671,0.00023,21.40462]
[1778940998319,31.7,77878.85,0.0,0.47603,0.00023,21.40166]
[1778941003354,31.7,77878.38,0.0,0.47592,0.00023,21.40117]
[1778941005025,31.7,77878.38,0.0,0.47592,0.00023,21.40117]
[1778941005078,31.7,77878.38,0.0,0.47592,0.00023,21.40117]
[1778941005809,31.7,77878.38,0.0,0.47592,0.00023,21.40117]
[1778941005824,31.7,77878.38,0.0,0.47592,0.00023,21.40117]
[1778941005881,31.7,77878.38,0.0,0.47592,0.00023,21.40117]
[1778941005897,31.7,77876.15,0.0,0.4754,0.00023,21.39885]
[1778941006060,31.7,77876.15,0.0,0.4754,0.00023,21.39885]
[1778941006415,31.7,77873.97,0.0,0.47489,0.00023,21.39654]
[1778941012943,31.7,77869.67,0.0,0.47388,0.00023,21.39189]
[1778941019469,31.7,77870.39,0.0,0.47405,0.00023,21.39269]
[1778941024502,31.7,77869.52,0.0,0.47385,0.00023,21.39174]
[1778941029537,31.7,77866.93,0.0,0.47325,0.00023,21.38887]
[1778941034572,31.7,77866.67,0.0,0.47319,0.00023,21.38858]
[1778941039607,31.7,77865.95,0.0,0.47302,0.00023,21.38778]
[1778941045649,31.7,77865.81,0.0,0.47299,0.00023,21.38763]
[1778941053705,31.71,77865.56,0.0,0.47292,0.00023,21.38305]
[1778941060754,31.71,77864.94,0.0,0.47278,0.00023,21.38236]
[1778941065789,31.71,77864.31,0.0,0.47264,0.00023,21.38165]
[1778941070826,31.71,77863.64,0.0,0.47248,0.00023,21.38089]
[1778941075860,31.71,77864.56,0.0,0.4727,0.00023,21.38195]
[1778941076901,31.71,77857.65,0.0,0.47108,0.00023,21.37394]
[1778941079887,31.71,77852.43,0.0,0.46987,0.00023,21.36766]
[1778941082361,31.72,77851.93,0.0,0.46975,0.00023,21.36706]
[1778941082389,31.72,77851.93,0.0,0.46975,0.00023,21.36706]
[1778941084281,31.71,77852.81,0.0,0.46996,0.00023,21.36812]
[1778941084311,31.71,77852.98,0.0,0.46999,0.00023,21.36833]
[1778941085404,31.71,77852.98,0.0,0.46999,0.00023,21.36833]
[1778941085453,31.71,77852.98,0.0,0.46999,0.00023,21.36833]
[1778941086375,31.71,77853.38,0.0,0.47009,0.00023,21.36881]
[1778941086938,31.71,77847.38,0.0,0.46868,0.00023,21.36137]
[1778941091493,31.71,77843.7,0.0,0.46782,0.00023,21.35666]
[1778941091522,31.71,77843.7,0.0,0.46782,0.00023,21.35666]
[1778941092515,31.71,77844.08,0.0,0.46791,0.00023,21.35715]
[1778941092601,31.7,77843.97,0.0,0.46788,0.00023,21.357]
[1778941095816,31.7,77843.97,0.0,0.46788,0.00023,21.35699]
[1778941095848,31.7,77843.97,0.0,0.46788,0.00023,21.35699]
[1778941096651,31.7,77840.43,0.0,0.46705,0.00023,21.35239]
[1778941097014,31.7,77840.72,0.0,0.46712,0.00023,21.35277]
[1778941102049,31.7,77842.36,0.0,0.4675,0.00023,21.35489]
[1778941107086,31.7,77847.44,0.0,0.46868,0.00023,21.36137]
[1778941112116,31.69,77850.36,0.0,0.46935,0.00023,21.36071]
[1778941117155,31.69,77850.15,0.0,0.4693,0.00023,21.36043]
[1778941123718,31.69,77849.53,0.0,0.46915,0.00023,21.35965]
[1778941130245,31.69,77849.02,0.0,0.46903,0.00023,21.359]
[1778941136287,31.68,77848.6,0.0,0.46893,0.00023,21.35846]
[1778941141322,31.68,77848.13,0.0,0.46881,0.00023,21.35785]
[1778941146357,31.68,77847.95,0.0,0.46877,0.00023,21.35761]
[1778941151815,31.68,77847.74,0.0,0.46872,0.00023,21.35734]
[1778941157434,31.67,77847.18,0.0,0.46858,0.00023,21.35662]
[1778941164006,31.67,77849.83,0.0,0.4692,0.00023,21.35992]
[1778941169518,31.67,77853.16,0.0,0.46997,0.00023,21.36401]
[1778941174553,31.66,77854.88,0.0,0.47036,0.00023,21.36178]
[1778941179588,31.66,77853.29,0.0,0.46998,0.00023,21.35982]
[1778941184151,31.65,77847.58,0.0,0.46864,0.00023,21.35269]
[1778941189658,31.64,77856.32,0.0,0.47067,0.00023,21.36341]
[1778941194693,31.63,77856.86,0.0,0.47079,0.00023,21.36403]
[1778941199730,31.63,77851.91,0.0,0.46962,0.00023,21.35799]
[1778941204763,31.63,77851.59,0.0,0.46955,0.00023,21.35758]
[1778941210806,31.62,77852.7,0.0,0.4698,0.00023,21.35893]
[1778941215840,31.62,77852.8,0.0,0.46982,0.00023,21.35904]
[1778941222890,31.61,77853.91,0.0,0.47007,0.00023,21.36033]
[1778941227924,31.6,77856.24,0.0,0.4706,0.00023,21.36311]
[1778941232959,31.59,77857.96,0.0,0.47099,0.00023,21.36082]
[1778941243030,31.57,77856.16,0.0,0.47054,0.00023,21.35857]
[1778941250091,31.55,77859.24,0.0,0.47125,0.00023,21.36219]
[1778941255121,31.55,77863.15,0.0,0.47215,0.00023,21.36672]
[1778941260156,31.54,77863.32,0.0,0.47218,0.00024,21.36688]
[1778941266202,31.53,77865.58,0.0,0.47271,0.00024,21.36944]
[1778941271234,31.52,77866.12,0.0,0.47283,0.00024,21.37003]
[1778941276268,31.52,77870.52,0.0,0.47386,0.00024,21.37494]
[1778941283317,31.52,77873.91,0.0,0.47466,0.00024,21.37865]
[1778941289359,31.53,77873.14,0.0,0.47449,0.00024,21.37784]
[1778941294923,31.53,77874.62,0.0,0.47483,0.00024,21.37515]
[1778941297417,31.54,77879.16,0.0,0.4759,0.00024,21.37994]
[1778941302450,31.54,77878.28,0.0,0.4757,0.00024,21.37904]
[1778941308494,31.54,77875.63,0.0,0.47508,0.00024,21.37626]
[1778941313528,31.55,77874.7,0.0,0.47486,0.00024,21.37528]
[1778941318562,31.55,77875.95,0.0,0.47516,0.00024,21.37663]
[1778941325133,31.55,77876.66,0.0,0.47533,0.00024,21.37739]
[1778941330646,31.56,77875.0,0.0,0.47495,0.00024,21.37564]
[1778941335681,31.56,77874.14,0.0,0.47475,0.00023,21.37473]
[1778941340716,31.56,77875.53,0.0,0.47508,0.00023,21.37622]
[1778941345750,31.57,77872.89,0.0,0.47446,0.00023,21.3734]
[1778941350785,31.57,77872.02,0.0,0.47426,0.00023,21.37247]
[1778941356828,31.57,77871.83,0.0,0.47421,0.00023,21.36798]
[1778941362870,31.58,77872.45,0.0,0.47436,0.00023,21.36866]
[1778941367905,31.58,77872.3,0.0,0.47433,0.00023,21.36851]
[1778941372940,31.58,77871.95,0.0,0.47425,0.00023,21.36814]
[1778941377976,31.58,77873.09,0.0,0.47452,0.00023,21.36939]
[1778941383012,31.59,77872.89,0.0,0.47448,0.00023,21.36918]
[1778941388046,31.59,77872.57,0.0,0.4744,0.00023,21.36884]
[1778941393082,31.59,77873.12,0.0,0.47453,0.00023,21.36944]
[1778941399124,31.59,77875.56,0.0,0.47511,0.00023,21.37206]
[1778941405166,31.6,77874.61,0.0,0.47489,0.00023,21.37106]
[1778941410201,31.6,77875.65,0.0,0.47514,0.00023,21.37218]
[1778941416242,31.6,77876.01,0.0,0.47522,0.00023,21.36826]
[1778941421278,31.6,77875.57,0.0,0.47511,0.00023,21.3678]
[1778941426313,31.6,77873.71,0.0,0.47468,0.00023,21.36582]
[1778941427321,31.6,77869.11,0.0,0.4736,0.00023,21.3608]
[1778941432362,31.61,77874.25,0.0,0.47481,0.00023,21.36641]
[1778941437393,31.61,77876.72,0.0,0.47539,0.00023,21.36904]
[1778941442433,31.61,77875.4,0.0,0.47508,0.00023,21.36765]
[1778941447468,31.61,77877.03,0.0,0.47547,0.00023,21.36937]
[1778941452510,31.61,77876.16,0.0,0.47526,0.00023,21.36847]
[1778941457538,31.62,77879.41,0.0,0.47603,0.00023,21.37187]
[1778941462090,31.61,77887.62,0.0,0.47795,0.00023,21.38006]
[1778941462966,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941464633,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941464645,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941464994,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941465011,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941465100,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941465159,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941465303,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941465368,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941465504,31.61,77893.17,0.0,0.47925,0.00023,21.38534]
[1778941465402,31.6,77906.81,0.0,0.48245,0.00023,21.39733]
[1778941465573,31.6,77906.81,0.0,0.48245,0.00023,21.39733]
[1778941465720,31.6,77906.81,0.0,0.48245,0.00023,21.39733]
[1778941465795,31.6,77916.52,0.0,0.48473,0.00023,21.40504]
[1778941467065,31.6,77916.52,0.0,0.48473,0.00023,21.40504]
[1778941467115,31.6,77920.89,0.0,0.48576,0.00023,21.40828]
[1778941467846,31.6,77920.89,0.0,0.48576,0.00023,21.40828]
[1778941467893,31.6,77920.89,0.0,0.48576,0.00023,21.40828]
[1778941469120,31.59,77920.89,0.0,0.48575,0.00024,21.40826]
[1778941469181,31.58,77921.77,0.0,0.48595,0.00024,21.40888]
[1778941472960,31.56,77922.86,0.0,0.48619,0.00024,21.40534]
[1778941473008,31.56,77922.86,0.0,0.48619,0.00024,21.40534]
[1778941473232,31.56,77922.86,0.0,0.48619,0.00024,21.40534]
[1778941473300,31.55,77922.86,0.0,0.48618,0.00024,21.40532]
[1778941478686,31.52,77926.05,0.0,0.48691,0.00024,21.40752]
[1778941480700,31.51,77931.02,0.0,0.48807,0.00024,21.41085]
[1778941485735,31.5,77929.47,0.0,0.4877,0.00024,21.40981]
[1778941490770,31.5,77932.61,0.0,0.48844,0.00024,21.41186]
[1778941495806,31.49,77930.14,0.0,0.48786,0.00024,21.41025]
[1778941501363,31.49,77931.27,0.0,0.48812,0.00024,21.41099]
[1778941506883,31.49,77933.4,0.0,0.48862,0.00024,21.41236]
[1778941511929,31.48,77937.22,0.0,0.48952,0.00024,21.41473]
[1778941512659,31.48,77937.22,0.0,0.48952,0.00024,21.41473]
[1778941512695,31.48,77937.22,0.0,0.48952,0.00024,21.41473]
[1778941512937,31.48,77951.02,0.0,0.49277,0.00024,21.4224]
[1778941514412,31.48,77951.02,0.0,0.49277,0.00024,21.4224]
[1778941514470,31.48,77949.8,0.0,0.49249,0.00024,21.42178]
[1778941517813,31.48,77949.4,0.0,0.49239,0.00024,21.42158]
[1778941517883,31.48,77949.4,0.0,0.49239,0.00024,21.42158]
[1778941518527,31.48,77949.4,0.0,0.49239,0.00024,21.42158]
[1778941518549,31.49,77950.01,0.0,0.49254,0.00024,21.42189]
[1778941524012,31.49,77951.91,0.0,0.49299,0.00024,21.42285]
[1778941529042,31.49,77950.87,0.0,0.49274,0.00024,21.42233]
[1778941534125,31.5,77950.94,0.0,0.49276,0.00024,21.41807]
[1778941534129,31.5,77950.94,0.0,0.49276,0.00024,21.41807]
[1778941534166,31.5,77950.94,0.0,0.49276,0.00024,21.41807]
[1778941534971,31.5,77951.97,0.0,0.493,0.00024,21.41859]
[1778941535084,31.5,77951.97,0.0,0.493,0.00024,21.41859]
[1778941536161,31.5,77951.97,0.0,0.493,0.00024,21.41859]
[1778941536188,31.5,77951.97,0.0,0.493,0.00024,21.41859]
[1778941537051,31.5,77952.27,0.0,0.49307,0.00024,21.41874]
[1778941537129,31.5,77954.89,0.0,0.49369,0.00024,21.42001]
[1778941542133,31.5,77954.02,0.0,0.49349,0.00024,21.4196]
[1778941546692,31.5,77956.54,0.0,0.49408,0.00024,21.42079]
[1778941546743,31.5,77956.54,0.0,0.49408,0.00024,21.42079]
[1778941547266,31.5,77956.54,0.0,0.49408,0.00024,21.42079]
[1778941547539,31.5,77956.54,0.0,0.49408,0.00024,21.42079]
[1778941547567,31.5,77956.54,0.0,0.49408,0.00024,21.42079]
[1778941547292,31.5,77972.41,0.0,0.49783,0.00024,21.42718]
[1778941547755,31.5,77972.41,0.0,0.49783,0.00024,21.42718]
[1778941548175,31.5,77972.41,0.0,0.49782,0.00024,21.42718]
[1778941549488,31.5,77972.41,0.0,0.49782,0.00024,21.42718]
[1778941549502,31.5,77972.41,0.0,0.49782,0.00024,21.42718]
[1778941549572,31.5,77991.48,0.0,0.50232,0.00024,21.43238]
[1778941549614,31.5,77991.48,0.0,0.50232,0.00024,21.43238]
[1778941550403,31.5,77991.48,0.0,0.50232,0.00024,21.43238]
[1778941550433,31.5,77991.48,0.0,0.50232,0.00024,21.43238]
[1778941550474,31.5,77986.15,0.0,0.50106,0.00024,21.4312]
[1778941550631,31.5,77986.15,0.0,0.50106,0.00024,21.4312]
[1778941551060,31.5,77986.15,0.0,0.50106,0.00024,21.4312]
[1778941551113,31.5,77986.15,0.0,0.50106,0.00024,21.4312]
[1778941551125,31.5,77986.15,0.0,0.50106,0.00024,21.4312]
[1778941551174,31.5,77986.15,0.0,0.50106,0.00024,21.4312]
[1778941553565,31.5,77983.03,0.0,0.50033,0.00024,21.43041]
[1778941554223,31.5,77983.83,0.0,0.50052,0.00024,21.43062]
[1778941559265,31.43,77984.39,0.0,0.50063,0.00024,21.43077]
[1778941564289,31.38,77984.46,0.0,0.50063,0.00024,21.43079]
[1778941567312,31.37,77975.67,0.0,0.49855,0.00024,21.42826]
[1778941572346,31.37,77974.45,0.0,0.49826,0.00024,21.42786]
[1778941577381,31.38,77974.88,0.0,0.49837,0.00024,21.428]
[1778941582416,31.38,77977.76,0.0,0.49905,0.00024,21.42891]
[1778941587451,31.39,77978.43,0.0,0.49921,0.00024,21.42912]
[1778941592487,31.39,77979.65,0.0,0.4995,0.00024,21.42518]
[1778941597521,31.39,77980.39,0.0,0.49967,0.00024,21.42539]
[1778941602556,31.4,77978.86,0.0,0.49931,0.00024,21.42495]
[1778941609605,31.41,77979.55,0.0,0.49948,0.00024,21.42515]
[1778941614640,31.41,77980.79,0.0,0.49977,0.00024,21.42551]
[1778941621117,31.41,77980.93,0.0,0.49981,0.00024,21.42555]
[1778941622206,31.41,77974.12,0.0,0.4982,0.00024,21.42346]
[1778941623705,31.42,77969.34,0.0,0.49707,0.00024,21.42178]
[1778941625791,31.42,77963.58,0.0,0.4957,0.00024,21.41954]
[1778941632276,31.42,77957.52,0.0,0.49427,0.00024,21.41691]
[1778941637801,31.43,77956.19,0.0,0.49396,0.00024,21.4163]
[1778941643843,31.43,77954.29,0.0,0.49352,0.00024,21.4154]
[1778941651413,31.44,77953.71,0.0,0.49338,0.00024,21.41082]
[1778941656934,31.45,77951.37,0.0,0.49283,0.00024,21.40967]
[1778941661969,31.45,77951.57,0.0,0.49288,0.00024,21.40977]
[1778941667004,31.46,77951.23,0.0,0.4928,0.00024,21.40961]
[1778941672039,31.46,77951.71,0.0,0.49292,0.00024,21.40985]
[1778941677075,31.47,77952.07,0.0,0.49301,0.00024,21.41003]
[1778941682114,31.47,77951.96,0.0,0.49298,0.00024,21.40998]
[1778941687146,31.48,77939.68,0.0,0.49009,0.00024,21.40331]
[1778941688152,31.48,77924.84,0.0,0.48658,0.00024,21.39373]
[1778941693186,31.47,77924.33,0.0,0.48646,0.00024,21.39337]
[1778941696207,31.47,77930.05,0.0,0.48781,0.00024,21.39727]
[1778941701242,31.47,77936.09,0.0,0.48923,0.00024,21.40113]
[1778941708292,31.46,77936.54,0.0,0.48933,0.00024,21.4014]
[1778941713331,31.46,77935.89,0.0,0.48918,0.00024,21.3967]
[1778941718363,31.46,77935.8,0.0,0.48915,0.00024,21.39664]
[1778941723397,31.46,77936.07,0.0,0.48922,0.00024,21.39681]
[1778941728432,31.46,77936.05,0.0,0.48921,0.00024,21.3968]
[1778941733467,31.46,77935.71,0.0,0.48913,0.00024,21.39659]
[1778941738505,31.45,77935.63,0.0,0.48911,0.00024,21.39654]
[1778941743549,31.45,77931.86,0.0,0.48822,0.00024,21.39414]
[1778941749581,31.45,77932.14,0.0,0.48828,0.00024,21.39432]
[1778941754615,31.45,77932.85,0.0,0.48845,0.00024,21.39478]
[1778941760657,31.45,77932.84,0.0,0.48845,0.00024,21.39477]
[1778941766709,31.44,77930.38,0.0,0.48786,0.00024,21.39316]
[1778941771743,31.44,77931.0,0.0,0.488,0.00024,21.38927]
[1778941776780,31.44,77931.16,0.0,0.48804,0.00024,21.38937]
[1778941781814,31.43,77930.16,0.0,0.4878,0.00024,21.38871]
[1778941786852,31.43,77930.47,0.0,0.48787,0.00024,21.38891]
[1778941792409,31.43,77930.29,0.0,0.48783,0.00024,21.38878]
[1778941797448,31.43,77929.46,0.0,0.48763,0.00024,21.38823]
[1778941798934,31.42,77942.56,0.0,0.49073,0.00024,21.39634]
[1778941800716,31.42,77946.12,0.0,0.49157,0.00024,21.39832]
[1778941802481,31.43,77958.24,0.0,0.49444,0.00024,21.40434]
[1778941808001,31.43,77958.35,0.0,0.49446,0.00024,21.40439]
[1778941813036,31.43,77962.53,0.0,0.49545,0.00024,21.40621]
[1778941818071,31.44,77967.02,0.0,0.49652,0.00024,21.40802]
[1778941823106,31.44,77964.1,0.0,0.49583,0.00024,21.40686]
[1778941828141,31.44,77966.45,0.0,0.49639,0.00024,21.4078]
[1778941833178,31.45,77966.6,0.0,0.49642,0.00024,21.40356]
[1778941838214,31.45,77967.1,0.0,0.49654,0.00024,21.40375]
[1778941841698,31.46,77960.3,0.0,0.49494,0.00024,21.40096]
[1778941844253,31.46,77954.63,0.0,0.4936,0.00024,21.39837]
[1778941852834,31.46,77949.61,0.0,0.49241,0.00024,21.39588]
[1778941858351,31.47,77949.35,0.0,0.49235,0.00024,21.39575]
[1778941863390,31.47,77950.0,0.0,0.49251,0.00024,21.39609]
[1778941868421,31.48,77949.38,0.0,0.49237,0.00024,21.39577]
[1778941873845,31.48,77946.58,0.0,0.49171,0.00024,21.3943]
[1778941879045,31.49,77944.12,0.0,0.49113,0.00024,21.39295]
[1778941879092,31.49,77944.12,0.0,0.49113,0.00024,21.39295]
[1778941880711,31.49,77946.59,0.0,0.49171,0.00024,21.39431]
[1778941880799,31.49,77956.98,0.0,0.49416,0.00024,21.39949]
[1778941886547,31.5,77961.03,0.0,0.49512,0.00024,21.40129]
[1778941891583,31.5,77964.39,0.0,0.49592,0.00024,21.39839]
[1778941896617,31.5,77969.23,0.0,0.49706,0.00024,21.40026]
[1778941902660,31.5,77971.65,0.0,0.49763,0.00024,21.40113]
[1778941907694,31.51,77973.61,0.0,0.4981,0.00024,21.4018]
[1778941910716,31.51,77978.53,0.0,0.49926,0.00024,21.40336]
[1778941913736,31.5,77983.7,0.0,0.50048,0.00024,21.4048]
[1778941918771,31.49,77985.4,0.0,0.50088,0.00024,21.40523]
[1778941923808,31.48,77985.47,0.0,0.50089,0.00024,21.40524]
[1778941926828,31.48,77977.46,0.0,0.499,0.00024,21.40303]
[1778941931882,31.49,77978.6,0.0,0.49927,0.00024,21.40338]
[1778941936917,31.49,77981.24,0.0,0.49989,0.00024,21.40414]
[1778941941954,31.5,77978.44,0.0,0.49923,0.00024,21.40333]
[1778941950010,31.51,77978.09,0.0,0.49916,0.00024,21.40322]
[1778941955254,31.52,77978.77,0.0,0.49932,0.00024,21.39913]
[1778941955695,31.52,77986.44,0.0,0.50113,0.00024,21.40118]
[1778941957057,31.52,77990.93,0.0,0.50218,0.00024,21.40217]
[1778941962703,31.51,77991.68,0.0,0.50236,0.00024,21.40233]
[1778941968139,31.5,77993.03,0.0,0.50268,0.00024,21.40259]
[1778941973702,31.49,77994.24,0.0,0.50296,0.00024,21.40281]
[1778941979216,31.49,77993.66,0.0,0.50282,0.00024,21.40271]
[1778941985260,31.48,77993.34,0.0,0.50275,0.00024,21.40265]
[1778941990293,31.48,77991.88,0.0,0.5024,0.00024,21.40237]
[1778941995327,31.47,77988.32,0.0,0.50156,0.00024,21.40161]
[1778942001063,31.47,77986.02,0.0,0.50101,0.00024,21.40108]
[1778942001098,31.47,77989.0,0.0,0.50172,0.00024,21.40177]
[1778942001370,31.47,77994.83,0.0,0.5031,0.00024,21.40292]
[1778942002161,31.47,77994.83,0.0,0.5031,0.00024,21.40292]
[1778942002378,31.47,77995.01,0.0,0.50314,0.00024,21.40295]
[1778942006405,31.46,78001.94,0.0,0.50478,0.00024,21.40398]
[1778942012448,31.45,78002.91,0.0,0.505,0.00024,21.39979]
[1778942017483,31.45,78002.4,0.0,0.50488,0.00024,21.39974]
[1778942022517,31.44,78002.26,0.0,0.50485,0.00024,21.39972]
[1778942027552,31.44,78003.6,0.0,0.50516,0.00024,21.39987]
[1778942028999,31.44,78003.6,0.0,0.50516,0.00024,21.39987]
[1778942029072,31.44,78003.6,0.0,0.50516,0.00024,21.39987]
[1778942030897,31.43,78003.71,0.0,0.50519,0.00024,21.39989]
[1778942030998,31.43,78009.61,0.0,0.50659,0.00024,21.4004]
[1778942033848,31.43,78010.47,0.0,0.50679,0.00024,21.40045]
[1778942033868,31.43,78010.47,0.0,0.50679,0.00024,21.40045]
[1778942033952,31.43,78016.15,0.0,0.50813,0.00024,21.40066]
[1778942035017,31.43,78016.15,0.0,0.50813,0.00024,21.40066]
[1778942035102,31.43,78016.4,0.0,0.50819,0.00024,21.40067]
[1778942039636,31.43,78022.53,0.0,0.50964,0.00024,21.40061]
[1778942045679,31.43,78021.52,0.0,0.5094,0.00024,21.40064]
[1778942050713,31.45,78019.79,0.0,0.50899,0.00024,21.40067]
[1778942055750,31.46,78018.88,0.0,0.50878,0.00024,21.40068]
[1778942060783,31.47,78018.42,0.0,0.50867,0.00024,21.40068]
[1778942065818,31.47,78017.04,0.0,0.50834,0.00024,21.40067]
[1778942070855,31.47,78015.99,0.0,0.50809,0.00024,21.40066]
[1778942076896,31.45,78010.97,0.0,0.50691,0.00024,21.39618]
[1778942080375,31.44,78010.37,0.0,0.50677,0.00024,21.39614]
[1778942080476,31.44,78010.37,0.0,0.50677,0.00024,21.39614]
[1778942082521,31.44,78014.15,0.0,0.50766,0.00024,21.39631]
[1778942082527,31.44,78014.15,0.0,0.50766,0.00024,21.39631]
[1778942082536,31.44,78014.15,0.0,0.50766,0.00024,21.39631]
[1778942083096,31.43,78019.6,0.0,0.50895,0.00024,21.39637]
[1778942084002,31.43,78019.6,0.0,0.50895,0.00024,21.39637]
[1778942084051,31.43,78019.6,0.0,0.50895,0.00024,21.39637]
[1778942084057,31.43,78019.6,0.0,0.50895,0.00024,21.39637]
[1778942084095,31.43,78019.6,0.0,0.50895,0.00024,21.39637]
[1778942084141,31.43,78021.95,0.0,0.5095,0.00024,21.39632]
[1778942084612,31.43,78021.95,0.0,0.5095,0.00024,21.39632]
[1778942085106,31.43,78023.58,0.0,0.50989,0.00024,21.39627]
[1778942086675,31.42,78025.59,0.0,0.51037,0.00024,21.39617]
[1778942086682,31.42,78025.59,0.0,0.51037,0.00024,21.39617]
[1778942089111,31.42,78029.86,0.0,0.51138,0.00024,21.39586]
[1778942090822,31.42,78033.16,0.0,0.51216,0.00024,21.39553]
[1778942090830,31.42,78033.16,0.0,0.51216,0.00024,21.39553]
[1778942094191,31.41,78038.66,0.0,0.51346,0.00024,21.3948]
[1778942094983,31.41,78038.66,0.0,0.51346,0.00024,21.3948]
[1778942095099,31.41,78039.62,0.0,0.51369,0.00024,21.39464]
[1778942095776,31.41,78039.62,0.0,0.51369,0.00024,21.39464]
[1778942096035,31.41,78037.35,0.0,0.51315,0.00024,21.39499]
[1778942101068,31.41,78039.9,0.0,0.51375,0.00024,21.3946]
[1778942101196,31.41,78039.9,0.0,0.51375,0.00024,21.3946]
[1778942101249,31.41,78039.9,0.0,0.51375,0.00024,21.3946]
[1778942102082,31.41,78053.89,0.0,0.51706,0.00024,21.39157]
[1778942104139,31.41,78054.18,0.0,0.51713,0.00024,21.39149]
[1778942109167,31.4,78057.46,0.0,0.51791,0.00024,21.39056]
[1778942112985,31.4,78056.82,0.0,0.51776,0.00024,21.39075]
[1778942113190,31.4,78056.82,0.0,0.51776,0.00024,21.39075]
[1778942113627,31.4,78057.26,0.0,0.51786,0.00024,21.39062]
[1778942113787,31.4,78057.26,0.0,0.51786,0.00024,21.39062]
[1778942114175,31.4,78060.04,0.0,0.51852,0.00024,21.38977]
[1778942115210,31.4,78070.15,0.0,0.52091,0.00024,21.3862]
[1778942117977,31.4,78067.1,0.0,0.52019,0.00024,21.38735]
[1778942118006,31.4,78067.1,0.0,0.52019,0.00024,21.38735]
[1778942118063,31.4,78067.1,0.0,0.52019,0.00024,21.38735]
[1778942118202,31.39,78067.08,0.0,0.52018,0.00024,21.38736]
[1778942118998,31.39,78067.08,0.0,0.52018,0.00024,21.38736]
[1778942119019,31.39,78067.08,0.0,0.52018,0.00024,21.38736]
[1778942119209,31.39,78067.17,0.0,0.52021,0.00024,21.38733]
[1778942119970,31.39,78067.17,0.0,0.52021,0.00024,21.38733]
[1778942120215,31.39,78066.69,0.0,0.52009,0.00024,21.3875]
[1778942123237,31.39,78059.06,0.0,0.51829,0.00024,21.39007]
[1778942126257,31.39,78054.2,0.0,0.51714,0.00024,21.39148]
[1778942131824,31.39,78054.33,0.0,0.51717,0.00024,21.38713]
[1778942137334,31.38,78049.88,0.0,0.51612,0.00024,21.38827]
[1778942142369,31.39,78050.62,0.0,0.51629,0.00024,21.38809]
[1778942146399,31.39,78044.71,0.0,0.5149,0.00024,21.38941]
[1778942151964,31.38,78045.68,0.0,0.51513,0.00024,21.38921]
[1778942157475,31.38,78042.7,0.0,0.51442,0.00024,21.3898]
[1778942162034,31.39,78036.32,0.0,0.51291,0.00024,21.39082]
[1778942162894,31.39,78031.3,0.0,0.51172,0.00024,21.39142]
[1778942164106,31.39,78028.47,0.0,0.51105,0.00024,21.39167]
[1778942169560,31.39,78024.08,0.0,0.51001,0.00024,21.39194]
[1778942174596,31.39,78023.55,0.0,0.50988,0.00024,21.39196]
[1778942180638,31.4,78020.41,0.0,0.50914,0.00024,21.39205]
[1778942185675,31.4,78016.52,0.0,0.50822,0.00024,21.39206]
[1778942190711,31.4,78013.91,0.0,0.5076,0.00024,21.392]
[1778942192243,31.4,78009.65,0.0,0.50659,0.00024,21.38749]
[1778942199772,31.41,78006.94,0.0,0.50595,0.00024,21.38729]
[1778942204807,31.41,78005.79,0.0,0.50568,0.00024,21.38718]
[1778942210849,31.42,78005.03,0.0,0.5055,0.00024,21.38711]
[1778942217898,31.42,78003.0,0.0,0.50502,0.00024,21.38689]
[1778942222934,31.42,78003.86,0.0,0.50522,0.00024,21.38699]
[1778942223945,31.42,78008.1,0.0,0.50623,0.00024,21.38738]
[1778942230993,31.42,78008.87,0.0,0.50641,0.00024,21.38744]
[1778942232134,31.42,78013.39,0.0,0.50748,0.00024,21.38768]
[1778942237151,31.42,78016.82,0.0,0.50829,0.00024,21.38776]
[1778942237161,31.42,78029.91,0.0,0.51139,0.00024,21.38724]
[1778942243073,31.42,78036.72,0.0,0.513,0.00024,21.38647]
[1778942246094,31.42,78041.41,0.0,0.51411,0.00024,21.38573]
[1778942248109,31.42,78045.87,0.0,0.51517,0.00024,21.38488]
[1778942253144,31.41,78047.55,0.0,0.51556,0.00024,21.3802]
[1778942254150,31.41,78057.58,0.0,0.51794,0.00024,21.37761]
[1778942256165,31.41,78060.87,0.0,0.51872,0.00024,21.37659]
[1778942257171,31.41,78068.21,0.0,0.52045,0.00024,21.37402]
[1778942262206,31.41,78070.87,0.0,0.52108,0.00024,21.37299]
[1778942265228,31.41,78075.19,0.0,0.5221,0.00024,21.37121]
[1778942270262,31.41,78079.08,0.0,0.52302,0.00024,21.36948]
[1778942275297,31.41,78080.8,0.0,0.52343,0.00024,21.36868]
[1778942278318,31.41,78084.98,0.0,0.52442,0.00024,21.36665]
[1778942283354,31.41,78085.84,0.0,0.52462,0.00024,21.36621]
[1778942288388,31.42,78089.65,0.0,0.52551,0.00024,21.36425]
[1778942293425,31.45,78091.35,0.0,0.5259,0.00024,21.36336]
[1778942299240,31.45,78090.63,0.0,0.52573,0.00024,21.36377]
[1778942305336,31.46,78088.43,0.0,0.52521,0.00024,21.36495]
[1778942307522,31.46,78082.91,0.0,0.5239,0.00024,21.36774]
[1778942310543,31.46,78077.92,0.0,0.52273,0.00024,21.37007]
[1778942315578,31.46,78076.74,0.0,0.52245,0.00024,21.36628]
[1778942320613,31.45,78077.03,0.0,0.52252,0.00024,21.36615]
[1778942324642,31.45,78081.35,0.0,0.52354,0.00024,21.36417]
[1778942329676,31.45,78084.63,0.0,0.52432,0.00024,21.36258]
[1778942334712,31.45,78085.32,0.0,0.52448,0.00024,21.36223]
[1778942342288,31.45,78086.4,0.0,0.52473,0.00024,21.36168]
[1778942349821,31.45,78086.76,0.0,0.52482,0.00024,21.3615]
[1778942354856,31.45,78080.87,0.0,0.52343,0.00024,21.3644]
[1778942360360,31.45,78078.82,0.0,0.52294,0.00024,21.36535]
[1778942367954,31.45,78073.04,0.0,0.52158,0.00024,21.36785]
[1778942372987,31.45,78070.85,0.0,0.52107,0.00024,21.36442]
[1778942374319,31.44,78064.47,0.0,0.51956,0.00024,21.36679]
[1778942376008,31.44,78060.13,0.0,0.51853,0.00024,21.36822]
[1778942378020,31.44,78055.89,0.0,0.51753,0.00024,21.36949]
[1778942383060,31.43,78056.83,0.0,0.51776,0.00024,21.36921]
[1778942388095,31.42,78057.39,0.0,0.5179,0.00024,21.36904]
[1778942393130,31.41,78059.21,0.0,0.51833,0.00024,21.36849]
[1778942398165,31.4,78059.97,0.0,0.51851,0.00024,21.36824]
[1778942403202,31.4,78060.8,0.0,0.51871,0.00024,21.36797]
[1778942405217,31.4,78070.13,0.0,0.52092,0.00024,21.36464]
[1778942407230,31.39,78065.52,0.0,0.51983,0.00024,21.36637]
[1778942412265,31.38,78067.61,0.0,0.52032,0.00024,21.3656]
[1778942417300,31.38,78071.03,0.0,0.52114,0.00024,21.36427]
[1778942421399,31.37,78077.26,0.0,0.52261,0.00024,21.36163]
[1778942427371,31.37,78078.89,0.0,0.523,0.00024,21.36089]
[1778942432408,31.37,78080.44,0.0,0.52337,0.00024,21.35585]
[1778942438450,31.37,78080.75,0.0,0.52345,0.00024,21.3557]
[1778942443488,31.37,78083.34,0.0,0.52406,0.00024,21.35445]
[1778942448523,31.36,78081.84,0.0,0.5237,0.00024,21.35517]
[1778942453557,31.36,78083.06,0.0,0.524,0.00024,21.35458]
[1778942458592,31.36,78079.12,0.0,0.52306,0.00024,21.35645]
[1778942463628,31.36,78080.01,0.0,0.52328,0.00024,21.35603]
[1778942469670,31.35,78079.43,0.0,0.52314,0.00024,21.35629]
[1778942475405,31.35,78077.81,0.0,0.52276,0.00024,21.35703]
[1778942478732,31.35,78082.31,0.0,0.52383,0.00024,21.35492]
[1778942483766,31.35,78085.44,0.0,0.52457,0.00024,21.35336]
[1778942488806,31.34,78086.44,0.0,0.5248,0.00024,21.35284]
[1778942493837,31.34,78085.29,0.0,0.52454,0.00024,21.34912]
[1778942497786,31.34,78088.41,0.0,0.52527,0.00024,21.34749]
[1778942497839,31.34,78088.41,0.0,0.52527,0.00024,21.34749]
[1778942498771,31.34,78089.45,0.0,0.52552,0.00024,21.34693]
[1778942498831,31.34,78089.45,0.0,0.52552,0.00024,21.34693]
[1778942501927,31.34,78089.45,0.0,0.52552,0.00024,21.34693]
[1778942501972,31.34,78089.45,0.0,0.52552,0.00024,21.34693]
[1778942502915,31.34,78090.75,0.0,0.52583,0.00024,21.34622]
[1778942503415,31.34,78090.87,0.0,0.52586,0.00024,21.34615]
[1778942504275,31.34,78090.87,0.0,0.52586,0.00024,21.34615]
[1778942504335,31.34,78090.87,0.0,0.52586,0.00024,21.34615]
[1778942504967,31.34,78091.59,0.0,0.52603,0.00024,21.34575]
[1778942505058,31.34,78096.17,0.0,0.52712,0.00024,21.34313]
[1778942510956,31.34,78097.46,0.0,0.52742,0.00024,21.34236]
[1778942512187,31.34,78097.46,0.0,0.52742,0.00024,21.34236]
[1778942512219,31.34,78097.46,0.0,0.52742,0.00024,21.34236]
[1778942513197,31.34,78097.3,0.0,0.52738,0.00024,21.34245]
[1778942513484,31.34,78097.28,0.0,0.52738,0.00024,21.34247]
[1778942517213,31.34,78104.48,0.0,0.52908,0.00024,21.33796]
[1778942523215,31.33,78105.47,0.0,0.52932,0.00024,21.3373]
[1778942531097,31.33,78104.75,0.0,0.52916,0.00024,21.33775]
[1778942536133,31.32,78107.07,0.0,0.52971,0.00024,21.3362]
[1778942538139,31.32,78107.06,0.0,0.52971,0.00024,21.3362]
[1778942538142,31.32,78107.06,0.0,0.52971,0.00024,21.3362]
[1778942538176,31.32,78107.06,0.0,0.52971,0.00024,21.3362]
[1778942538393,31.32,78107.06,0.0,0.52971,0.00024,21.3362]
[1778942538464,31.31,78107.69,0.0,0.52986,0.00024,21.33576]
[1778942544189,31.3,78107.95,0.0,0.52993,0.00024,21.33555]
[1778942549225,31.29,78106.31,0.0,0.52955,0.00024,21.33663]
[1778942554260,31.28,78104.42,0.0,0.52911,0.00024,21.33353]
[1778942559295,31.27,78100.89,0.0,0.52828,0.00024,21.33578]
[1778942564331,31.27,78100.84,0.0,0.52827,0.00024,21.33581]
[1778942564912,31.27,78100.84,0.0,0.52827,0.00024,21.33581]
[1778942564927,31.27,78100.84,0.0,0.52827,0.00024,21.33581]
[1778942564949,31.27,78100.84,0.0,0.52827,0.00024,21.33581]
[1778942565337,31.27,78101.28,0.0,0.52837,0.00024,21.33553]
[1778942567122,31.27,78101.38,0.0,0.52839,0.00024,21.33547]
[1778942567138,31.27,78101.38,0.0,0.52839,0.00024,21.33547]
[1778942567205,31.27,78101.38,0.0,0.52839,0.00024,21.33547]
[1778942567352,31.27,78102.11,0.0,0.52857,0.00024,21.335]
[1778942572385,31.27,78103.13,0.0,0.52881,0.00024,21.33435]
[1778942578430,31.27,78102.54,0.0,0.52867,0.00024,21.33473]
[1778942581160,31.27,78102.33,0.0,0.52862,0.00024,21.33486]
[1778942581196,31.27,78102.33,0.0,0.52862,0.00024,21.33486]
[1778942581447,31.27,78102.33,0.0,0.52862,0.00024,21.33486]
[1778942587492,31.27,78101.33,0.0,0.52838,0.00024,21.3355]
[1778942592527,31.27,78101.03,0.0,0.52831,0.00024,21.33569]
[1778942596410,31.27,78098.81,0.0,0.52778,0.00024,21.33707]
[1778942596449,31.27,78098.81,0.0,0.52778,0.00024,21.33707]
[1778942596482,31.27,78098.81,0.0,0.52778,0.00024,21.33707]
[1778942596565,31.27,78099.82,0.0,0.52802,0.00024,21.33645]
[1778942598567,31.27,78098.6,0.0,0.52773,0.00024,21.3372]
[1778942598687,31.27,78098.6,0.0,0.52773,0.00024,21.3372]
[1778942598630,31.27,78103.44,0.0,0.52888,0.00024,21.33415]
[1778942599323,31.27,78103.44,0.0,0.52888,0.00024,21.33415]
[1778942599375,31.27,78103.44,0.0,0.52888,0.00024,21.33415]
[1778942599578,31.27,78103.89,0.0,0.52899,0.00024,21.33386]
[1778942600460,31.27,78103.89,0.0,0.52899,0.00024,21.33386]
[1778942600494,31.27,78103.89,0.0,0.52899,0.00024,21.33386]
[1778942600586,31.27,78111.47,0.0,0.53079,0.00024,21.32869]
[1778942601592,31.27,78118.37,0.0,0.53243,0.00024,21.32361]
[1778942605553,31.21,78118.99,0.0,0.53262,0.00024,21.32295]
[1778942605604,31.21,78118.99,0.0,0.53262,0.00024,21.32295]
[1778942605651,31.21,78118.99,0.0,0.53262,0.00024,21.32294]
[1778942612669,31.2,78117.94,0.0,0.53238,0.00024,21.31938]
[1778942615373,31.2,78119.57,0.0,0.53277,0.00024,21.31812]
[1778942615418,31.2,78119.57,0.0,0.53277,0.00024,21.31812]
[1778942615690,31.2,78119.57,0.0,0.53277,0.00024,21.31811]
[1778942620725,31.19,78121.8,0.0,0.53331,0.00024,21.31633]
[1778942625857,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942625863,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942625877,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942625909,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626033,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626058,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626102,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626119,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626303,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626329,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626505,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626537,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626718,31.18,78121.95,0.0,0.53335,0.00024,21.31619]
[1778942626759,31.18,78123.98,0.0,0.53384,0.00024,21.31455]
[1778942626920,31.18,78123.98,0.0,0.53384,0.00024,21.31455]
[1778942626950,31.18,78123.98,0.0,0.53384,0.00024,21.31455]
[1778942627127,31.18,78123.98,0.0,0.53384,0.00024,21.31455]
[1778942627228,31.18,78130.09,0.0,0.53529,0.00024,21.30946]
[1778942628437,31.18,78130.09,0.0,0.53529,0.00024,21.30946]
[1778942628461,31.18,78130.09,0.0,0.53529,0.00024,21.30946]
[1778942628620,31.18,78133.96,0.0,0.53621,0.00024,21.30609]
[1778942628903,31.18,78133.96,0.0,0.53621,0.00024,21.30609]
[1778942628934,31.18,78133.96,0.0,0.53621,0.00024,21.30609]
[1778942629031,31.18,78133.96,0.0,0.53621,0.00024,21.30609]
[1778942629063,31.18,78134.39,0.0,0.53631,0.00024,21.30571]
[1778942633126,31.18,78143.77,0.0,0.53854,0.00024,21.29704]
[1778942636115,31.18,78146.72,0.0,0.53924,0.00024,21.29417]
[1778942636203,31.18,78146.72,0.0,0.53924,0.00024,21.29417]
[1778942636263,31.18,78149.29,0.0,0.53985,0.00024,21.29162]
[1778942637846,31.18,78153.89,0.0,0.54094,0.00024,21.28693]
[1778942638959,31.18,78153.89,0.0,0.54094,0.00024,21.28693]
[1778942639044,31.18,78153.89,0.0,0.54094,0.00024,21.28693]
[1778942639264,31.18,78157.4,0.0,0.54177,0.00024,21.28326]
[1778942640253,31.18,78157.4,0.0,0.54177,0.00024,21.28326]
[1778942640315,31.18,78157.4,0.0,0.54177,0.00024,21.28326]
[1778942640421,31.18,78157.4,0.0,0.54177,0.00024,21.28326]
[1778942640522,31.18,78161.67,0.0,0.54279,0.00024,21.27866]
[1778942642883,31.19,78156.14,0.0,0.54147,0.00024,21.28463]
[1778942647916,31.19,78159.1,0.0,0.54217,0.00024,21.2815]
[1778942652951,31.19,78155.64,0.0,0.54134,0.00024,21.28518]
[1778942658495,31.19,78155.5,0.0,0.54131,0.00024,21.28534]
[1778942658514,31.19,78155.5,0.0,0.54131,0.00024,21.28534]
[1778942658699,31.19,78155.5,0.0,0.54131,0.00024,21.28534]
[1778942664546,31.19,78156.39,0.0,0.54152,0.00024,21.28441]
[1778942670072,31.19,78156.69,0.0,0.54159,0.00024,21.2841]
[1778942675107,31.19,78156.8,0.0,0.54162,0.00024,21.27965]
[1778942680146,31.2,78156.37,0.0,0.54151,0.00024,21.28015]
[1778942685182,31.21,78156.67,0.0,0.54157,0.00024,21.27989]
[1778942687195,31.22,78151.93,0.0,0.54044,0.00024,21.28484]
[1778942689021,31.22,78149.76,0.0,0.53993,0.00024,21.28703]
[1778942689098,31.22,78149.76,0.0,0.53993,0.00024,21.28703]
[1778942689270,31.22,78149.76,0.0,0.53993,0.00024,21.28703]
[1778942689314,31.22,78155.83,0.0,0.54137,0.00024,21.28081]
[1778942694758,31.22,78155.17,0.0,0.54121,0.00024,21.28151]
[1778942700286,31.22,78151.33,0.0,0.5403,0.00024,21.28547]
[1778942703309,31.22,78146.41,0.0,0.53913,0.00024,21.29037]
[1778942708470,31.22,78145.48,0.0,0.53891,0.00024,21.29127]
[1778942708515,31.22,78145.48,0.0,0.53891,0.00024,21.29127]
[1778942708795,31.22,78159.46,0.0,0.54222,0.00024,21.27698]
[1778942709148,31.22,78159.46,0.0,0.54222,0.00024,21.27698]
[1778942709642,31.22,78159.46,0.0,0.54222,0.00024,21.27698]
[1778942709802,31.22,78187.65,0.0,0.54889,0.00024,21.24369]
[1778942710175,31.22,78187.65,0.0,0.54889,0.00024,21.24369]
[1778942710790,31.22,78212.73,0.0,0.55482,0.00024,21.20908]
[1778942711108,31.22,78212.73,0.0,0.55482,0.00024,21.20908]
[1778942711397,31.22,78212.73,0.0,0.55482,0.00024,21.20908]
[1778942711722,31.22,78212.73,0.0,0.55482,0.00024,21.20908]
[1778942711818,31.22,78212.73,0.0,0.55482,0.00024,21.20908]
[1778942711810,31.22,78214.11,0.0,0.55514,0.00024,21.20703]
[1778942711884,31.22,78214.11,0.0,0.55514,0.00024,21.20703]
[1778942712832,31.21,78216.74,0.0,0.55577,0.00024,21.20302]
[1778942714332,31.21,78216.74,0.0,0.55577,0.00024,21.20302]
[1778942714364,31.21,78216.74,0.0,0.55577,0.00024,21.20302]
[1778942714434,31.21,78216.74,0.0,0.55577,0.00024,21.20302]
[1778942714508,31.21,78216.74,0.0,0.55577,0.00024,21.20302]
[1778942714551,31.21,78216.74,0.0,0.55577,0.00024,21.20302]
[1778942714771,31.21,78216.74,0.0,0.55577,0.00024,21.20302]
[1778942714817,31.21,78216.74,0.0,0.55577,0.00024,21.20302]
[1778942714860,31.2,78218.27,0.0,0.55615,0.00024,21.20058]
[1778942715396,31.2,78218.38,0.0,0.55618,0.00024,21.20041]
[1778942716404,31.2,78212.01,0.0,0.55468,0.00024,21.20985]
[1778942717600,31.19,78204.79,0.0,0.55299,0.00024,21.22021]
[1778942718371,31.19,78204.79,0.0,0.55299,0.00024,21.22021]
[1778942718414,31.19,78204.79,0.0,0.55299,0.00024,21.22021]
[1778942718497,31.19,78204.79,0.0,0.55299,0.00024,21.22021]
[1778942718635,31.19,78204.79,0.0,0.55299,0.00024,21.22021]
[1778942718681,31.19,78204.79,0.0,0.55299,0.00024,21.22021]
[1778942718782,31.19,78199.95,0.0,0.55185,0.00024,21.22698]
[1778942718857,31.19,78199.95,0.0,0.55185,0.00024,21.22698]
[1778942720636,31.19,78200.44,0.0,0.55196,0.00024,21.2263]
[1778942720680,31.19,78200.44,0.0,0.55196,0.00024,21.2263]
[1778942720813,31.18,78196.28,0.0,0.55098,0.00024,21.23197]
[1778942724898,31.18,78199.86,0.0,0.55184,0.00024,21.22702]
[1778942724905,31.18,78199.86,0.0,0.55184,0.00024,21.22702]
[1778942724951,31.18,78199.86,0.0,0.55184,0.00024,21.22702]
[1778942725113,31.18,78199.86,0.0,0.55184,0.00024,21.22702]
[1778942725467,31.18,78200.95,0.0,0.5521,0.00024,21.22549]
[1778942726375,31.18,78200.95,0.0,0.5521,0.00024,21.22549]
[1778942726456,31.18,78200.95,0.0,0.5521,0.00024,21.22549]
[1778942726474,31.18,78204.87,0.0,0.55303,0.00024,21.21997]
[1778942729628,31.18,78208.43,0.0,0.55387,0.00024,21.21487]
[1778942729715,31.18,78208.43,0.0,0.55387,0.00024,21.21487]
[1778942729788,31.18,78209.84,0.0,0.5542,0.00024,21.21283]
[1778942732515,31.18,78218.3,0.0,0.55621,0.00024,21.19588]
[1778942737550,31.17,78217.83,0.0,0.5561,0.00024,21.19658]
[1778942742202,31.17,78219.96,0.0,0.5566,0.00024,21.19332]
[1778942742235,31.17,78219.96,0.0,0.5566,0.00024,21.19332]
[1778942742369,31.17,78219.96,0.0,0.5566,0.00024,21.19332]
[1778942742585,31.17,78216.76,0.0,0.55585,0.00024,21.19818]
[1778942744599,31.17,78212.61,0.0,0.55487,0.00024,21.20438]
[1778942748627,31.17,78217.41,0.0,0.556,0.00024,21.19721]
[1778942753663,31.17,78218.57,0.0,0.55627,0.00024,21.19546]
[1778942758697,31.18,78217.16,0.0,0.55594,0.00024,21.19761]
[1778942759300,31.18,78217.16,0.0,0.55594,0.00024,21.19761]
[1778942759351,31.18,78217.16,0.0,0.55594,0.00024,21.19761]
[1778942759475,31.18,78217.16,0.0,0.55594,0.00024,21.19761]
[1778942759780,31.18,78217.16,0.0,0.55594,0.00024,21.19761]
[1778942759813,31.18,78217.16,0.0,0.55594,0.00024,21.19761]
[1778942759920,31.18,78218.75,0.0,0.55631,0.00024,21.1952]
[1778942759960,31.18,78218.75,0.0,0.55631,0.00024,21.1952]
[1778942759965,31.18,78218.75,0.0,0.55631,0.00024,21.1952]
[1778942759990,31.18,78218.75,0.0,0.55631,0.00024,21.1952]
[1778942760029,31.18,78218.75,0.0,0.55631,0.00024,21.1952]
[1778942760099,31.18,78218.75,0.0,0.55631,0.00024,21.1952]
[1778942760712,31.18,78218.85,0.0,0.55634,0.00024,21.19505]
[1778942761321,31.18,78218.85,0.0,0.55634,0.00024,21.19505]
[1778942762321,31.18,78220.25,0.0,0.55667,0.00024,21.19291]
[1778942767760,31.18,78223.94,0.0,0.55754,0.00024,21.1872]
[1778942772795,31.18,78224.61,0.0,0.5577,0.00024,21.18614]
[1778942774321,31.18,78224.66,0.0,0.55771,0.00024,21.18606]
[1778942774365,31.18,78224.66,0.0,0.55771,0.00024,21.18606]
[1778942774809,31.18,78224.47,0.0,0.55766,0.00024,21.18636]
[1778942775897,31.18,78224.47,0.0,0.55766,0.00024,21.18636]
[1778942776048,31.18,78225.05,0.0,0.5578,0.00024,21.18544]
[1778942776115,31.18,78225.05,0.0,0.5578,0.00024,21.18544]
[1778942776191,31.18,78225.05,0.0,0.5578,0.00024,21.18544]
[1778942776845,31.18,78234.14,0.0,0.55994,0.00024,21.17086]
[1778942777693,31.18,78234.14,0.0,0.55994,0.00024,21.17086]
[1778942777841,31.17,78241.79,0.0,0.56175,0.00024,21.15811]
[1778942777971,31.17,78241.79,0.0,0.56175,0.00024,21.15811]
[1778942778311,31.17,78241.79,0.0,0.56175,0.00024,21.15811]
[1778942778462,31.17,78241.79,0.0,0.56175,0.00024,21.15811]
[1778942778781,31.17,78241.79,0.0,0.56175,0.00024,21.15811]
[1778942778873,31.17,78241.79,0.0,0.56175,0.00024,21.15811]
[1778942778903,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942779319,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942779369,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942779584,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942779651,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942779720,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942779789,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942779938,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942780341,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942780430,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942780540,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942780756,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942780815,31.17,78262.56,0.0,0.56664,0.00024,21.12131]
[1778942780861,31.17,78272.97,0.0,0.56908,0.00023,21.10167]
[1778942781472,31.17,78272.97,0.0,0.56908,0.00023,21.10167]
[1778942781498,31.17,78272.97,0.0,0.56908,0.00023,21.10167]
[1778942781869,31.17,78274.69,0.0,0.56949,0.00023,21.09833]
[1778942782559,31.17,78274.69,0.0,0.56949,0.00023,21.09833]
[1778942782607,31.17,78274.69,0.0,0.56949,0.00023,21.09833]
[1778942782828,31.17,78274.69,0.0,0.56949,0.00023,21.09833]
[1778942782879,31.17,78274.69,0.0,0.56949,0.00023,21.09833]
[1778942782893,31.17,78266.57,0.0,0.56758,0.00023,21.1138]
[1778942782969,31.17,78266.57,0.0,0.56758,0.00023,21.1138]
[1778942782975,31.17,78266.57,0.0,0.56758,0.00023,21.1138]
[1778942783867,31.17,78266.57,0.0,0.56758,0.00023,21.1138]
[1778942783903,31.17,78266.57,0.0,0.56758,0.00023,21.1138]
[1778942784101,31.17,78266.57,0.0,0.56758,0.00023,21.11382]
[1778942784889,31.17,78262.81,0.0,0.5667,0.00024,21.12083]
[1778942785819,31.17,78262.81,0.0,0.5667,0.00024,21.12083]
[1778942785900,31.17,78262.81,0.0,0.5667,0.00024,21.12083]
[1778942785920,31.17,78262.81,0.0,0.5667,0.00024,21.12083]
[1778942785898,31.17,78257.56,0.0,0.56546,0.00024,21.13044]
[1778942785930,31.17,78257.56,0.0,0.56546,0.00024,21.13044]
[1778942785961,31.17,78257.56,0.0,0.56546,0.00024,21.13044]
[1778942786105,31.17,78257.56,0.0,0.56546,0.00024,21.13044]
[1778942786904,31.17,78250.78,0.0,0.56387,0.00024,21.14255]
[1778942787916,31.17,78246.74,0.0,0.56292,0.00024,21.1496]
[1778942788126,31.17,78246.74,0.0,0.56292,0.00024,21.1496]
[1778942788202,31.17,78246.74,0.0,0.56292,0.00024,21.1496]
[1778942788256,31.17,78246.74,0.0,0.56292,0.00024,21.1496]
[1778942788287,31.17,78246.74,0.0,0.56292,0.00024,21.1496]
[1778942788316,31.17,78246.74,0.0,0.56292,0.00024,21.1496]
[1778942788346,31.17,78246.74,0.0,0.56292,0.00024,21.1496]
[1778942788480,31.17,78246.74,0.0,0.56292,0.00024,21.1496]
[1778942788920,31.17,78246.28,0.0,0.56281,0.00024,21.15039]
[1778942788996,31.17,78246.28,0.0,0.56281,0.00024,21.15039]
[1778942789177,31.17,78246.28,0.0,0.56281,0.00024,21.15039]
[1778942789313,31.17,78246.28,0.0,0.56281,0.00024,21.15039]
[1778942789344,31.17,78246.28,0.0,0.56281,0.00024,21.15039]
[1778942789525,31.17,78246.28,0.0,0.56281,0.00024,21.15039]
[1778942789926,31.17,78229.64,0.0,0.55889,0.00024,21.17809]
[1778942790011,31.17,78229.64,0.0,0.55889,0.00024,21.17809]
[1778942790051,31.17,78229.64,0.0,0.55889,0.00024,21.17809]
[1778942790129,31.17,78229.64,0.0,0.55889,0.00024,21.17809]
[1778942790787,31.17,78229.64,0.0,0.55889,0.00024,21.17809]
[1778942790933,31.17,78217.23,0.0,0.55596,0.00024,21.19744]
[1778942791939,31.17,78213.14,0.0,0.55501,0.00024,21.19921]
[1778942795466,31.17,78220.16,0.0,0.55666,0.00024,21.18863]
[1778942797754,31.17,78220.16,0.0,0.55666,0.00024,21.18863]
[1778942797848,31.17,78220.16,0.0,0.55666,0.00024,21.18863]
[1778942797941,31.17,78220.16,0.0,0.55666,0.00024,21.18863]
[1778942797871,31.17,78217.45,0.0,0.55602,0.00024,21.19277]
[1778942797971,31.17,78217.45,0.0,0.55602,0.00024,21.19277]
[1778942798672,31.17,78217.45,0.0,0.55602,0.00024,21.19277]
[1778942798676,31.17,78217.45,0.0,0.55602,0.00024,21.19277]
[1778942798710,31.17,78217.45,0.0,0.55602,0.00024,21.19277]
[1778942798733,31.17,78217.45,0.0,0.55602,0.00024,21.19277]
[1778942798773,31.17,78222.15,0.0,0.55713,0.00024,21.18557]
[1778942802992,31.17,78219.46,0.0,0.5565,0.00024,21.18972]
[1778942804083,31.17,78219.71,0.0,0.55655,0.00024,21.18934]
[1778942804116,31.17,78219.71,0.0,0.55655,0.00024,21.18934]
[1778942804126,31.17,78220.27,0.0,0.55669,0.00024,21.18848]
[1778942810870,31.17,78220.75,0.0,0.5568,0.00024,21.18775]
[1778942810881,31.17,78220.75,0.0,0.5568,0.00024,21.18775]
[1778942810915,31.17,78220.75,0.0,0.5568,0.00024,21.18775]
[1778942811088,31.17,78220.71,0.0,0.55679,0.00024,21.18781]
[1778942811185,31.17,78217.67,0.0,0.55607,0.00024,21.19243]
[1778942813085,31.17,78209.4,0.0,0.55412,0.00024,21.20468]
[1778942814512,31.17,78209.4,0.0,0.55412,0.00024,21.20468]
[1778942814516,31.17,78209.4,0.0,0.55412,0.00024,21.20468]
[1778942814563,31.17,78209.4,0.0,0.55412,0.00024,21.20468]
[1778942814610,31.17,78209.4,0.0,0.55412,0.00024,21.20468]
[1778942814771,31.17,78209.4,0.0,0.55412,0.00024,21.20468]
[1778942814820,31.17,78209.4,0.0,0.55412,0.00024,21.20468]
[1778942814921,31.17,78213.45,0.0,0.55508,0.00024,21.19871]
[1778942815661,31.17,78199.21,0.0,0.55172,0.00024,21.2191]
[1778942817117,31.16,78186.44,0.0,0.5487,0.00024,21.23607]
[1778942818122,31.16,78186.12,0.0,0.54862,0.00024,21.23647]
[1778942822433,31.16,78185.23,0.0,0.54842,0.00024,21.23758]
[1778942822551,31.16,78185.23,0.0,0.54842,0.00024,21.23758]
[1778942822729,31.16,78185.23,0.0,0.54842,0.00024,21.23758]
[1778942822799,31.16,78185.23,0.0,0.54842,0.00024,21.23758]
[1778942822873,31.16,78184.43,0.0,0.54823,0.00024,21.23859]
[1778942823592,31.16,78172.44,0.0,0.54539,0.00024,21.25325]
[1778942825685,31.16,78169.37,0.0,0.54466,0.00024,21.25684]
[1778942826543,31.16,78169.37,0.0,0.54466,0.00024,21.25684]
[1778942826582,31.16,78169.37,0.0,0.54466,0.00024,21.25684]
[1778942826773,31.16,78165.79,0.0,0.54381,0.00024,21.26092]
[1778942827435,31.16,78165.79,0.0,0.54381,0.00024,21.26092]
[1778942827504,31.16,78165.79,0.0,0.54381,0.00024,21.26092]
[1778942827624,31.16,78165.79,0.0,0.54381,0.00024,21.26092]
[1778942827629,31.16,78164.67,0.0,0.54354,0.00024,21.26218]
[1778942832456,31.16,78167.49,0.0,0.54421,0.00024,21.25899]
[1778942832500,31.16,78167.49,0.0,0.54421,0.00024,21.25899]
[1778942832524,31.16,78165.39,0.0,0.54371,0.00024,21.26138]
[1778942834237,31.16,78157.69,0.0,0.54188,0.00024,21.26982]
[1778942839274,31.16,78155.71,0.0,0.54141,0.00024,21.27193]
[1778942841992,31.16,78153.09,0.0,0.54079,0.00024,21.27466]
[1778942842005,31.16,78152.35,0.0,0.54061,0.00024,21.27542]
[1778942842071,31.16,78152.35,0.0,0.54061,0.00024,21.27542]
[1778942842536,31.16,78152.35,0.0,0.54061,0.00024,21.27542]
[1778942842789,31.16,78152.35,0.0,0.54061,0.00024,21.27542]
[1778942842896,31.16,78152.35,0.0,0.54061,0.00024,21.27542]
[1778942842904,31.16,78142.13,0.0,0.53818,0.00024,21.28552]
[1778942843022,31.16,78142.13,0.0,0.53818,0.00024,21.28552]
[1778942843084,31.16,78142.13,0.0,0.53818,0.00024,21.28552]
[1778942843113,31.16,78142.13,0.0,0.53818,0.00024,21.28552]
[1778942843204,31.16,78142.13,0.0,0.53818,0.00024,21.28552]
[1778942843236,31.16,78142.13,0.0,0.53818,0.00024,21.28552]
[1778942843303,31.16,78142.13,0.0,0.53818,0.00024,21.28552]
[1778942843354,31.16,78139.85,0.0,0.53764,0.00024,21.28766]
[1778942847331,31.16,78144.35,0.0,0.53871,0.00024,21.28338]
[1778942852874,31.16,78148.05,0.0,0.5396,0.00024,21.27542]
[1778942852907,31.16,78148.8,0.0,0.53978,0.00024,21.27467]
[1778942853015,31.16,78148.8,0.0,0.53978,0.00024,21.27467]
[1778942854380,31.16,78142.38,0.0,0.53825,0.00024,21.28093]
[1778942855942,31.16,78137.52,0.0,0.5371,0.00024,21.28546]
[1778942859223,31.16,78138.58,0.0,0.53735,0.00024,21.28449]
[1778942859264,31.16,78138.58,0.0,0.53735,0.00024,21.28449]
[1778942859415,31.16,78138.42,0.0,0.53731,0.00024,21.28463]
[1778942864450,31.15,78138.7,0.0,0.53738,0.00024,21.28437]
[1778942865975,31.15,78133.86,0.0,0.53623,0.00024,21.28875]
[1778942867842,31.15,78133.86,0.0,0.53623,0.00024,21.28875]
[1778942867919,31.15,78133.86,0.0,0.53623,0.00024,21.28875]
[1778942867956,31.15,78132.72,0.0,0.53596,0.00024,21.28975]
[1778942868528,31.15,78132.72,0.0,0.53596,0.00024,21.28975]
[1778942868553,31.15,78132.72,0.0,0.53596,0.00024,21.28975]
[1778942868685,31.15,78132.72,0.0,0.53596,0.00024,21.28975]
[1778942868786,31.15,78128.95,0.0,0.53506,0.00024,21.29301]
[1778942870995,31.15,78126.5,0.0,0.53448,0.00024,21.29507]
[1778942871047,31.15,78126.5,0.0,0.53448,0.00024,21.29506]
[1778942871499,31.15,78126.97,0.0,0.53459,0.00024,21.29467]
[1778942873000,31.15,78126.97,0.0,0.53459,0.00024,21.29467]
[1778942873045,31.15,78125.52,0.0,0.53425,0.00024,21.29587]
[1778942873513,31.15,78124.53,0.0,0.53401,0.00024,21.29667]
[1778942875527,31.14,78114.76,0.0,0.53169,0.00024,21.30428]
[1778942877541,31.14,78108.91,0.0,0.5303,0.00024,21.30848]
[1778942882577,31.13,78112.14,0.0,0.53107,0.00024,21.30615]
[1778942884896,31.13,78109.84,0.0,0.53053,0.00024,21.30779]
[1778942884942,31.13,78109.84,0.0,0.53053,0.00024,21.30779]
[1778942884980,31.13,78107.34,0.0,0.52993,0.00024,21.30953]
[1778942887980,31.12,78105.78,0.0,0.52956,0.00024,21.31058]
[1778942888023,31.12,78105.78,0.0,0.52956,0.00024,21.31058]
[1778942888618,31.12,78103.56,0.0,0.52903,0.00024,21.31205]
[1778942889943,31.12,78103.56,0.0,0.52903,0.00024,21.31205]
[1778942889959,31.12,78103.56,0.0,0.52903,0.00024,21.31205]
[1778942890029,31.12,78103.56,0.0,0.52903,0.00024,21.31205]
[1778942890050,31.12,78103.56,0.0,0.52903,0.00024,21.31205]
[1778942890857,31.11,78109.49,0.0,0.53045,0.00024,21.308]
[1778942893035,31.11,78109.49,0.0,0.53045,0.00024,21.30799]
[1778942893042,31.11,78114.73,0.0,0.53171,0.00024,21.30419]
[1778942893089,31.11,78114.73,0.0,0.53171,0.00024,21.30419]
[1778942893214,31.11,78114.73,0.0,0.53171,0.00024,21.30419]
[1778942893659,31.11,78114.57,0.0,0.53167,0.00024,21.30431]
[1778942894489,31.11,78114.57,0.0,0.53167,0.00024,21.30431]
[1778942894545,31.11,78114.57,0.0,0.53167,0.00024,21.30431]
[1778942894624,31.11,78114.57,0.0,0.53167,0.00024,21.30431]
[1778942894660,31.11,78115.34,0.0,0.53185,0.00024,21.30373]
[1778942896679,31.1,78120.65,0.0,0.53312,0.00024,21.29963]
[1778942897147,31.1,78120.65,0.0,0.53312,0.00024,21.29963]
[1778942897208,31.1,78120.65,0.0,0.53312,0.00024,21.29963]
[1778942897321,31.1,78120.65,0.0,0.53312,0.00024,21.29963]
[1778942897683,31.1,78123.38,0.0,0.53378,0.00024,21.29744]
[1778942902720,31.1,78123.64,0.0,0.53384,0.00024,21.29721]
[1778942904732,31.09,78127.71,0.0,0.53482,0.00024,21.29383]
[1778942909767,31.09,78132.63,0.0,0.53599,0.00024,21.28955]
[1778942914805,31.08,78133.54,0.0,0.53622,0.00024,21.28439]
[1778942918835,31.08,78137.65,0.0,0.53721,0.00024,21.28064]
[1778942922866,31.07,78132.83,0.0,0.53606,0.00024,21.28498]
[1778942924656,31.07,78132.01,0.0,0.53587,0.00024,21.2857]
[1778942924711,31.07,78132.01,0.0,0.53587,0.00024,21.2857]
[1778942924928,31.07,78132.01,0.0,0.53587,0.00024,21.2857]
[1778942924983,31.07,78131.99,0.0,0.53586,0.00024,21.2857]
[1778942928908,31.07,78137.22,0.0,0.53711,0.00024,21.28099]
[1778942933948,31.06,78138.45,0.0,0.53741,0.00024,21.27982]
[1778942937972,31.05,78142.55,0.0,0.5384,0.00024,21.27592]
[1778942943005,31.05,78142.61,0.0,0.53842,0.00024,21.27584]
[1778942948043,31.04,78142.76,0.0,0.53846,0.00024,21.27567]
[1778942953078,31.04,78140.83,0.0,0.538,0.00024,21.27749]
[1778942957270,31.03,78141.27,0.0,0.53811,0.00024,21.27705]
[1778942957307,31.03,78141.27,0.0,0.53811,0.00024,21.27705]
[1778942958112,31.03,78140.4,0.0,0.53791,0.00024,21.27787]
[1778942963151,31.03,78140.92,0.0,0.53804,0.00024,21.27734]
[1778942968182,31.02,78140.94,0.0,0.53805,0.00024,21.2773]
[1778942970346,31.02,78141.0,0.0,0.53806,0.00024,21.27723]
[1778942970381,31.02,78141.0,0.0,0.53806,0.00024,21.27723]
[1778942970476,31.02,78141.0,0.0,0.53806,0.00024,21.27723]
[1778942970483,31.02,78129.61,0.0,0.53534,0.00024,21.28756]
[1778942976260,31.01,78127.47,0.0,0.53484,0.00024,21.28503]
[1778942976340,31.01,78127.47,0.0,0.53484,0.00024,21.28503]
[1778942976527,31.01,78126.59,0.0,0.53463,0.00024,21.28577]
[1778942979483,31.0,78125.01,0.0,0.53426,0.00024,21.28707]
[1778942979525,31.0,78125.01,0.0,0.53426,0.00024,21.28707]
[1778942979862,31.0,78122.74,0.0,0.53371,0.00024,21.28893]
[1778942985303,30.99,78120.58,0.0,0.5332,0.00024,21.29063]
[1778942987695,30.99,78121.17,0.0,0.53335,0.00024,21.29015]
[1778942987730,30.99,78121.17,0.0,0.53335,0.00024,21.29015]
[1778942987838,30.99,78121.17,0.0,0.53335,0.00024,21.29015]
[1778942987939,30.99,78123.75,0.0,0.53397,0.00024,21.28806]
[1778942993359,30.98,78123.3,0.0,0.53387,0.00024,21.2884]
[1778942998394,30.97,78123.11,0.0,0.53383,0.00024,21.28852]
[1778943003429,30.96,78128.36,0.0,0.53509,0.00024,21.28409]
[1778943008464,30.96,78130.9,0.0,0.53571,0.00024,21.28186]
[1778943013500,30.95,78127.55,0.0,0.53491,0.00024,21.28473]
[1778943017034,30.95,78121.82,0.0,0.53354,0.00024,21.28948]
[1778943022563,30.94,78121.6,0.0,0.53349,0.00024,21.28962]
[1778943028604,30.93,78122.17,0.0,0.53364,0.00024,21.28912]
[1778943031585,30.93,78122.24,0.0,0.53366,0.00024,21.28906]
[1778943031631,30.93,78122.24,0.0,0.53366,0.00024,21.28906]
[1778943031863,30.92,78121.72,0.0,0.53354,0.00024,21.28514]
[1778943033641,30.92,78116.03,0.0,0.53217,0.00024,21.28961]
[1778943037175,30.92,78120.13,0.0,0.53316,0.00024,21.28639]
[1778943045722,30.91,78116.72,0.0,0.53235,0.00024,21.28902]
[1778943047738,30.9,78112.3,0.0,0.53129,0.00024,21.29235]
[1778943051766,30.9,78107.36,0.0,0.53011,0.00024,21.29589]
[1778943053335,30.9,78107.36,0.0,0.53011,0.00024,21.29589]
[1778943053434,30.9,78107.36,0.0,0.53011,0.00024,21.29589]
[1778943053780,30.9,78104.76,0.0,0.52948,0.00024,21.29768]
[1778943055794,30.89,78099.81,0.0,0.52829,0.00024,21.30094]
[1778943057604,30.89,78098.68,0.0,0.52802,0.00024,21.30166]
[1778943057685,30.89,78098.68,0.0,0.52802,0.00024,21.30166]
[1778943057807,30.89,78098.16,0.0,0.5279,0.00024,21.30199]
[1778943060036,30.89,78096.03,0.0,0.52739,0.00024,21.30331]
[1778943060081,30.89,78096.03,0.0,0.52739,0.00024,21.30331]
[1778943060216,30.89,78093.24,0.0,0.52671,0.00024,21.30499]
[1778943063849,30.89,78098.44,0.0,0.52797,0.00024,21.30181]
[1778943068884,30.89,78097.02,0.0,0.52763,0.00024,21.30269]
[1778943073260,30.89,78095.6,0.0,0.52729,0.00024,21.30356]
[1778943073289,30.89,78095.6,0.0,0.52729,0.00024,21.30356]
[1778943073865,30.89,78095.6,0.0,0.52729,0.00024,21.30356]
[1778943073899,30.89,78095.6,0.0,0.52729,0.00024,21.30356]
[1778943074094,30.89,78095.6,0.0,0.52729,0.00024,21.30356]
[1778943079961,30.88,78093.77,0.0,0.52685,0.00024,21.30465]
[1778943084430,30.88,78091.87,0.0,0.52639,0.00024,21.30576]
[1778943084477,30.88,78091.87,0.0,0.52639,0.00024,21.30576]
[1778943084625,30.88,78091.87,0.0,0.52639,0.00024,21.30576]
[1778943084996,30.87,78091.73,0.0,0.52636,0.00024,21.30583]
[1778943090041,30.87,78095.97,0.0,0.52738,0.00024,21.30329]
[1778943093152,30.87,78096.34,0.0,0.52748,0.00024,21.29873]
[1778943093201,30.87,78096.34,0.0,0.52748,0.00024,21.29873]
[1778943093219,30.87,78098.71,0.0,0.52805,0.00024,21.29725]
[1778943093339,30.87,78098.71,0.0,0.52805,0.00024,21.29725]
[1778943097089,30.86,78103.58,0.0,0.52923,0.00024,21.29405]
[1778943097807,30.86,78103.58,0.0,0.52923,0.00024,21.29405]
[1778943097843,30.86,78103.58,0.0,0.52923,0.00024,21.29405]
[1778943098100,30.86,78103.69,0.0,0.52926,0.00024,21.29397]
[1778943098654,30.86,78103.69,0.0,0.52926,0.00024,21.29397]
[1778943105146,30.85,78105.96,0.0,0.52981,0.00024,21.2924]
[1778943109174,30.84,78110.26,0.0,0.53085,0.00024,21.28933]
[1778943114211,30.84,78112.4,0.0,0.53137,0.00024,21.28774]
[1778943119244,30.83,78113.23,0.0,0.53157,0.00024,21.28711]
[1778943124279,30.83,78112.44,0.0,0.53139,0.00024,21.28768]
[1778943130321,30.82,78111.62,0.0,0.53119,0.00024,21.28827]
[1778943135355,30.82,78114.07,0.0,0.53179,0.00024,21.28642]
[1778943140391,30.81,78112.76,0.0,0.53148,0.00024,21.28739]
[1778943145425,30.8,78111.98,0.0,0.53129,0.00024,21.28795]
[1778943150461,30.8,78110.93,0.0,0.53104,0.00024,21.28871]
[1778943155497,30.79,78109.97,0.0,0.53082,0.00024,21.28506]
[1778943160868,30.79,78109.57,0.0,0.53073,0.00024,21.28533]
[1778943166013,30.78,78105.67,0.0,0.52979,0.00024,21.28808]
[1778943166071,30.78,78105.67,0.0,0.52979,0.00024,21.28808]
[1778943166318,30.78,78105.62,0.0,0.52978,0.00024,21.28811]
[1778943171610,30.77,78105.42,0.0,0.52973,0.00024,21.28823]
[1778943176644,30.77,78105.1,0.0,0.52966,0.00024,21.28844]
[1778943180517,30.76,78104.83,0.0,0.5296,0.00024,21.28861]
[1778943180616,30.76,78104.83,0.0,0.5296,0.00024,21.28861]
[1778943180883,30.76,78104.83,0.0,0.5296,0.00024,21.28861]
[1778943180918,30.76,78104.83,0.0,0.5296,0.00024,21.28861]
[1778943180962,30.76,78096.1,0.0,0.52749,0.00024,21.29432]
[1778943181784,30.76,78087.46,0.0,0.5254,0.00024,21.29937]
[1778943183693,30.76,78082.1,0.0,0.5241,0.00024,21.30222]
[1778943188729,30.76,78083.35,0.0,0.52441,0.00024,21.30157]
[1778943193765,30.76,78085.26,0.0,0.52487,0.00024,21.30056]
[1778943199806,30.76,78087.55,0.0,0.52542,0.00024,21.29932]
[1778943205849,30.76,78089.13,0.0,0.52581,0.00024,21.29844]
[1778943210883,30.76,78090.54,0.0,0.52615,0.00024,21.29763]
[1778943217932,30.76,78094.43,0.0,0.52709,0.00024,21.291]
[1778943219095,30.76,78094.43,0.0,0.52709,0.00024,21.291]
[1778943219263,30.76,78094.43,0.0,0.52709,0.00024,21.291]
[1778943219338,30.76,78094.43,0.0,0.52709,0.00024,21.291]
[1778943219299,30.76,78094.75,0.0,0.52717,0.00024,21.2908]
[1778943219880,30.76,78094.75,0.0,0.52717,0.00024,21.2908]
[1778943219924,30.76,78094.75,0.0,0.52717,0.00024,21.2908]
[1778943219981,30.76,78084.25,0.0,0.52463,0.00024,21.29677]
[1778943220463,30.76,78084.25,0.0,0.52463,0.00024,21.29677]
[1778943220510,30.76,78084.25,0.0,0.52463,0.00024,21.29677]
[1778943220559,30.76,78084.25,0.0,0.52463,0.00024,21.29677]
[1778943220639,30.76,78084.25,0.0,0.52463,0.00024,21.29677]
[1778943220940,30.76,78084.25,0.0,0.52463,0.00024,21.29677]
[1778943221010,30.76,78084.25,0.0,0.52463,0.00024,21.29677]
[1778943221229,30.76,78073.5,0.0,0.52203,0.00024,21.30198]
[1778943221963,30.76,78073.5,0.0,0.52203,0.00024,21.30198]
[1778943224146,30.76,78069.54,0.0,0.52107,0.00024,21.30367]
[1778943224210,30.76,78069.54,0.0,0.52107,0.00024,21.30367]
[1778943224306,30.76,78069.08,0.0,0.52096,0.00024,21.30386]
[1778943228152,30.76,78064.27,0.0,0.51979,0.00024,21.30573]
[1778943228905,30.76,78064.27,0.0,0.51979,0.00024,21.30573]
[1778943229045,30.76,78064.27,0.0,0.51979,0.00024,21.30573]
[1778943229376,30.76,78058.77,0.0,0.51846,0.00024,21.30765]
[1778943230160,30.76,78058.77,0.0,0.51846,0.00024,21.30765]
[1778943230219,30.76,78058.77,0.0,0.51846,0.00024,21.30765]
[1778943230380,30.76,78056.44,0.0,0.51789,0.00024,21.30839]
[1778943235622,30.76,78057.79,0.0,0.51822,0.00024,21.30796]
[1778943235754,30.76,78057.79,0.0,0.51822,0.00024,21.30796]
[1778943235773,30.76,78057.79,0.0,0.51822,0.00024,21.30796]
[1778943235818,30.76,78057.79,0.0,0.51822,0.00024,21.30796]
[1778943236173,30.76,78057.79,0.0,0.51822,0.00024,21.30796]
[1778943236234,30.76,78057.79,0.0,0.51822,0.00024,21.30796]
[1778943236333,30.76,78053.95,0.0,0.51729,0.00024,21.30913]
[1778943239308,30.76,78053.35,0.0,0.51714,0.00024,21.3093]
[1778943239405,30.76,78053.35,0.0,0.51714,0.00024,21.3093]
[1778943239406,30.76,78052.45,0.0,0.51693,0.00024,21.30955]
[1778943242106,30.76,78057.58,0.0,0.51817,0.00024,21.30803]
[1778943246466,30.75,78058.95,0.0,0.5185,0.00024,21.30758]
[1778943246584,30.75,78058.95,0.0,0.5185,0.00024,21.30758]
[1778943246717,30.75,78058.95,0.0,0.5185,0.00024,21.30758]
[1778943247141,30.75,78060.91,0.0,0.51898,0.00024,21.30692]
[1778943247515,30.75,78060.91,0.0,0.51898,0.00024,21.30692]
[1778943247571,30.75,78060.91,0.0,0.51898,0.00024,21.30692]
[1778943247645,30.75,78060.91,0.0,0.51898,0.00024,21.30692]
[1778943248148,30.75,78064.05,0.0,0.51974,0.00024,21.30581]
[1778943253183,30.75,78064.1,0.0,0.51975,0.00024,21.30579]
[1778943256701,30.75,78063.95,0.0,0.51971,0.00024,21.30584]
[1778943256781,30.75,78063.95,0.0,0.51971,0.00024,21.30584]
[1778943257067,30.75,78063.95,0.0,0.51971,0.00024,21.30584]
[1778943257211,30.75,78064.11,0.0,0.51975,0.00024,21.30578]
[1778943264260,30.75,78066.64,0.0,0.52037,0.00024,21.30483]
[1778943269295,30.75,78066.12,0.0,0.52024,0.00024,21.30503]
[1778943275341,30.76,78066.42,0.0,0.52031,0.00024,21.30059]
[1778943279065,30.76,78065.55,0.0,0.5201,0.00024,21.30092]
[1778943279140,30.76,78065.55,0.0,0.5201,0.00024,21.30092]
[1778943279371,30.76,78065.61,0.0,0.52012,0.00024,21.3009]
[1778943284401,30.76,78066.94,0.0,0.52044,0.00024,21.30039]
[1778943289436,30.76,78067.46,0.0,0.52057,0.00024,21.30018]
[1778943294471,30.76,78066.94,0.0,0.52044,0.00024,21.30039]
[1778943299506,30.76,78066.67,0.0,0.52037,0.00024,21.3005]
[1778943304541,30.76,78068.13,0.0,0.52073,0.00024,21.29992]
[1778943309577,30.77,78067.74,0.0,0.52063,0.00024,21.30008]
[1778943319188,30.77,78067.0,0.0,0.52045,0.00024,21.30038]
[1778943325691,30.77,78066.73,0.0,0.52038,0.00024,21.30049]
[1778943330727,30.78,78066.93,0.0,0.52043,0.00024,21.30041]
[1778943334960,30.78,78066.73,0.0,0.52038,0.00024,21.29616]
[1778943334965,30.78,78066.73,0.0,0.52038,0.00024,21.29616]
[1778943336086,30.78,78065.51,0.0,0.52009,0.00024,21.29663]
[1778943336145,30.78,78065.51,0.0,0.52009,0.00024,21.29663]
[1778943336243,30.78,78064.45,0.0,0.51983,0.00024,21.29703]
[1778943336915,30.78,78064.45,0.0,0.51983,0.00024,21.29703]
[1778943336948,30.78,78064.45,0.0,0.51983,0.00024,21.29703]
[1778943337079,30.78,78064.45,0.0,0.51983,0.00024,21.29703]
[1778943337137,30.78,78063.16,0.0,0.51952,0.00024,21.2975]
[1778943342001,30.78,78062.65,0.0,0.51939,0.00024,21.29769]
[1778943342047,30.78,78062.65,0.0,0.51939,0.00024,21.29769]
[1778943342149,30.78,78062.81,0.0,0.51943,0.00024,21.29763]
[1778943347109,30.78,78063.11,0.0,0.51951,0.00024,21.29752]
[1778943347134,30.78,78063.11,0.0,0.51951,0.00024,21.29752]
[1778943347253,30.78,78063.11,0.0,0.51951,0.00024,21.29752]
[1778943347354,30.78,78063.02,0.0,0.51948,0.00024,21.29756]
[1778943348132,30.78,78063.02,0.0,0.51948,0.00024,21.29756]
[1778943348160,30.78,78063.02,0.0,0.51948,0.00024,21.29756]
[1778943348398,30.78,78063.02,0.0,0.51948,0.00024,21.29756]
[1778943353885,30.78,78063.57,0.0,0.51962,0.00024,21.29736]
[1778943356490,30.78,78063.76,0.0,0.51966,0.00024,21.29729]
[1778943356573,30.78,78064.53,0.0,0.51985,0.00024,21.29701]
[1778943356642,30.78,78064.53,0.0,0.51985,0.00024,21.29701]
[1778943357408,30.78,78064.53,0.0,0.51985,0.00024,21.29701]
[1778943357449,30.78,78064.53,0.0,0.51985,0.00024,21.29701]
[1778943357450,30.78,78069.61,0.0,0.52108,0.00024,21.29502]
[1778943357611,30.78,78069.61,0.0,0.52108,0.00024,21.29502]
[1778943359469,30.78,78074.84,0.0,0.52235,0.00024,21.29276]
[1778943364963,30.78,78073.34,0.0,0.52199,0.00024,21.29342]
[1778943368514,30.77,78075.7,0.0,0.52256,0.00024,21.29235]
[1778943368622,30.77,78075.65,0.0,0.52255,0.00024,21.29237]
[1778943368816,30.77,78075.65,0.0,0.52255,0.00024,21.29237]
[1778943368885,30.77,78075.65,0.0,0.52255,0.00024,21.29237]
[1778943369025,30.77,78075.65,0.0,0.52255,0.00024,21.29237]
[1778943369362,30.77,78075.65,0.0,0.52255,0.00024,21.29237]
[1778943369408,30.77,78075.65,0.0,0.52255,0.00024,21.29237]
[1778943369539,30.77,78081.02,0.0,0.52385,0.00024,21.28979]
[1778943375035,30.77,78079.94,0.0,0.52359,0.00024,21.29032]
[1778943378493,30.76,78081.37,0.0,0.52394,0.00024,21.2896]
[1778943378555,30.76,78081.37,0.0,0.52394,0.00024,21.2896]
[1778943378568,30.76,78085.06,0.0,0.52483,0.00024,21.28769]
[1778943378706,30.76,78085.06,0.0,0.52483,0.00024,21.28769]
[1778943379295,30.76,78085.06,0.0,0.52483,0.00024,21.28769]
[1778943379393,30.76,78085.06,0.0,0.52483,0.00024,21.28769]
[1778943379445,30.76,78085.06,0.0,0.52483,0.00024,21.28769]
[1778943379494,30.76,78092.74,0.0,0.52669,0.00024,21.28336]
[1778943381076,30.76,78097.3,0.0,0.52779,0.00024,21.28057]
[1778943382632,30.76,78096.65,0.0,0.52764,0.00024,21.28097]
[1778943382665,30.76,78096.65,0.0,0.52764,0.00024,21.28097]
[1778943382850,30.76,78096.65,0.0,0.52764,0.00024,21.28097]
[1778943383092,30.76,78097.24,0.0,0.52778,0.00024,21.2806]
[1778943389133,30.76,78096.21,0.0,0.52753,0.00024,21.28124]
[1778943394167,30.76,78095.78,0.0,0.52743,0.00024,21.27717]
[1778943398811,30.76,78096.19,0.0,0.52753,0.00024,21.27692]
[1778943398853,30.76,78096.19,0.0,0.52753,0.00024,21.27692]
[1778943398943,30.76,78096.19,0.0,0.52753,0.00024,21.27692]
[1778943399202,30.76,78096.2,0.0,0.52753,0.00024,21.27691]
[1778943404237,30.75,78096.39,0.0,0.52758,0.00024,21.27679]
[1778943409272,30.75,78095.6,0.0,0.52739,0.00024,21.27727]
[1778943414307,30.75,78092.52,0.0,0.52665,0.00024,21.27913]
[1778943415225,30.75,78092.52,0.0,0.52665,0.00024,21.27913]
[1778943415252,30.75,78092.52,0.0,0.52665,0.00024,21.27913]
[1778943415403,30.75,78092.52,0.0,0.52665,0.00024,21.27913]
[1778943415504,30.75,78091.6,0.0,0.52642,0.00024,21.27967]
[1778943417346,30.75,78091.6,0.0,0.52642,0.00024,21.27967]
[1778943417376,30.75,78091.6,0.0,0.52642,0.00024,21.27967]
[1778943417534,30.75,78090.22,0.0,0.52609,0.00024,21.28047]
[1778943420000,30.75,78088.99,0.0,0.52579,0.00024,21.28117]
[1778943420046,30.75,78088.99,0.0,0.52579,0.00024,21.28117]
[1778943420351,30.75,78087.83,0.0,0.52551,0.00024,21.28182]
[1778943426195,30.75,78085.79,0.0,0.52502,0.00024,21.28294]
[1778943426221,30.75,78085.79,0.0,0.52502,0.00024,21.28294]
[1778943426392,30.75,78084.96,0.0,0.52482,0.00024,21.28338]
[1778943431427,30.74,78084.83,0.0,0.52479,0.00024,21.28344]
[1778943434362,30.74,78085.1,0.0,0.52485,0.00024,21.2833]
[1778943434407,30.74,78085.1,0.0,0.52485,0.00024,21.2833]
[1778943434520,30.74,78085.1,0.0,0.52485,0.00024,21.2833]
[1778943434535,30.74,78085.1,0.0,0.52485,0.00024,21.2833]
[1778943434540,30.74,78085.1,0.0,0.52485,0.00024,21.2833]
[1778943434616,30.74,78085.76,0.0,0.52501,0.00024,21.28294]
[1778943434725,30.74,78085.76,0.0,0.52501,0.00024,21.28294]
[1778943434731,30.74,78085.76,0.0,0.52501,0.00024,21.28294]
[1778943434935,30.74,78085.76,0.0,0.52501,0.00024,21.28294]
[1778943434940,30.74,78085.76,0.0,0.52501,0.00024,21.28294]
[1778943435155,30.74,78085.76,0.0,0.52501,0.00024,21.28294]
[1778943435161,30.74,78085.76,0.0,0.52501,0.00024,21.28294]
[1778943435380,30.74,78085.76,0.0,0.52501,0.00024,21.28294]
[1778943440492,30.74,78086.91,0.0,0.52529,0.00024,21.28231]
[1778943443555,30.74,78085.73,0.0,0.52501,0.00024,21.28296]
[1778943443604,30.74,78085.73,0.0,0.52501,0.00024,21.28296]
[1778943443618,30.74,78086.1,0.0,0.5251,0.00024,21.28275]
[1778943450562,30.73,78086.82,0.0,0.52527,0.00024,21.28235]
[1778943455599,30.73,78090.61,0.0,0.5262,0.00024,21.27588]
[1778943460633,30.73,78089.65,0.0,0.52597,0.00024,21.27643]
[1778943460851,30.73,78089.65,0.0,0.52597,0.00024,21.27643]
[1778943460900,30.73,78089.65,0.0,0.52597,0.00024,21.27643]
[1778943461640,30.73,78083.02,0.0,0.52436,0.00024,21.28004]
[1778943466674,30.73,78079.14,0.0,0.52342,0.00024,21.282]
[1778943471709,30.74,78077.89,0.0,0.52311,0.00024,21.28261]
[1778943476744,30.74,78075.44,0.0,0.52252,0.00024,21.28377]
[1778943480190,30.74,78073.15,0.0,0.52196,0.00024,21.2848]
[1778943480242,30.74,78073.15,0.0,0.52196,0.00024,21.2848]
[1778943480281,30.74,78073.15,0.0,0.52196,0.00024,21.2848]
[1778943480317,30.74,78072.04,0.0,0.52169,0.00024,21.28528]
[1778943481594,30.74,78072.04,0.0,0.52169,0.00024,21.28528]
[1778943481674,30.74,78072.04,0.0,0.52169,0.00024,21.28528]
[1778943481648,30.74,78072.04,0.0,0.52169,0.00024,21.28528]
[1778943481964,30.74,78064.86,0.0,0.51995,0.00024,21.28818]
[1778943484251,30.74,78064.86,0.0,0.51995,0.00024,21.28819]
[1778943484304,30.74,78064.86,0.0,0.51995,0.00024,21.28819]
[1778943484470,30.75,78059.94,0.0,0.51875,0.00024,21.28994]
[1778943489731,30.75,78058.5,0.0,0.5184,0.00024,21.29042]
[1778943495880,30.75,78057.99,0.0,0.51828,0.00024,21.29058]
[1778943501548,30.75,78058.83,0.0,0.51848,0.00024,21.29031]
[1778943505949,30.75,78066.33,0.0,0.5203,0.00024,21.28763]
[1778943508970,30.75,78073.57,0.0,0.52206,0.00024,21.28462]
[1778943512755,30.75,78072.87,0.0,0.52189,0.00024,21.28493]
[1778943512816,30.75,78072.87,0.0,0.52189,0.00024,21.28493]
[1778943512889,30.75,78072.87,0.0,0.52189,0.00024,21.28493]
[1778943512990,30.74,78072.87,0.0,0.52189,0.00024,21.28059]
[1778943518036,30.74,78072.99,0.0,0.52193,0.00024,21.28053]
[1778943519870,30.74,78072.99,0.0,0.52193,0.00024,21.28053]
[1778943519918,30.74,78072.99,0.0,0.52193,0.00024,21.28053]
[1778943520597,30.73,78071.71,0.0,0.52162,0.00024,21.28108]
[1778943521860,30.73,78071.71,0.0,0.52162,0.00024,21.28108]
[1778943521882,30.73,78071.71,0.0,0.52162,0.00024,21.28108]
[1778943522588,30.73,78071.71,0.0,0.52162,0.00024,21.28108]
[1778943522689,30.73,78070.79,0.0,0.52139,0.00024,21.28147]
[1778943522909,30.73,78070.79,0.0,0.52139,0.00024,21.28147]
[1778943522957,30.73,78070.79,0.0,0.52139,0.00024,21.28147]
[1778943523175,30.73,78070.36,0.0,0.52129,0.00024,21.28165]
[1778943530667,30.72,78067.5,0.0,0.5206,0.00024,21.28281]
[1778943536162,30.71,78068.51,0.0,0.52085,0.00024,21.2824]
[1778943541197,30.71,78067.36,0.0,0.52057,0.00024,21.28285]
[1778943546232,30.7,78066.05,0.0,0.52025,0.00024,21.28336]
[1778943548225,30.7,78066.05,0.0,0.52025,0.00024,21.28336]
[1778943548278,30.7,78066.05,0.0,0.52025,0.00024,21.28336]
[1778943548426,30.7,78066.05,0.0,0.52025,0.00024,21.28336]
[1778943548527,30.7,78065.43,0.0,0.52011,0.00024,21.28359]
[1778943554404,30.7,78061.79,0.0,0.51922,0.00024,21.28493]
[1778943554441,30.7,78061.79,0.0,0.51922,0.00024,21.28493]
[1778943554503,30.7,78061.68,0.0,0.5192,0.00024,21.28497]
[1778943555397,30.7,78061.68,0.0,0.5192,0.00024,21.28497]
[1778943555445,30.7,78061.68,0.0,0.5192,0.00024,21.28497]
[1778943555755,30.7,78061.68,0.0,0.5192,0.00024,21.28497]
[1778943555503,30.7,78061.25,0.0,0.51909,0.00024,21.28512]
[1778943561545,30.7,78059.77,0.0,0.51873,0.00024,21.28563]
[1778943561546,30.7,78059.77,0.0,0.51873,0.00024,21.28563]
[1778943561600,30.7,78059.77,0.0,0.51873,0.00024,21.28563]
[1778943561646,30.7,78057.42,0.0,0.51816,0.00024,21.2864]
[1778943561979,30.7,78057.42,0.0,0.51816,0.00024,21.2864]
[1778943567384,30.7,78054.89,0.0,0.51754,0.00024,21.28718]
[1778943572418,30.71,78055.86,0.0,0.51778,0.00024,21.28256]
[1778943578459,30.71,78053.79,0.0,0.51728,0.00024,21.28318]
[1778943584501,30.71,78052.43,0.0,0.51694,0.00024,21.28357]
[1778943589537,30.71,78050.15,0.0,0.51639,0.00024,21.28418]
[1778943591953,30.71,78050.15,0.0,0.51639,0.00024,21.28418]
[1778943591995,30.71,78050.15,0.0,0.51639,0.00024,21.28418]
[1778943592053,30.72,78049.59,0.0,0.51625,0.00024,21.28433]
[1778943597593,30.71,78049.54,0.0,0.51624,0.00024,21.28434]
[1778943601007,30.71,78048.75,0.0,0.51605,0.00024,21.28454]
[1778943601064,30.71,78048.75,0.0,0.51605,0.00024,21.28454]
[1778943601620,30.71,78049.46,0.0,0.51622,0.00024,21.28436]
[1778943602627,30.71,78043.84,0.0,0.51486,0.00024,21.28567]
[1778943604278,30.71,78040.44,0.0,0.51403,0.00024,21.28634]
[1778943604335,30.71,78040.44,0.0,0.51403,0.00024,21.28634]
[1778943604375,30.71,78040.44,0.0,0.51403,0.00024,21.28634]
[1778943604642,30.71,78041.6,0.0,0.51431,0.00024,21.28612]
[1778943605659,30.71,78048.1,0.0,0.51589,0.00024,21.2847]
[1778943606660,30.71,78058.35,0.0,0.51838,0.00024,21.28178]
[1778943607664,30.71,78063.25,0.0,0.51957,0.00024,21.28009]
[1778943612239,30.71,78068.05,0.0,0.52074,0.00024,21.27824]
[1778943615330,30.7,78068.05,0.0,0.52074,0.00024,21.27824]
[1778943615373,30.7,78068.05,0.0,0.52074,0.00024,21.27824]
[1778943615824,30.7,78068.05,0.0,0.52074,0.00024,21.27824]
[1778943615431,30.7,78069.01,0.0,0.52098,0.00024,21.27785]
[1778943616138,30.7,78069.01,0.0,0.52098,0.00024,21.27785]
[1778943616243,30.7,78069.01,0.0,0.52098,0.00024,21.27785]
[1778943616434,30.7,78069.01,0.0,0.52098,0.00024,21.27785]
[1778943616729,30.7,78069.3,0.0,0.52105,0.00024,21.27773]
[1778943617735,30.7,78073.41,0.0,0.52205,0.00024,21.27597]
[1778943622774,30.7,78071.51,0.0,0.52159,0.00024,21.2768]
[1778943624788,30.7,78082.14,0.0,0.52417,0.00024,21.27178]
[1778943629823,30.7,78080.3,0.0,0.52372,0.00024,21.27271]
[1778943630220,30.7,78080.3,0.0,0.52372,0.00024,21.27271]
[1778943630266,30.7,78080.3,0.0,0.52372,0.00024,21.27271]
[1778943630314,30.7,78080.3,0.0,0.52372,0.00024,21.27271]
[1778943630834,30.7,78080.75,0.0,0.52383,0.00024,21.27249]
[1778943635870,30.7,78084.53,0.0,0.52475,0.00024,21.26619]
[1778943641148,30.7,78086.39,0.0,0.5252,0.00024,21.26519]
[1778943641198,30.7,78086.39,0.0,0.5252,0.00024,21.26519]
[1778943641292,30.7,78086.39,0.0,0.5252,0.00024,21.26519]
[1778943641392,30.7,78086.37,0.0,0.5252,0.00024,21.2652]
[1778943642877,30.7,78086.37,0.0,0.5252,0.00024,21.2652]
[1778943642924,30.7,78087.88,0.0,0.52556,0.00024,21.26436]
[1778943643168,30.7,78088.71,0.0,0.52577,0.00024,21.2639]
[1778943648960,30.7,78086.09,0.0,0.52513,0.00024,21.26535]
[1778943653996,30.7,78086.93,0.0,0.52533,0.00024,21.26489]
[1778943657267,30.7,78092.03,0.0,0.52657,0.00024,21.26197]
[1778943658268,30.7,78092.03,0.0,0.52657,0.00024,21.26197]
[1778943658321,30.7,78092.03,0.0,0.52657,0.00024,21.26197]
[1778943658366,30.7,78092.74,0.0,0.52675,0.00024,21.26155]
[1778943664070,30.69,78095.33,0.0,0.52738,0.00024,21.25997]
[1778943669105,30.69,78093.45,0.0,0.52692,0.00024,21.26111]
[1778943674140,30.69,78095.77,0.0,0.52748,0.00024,21.25969]
[1778943675328,30.69,78095.77,0.0,0.52748,0.00024,21.25969]
[1778943675406,30.69,78095.77,0.0,0.52748,0.00024,21.25969]
[1778943675460,30.69,78095.77,0.0,0.52748,0.00024,21.25969]
[1778943675572,30.69,78095.77,0.0,0.52748,0.00024,21.25969]
[1778943675607,30.69,78095.77,0.0,0.52748,0.00024,21.25969]
[1778943675776,30.69,78095.77,0.0,0.52748,0.00024,21.25969]
[1778943675856,30.69,78098.03,0.0,0.52803,0.00024,21.25826]
[1778943677162,30.69,78102.58,0.0,0.52914,0.00024,21.25526]
[1778943678168,30.69,78108.78,0.0,0.53064,0.00024,21.25092]
[1778943681190,30.69,78113.26,0.0,0.53173,0.00024,21.24759]
[1778943685184,30.68,78115.2,0.0,0.53221,0.00024,21.24609]
[1778943685225,30.68,78115.2,0.0,0.53221,0.00024,21.24609]
[1778943685372,30.68,78115.2,0.0,0.53221,0.00024,21.24609]
[1778943685756,30.68,78121.12,0.0,0.53364,0.00024,21.24135]
[1778943691259,30.68,78123.31,0.0,0.53418,0.00024,21.23518]
[1778943696294,30.68,78125.11,0.0,0.53462,0.00024,21.23365]
[1778943701330,30.67,78128.44,0.0,0.53543,0.00024,21.23076]
[1778943705896,30.67,78133.88,0.0,0.53675,0.00024,21.22585]
[1778943711400,30.67,78130.84,0.0,0.53601,0.00024,21.22862]
[1778943716434,30.67,78132.91,0.0,0.53651,0.00024,21.22674]
[1778943721470,30.67,78134.32,0.0,0.53686,0.00024,21.22544]
[1778943724125,30.67,78134.89,0.0,0.53699,0.00024,21.22491]
[1778943724170,30.67,78134.89,0.0,0.53699,0.00024,21.22491]
[1778943724381,30.67,78134.89,0.0,0.53699,0.00024,21.22491]
[1778943724492,30.67,78135.29,0.0,0.53709,0.00024,21.22453]
[1778943729202,30.67,78134.42,0.0,0.53688,0.00024,21.22534]
[1778943729263,30.67,78134.42,0.0,0.53688,0.00024,21.22534]
[1778943729548,30.67,78133.79,0.0,0.53673,0.00024,21.22592]
[1778943734561,30.67,78135.76,0.0,0.5372,0.00024,21.22409]
[1778943739596,30.67,78138.43,0.0,0.53785,0.00024,21.22156]
[1778943740437,30.67,78138.43,0.0,0.53785,0.00024,21.22156]
[1778943740480,30.67,78138.43,0.0,0.53785,0.00024,21.22156]
[1778943740522,30.67,78138.43,0.0,0.53785,0.00024,21.22156]
[1778943740605,30.67,78138.42,0.0,0.53785,0.00024,21.22157]
[1778943745638,30.67,78137.7,0.0,0.53767,0.00024,21.22227]
[1778943750673,30.68,78140.62,0.0,0.53838,0.00024,21.21946]
[1778943753735,30.68,78142.42,0.0,0.53882,0.00024,21.21334]
[1778943753778,30.68,78142.42,0.0,0.53882,0.00024,21.21334]
[1778943753869,30.68,78142.67,0.0,0.53888,0.00024,21.2131]
[1778943757449,30.68,78142.89,0.0,0.53893,0.00024,21.21288]
[1778943757540,30.68,78142.89,0.0,0.53893,0.00024,21.21288]
[1778943757642,30.68,78142.89,0.0,0.53893,0.00024,21.21288]
[1778943757723,30.68,78143.04,0.0,0.53897,0.00024,21.21274]
[1778943760333,30.68,78144.85,0.0,0.53941,0.00024,21.21093]
[1778943760343,30.68,78144.85,0.0,0.53941,0.00024,21.21093]
[1778943760451,30.68,78144.85,0.0,0.53941,0.00024,21.21093]
[1778943760512,30.68,78144.85,0.0,0.53941,0.00024,21.21093]
[1778943760743,30.68,78145.24,0.0,0.5395,0.00024,21.21054]
[1778943761865,30.68,78145.24,0.0,0.5395,0.00024,21.21054]
[1778943761896,30.68,78145.24,0.0,0.5395,0.00024,21.21054]
[1778943761966,30.68,78153.32,0.0,0.54146,0.00024,21.2021]
[1778943762881,30.68,78153.32,0.0,0.54146,0.00024,21.2021]
[1778943762909,30.68,78153.32,0.0,0.54146,0.00024,21.2021]
[1778943762982,30.68,78154.99,0.0,0.54186,0.00024,21.20029]
[1778943767467,30.68,78157.27,0.0,0.54242,0.00024,21.19778]
[1778943767472,30.68,78157.27,0.0,0.54242,0.00024,21.19778]
[1778943767575,30.68,78157.27,0.0,0.54242,0.00024,21.19778]
[1778943767794,30.67,78158.91,0.0,0.54281,0.00024,21.19594]
[1778943768764,30.67,78158.91,0.0,0.54281,0.00024,21.19594]
[1778943768836,30.67,78158.91,0.0,0.54281,0.00024,21.19594]
[1778943768937,30.67,78171.67,0.0,0.5459,0.00024,21.18102]
[1778943773834,30.67,78167.62,0.0,0.54493,0.00024,21.18588]
[1778943776033,30.67,78166.59,0.0,0.54468,0.00024,21.18709]
[1778943776063,30.67,78166.59,0.0,0.54468,0.00024,21.18709]
[1778943776074,30.67,78166.59,0.0,0.54468,0.00024,21.18709]
[1778943776550,30.67,78166.59,0.0,0.54468,0.00024,21.18709]
[1778943776575,30.67,78166.59,0.0,0.54468,0.00024,21.18709]
[1778943776626,30.67,78166.59,0.0,0.54468,0.00024,21.18709]
[1778943776708,30.67,78166.59,0.0,0.54468,0.00024,21.18709]
[1778943776856,30.67,78165.97,0.0,0.54453,0.00024,21.18782]
[1778943777863,30.67,78160.27,0.0,0.54315,0.00024,21.19439]
[1778943778250,30.67,78160.27,0.0,0.54315,0.00024,21.19439]
[1778943780056,30.66,78156.55,0.0,0.54226,0.00024,21.19849]
[1778943783904,30.66,78152.31,0.0,0.54123,0.00024,21.20308]
[1778943784911,30.66,78146.92,0.0,0.53993,0.00024,21.20872]
[1778943788440,30.66,78147.56,0.0,0.54008,0.00024,21.20806]
[1778943793751,30.66,78144.76,0.0,0.53941,0.00024,21.2109]
[1778943793785,30.66,78144.76,0.0,0.53941,0.00024,21.2109]
[1778943793885,30.66,78144.76,0.0,0.53941,0.00024,21.2109]
[1778943793942,30.66,78144.76,0.0,0.53941,0.00024,21.2109]
[1778943794006,30.66,78144.76,0.0,0.53941,0.00024,21.2109]
[1778943794030,30.66,78144.76,0.0,0.53941,0.00024,21.2109]
[1778943794024,30.66,78147.39,0.0,0.54005,0.00024,21.20821]
[1778943794185,30.66,78147.39,0.0,0.54005,0.00024,21.20821]
[1778943794239,30.66,78147.39,0.0,0.54005,0.00024,21.20821]
[1778943794349,30.66,78147.39,0.0,0.54005,0.00024,21.20821]
[1778943794506,30.66,78147.39,0.0,0.54005,0.00024,21.20821]
[1778943794541,30.66,78147.39,0.0,0.54005,0.00024,21.20821]
[1778943794775,30.66,78147.39,0.0,0.54005,0.00024,21.20821]
[1778943794833,30.66,78147.39,0.0,0.54005,0.00024,21.20821]
[1778943795030,30.65,78147.39,0.0,0.54005,0.00024,21.2082]
[1778943795547,30.65,78147.39,0.0,0.54005,0.00024,21.2082]
[1778943795578,30.65,78147.39,0.0,0.54005,0.00024,21.2082]
[1778943796021,30.65,78148.56,0.0,0.54033,0.00024,21.20698]
[1778943804077,30.64,78148.84,0.0,0.54041,0.00024,21.20663]
[1778943809965,30.64,78147.69,0.0,0.54014,0.00024,21.2078]
[1778943811005,30.63,78147.69,0.0,0.54014,0.00024,21.20778]
[1778943811085,30.63,78147.69,0.0,0.54014,0.00024,21.20778]
[1778943811127,30.63,78147.38,0.0,0.54007,0.00024,21.20374]
[1778943816672,30.62,78147.07,0.0,0.54001,0.00024,21.20402]
[1778943822203,30.62,78148.69,0.0,0.5404,0.00024,21.20232]
[1778943827238,30.62,78151.18,0.0,0.54101,0.00024,21.19968]
[1778943830260,30.62,78151.76,0.0,0.54115,0.00024,21.19906]
[1778943830346,30.62,78151.76,0.0,0.54115,0.00024,21.19906]
[1778943830554,30.62,78151.76,0.0,0.54115,0.00024,21.19906]
[1778943830564,30.62,78151.94,0.0,0.5412,0.00024,21.19887]
[1778943836812,30.61,78152.15,0.0,0.54125,0.00024,21.19862]
[1778943840401,30.61,78152.61,0.0,0.54136,0.00024,21.19812]
[1778943840464,30.61,78152.61,0.0,0.54136,0.00024,21.19812]
[1778943840590,30.61,78152.61,0.0,0.54136,0.00024,21.19812]
[1778943840595,30.61,78151.08,0.0,0.54099,0.00024,21.19975]
[1778943843439,30.61,78150.82,0.0,0.54093,0.00024,21.20002]
[1778943849396,30.61,78149.23,0.0,0.54055,0.00024,21.20168]
[1778943852420,30.61,78153.2,0.0,0.54151,0.00024,21.19745]
[1778943858462,30.6,78153.96,0.0,0.5417,0.00024,21.19661]
[1778943863498,30.6,78154.47,0.0,0.54183,0.00024,21.19604]
[1778943868532,30.6,78151.85,0.0,0.54119,0.00024,21.19886]
[1778943873567,30.6,78148.39,0.0,0.54036,0.00024,21.19815]
[1778943878603,30.59,78144.4,0.0,0.5394,0.00024,21.20223]
[1778943883638,30.59,78143.73,0.0,0.53924,0.00024,21.20289]
[1778943888673,30.59,78143.02,0.0,0.53907,0.00024,21.20358]
[1778943893708,30.58,78141.16,0.0,0.53862,0.00024,21.20542]
[1778943898742,30.58,78140.48,0.0,0.53846,0.00024,21.20608]
[1778943902415,30.58,78138.37,0.0,0.53794,0.00024,21.20812]
[1778943903454,30.58,78137.56,0.0,0.53775,0.00024,21.2089]
[1778943903512,30.58,78137.56,0.0,0.53775,0.00024,21.2089]
[1778943903778,30.58,78137.49,0.0,0.53773,0.00024,21.20896]
[1778943908813,30.58,78137.36,0.0,0.5377,0.00024,21.20907]
[1778943913848,30.57,78136.75,0.0,0.53756,0.00024,21.20964]
[1778943915658,30.57,78136.65,0.0,0.53753,0.00024,21.20973]
[1778943915698,30.57,78136.65,0.0,0.53753,0.00024,21.20973]
[1778943915862,30.57,78136.41,0.0,0.53748,0.00024,21.20996]
[1778943921904,30.57,78136.8,0.0,0.53757,0.00024,21.20957]
[1778943926941,30.57,78136.82,0.0,0.53758,0.00024,21.20954]
[1778943932291,30.56,78136.49,0.0,0.5375,0.00024,21.20985]
[1778943932335,30.56,78136.49,0.0,0.5375,0.00024,21.20985]
[1778943932492,30.56,78136.49,0.0,0.5375,0.00024,21.20985]
[1778943932982,30.56,78136.4,0.0,0.53749,0.00024,21.20558]
[1778943938051,30.56,78132.76,0.0,0.5366,0.00024,21.20899]
[1778943944071,30.56,78132.46,0.0,0.53653,0.00024,21.20925]
[1778943949106,30.56,78132.44,0.0,0.53653,0.00024,21.20926]
[1778943954142,30.56,78132.41,0.0,0.53652,0.00024,21.20928]
[1778943954497,30.56,78132.41,0.0,0.53652,0.00024,21.20928]
[1778943954561,30.56,78132.41,0.0,0.53652,0.00024,21.20928]
[1778943954872,30.56,78132.41,0.0,0.53652,0.00024,21.20928]
[1778943955170,30.56,78132.08,0.0,0.53644,0.00024,21.20959]
[1778943955309,30.56,78132.08,0.0,0.53644,0.00024,21.20959]
[1778943955880,30.56,78132.08,0.0,0.53644,0.00024,21.20959]
[1778943955887,30.56,78132.08,0.0,0.53644,0.00024,21.20959]
[1778943956152,30.56,78132.08,0.0,0.53644,0.00024,21.20959]
[1778943956162,30.56,78081.71,0.0,0.52415,0.00024,21.24574]
[1778943956307,30.56,78081.71,0.0,0.52415,0.00024,21.24574]
[1778943956384,30.56,78081.71,0.0,0.52415,0.00024,21.24574]
[1778943956471,30.56,78081.71,0.0,0.52415,0.00024,21.24574]
[1778943956531,30.56,78081.71,0.0,0.52415,0.00024,21.24574]
[1778943956728,30.56,78081.71,0.0,0.52415,0.00024,21.24574]
[1778943957162,30.56,78081.71,0.0,0.52416,0.00024,21.24574]
[1778943959178,30.55,78075.81,0.0,0.52272,0.00024,21.24865]
[1778943960001,30.55,78075.81,0.0,0.52272,0.00024,21.24865]
[1778943960065,30.55,78075.81,0.0,0.52272,0.00024,21.24865]
[1778943960183,30.55,78074.84,0.0,0.52248,0.00024,21.24911]
[1778943962196,30.55,78070.35,0.0,0.52138,0.00024,21.2511]
[1778943967732,30.55,78069.83,0.0,0.52125,0.00024,21.25132]
[1778943973277,30.55,78070.08,0.0,0.52132,0.00024,21.25122]
[1778943976298,30.55,78075.9,0.0,0.52274,0.00024,21.24861]
[1778943981936,30.55,78079.25,0.0,0.52356,0.00024,21.24699]
[1778943981990,30.55,78079.25,0.0,0.52356,0.00024,21.24699]
[1778943982152,30.55,78079.25,0.0,0.52356,0.00024,21.24699]
[1778943982091,30.55,78079.87,0.0,0.52371,0.00024,21.24668]
[1778943987874,30.55,78081.88,0.0,0.5242,0.00024,21.24565]
[1778943990384,30.55,78081.62,0.0,0.52413,0.00024,21.24579]
[1778943990408,30.55,78081.62,0.0,0.52413,0.00024,21.24579]
[1778943990520,30.55,78081.62,0.0,0.52413,0.00024,21.24579]
[1778943990536,30.55,78082.38,0.0,0.52432,0.00024,21.24539]
[1778943996438,30.56,78086.91,0.0,0.52543,0.00024,21.2386]
[1778943999459,30.56,78091.3,0.0,0.5265,0.00024,21.23608]
[1778944002866,30.56,78091.74,0.0,0.52661,0.00024,21.23582]
[1778944002972,30.56,78091.74,0.0,0.52661,0.00024,21.23582]
[1778944003073,30.56,78091.74,0.0,0.52661,0.00024,21.23582]
[1778944003192,30.56,78091.74,0.0,0.52661,0.00024,21.23582]
[1778944003162,30.56,78092.02,0.0,0.52667,0.00024,21.23565]
[1778944004494,30.56,78077.64,0.0,0.52316,0.00024,21.24345]
[1778944005502,30.56,78064.59,0.0,0.51997,0.00024,21.2491]
[1778944006508,30.56,78064.45,0.0,0.51994,0.00024,21.24915]
[1778944008392,30.56,78064.08,0.0,0.51985,0.00024,21.24929]
[1778944008459,30.56,78064.08,0.0,0.51985,0.00024,21.24929]
[1778944009529,30.56,78064.08,0.0,0.51985,0.00024,21.24929]
[1778944014564,30.56,78064.79,0.0,0.52002,0.00024,21.24902]
[1778944019601,30.56,78064.36,0.0,0.51992,0.00024,21.24918]
[1778944024635,30.56,78060.58,0.0,0.51899,0.00024,21.25056]
[1778944031146,30.56,78058.11,0.0,0.51839,0.00024,21.2514]
[1778944035875,30.55,78057.79,0.0,0.51831,0.00024,21.2515]
[1778944035900,30.55,78057.79,0.0,0.51831,0.00024,21.2515]
[1778944036177,30.55,78055.99,0.0,0.51787,0.00024,21.25207]
[1778944037907,30.55,78055.99,0.0,0.51787,0.00024,21.25207]
[1778944037933,30.55,78055.99,0.0,0.51787,0.00024,21.25207]
[1778944038060,30.55,78055.99,0.0,0.51787,0.00024,21.25207]
[1778944038132,30.55,78054.61,0.0,0.51754,0.00024,21.25249]
[1778944038899,30.55,78054.61,0.0,0.51754,0.00024,21.25249]
[1778944038993,30.55,78054.61,0.0,0.51754,0.00024,21.25249]
[1778944039739,30.55,78054.71,0.0,0.51756,0.00024,21.25247]
[1778944040777,30.55,78054.71,0.0,0.51756,0.00024,21.25247]
[1778944040832,30.55,78054.71,0.0,0.51756,0.00024,21.25247]
[1778944040998,30.55,78045.77,0.0,0.51537,0.00024,21.25485]
[1778944042117,30.55,78045.77,0.0,0.51537,0.00024,21.25485]
[1778944042152,30.55,78045.77,0.0,0.51537,0.00024,21.25485]
[1778944042214,30.55,78047.68,0.0,0.51584,0.00024,21.25439]
[1778944047796,30.56,78048.17,0.0,0.51596,0.00024,21.25427]
[1778944052830,30.56,78050.9,0.0,0.51663,0.00024,21.24923]
[1778944057865,30.56,78053.19,0.0,0.51719,0.00024,21.24859]
[1778944059974,30.56,78047.44,0.0,0.51578,0.00024,21.25012]
[1778944066928,30.56,78050.21,0.0,0.51646,0.00024,21.24941]
[1778944069059,30.56,78052.03,0.0,0.5169,0.00024,21.24892]
[1778944069104,30.56,78052.03,0.0,0.5169,0.00024,21.24892]
[1778944069255,30.56,78053.74,0.0,0.51732,0.00024,21.24843]
[1778944069333,30.56,78053.74,0.0,0.51732,0.00024,21.24843]
[1778944069386,30.56,78053.74,0.0,0.51732,0.00024,21.24843]
[1778944070223,30.57,78052.68,0.0,0.51706,0.00024,21.24873]
[1778944071564,30.57,78052.68,0.0,0.51706,0.00024,21.24873]
[1778944072792,30.57,78049.42,0.0,0.51626,0.00024,21.24962]
[1778944072832,30.57,78049.42,0.0,0.51626,0.00024,21.24962]
[1778944073114,30.57,78049.42,0.0,0.51626,0.00024,21.24962]
[1778944073130,30.57,78049.42,0.0,0.51626,0.00024,21.24962]
[1778944073229,30.57,78048.48,0.0,0.51603,0.00024,21.24986]
[1778944073386,30.57,78048.48,0.0,0.51603,0.00024,21.24986]
[1778944079013,30.57,78059.43,0.0,0.51871,0.00024,21.24662]
[1778944083043,30.57,78055.85,0.0,0.51784,0.00024,21.24779]
[1778944083074,30.57,78055.85,0.0,0.51784,0.00024,21.24779]
[1778944083232,30.57,78050.55,0.0,0.51654,0.00024,21.24932]
[1778944085700,30.57,78051.13,0.0,0.51668,0.00024,21.24917]
[1778944085745,30.57,78051.13,0.0,0.51668,0.00024,21.24917]
[1778944085945,30.57,78051.13,0.0,0.51668,0.00024,21.24917]
[1778944086066,30.57,78050.58,0.0,0.51655,0.00024,21.24932]
[1778944086360,30.57,78050.58,0.0,0.51655,0.00024,21.24932]
[1778944086376,30.57,78050.58,0.0,0.51655,0.00024,21.24932]
[1778944086401,30.57,78050.58,0.0,0.51655,0.00024,21.24932]
[1778944086436,30.57,78050.58,0.0,0.51655,0.00024,21.24932]
[1778944086490,30.57,78050.58,0.0,0.51655,0.00024,21.24932]
[1778944086495,30.57,78050.58,0.0,0.51655,0.00024,21.24932]
[1778944088174,30.56,78055.06,0.0,0.51764,0.00024,21.24803]
[1778944092300,30.56,78055.81,0.0,0.51783,0.00024,21.2478]
[1778944092331,30.56,78055.81,0.0,0.51783,0.00024,21.2478]
[1778944092336,30.56,78056.8,0.0,0.51807,0.00024,21.24749]
[1778944098151,30.56,78055.58,0.0,0.51777,0.00024,21.24787]
[1778944101169,30.56,78061.87,0.0,0.51931,0.00024,21.24576]
[1778944104991,30.56,78062.14,0.0,0.51938,0.00024,21.24567]
[1778944105037,30.56,78062.14,0.0,0.51938,0.00024,21.24567]
[1778944105179,30.56,78062.14,0.0,0.51938,0.00024,21.24567]
[1778944105207,30.56,78063.25,0.0,0.51965,0.00024,21.24526]
[1778944108219,30.55,78068.55,0.0,0.52095,0.00024,21.24318]
[1778944110436,30.56,78068.09,0.0,0.52083,0.00024,21.24337]
[1778944110479,30.56,78068.09,0.0,0.52083,0.00024,21.24337]
[1778944111240,30.56,78067.32,0.0,0.52065,0.00024,21.23935]
[1778944116275,30.55,78064.83,0.0,0.52004,0.00024,21.24032]
[1778944121311,30.55,78064.99,0.0,0.52008,0.00024,21.24026]
[1778944125950,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944125992,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944126088,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944126196,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944126215,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944126220,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944126257,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944126315,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944126332,30.56,78065.07,0.0,0.5201,0.00024,21.24023]
[1778944126286,30.56,78065.05,0.0,0.52009,0.00024,21.24024]
[1778944126780,30.56,78065.05,0.0,0.52009,0.00024,21.24024]
[1778944126807,30.56,78065.05,0.0,0.52009,0.00024,21.24024]
[1778944127056,30.56,78065.05,0.0,0.52009,0.00024,21.24024]
[1778944134404,30.56,78065.58,0.0,0.52022,0.00024,21.24004]
[1778944139438,30.56,78068.99,0.0,0.52106,0.00024,21.23866]
[1778944142976,30.56,78069.69,0.0,0.52123,0.00024,21.23837]
[1778944143016,30.56,78069.69,0.0,0.52123,0.00024,21.23837]
[1778944143060,30.56,78069.69,0.0,0.52123,0.00024,21.23837]
[1778944143077,30.56,78076.7,0.0,0.52294,0.00024,21.23522]
[1778944147495,30.56,78079.39,0.0,0.5236,0.00024,21.23391]
[1778944150075,30.56,78078.72,0.0,0.52343,0.00024,21.23424]
[1778944150115,30.56,78078.72,0.0,0.52343,0.00024,21.23424]
[1778944150177,30.56,78078.41,0.0,0.52336,0.00024,21.23439]
[1778944154146,30.56,78079.15,0.0,0.52354,0.00024,21.23403]
[1778944154162,30.56,78079.15,0.0,0.52354,0.00024,21.23403]
[1778944154279,30.56,78079.15,0.0,0.52354,0.00024,21.23403]
[1778944154352,30.57,78079.42,0.0,0.5236,0.00024,21.2339]
[1778944155504,30.57,78079.39,0.0,0.52359,0.00024,21.23391]
[1778944155587,30.57,78079.39,0.0,0.52359,0.00024,21.23391]
[1778944155786,30.57,78079.39,0.0,0.52359,0.00024,21.23391]
[1778944155853,30.57,78079.22,0.0,0.52355,0.00024,21.234]
[1778944161595,30.56,78081.4,0.0,0.52409,0.00024,21.23289]
[1778944166627,30.56,78078.55,0.0,0.52339,0.00024,21.23432]
[1778944171663,30.55,78076.38,0.0,0.52287,0.00024,21.23102]
[1778944176697,30.55,78073.84,0.0,0.52225,0.00024,21.2322]
[1778944181733,30.55,78070.62,0.0,0.52146,0.00024,21.23362]
[1778944185561,30.55,78069.19,0.0,0.52111,0.00024,21.23423]
[1778944185611,30.55,78069.19,0.0,0.52111,0.00024,21.23423]
[1778944185712,30.55,78069.19,0.0,0.52111,0.00024,21.23423]
[1778944185772,30.55,78067.43,0.0,0.52068,0.00024,21.23495]
[1778944190798,30.55,78064.22,0.0,0.51989,0.00024,21.23621]
[1778944192713,30.55,78062.92,0.0,0.51958,0.00024,21.2367]
[1778944192738,30.55,78062.92,0.0,0.51958,0.00024,21.2367]
[1778944193035,30.55,78062.92,0.0,0.51958,0.00024,21.2367]
[1778944193086,30.55,78061.64,0.0,0.51926,0.00024,21.23716]
[1778944199355,30.55,78059.25,0.0,0.51868,0.00024,21.23799]
[1778944199878,30.55,78059.25,0.0,0.51868,0.00024,21.23799]
[1778944199953,30.55,78059.25,0.0,0.51868,0.00024,21.23799]
[1778944200141,30.55,78058.57,0.0,0.51851,0.00024,21.23822]
[1778944202022,30.55,78058.57,0.0,0.51851,0.00024,21.23822]
[1778944202060,30.55,78058.57,0.0,0.51851,0.00024,21.23822]
[1778944202076,30.55,78058.57,0.0,0.51851,0.00024,21.23822]
[1778944202107,30.55,78058.57,0.0,0.51851,0.00024,21.23822]
[1778944202956,30.55,78057.7,0.0,0.5183,0.00024,21.23851]
[1778944203010,30.55,78057.7,0.0,0.5183,0.00024,21.23851]
[1778944203174,30.55,78053.68,0.0,0.51731,0.00024,21.23976]
[1778944209426,30.55,78055.56,0.0,0.51777,0.00024,21.23919]
[1778944214968,30.56,78056.41,0.0,0.51798,0.00024,21.23893]
[1778944220003,30.56,78055.57,0.0,0.51777,0.00024,21.23919]
[1778944222421,30.56,78054.42,0.0,0.51749,0.00024,21.23954]
[1778944222461,30.56,78054.42,0.0,0.51749,0.00024,21.23954]
[1778944223024,30.56,78054.63,0.0,0.51754,0.00024,21.23948]
[1778944228059,30.56,78055.64,0.0,0.51779,0.00024,21.23918]
[1778944234106,30.57,78057.34,0.0,0.51821,0.00024,21.2343]
[1778944239140,30.57,78058.89,0.0,0.51858,0.00024,21.23379]
[1778944244177,30.57,78058.24,0.0,0.51843,0.00024,21.23401]
[1778944244860,30.57,78058.24,0.0,0.51843,0.00024,21.23401]
[1778944244895,30.57,78058.24,0.0,0.51843,0.00024,21.23401]
[1778944245258,30.57,78058.11,0.0,0.51839,0.00024,21.23405]
[1778944249930,30.57,78056.46,0.0,0.51799,0.00024,21.23459]
[1778944249989,30.57,78056.46,0.0,0.51799,0.00024,21.23459]
[1778944250217,30.57,78054.89,0.0,0.5176,0.00024,21.23507]
[1778944252232,30.57,78047.85,0.0,0.51588,0.00024,21.23701]
[1778944254338,30.57,78043.11,0.0,0.51472,0.00024,21.23809]
[1778944254870,30.57,78043.11,0.0,0.51472,0.00024,21.23809]
[1778944254946,30.57,78043.11,0.0,0.51472,0.00024,21.23809]
[1778944255252,30.57,78042.57,0.0,0.51459,0.00024,21.2382]
[1778944257272,30.57,78038.24,0.0,0.51353,0.00024,21.23902]
[1778944263314,30.57,78036.53,0.0,0.51311,0.00024,21.23929]
[1778944269357,30.57,78034.23,0.0,0.51255,0.00024,21.23963]
[1778944274393,30.56,78033.04,0.0,0.51226,0.00024,21.23979]
[1778944275441,30.56,78033.04,0.0,0.51226,0.00024,21.23979]
[1778944275474,30.56,78033.04,0.0,0.51226,0.00024,21.23979]
[1778944275505,30.56,78032.01,0.0,0.51201,0.00024,21.23992]
[1778944275672,30.56,78032.01,0.0,0.51201,0.00024,21.23992]
[1778944281441,30.56,78031.46,0.0,0.51187,0.00024,21.23998]
[1778944287483,30.56,78030.55,0.0,0.51165,0.00024,21.24009]
[1778944289585,30.56,78030.41,0.0,0.51161,0.00024,21.2401]
[1778944289633,30.56,78030.41,0.0,0.51161,0.00024,21.2401]
[1778944289708,30.56,78030.41,0.0,0.51161,0.00024,21.2401]
[1778944290504,30.56,78030.18,0.0,0.51156,0.00024,21.24013]
[1778944295541,30.55,78026.52,0.0,0.51066,0.00025,21.23612]
[1778944298185,30.55,78026.37,0.0,0.51063,0.00025,21.23613]
[1778944298229,30.55,78026.37,0.0,0.51063,0.00025,21.23613]
[1778944298390,30.55,78026.01,0.0,0.51054,0.00025,21.23616]
[1778944300059,30.56,78020.02,0.0,0.50907,0.00025,21.23645]
[1778944310128,30.57,78024.51,0.0,0.51017,0.00025,21.23626]
[1778944310884,30.57,78024.51,0.0,0.51017,0.00025,21.23626]
[1778944310924,30.57,78024.51,0.0,0.51017,0.00025,21.23626]
[1778944311025,30.57,78028.08,0.0,0.51104,0.00024,21.23599]
[1778944312664,30.55,78029.44,0.0,0.51138,0.00025,21.23586]
[1778944317699,30.53,78031.73,0.0,0.51194,0.00025,21.23561]
[1778944325755,30.53,78032.07,0.0,0.51203,0.00025,21.23557]
[1778944328220,30.53,78031.17,0.0,0.5118,0.00025,21.23567]
[1778944328262,30.53,78031.17,0.0,0.5118,0.00025,21.23567]
[1778944328338,30.53,78031.17,0.0,0.5118,0.00025,21.23567]
[1778944328351,30.53,78030.56,0.0,0.51166,0.00025,21.23574]
[1778944329178,30.53,78030.56,0.0,0.51166,0.00025,21.23574]
[1778944329208,30.53,78030.56,0.0,0.51166,0.00025,21.23574]
[1778944329474,30.53,78031.09,0.0,0.51179,0.00025,21.23568]
[1778944330176,30.53,78031.09,0.0,0.51179,0.00025,21.23568]
[1778944330230,30.53,78031.09,0.0,0.51179,0.00025,21.23568]
[1778944330269,30.53,78031.72,0.0,0.51194,0.00025,21.23561]
[1778944331216,30.53,78031.72,0.0,0.51194,0.00025,21.23561]
[1778944335518,30.52,78031.23,0.0,0.51182,0.00025,21.23567]
[1778944335610,30.52,78031.99,0.0,0.51201,0.00025,21.23558]
[1778944335704,30.52,78031.99,0.0,0.51201,0.00025,21.23558]
[1778944336086,30.52,78031.99,0.0,0.51201,0.00025,21.23558]
[1778944336200,30.52,78031.99,0.0,0.51201,0.00025,21.23558]
[1778944336328,30.52,78031.99,0.0,0.51201,0.00025,21.23558]
[1778944336408,30.52,78031.99,0.0,0.51201,0.00025,21.23558]
[1778944336527,30.52,78031.99,0.0,0.51201,0.00025,21.23558]
[1778944336539,30.52,78038.56,0.0,0.51362,0.00025,21.23461]
[1778944337839,30.52,78049.72,0.0,0.51635,0.00025,21.23217]
[1778944338846,30.52,78052.33,0.0,0.51699,0.00025,21.23145]
[1778944342454,30.52,78051.73,0.0,0.51685,0.00025,21.23162]
[1778944342514,30.52,78051.73,0.0,0.51685,0.00025,21.23162]
[1778944342551,30.52,78053.11,0.0,0.51719,0.00025,21.23122]
[1778944343506,30.52,78053.11,0.0,0.51719,0.00025,21.23122]
[1778944343558,30.52,78053.11,0.0,0.51719,0.00025,21.23122]
[1778944343564,30.52,78052.59,0.0,0.51706,0.00025,21.23137]
[1778944343647,30.52,78052.59,0.0,0.51706,0.00025,21.23137]
[1778944348550,30.51,78051.89,0.0,0.51689,0.00025,21.23157]
[1778944348598,30.51,78051.89,0.0,0.51689,0.00025,21.23157]
[1778944348573,30.51,78050.69,0.0,0.5166,0.00025,21.2319]
[1778944348691,30.51,78050.69,0.0,0.5166,0.00025,21.2319]
[1778944348744,30.51,78050.69,0.0,0.5166,0.00025,21.2319]
[1778944348918,30.51,78050.39,0.0,0.51652,0.00025,21.23198]
[1778944350128,30.51,78037.52,0.0,0.51337,0.00025,21.23478]
[1778944351831,30.51,78037.52,0.0,0.51336,0.00025,21.23478]
[1778944351861,30.51,78037.52,0.0,0.51336,0.00025,21.23478]
[1778944351953,30.51,78037.94,0.0,0.51347,0.00025,21.23037]
[1778944356973,30.51,78036.81,0.0,0.51319,0.00025,21.23055]
[1778944362008,30.51,78034.41,0.0,0.5126,0.00025,21.23092]
[1778944364110,30.51,78035.12,0.0,0.51278,0.00025,21.23081]
[1778944364146,30.51,78035.12,0.0,0.51278,0.00025,21.23081]
[1778944364254,30.51,78035.12,0.0,0.51278,0.00025,21.23081]
[1778944364310,30.51,78034.44,0.0,0.51261,0.00025,21.23091]
[1778944368997,30.51,78033.96,0.0,0.51249,0.00025,21.23098]
[1778944369023,30.51,78033.96,0.0,0.51249,0.00025,21.23098]
[1778944369281,30.51,78033.96,0.0,0.51249,0.00025,21.23098]
[1778944369357,30.51,78033.22,0.0,0.51231,0.00025,21.23108]
[1778944370324,30.51,78033.22,0.0,0.51231,0.00025,21.23108]
[1778944370369,30.51,78033.22,0.0,0.51231,0.00025,21.23108]
[1778944370553,30.5,78033.22,0.0,0.51231,0.00025,21.23108]
[1778944379129,30.5,78031.77,0.0,0.51196,0.00025,21.23126]
[1778944384163,30.5,78029.93,0.0,0.5115,0.00025,21.23147]
[1778944391212,30.5,78028.37,0.0,0.51112,0.00025,21.23162]
[1778944391667,30.5,78028.37,0.0,0.51112,0.00025,21.23162]
[1778944391706,30.5,78028.37,0.0,0.51112,0.00025,21.23162]
[1778944391888,30.5,78028.37,0.0,0.51112,0.00025,21.23162]
[1778944392219,30.5,78028.15,0.0,0.51107,0.00025,21.23164]
[1778944394470,30.5,78031.26,0.0,0.51183,0.00025,21.23132]
[1778944394519,30.5,78031.26,0.0,0.51183,0.00025,21.23132]
[1778944394530,30.5,78033.75,0.0,0.51244,0.00025,21.231]
[1778944394723,30.5,78033.75,0.0,0.51244,0.00025,21.231]
[1778944394944,30.5,78033.75,0.0,0.51244,0.00025,21.231]
[1778944394999,30.5,78033.75,0.0,0.51244,0.00025,21.231]
[1778944395080,30.5,78033.75,0.0,0.51244,0.00025,21.231]
[1778944395143,30.5,78033.75,0.0,0.51244,0.00025,21.231]
[1778944398143,30.5,78033.7,0.0,0.51243,0.00025,21.23101]
[1778944398171,30.5,78033.7,0.0,0.51243,0.00025,21.23101]
[1778944398189,30.5,78033.7,0.0,0.51243,0.00025,21.23101]
[1778944398229,30.5,78033.7,0.0,0.51243,0.00025,21.23101]
[1778944406317,30.49,78034.66,0.0,0.51267,0.00025,21.23088]
[1778944408635,30.49,78034.65,0.0,0.51266,0.00025,21.23088]
[1778944408688,30.49,78036.07,0.0,0.51301,0.00025,21.23067]
[1778944408827,30.49,78036.07,0.0,0.51301,0.00025,21.23067]
[1778944409339,30.49,78036.47,0.0,0.51311,0.00025,21.2306]
[1778944410345,30.49,78040.9,0.0,0.5142,0.00025,21.22983]
[1778944410834,30.49,78046.52,0.0,0.51558,0.00025,21.22861]
[1778944418401,30.49,78048.65,0.0,0.5161,0.00025,21.22375]
[1778944423437,30.5,78053.43,0.0,0.51728,0.00025,21.22243]
[1778944428474,30.5,78055.21,0.0,0.51771,0.00025,21.2219]
[1778944433506,30.5,78058.43,0.0,0.5185,0.00025,21.22087]
[1778944438541,30.5,78060.65,0.0,0.51904,0.00025,21.22011]
[1778944443576,30.51,78061.39,0.0,0.51923,0.00025,21.21984]
[1778944448612,30.5,78057.96,0.0,0.51839,0.00025,21.22102]
[1778944456671,30.51,78058.29,0.0,0.51846,0.00025,21.22092]
[1778944459620,30.51,78060.72,0.0,0.51906,0.00025,21.22008]
[1778944459645,30.51,78060.72,0.0,0.51906,0.00025,21.22008]
[1778944459679,30.51,78060.72,0.0,0.51906,0.00025,21.22008]
[1778944459691,30.51,78061.02,0.0,0.51913,0.00025,21.21998]
[1778944461642,30.51,78061.29,0.0,0.5192,0.00025,21.21988]
[1778944461671,30.51,78061.29,0.0,0.5192,0.00025,21.21988]
[1778944461688,30.51,78061.48,0.0,0.51925,0.00025,21.21982]
[1778944466737,30.52,78062.55,0.0,0.51951,0.00025,21.21943]
[1778944471772,30.52,78062.75,0.0,0.51956,0.00025,21.21502]
[1778944476807,30.52,78062.88,0.0,0.51959,0.00025,21.21498]
[1778944481842,30.53,78064.64,0.0,0.52002,0.00025,21.21432]
[1778944486876,30.53,78064.67,0.0,0.52002,0.00025,21.21431]
[1778944491912,30.54,78065.89,0.0,0.52032,0.00025,21.21384]
[1778944496947,30.53,78067.57,0.0,0.52073,0.00025,21.21317]
[1778944502473,30.53,78066.79,0.0,0.52054,0.00025,21.21347]
[1778944503465,30.53,78063.26,0.0,0.51968,0.00025,21.21484]
[1778944503518,30.53,78063.26,0.0,0.51968,0.00025,21.21484]
[1778944503560,30.52,78062.52,0.0,0.5195,0.00025,21.21511]
[1778944509035,30.52,78061.42,0.0,0.51923,0.00025,21.2155]
[1778944514070,30.52,78064.3,0.0,0.51993,0.00025,21.21444]
[1778944519105,30.53,78063.98,0.0,0.51986,0.00025,21.21457]
[1778944524140,30.53,78064.48,0.0,0.51998,0.00025,21.21438]
[1778944529792,30.53,78065.69,0.0,0.52027,0.00025,21.21392]
[1778944529854,30.53,78065.69,0.0,0.52027,0.00025,21.21392]
[1778944529945,30.53,78065.69,0.0,0.52027,0.00025,21.21392]
[1778944530183,30.53,78064.82,0.0,0.52006,0.00025,21.21425]
[1778944531680,30.53,78075.08,0.0,0.52258,0.00025,21.20554]
[1778944537233,30.53,78079.55,0.0,0.52367,0.00024,21.20337]
[1778944539246,30.53,78084.67,0.0,0.52493,0.00024,21.20069]
[1778944541834,30.53,78086.17,0.0,0.52529,0.00024,21.19987]
[1778944541864,30.53,78086.17,0.0,0.52529,0.00024,21.19987]
[1778944542031,30.53,78086.17,0.0,0.52529,0.00024,21.19987]
[1778944542267,30.53,78086.73,0.0,0.52543,0.00024,21.19956]
[1778944547794,30.54,78084.79,0.0,0.52495,0.00024,21.20063]
[1778944549115,30.54,78084.79,0.0,0.52495,0.00024,21.20063]
[1778944549132,30.54,78084.79,0.0,0.52495,0.00024,21.20063]
[1778944549268,30.54,78084.79,0.0,0.52495,0.00024,21.20063]
[1778944549369,30.54,78084.13,0.0,0.52479,0.00024,21.20099]
[1778944550309,30.54,78084.13,0.0,0.52479,0.00024,21.20099]
[1778944556372,30.54,78084.21,0.0,0.52481,0.00024,21.20096]
[1778944556391,30.54,78084.21,0.0,0.52481,0.00024,21.20096]
[1778944556472,30.54,78084.21,0.0,0.52481,0.00024,21.20096]
[1778944556957,30.54,78084.21,0.0,0.52481,0.00024,21.20096]
[1778944560716,30.54,78084.21,0.0,0.52481,0.00024,21.20096]
[1778944560865,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944560881,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944561135,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944561172,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944561200,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944561231,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944561414,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944561425,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944561474,30.55,78085.2,0.0,0.52505,0.00024,21.20043]
[1778944561504,30.55,78088.76,0.0,0.52592,0.00024,21.19843]
[1778944567445,30.55,78086.18,0.0,0.52529,0.00024,21.19989]
[1778944572477,30.55,78087.18,0.0,0.52553,0.00024,21.19934]
[1778944577512,30.55,78086.71,0.0,0.52541,0.00024,21.1996]
[1778944579736,30.55,78086.3,0.0,0.52531,0.00024,21.19983]
[1778944579752,30.55,78086.3,0.0,0.52531,0.00024,21.19983]
[1778944579837,30.55,78086.35,0.0,0.52532,0.00024,21.19981]
[1778944585568,30.56,78086.37,0.0,0.52533,0.00024,21.1998]
[1778944590603,30.56,78086.5,0.0,0.52536,0.00024,21.19973]
[1778944592167,30.56,78086.54,0.0,0.52537,0.00024,21.19536]
[1778944592213,30.56,78086.54,0.0,0.52537,0.00024,21.19536]
[1778944592352,30.56,78086.54,0.0,0.52537,0.00024,21.19536]
[1778944592416,30.56,78086.54,0.0,0.52537,0.00024,21.19536]
[1778944592418,30.56,78086.54,0.0,0.52537,0.00024,21.19536]
[1778944592485,30.56,78086.54,0.0,0.52537,0.00024,21.19536]
[1778944592605,30.56,78086.54,0.0,0.52537,0.00024,21.19536]
[1778944592704,30.56,78081.31,0.0,0.52409,0.00024,21.19817]
[1778944594632,30.56,78075.22,0.0,0.5226,0.00024,21.20117]
[1778944594906,30.56,78075.22,0.0,0.5226,0.00024,21.20117]
[1778944594907,30.56,78075.22,0.0,0.5226,0.00024,21.20117]
[1778944594946,30.56,78075.22,0.0,0.5226,0.00024,21.20117]
[1778944595147,30.56,78075.22,0.0,0.5226,0.00024,21.20117]
[1778944595637,30.56,78074.39,0.0,0.5224,0.00024,21.20155]
[1778944600673,30.57,78070.52,0.0,0.52144,0.00024,21.20329]
[1778944605709,30.58,78068.92,0.0,0.52105,0.00024,21.20397]
[1778944610744,30.59,78069.48,0.0,0.52118,0.00024,21.20375]
[1778944616804,30.59,78069.24,0.0,0.52112,0.00024,21.20385]
[1778944616807,30.59,78069.24,0.0,0.52112,0.00024,21.20385]
[1778944616849,30.59,78069.24,0.0,0.52112,0.00024,21.20385]
[1778944616895,30.59,78069.34,0.0,0.52115,0.00024,21.20381]
[1778944620335,30.6,78068.95,0.0,0.52105,0.00024,21.20398]
[1778944620367,30.6,78068.95,0.0,0.52105,0.00024,21.20398]
[1778944620814,30.6,78069.02,0.0,0.52107,0.00024,21.20395]
[1778944623835,30.6,78064.52,0.0,0.51996,0.00024,21.20575]
[1778944626972,30.6,78064.67,0.0,0.52,0.00024,21.20569]
[1778944627038,30.6,78064.67,0.0,0.52,0.00024,21.20569]
[1778944627863,30.61,78059.91,0.0,0.51883,0.00024,21.20742]
[1778944628870,30.61,78051.14,0.0,0.51669,0.00024,21.21012]
[1778944629502,30.61,78051.14,0.0,0.51669,0.00024,21.21012]
[1778944629540,30.61,78051.14,0.0,0.51669,0.00024,21.21012]
[1778944629880,30.61,78049.85,0.0,0.51637,0.00024,21.21047]
[1778944630884,30.61,78045.46,0.0,0.5153,0.00024,21.21154]
[1778944632066,30.61,78042.67,0.0,0.51462,0.00024,21.21215]
[1778944632095,30.61,78042.67,0.0,0.51462,0.00024,21.21215]
[1778944632336,30.61,78042.67,0.0,0.51462,0.00024,21.21215]
[1778944632357,30.61,78042.67,0.0,0.51462,0.00024,21.21215]
[1778944632396,30.61,78042.67,0.0,0.51462,0.00024,21.21215]
[1778944632399,30.61,78042.67,0.0,0.51462,0.00024,21.21215]
[1778944632448,30.61,78042.67,0.0,0.51462,0.00024,21.21215]
[1778944632903,30.61,78043.14,0.0,0.51473,0.00024,21.21205]
[1778944635766,30.61,78044.39,0.0,0.51504,0.00024,21.21178]
[1778944635810,30.61,78044.39,0.0,0.51504,0.00024,21.21178]
[1778944635919,30.61,78043.87,0.0,0.51491,0.00024,21.2119]
[1778944636926,30.61,78039.25,0.0,0.51378,0.00024,21.2128]
[1778944637935,30.6,78033.61,0.0,0.5124,0.00024,21.21368]
[1778944639635,30.6,78033.61,0.0,0.5124,0.00024,21.21368]
[1778944639670,30.6,78033.61,0.0,0.5124,0.00024,21.21368]
[1778944639864,30.6,78033.61,0.0,0.5124,0.00024,21.21368]
[1778944639735,30.6,78031.92,0.0,0.51198,0.00024,21.2139]
[1778944646996,30.6,78030.17,0.0,0.51155,0.00024,21.21409]
[1778944652031,30.6,78029.77,0.0,0.51146,0.00025,21.20979]
[1778944654537,30.6,78037.06,0.0,0.51324,0.00024,21.20883]
[1778944655851,30.6,78037.06,0.0,0.51324,0.00024,21.20883]
[1778944655880,30.6,78037.06,0.0,0.51324,0.00024,21.20883]
[1778944656120,30.6,78037.06,0.0,0.51324,0.00024,21.20883]
[1778944656163,30.6,78036.95,0.0,0.51322,0.00024,21.20885]
[1778944662101,30.6,78037.38,0.0,0.51332,0.00024,21.20878]
[1778944663140,30.6,78037.38,0.0,0.51332,0.00024,21.20878]
[1778944663181,30.6,78037.38,0.0,0.51332,0.00024,21.20878]
[1778944663347,30.6,78037.38,0.0,0.51332,0.00024,21.20878]
[1778944663448,30.6,78038.67,0.0,0.51364,0.00024,21.20856]
[1778944664606,30.59,78046.76,0.0,0.51562,0.00024,21.20689]
[1778944668050,30.59,78048.9,0.0,0.51614,0.00024,21.20636]
[1778944668102,30.59,78048.9,0.0,0.51614,0.00024,21.20636]
[1778944668814,30.59,78049.92,0.0,0.51639,0.00024,21.2061]
[1778944674677,30.6,78051.95,0.0,0.51689,0.00024,21.20555]
[1778944680228,30.6,78048.97,0.0,0.51616,0.00024,21.20635]
[1778944683248,30.6,78042.36,0.0,0.51454,0.00024,21.20786]
[1778944686304,30.6,78041.36,0.0,0.5143,0.00024,21.20806]
[1778944686346,30.6,78041.36,0.0,0.5143,0.00024,21.20806]
[1778944686375,30.6,78040.21,0.0,0.51402,0.00024,21.20828]
[1778944687768,30.6,78040.21,0.0,0.51402,0.00024,21.20828]
[1778944687801,30.6,78040.21,0.0,0.51402,0.00024,21.20828]
[1778944687899,30.6,78040.21,0.0,0.51402,0.00024,21.20828]
[1778944687931,30.59,78039.29,0.0,0.51379,0.00024,21.20845]
[1778944689290,30.59,78044.51,0.0,0.51507,0.00024,21.20741]
[1778944694820,30.59,78044.31,0.0,0.51502,0.00024,21.20745]
[1778944700370,30.6,78044.84,0.0,0.51515,0.00024,21.20733]
[1778944705404,30.6,78043.41,0.0,0.5148,0.00024,21.20765]
[1778944710555,30.6,78043.41,0.0,0.5148,0.00024,21.20765]
[1778944716482,30.6,78041.91,0.0,0.51443,0.00024,21.20361]
[1778944721516,30.6,78043.93,0.0,0.51493,0.00024,21.20319]
[1778944723732,30.6,78045.34,0.0,0.51527,0.00024,21.20288]
[1778944723827,30.6,78045.34,0.0,0.51527,0.00024,21.20288]
[1778944723937,30.6,78045.34,0.0,0.51527,0.00024,21.20288]
[1778944724005,30.6,78047.01,0.0,0.51568,0.00024,21.20249]
[1778944725200,30.6,78047.01,0.0,0.51568,0.00024,21.20249]
[1778944725346,30.6,78047.01,0.0,0.51568,0.00024,21.20249]
[1778944725423,30.6,78047.01,0.0,0.51568,0.00024,21.20249]
[1778944725583,30.6,78062.24,0.0,0.51941,0.00024,21.1979]
[1778944727591,30.61,78065.0,0.0,0.52008,0.00024,21.19687]
[1778944732603,30.61,78062.09,0.0,0.51937,0.00024,21.19796]
[1778944734616,30.62,78066.49,0.0,0.52045,0.00024,21.1963]
[1778944739652,30.62,78067.22,0.0,0.52062,0.00024,21.19602]
[1778944743526,30.63,78067.52,0.0,0.52069,0.00024,21.1959]
[1778944743550,30.63,78067.52,0.0,0.52069,0.00024,21.1959]
[1778944743571,30.63,78067.52,0.0,0.52069,0.00024,21.1959]
[1778944743679,30.63,78067.64,0.0,0.52072,0.00024,21.19585]
[1778944750729,30.64,78067.99,0.0,0.5208,0.00024,21.19572]
[1778944755765,30.64,78069.28,0.0,0.52112,0.00024,21.1952]
[1778944758796,30.64,78069.2,0.0,0.5211,0.00024,21.19523]
[1778944758827,30.64,78069.2,0.0,0.5211,0.00024,21.19523]
[1778944759051,30.65,78069.09,0.0,0.52107,0.00024,21.19528]
[1778944764866,30.65,78068.53,0.0,0.52093,0.00024,21.19552]
[1778944764891,30.65,78068.53,0.0,0.52093,0.00024,21.19552]
[1778944764902,30.65,78068.68,0.0,0.52097,0.00024,21.19546]
[1778944765077,30.65,78068.68,0.0,0.52097,0.00024,21.19546]
[1778944770870,30.66,78068.6,0.0,0.52094,0.00024,21.1955]
[1778944778926,30.67,78069.39,0.0,0.52113,0.00024,21.19084]
[1778944783961,30.68,78069.11,0.0,0.52106,0.00024,21.19096]
[1778944791011,30.68,78069.12,0.0,0.52106,0.00024,21.19097]
[1778944796054,30.69,78069.18,0.0,0.52107,0.00024,21.19095]
[1778944803103,30.7,78069.13,0.0,0.52106,0.00024,21.19098]
[1778944808138,30.7,78068.94,0.0,0.52101,0.00024,21.19106]
[1778944813173,30.71,78069.34,0.0,0.52111,0.00024,21.1909]
[1778944818208,30.72,78068.57,0.0,0.52092,0.00024,21.19123]
[1778944823243,30.72,78069.14,0.0,0.52105,0.00024,21.191]
[1778944829285,30.73,78068.69,0.0,0.52094,0.00024,21.19119]
[1778944834320,30.73,78068.8,0.0,0.52097,0.00024,21.1868]
[1778944837061,30.73,78069.3,0.0,0.52109,0.00024,21.1866]
[1778944837080,30.73,78069.3,0.0,0.52109,0.00024,21.1866]
[1778944837118,30.74,78069.23,0.0,0.52107,0.00024,21.18663]
[1778944842377,30.74,78069.02,0.0,0.52102,0.00024,21.18672]
[1778944847411,30.75,78069.03,0.0,0.52102,0.00024,21.18672]
[1778944852446,30.75,78069.1,0.0,0.52103,0.00024,21.1867]
[1778944859495,30.76,78068.94,0.0,0.52099,0.00024,21.18677]
[1778944860952,30.76,78068.94,0.0,0.52099,0.00024,21.18677]
[1778944860987,30.76,78068.94,0.0,0.52099,0.00024,21.18677]
[1778944861133,30.76,78067.78,0.0,0.52071,0.00024,21.18725]
[1778944862518,30.76,78062.37,0.0,0.51939,0.00024,21.1893]
[1778944863523,30.76,78056.0,0.0,0.51784,0.00024,21.19143]
[1778944869567,30.76,78056.89,0.0,0.51805,0.00024,21.19115]
[1778944874602,30.76,78059.27,0.0,0.51863,0.00024,21.19038]
[1778944880644,30.77,78057.56,0.0,0.51822,0.00024,21.19094]
[1778944886163,30.77,78058.53,0.0,0.51845,0.00024,21.19063]
[1778944892004,30.77,78061.41,0.0,0.51915,0.00024,21.18965]
[1778944892145,30.77,78061.41,0.0,0.51915,0.00024,21.18965]
[1778944892179,30.77,78061.41,0.0,0.51915,0.00024,21.18965]
[1778944892728,30.77,78062.12,0.0,0.51933,0.00024,21.18505]
[1778944897764,30.77,78061.3,0.0,0.51913,0.00024,21.18534]
[1778944902798,30.77,78061.53,0.0,0.51918,0.00024,21.18526]
[1778944907836,30.77,78062.92,0.0,0.51952,0.00024,21.18477]
[1778944910960,30.77,78062.69,0.0,0.51947,0.00024,21.18485]
[1778944910976,30.77,78062.69,0.0,0.51947,0.00024,21.18485]
[1778944911057,30.77,78062.85,0.0,0.5195,0.00024,21.18479]
[1778944911733,30.77,78062.85,0.0,0.5195,0.00024,21.18479]
[1778944911817,30.77,78062.85,0.0,0.5195,0.00024,21.18479]
[1778944911878,30.77,78058.24,0.0,0.51838,0.00024,21.18638]
[1778944913882,30.77,78050.18,0.0,0.51642,0.00024,21.18874]
[1778944916062,30.77,78045.86,0.0,0.51537,0.00024,21.1898]
[1778944921434,30.77,78043.42,0.0,0.51477,0.00024,21.19033]
[1778944921467,30.77,78043.42,0.0,0.51477,0.00024,21.19033]
[1778944921625,30.77,78043.42,0.0,0.51477,0.00024,21.19033]
[1778944921939,30.77,78042.32,0.0,0.5145,0.00024,21.19055]
[1778944925501,30.77,78040.85,0.0,0.51415,0.00024,21.19084]
[1778944925542,30.77,78040.85,0.0,0.51415,0.00024,21.19084]
[1778944925967,30.76,78040.24,0.0,0.514,0.00024,21.19095]
[1778944931006,30.76,78037.7,0.0,0.51338,0.00024,21.19139]
[1778944936040,30.76,78033.29,0.0,0.5123,0.00024,21.19203]
[1778944938050,30.75,78038.81,0.0,0.51365,0.00024,21.1912]
[1778944939569,30.75,78041.43,0.0,0.51429,0.00024,21.19072]
[1778944939656,30.75,78041.43,0.0,0.51429,0.00024,21.19072]
[1778944939691,30.75,78041.43,0.0,0.51429,0.00024,21.19072]
[1778944940075,30.75,78043.72,0.0,0.51485,0.00024,21.19026]
[1778944942079,30.75,78053.09,0.0,0.51713,0.00024,21.18793]
[1778944943867,30.75,78054.93,0.0,0.51758,0.00024,21.1874]
[1778944943894,30.75,78054.93,0.0,0.51758,0.00024,21.1874]
[1778944944020,30.75,78054.93,0.0,0.51758,0.00024,21.1874]
[1778944944092,30.75,78055.79,0.0,0.51779,0.00024,21.18714]
[1778944949127,30.75,78058.16,0.0,0.51837,0.00024,21.18639]
[1778944955020,30.75,78059.24,0.0,0.51863,0.00024,21.18168]
[1778944957040,30.75,78059.65,0.0,0.51873,0.00024,21.18154]
[1778944957058,30.75,78059.65,0.0,0.51873,0.00024,21.18154]
[1778944957069,30.75,78059.65,0.0,0.51873,0.00024,21.18154]
[1778944964232,30.75,78060.84,0.0,0.51902,0.00024,21.18114]
[1778944969269,30.75,78059.99,0.0,0.51882,0.00024,21.18143]
[1778944974302,30.75,78061.27,0.0,0.51913,0.00024,21.18098]
[1778944979339,30.75,78061.84,0.0,0.51927,0.00024,21.18078]
[1778944984373,30.75,78062.87,0.0,0.51952,0.00024,21.18041]
[1778944986869,30.75,78051.5,0.0,0.51675,0.00024,21.18402]
[1778944992428,30.74,78048.4,0.0,0.51599,0.00024,21.18483]
[1778944997463,30.74,78044.63,0.0,0.51507,0.00024,21.18571]
[1778945003505,30.74,78042.49,0.0,0.51455,0.00024,21.18616]
[1778945008540,30.73,78039.58,0.0,0.51384,0.00024,21.18671]
[1778945012569,30.73,78047.07,0.0,0.51567,0.00024,21.1808]
[1778945013576,30.73,78052.58,0.0,0.51702,0.00024,21.17936]
[1778945015109,30.73,78052.58,0.0,0.51702,0.00024,21.17936]
[1778945015145,30.73,78052.58,0.0,0.51702,0.00024,21.17936]
[1778945015200,30.73,78052.58,0.0,0.51702,0.00024,21.17936]
[1778945015294,30.73,78055.95,0.0,0.51784,0.00024,21.17837]
[1778945018610,30.73,78060.14,0.0,0.51886,0.00024,21.177]
[1778945027151,30.73,78061.45,0.0,0.51918,0.00024,21.17655]
[1778945030259,30.73,78061.45,0.0,0.51918,0.00024,21.17655]
[1778945030291,30.73,78061.45,0.0,0.51918,0.00024,21.17655]
[1778945030516,30.73,78063.16,0.0,0.5196,0.00024,21.17594]
[1778945030617,30.73,78063.53,0.0,0.51969,0.00024,21.1758]
[1778945033036,30.73,78063.53,0.0,0.51969,0.00024,21.1758]
[1778945033073,30.73,78063.53,0.0,0.51969,0.00024,21.1758]
[1778945033221,30.73,78063.53,0.0,0.51969,0.00024,21.1758]
[1778945033289,30.73,78064.17,0.0,0.51985,0.00024,21.17556]
[1778945041771,30.74,78067.75,0.0,0.52072,0.00024,21.17418]
[1778945044792,30.74,78073.37,0.0,0.52209,0.00024,21.1718]
[1778945047295,30.74,78077.55,0.0,0.52311,0.00024,21.16986]
[1778945052848,30.74,78076.35,0.0,0.52281,0.00024,21.17044]
[1778945054989,30.74,78076.35,0.0,0.52281,0.00024,21.17044]
[1778945055018,30.74,78076.35,0.0,0.52281,0.00024,21.17044]
[1778945055089,30.74,78076.35,0.0,0.52281,0.00024,21.17044]
[1778945055105,30.75,78074.96,0.0,0.52247,0.00024,21.17109]
[1778945056605,30.75,78074.96,0.0,0.52247,0.00024,21.17109]
[1778945056636,30.75,78074.96,0.0,0.52247,0.00024,21.17109]
[1778945056971,30.75,78074.15,0.0,0.52227,0.00024,21.17146]
[1778945063701,30.75,78073.7,0.0,0.52216,0.00024,21.17167]
[1778945065763,30.76,78073.16,0.0,0.52203,0.00024,21.17191]
[1778945065797,30.76,78073.16,0.0,0.52203,0.00024,21.17191]
[1778945065939,30.76,78072.79,0.0,0.52194,0.00024,21.17208]
[1778945070974,30.76,78075.06,0.0,0.52249,0.00024,21.17106]
[1778945076012,30.77,78077.33,0.0,0.52304,0.00024,21.16565]
[1778945077980,30.77,78078.79,0.0,0.5234,0.00024,21.16495]
[1778945077996,30.77,78078.79,0.0,0.5234,0.00024,21.16495]
[1778945078125,30.77,78078.79,0.0,0.5234,0.00024,21.16495]
[1778945084068,30.78,78080.03,0.0,0.52369,0.00024,21.16435]
[1778945088468,30.78,78080.82,0.0,0.52388,0.00024,21.16396]
[1778945088529,30.78,78080.82,0.0,0.52388,0.00024,21.16396]
[1778945088611,30.78,78080.82,0.0,0.52388,0.00024,21.16396]
[1778945089102,30.78,78082.14,0.0,0.52421,0.00024,21.16329]
[1778945094137,30.79,78086.5,0.0,0.52526,0.00024,21.16099]
[1778945099173,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945100404,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945100452,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945100497,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945100514,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945100538,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945100560,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945100612,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945100746,30.8,78088.69,0.0,0.52579,0.00024,21.15978]
[1778945101191,30.8,78088.54,0.0,0.52575,0.00024,21.15987]
[1778945103205,30.8,78096.8,0.0,0.52776,0.00024,21.15494]
[1778945104445,30.8,78097.43,0.0,0.52791,0.00024,21.15455]
[1778945104453,30.8,78097.43,0.0,0.52791,0.00024,21.15455]
[1778945104466,30.8,78097.43,0.0,0.52791,0.00024,21.15455]
[1778945104603,30.8,78097.43,0.0,0.52791,0.00024,21.15455]
[1778945104656,30.8,78096.63,0.0,0.52772,0.00024,21.15506]
[1778945107518,30.81,78096.63,0.0,0.52772,0.00024,21.15507]
[1778945107552,30.81,78096.63,0.0,0.52772,0.00024,21.15507]
[1778945107584,30.81,78096.63,0.0,0.52772,0.00024,21.15507]
[1778945108237,30.81,78094.5,0.0,0.5272,0.00024,21.15639]
[1778945112800,30.81,78093.96,0.0,0.52706,0.00024,21.15673]
[1778945112824,30.81,78093.96,0.0,0.52706,0.00024,21.15673]
[1778945112959,30.81,78093.96,0.0,0.52706,0.00024,21.15673]
[1778945113091,30.82,78092.18,0.0,0.52663,0.00024,21.1578]
[1778945115648,30.82,78091.51,0.0,0.52646,0.00024,21.1582]
[1778945115667,30.82,78091.51,0.0,0.52646,0.00024,21.1582]
[1778945116295,30.82,78091.73,0.0,0.52652,0.00024,21.15808]
[1778945119123,30.83,78092.0,0.0,0.52658,0.00024,21.15793]
[1778945119162,30.83,78092.0,0.0,0.52658,0.00024,21.15793]
[1778945119297,30.83,78092.0,0.0,0.52658,0.00024,21.15793]
[1778945119328,30.83,78094.32,0.0,0.52714,0.00024,21.15654]
[1778945120382,30.83,78094.32,0.0,0.52714,0.00024,21.15654]
[1778945120406,30.83,78101.45,0.0,0.52887,0.00024,21.15201]
[1778945120450,30.83,78101.45,0.0,0.52887,0.00024,21.15201]
[1778945120511,30.83,78101.45,0.0,0.52887,0.00024,21.15201]
[1778945120740,30.83,78101.45,0.0,0.52887,0.00024,21.15201]
[1778945120782,30.83,78101.45,0.0,0.52887,0.00024,21.15201]
[1778945120912,30.83,78101.45,0.0,0.52887,0.00024,21.15201]
[1778945122336,30.83,78107.67,0.0,0.53038,0.00024,21.14773]
[1778945124840,30.83,78110.26,0.0,0.53101,0.00024,21.14585]
[1778945124897,30.83,78110.26,0.0,0.53101,0.00024,21.14585]
[1778945125356,30.83,78111.21,0.0,0.53124,0.00024,21.14515]
[1778945130391,30.82,78112.71,0.0,0.53161,0.00024,21.14401]
[1778945135143,30.83,78113.79,0.0,0.53187,0.00024,21.13885]
[1778945135201,30.83,78113.79,0.0,0.53187,0.00024,21.13885]
[1778945135427,30.83,78114.39,0.0,0.53202,0.00024,21.13839]
[1778945136194,30.83,78114.39,0.0,0.53202,0.00024,21.13839]
[1778945136254,30.83,78114.39,0.0,0.53202,0.00024,21.13839]
[1778945136434,30.83,78113.64,0.0,0.53184,0.00024,21.13897]
[1778945138985,30.83,78112.78,0.0,0.53162,0.00024,21.13963]
[1778945139034,30.83,78112.78,0.0,0.53162,0.00024,21.13963]
[1778945139197,30.83,78112.78,0.0,0.53162,0.00024,21.13963]
[1778945144489,30.84,78112.5,0.0,0.53155,0.00024,21.13986]
[1778945147140,30.84,78113.14,0.0,0.53171,0.00024,21.13937]
[1778945147183,30.84,78113.14,0.0,0.53171,0.00024,21.13937]
[1778945147417,30.84,78114.61,0.0,0.53206,0.00024,21.13825]
[1778945148164,30.84,78114.61,0.0,0.53206,0.00024,21.13825]
[1778945148194,30.84,78114.61,0.0,0.53206,0.00024,21.13825]
[1778945148279,30.84,78114.61,0.0,0.53206,0.00024,21.13825]
[1778945148293,30.84,78115.61,0.0,0.53231,0.00024,21.13748]
[1778945156250,30.84,78117.97,0.0,0.53288,0.00024,21.13563]
[1778945156281,30.84,78117.97,0.0,0.53288,0.00024,21.13563]
[1778945156292,30.83,78119.64,0.0,0.53329,0.00024,21.13429]
[1778945156466,30.83,78119.64,0.0,0.53329,0.00024,21.13429]
[1778945161608,30.83,78120.97,0.0,0.53361,0.00024,21.1332]
[1778945166644,30.83,78122.71,0.0,0.53403,0.00024,21.13176]
[1778945170445,30.83,78123.18,0.0,0.53415,0.00024,21.13137]
[1778945170483,30.83,78123.45,0.0,0.53422,0.00024,21.13114]
[1778945170674,30.83,78123.6,0.0,0.53425,0.00024,21.13101]
[1778945173475,30.83,78123.6,0.0,0.53425,0.00024,21.13101]
[1778945173504,30.83,78125.35,0.0,0.53468,0.00024,21.12953]
[1778945173693,30.83,78125.35,0.0,0.53468,0.00024,21.12953]
[1778945174700,30.83,78129.29,0.0,0.53563,0.00024,21.12611]
[1778945178591,30.83,78129.77,0.0,0.53575,0.00024,21.12569]
[1778945178613,30.83,78129.77,0.0,0.53575,0.00024,21.12569]
[1778945178747,30.83,78129.77,0.0,0.53575,0.00024,21.12569]
[1778945178832,30.83,78130.19,0.0,0.53585,0.00024,21.12531]
[1778945185777,30.83,78130.49,0.0,0.53592,0.00024,21.12504]
[1778945191820,30.83,78130.34,0.0,0.53589,0.00024,21.12081]
[1778945198350,30.82,78130.27,0.0,0.53588,0.00024,21.12087]
[1778945203904,30.81,78130.35,0.0,0.53591,0.00024,21.12075]
[1778945208611,30.81,78130.39,0.0,0.53592,0.00024,21.1207]
[1778945208649,30.81,78130.39,0.0,0.53592,0.00024,21.1207]
[1778945208940,30.81,78130.38,0.0,0.53592,0.00024,21.12071]
[1778945210952,30.81,78136.76,0.0,0.53746,0.00024,21.11486]
[1778945212128,30.81,78136.76,0.0,0.53746,0.00024,21.11486]
[1778945212170,30.81,78136.76,0.0,0.53746,0.00024,21.11486]
[1778945212378,30.81,78136.76,0.0,0.53746,0.00024,21.11486]
[1778945212480,30.81,78136.61,0.0,0.53743,0.00024,21.11499]
[1778945218490,30.81,78138.46,0.0,0.53788,0.00024,21.11324]
[1778945222277,30.81,78138.53,0.0,0.53789,0.00024,21.11318]
[1778945222317,30.81,78138.53,0.0,0.53789,0.00024,21.11318]
[1778945222513,30.81,78138.43,0.0,0.53787,0.00024,21.11328]
[1778945229330,30.82,78138.43,0.0,0.53786,0.00024,21.11331]
[1778945230362,30.82,78129.76,0.0,0.53576,0.00024,21.1213]
[1778945232101,30.82,78125.21,0.0,0.53465,0.00024,21.12526]
[1778945237137,30.82,78125.42,0.0,0.53471,0.00024,21.12507]
[1778945243180,30.82,78127.51,0.0,0.53522,0.00024,21.12326]
[1778945249220,30.82,78128.27,0.0,0.5354,0.00024,21.12259]
[1778945254255,30.81,78130.81,0.0,0.53603,0.00024,21.11597]
[1778945254762,30.81,78130.81,0.0,0.53603,0.00024,21.11597]
[1778945254787,30.81,78130.81,0.0,0.53603,0.00024,21.11597]
[1778945255372,30.81,78130.81,0.0,0.53603,0.00024,21.11597]
[1778945255473,30.81,78133.08,0.0,0.53658,0.00024,21.11391]
[1778945261304,30.81,78134.55,0.0,0.53693,0.00024,21.11255]
[1778945266339,30.81,78135.86,0.0,0.53725,0.00024,21.11133]
[1778945271377,30.81,78136.3,0.0,0.53736,0.00024,21.11091]
[1778945276411,30.81,78134.47,0.0,0.53692,0.00024,21.11261]
[1778945281449,30.81,78133.66,0.0,0.53672,0.00024,21.11335]
[1778945289503,30.8,78132.61,0.0,0.53647,0.00024,21.1143]
[1778945294539,30.8,78132.56,0.0,0.53646,0.00024,21.11434]
[1778945295277,30.8,78132.56,0.0,0.53646,0.00024,21.11434]
[1778945295331,30.8,78132.56,0.0,0.53646,0.00024,21.11434]
[1778945295457,30.8,78132.56,0.0,0.53646,0.00024,21.11434]
[1778945295558,30.8,78133.51,0.0,0.53669,0.00024,21.11347]
[1778945300581,30.8,78135.5,0.0,0.53717,0.00024,21.11162]
[1778945309121,30.8,78135.73,0.0,0.53723,0.00024,21.11139]
[1778945316699,30.8,78138.91,0.0,0.53801,0.00024,21.104]
[1778945322742,30.79,78140.56,0.0,0.53841,0.00024,21.1024]
[1778945329262,30.79,78141.38,0.0,0.53862,0.00024,21.10159]
[1778945334826,30.79,78144.6,0.0,0.5394,0.00024,21.09838]
[1778945335819,30.79,78144.6,0.0,0.5394,0.00024,21.09838]
[1778945335839,30.79,78144.6,0.0,0.5394,0.00024,21.09838]
[1778945335980,30.79,78144.6,0.0,0.5394,0.00024,21.09838]
[1778945336081,30.79,78138.4,0.0,0.53789,0.00024,21.10446]
[1778945339917,30.79,78136.79,0.0,0.5375,0.00024,21.10599]
[1778945339938,30.79,78136.79,0.0,0.5375,0.00024,21.10599]
[1778945340110,30.79,78137.34,0.0,0.53764,0.00024,21.10547]
[1778945346911,30.79,78138.55,0.0,0.53793,0.00024,21.1043]
[1778945352953,30.78,78139.37,0.0,0.53814,0.00024,21.1035]
[1778945354139,30.78,78139.37,0.0,0.53814,0.00024,21.1035]
[1778945354160,30.78,78139.37,0.0,0.53814,0.00024,21.1035]
[1778945354612,30.78,78140.81,0.0,0.53848,0.00024,21.1021]
[1778945356192,30.78,78140.81,0.0,0.53848,0.00024,21.1021]
[1778945356417,30.78,78140.81,0.0,0.53848,0.00024,21.1021]
[1778945356552,30.78,78140.81,0.0,0.53848,0.00024,21.1021]
[1778945356596,30.78,78140.81,0.0,0.53848,0.00024,21.1021]
[1778945356622,30.78,78140.81,0.0,0.53848,0.00024,21.1021]
[1778945356615,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945356676,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945356707,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945356749,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945356827,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945356859,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945356863,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945357036,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945357065,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945357243,30.78,78141.33,0.0,0.53861,0.00024,21.10159]
[1778945357273,30.78,78130.99,0.0,0.5361,0.00024,21.11131]
[1778945359471,30.78,78120.45,0.0,0.53354,0.00024,21.12034]
[1778945361195,30.78,78120.45,0.0,0.53354,0.00024,21.12034]
[1778945361232,30.78,78120.45,0.0,0.53354,0.00024,21.12034]
[1778945361394,30.78,78120.45,0.0,0.53354,0.00024,21.12034]
[1778945361495,30.78,78119.34,0.0,0.53327,0.00024,21.12124]
[1778945369541,30.78,78112.7,0.0,0.53166,0.00024,21.12642]
[1778945375106,30.77,78110.89,0.0,0.53123,0.00024,21.1234]
[1778945380141,30.77,78107.27,0.0,0.53035,0.00024,21.12603]
[1778945383162,30.77,78102.07,0.0,0.52908,0.00024,21.12964]
[1778945385176,30.77,78097.42,0.0,0.52795,0.00024,21.13268]
[1778945388197,30.78,78092.28,0.0,0.5267,0.00024,21.13586]
[1778945388735,30.78,78092.28,0.0,0.5267,0.00024,21.13586]
[1778945388744,30.78,78092.28,0.0,0.5267,0.00024,21.13586]
[1778945388781,30.78,78092.28,0.0,0.5267,0.00024,21.13586]
[1778945388884,30.78,78092.28,0.0,0.5267,0.00024,21.13586]
[1778945389684,30.78,78088.02,0.0,0.52566,0.00024,21.13833]
[1778945389820,30.78,78088.02,0.0,0.52566,0.00024,21.13833]
[1778945389842,30.78,78088.02,0.0,0.52566,0.00024,21.13833]
[1778945389848,30.78,78088.02,0.0,0.52566,0.00024,21.13833]
[1778945389878,30.78,78088.02,0.0,0.52566,0.00024,21.13833]
[1778945389977,30.78,78088.02,0.0,0.52566,0.00024,21.13833]
[1778945390212,30.78,78088.07,0.0,0.52567,0.00024,21.1383]
[1778945392226,30.78,78081.85,0.0,0.52415,0.00024,21.14165]
[1778945392763,30.78,78081.85,0.0,0.52415,0.00024,21.14165]
[1778945392779,30.78,78081.85,0.0,0.52415,0.00024,21.14165]
[1778945393236,30.78,78082.06,0.0,0.5242,0.00024,21.14154]
[1778945396201,30.79,78078.8,0.0,0.52341,0.00024,21.14318]
[1778945396255,30.79,78078.8,0.0,0.52341,0.00024,21.14318]
[1778945396418,30.79,78078.3,0.0,0.52328,0.00024,21.14343]
[1778945396799,30.79,78078.3,0.0,0.52328,0.00024,21.14343]
[1778945396831,30.79,78078.3,0.0,0.52328,0.00024,21.14343]
[1778945397450,30.79,78070.34,0.0,0.52134,0.00024,21.14704]
[1778945399275,30.79,78068.33,0.0,0.52085,0.00024,21.14787]
[1778945399873,30.79,78068.33,0.0,0.52085,0.00024,21.14787]
[1778945399914,30.79,78068.33,0.0,0.52085,0.00024,21.14787]
[1778945400581,30.79,78068.33,0.0,0.52085,0.00024,21.14787]
[1778945400634,30.79,78068.33,0.0,0.52085,0.00024,21.14787]
[1778945400782,30.79,78070.07,0.0,0.52128,0.00024,21.14715]
[1778945402298,30.8,78080.22,0.0,0.52375,0.00024,21.14249]
[1778945403307,30.8,78087.3,0.0,0.52547,0.00024,21.13876]
[1778945408342,30.8,78091.15,0.0,0.52641,0.00024,21.13657]
[1778945412525,30.8,78092.96,0.0,0.52685,0.00024,21.1355]
[1778945412551,30.8,78092.96,0.0,0.52685,0.00024,21.1355]
[1778945412613,30.8,78092.96,0.0,0.52685,0.00024,21.1355]
[1778945412711,30.8,78092.41,0.0,0.52671,0.00024,21.13583]
[1778945419246,30.8,78093.25,0.0,0.52691,0.00024,21.13534]
[1778945419266,30.8,78093.25,0.0,0.52691,0.00024,21.13534]
[1778945419311,30.8,78093.25,0.0,0.52691,0.00024,21.13534]
[1778945419419,30.81,78093.3,0.0,0.52693,0.00024,21.13531]
[1778945423295,30.81,78093.22,0.0,0.5269,0.00024,21.13536]
[1778945423324,30.81,78093.22,0.0,0.5269,0.00024,21.13536]
[1778945423561,30.81,78093.42,0.0,0.52695,0.00024,21.13524]
[1778945429489,30.81,78093.13,0.0,0.52688,0.00024,21.13542]
[1778945432027,30.81,78092.77,0.0,0.52679,0.00024,21.13564]
[1778945432300,30.81,78092.77,0.0,0.52679,0.00024,21.13564]
[1778945432331,30.81,78092.77,0.0,0.52679,0.00024,21.13564]
[1778945432638,30.81,78092.77,0.0,0.52679,0.00024,21.13564]
[1778945432691,30.81,78092.77,0.0,0.52679,0.00024,21.13564]
[1778945432742,30.81,78092.77,0.0,0.52679,0.00024,21.13564]
[1778945432728,30.81,78100.67,0.0,0.52872,0.00024,21.1263]
[1778945432779,30.81,78100.67,0.0,0.52872,0.00024,21.1263]
[1778945432799,30.81,78100.67,0.0,0.52872,0.00024,21.1263]
[1778945432892,30.81,78100.67,0.0,0.52872,0.00024,21.1263]
[1778945432921,30.81,78100.67,0.0,0.52872,0.00024,21.1263]
[1778945433094,30.81,78100.67,0.0,0.52872,0.00024,21.1263]
[1778945433522,30.81,78100.53,0.0,0.52869,0.00024,21.1264]
[1778945434529,30.81,78110.81,0.0,0.53119,0.00024,21.1192]
[1778945435537,30.81,78109.72,0.0,0.53092,0.00024,21.12001]
[1778945436468,30.81,78109.72,0.0,0.53092,0.00024,21.12001]
[1778945436504,30.81,78109.72,0.0,0.53092,0.00024,21.12001]
[1778945436635,30.81,78110.85,0.0,0.5312,0.00024,21.11918]
[1778945442587,30.82,78111.54,0.0,0.53136,0.00024,21.11869]
[1778945449635,30.82,78107.69,0.0,0.53042,0.00024,21.12152]
[1778945454671,30.83,78105.66,0.0,0.52992,0.00024,21.12297]
[1778945459706,30.84,78105.19,0.0,0.5298,0.00024,21.12331]
[1778945466756,30.84,78103.07,0.0,0.52928,0.00024,21.12479]
[1778945472655,30.85,78102.43,0.0,0.52912,0.00024,21.12523]
[1778945474168,30.85,78102.43,0.0,0.52912,0.00024,21.12522]
[1778945474190,30.85,78102.43,0.0,0.52912,0.00024,21.12522]
[1778945474255,30.84,78102.94,0.0,0.52925,0.00024,21.12488]
[1778945480862,30.84,78103.44,0.0,0.52937,0.00024,21.12453]
[1778945485531,30.84,78112.47,0.0,0.53157,0.00024,21.11806]
[1778945486476,30.84,78112.47,0.0,0.53157,0.00024,21.11806]
[1778945486508,30.84,78112.47,0.0,0.53157,0.00024,21.11806]
[1778945486609,30.84,78115.23,0.0,0.53224,0.00024,21.11595]
[1778945491189,30.84,78116.6,0.0,0.53257,0.00024,21.11489]
[1778945491234,30.84,78116.6,0.0,0.53257,0.00024,21.11489]
[1778945491603,30.84,78116.6,0.0,0.53257,0.00024,21.11489]
[1778945491618,30.84,78116.6,0.0,0.53257,0.00024,21.11489]
[1778945491701,30.84,78118.84,0.0,0.53312,0.00024,21.10875]
[1778945494962,30.84,78124.85,0.0,0.53458,0.00024,21.10379]
[1778945496975,30.84,78131.91,0.0,0.53629,0.00024,21.09762]
[1778945498622,30.84,78131.91,0.0,0.53629,0.00024,21.09762]
[1778945498686,30.84,78131.91,0.0,0.53629,0.00024,21.09762]
[1778945498755,30.84,78140.17,0.0,0.53829,0.00024,21.08989]
[1778945501727,30.84,78141.15,0.0,0.53853,0.00024,21.08895]
[1778945501749,30.84,78141.15,0.0,0.53853,0.00024,21.08895]
[1778945501817,30.85,78141.69,0.0,0.53866,0.00024,21.08843]
[1778945501893,30.85,78141.69,0.0,0.53866,0.00024,21.08843]
[1778945503103,30.85,78141.95,0.0,0.53872,0.00024,21.08818]
[1778945503150,30.85,78141.95,0.0,0.53872,0.00024,21.08818]
[1778945503268,30.85,78141.95,0.0,0.53872,0.00024,21.08818]
[1778945503292,30.85,78141.31,0.0,0.53856,0.00024,21.08881]
[1778945505032,30.85,78135.43,0.0,0.53714,0.00024,21.09442]
[1778945510067,30.85,78139.2,0.0,0.53805,0.00024,21.09088]
[1778945516108,30.86,78140.4,0.0,0.53833,0.00024,21.08975]
[1778945521143,30.86,78143.89,0.0,0.53917,0.00024,21.08634]
[1778945522199,30.86,78143.89,0.0,0.53917,0.00024,21.08634]
[1778945522223,30.86,78143.89,0.0,0.53917,0.00024,21.08634]
[1778945522516,30.86,78143.89,0.0,0.53917,0.00024,21.08634]
[1778945522615,30.86,78145.51,0.0,0.53957,0.00024,21.08472]
[1778945527232,30.86,78145.47,0.0,0.53955,0.00024,21.08477]
[1778945527282,30.86,78145.47,0.0,0.53955,0.00024,21.08477]
[1778945527412,30.86,78145.87,0.0,0.53965,0.00024,21.08437]
[1778945529055,30.87,78145.87,0.0,0.53965,0.00024,21.0844]
[1778945529115,30.87,78145.87,0.0,0.53965,0.00024,21.0844]
[1778945529251,30.87,78149.53,0.0,0.54053,0.00024,21.08067]
[1778945532513,30.89,78152.03,0.0,0.54111,0.00024,21.07815]
[1778945532594,30.89,78152.03,0.0,0.54111,0.00024,21.07815]
[1778945532686,30.89,78152.81,0.0,0.5413,0.00024,21.07733]
[1778945532947,30.89,78152.81,0.0,0.5413,0.00024,21.07733]
[1778945532981,30.89,78152.81,0.0,0.5413,0.00024,21.07733]
[1778945533052,30.89,78152.81,0.0,0.5413,0.00024,21.07733]
[1778945533133,30.89,78152.81,0.0,0.5413,0.00024,21.07733]
[1778945533252,30.89,78152.81,0.0,0.5413,0.00024,21.07733]
[1778945533308,30.89,78152.81,0.0,0.5413,0.00024,21.07733]
[1778945533459,30.89,78152.81,0.0,0.5413,0.00024,21.07733]
[1778945533765,30.89,78160.59,0.0,0.54318,0.00024,21.06884]
[1778945535241,30.9,78167.25,0.0,0.54479,0.00024,21.06121]
[1778945540276,30.91,78164.69,0.0,0.54416,0.00024,21.06425]
[1778945545311,30.91,78161.66,0.0,0.54342,0.00024,21.06777]
[1778945546319,30.92,78156.84,0.0,0.54225,0.00024,21.07314]
[1778945551775,30.92,78153.34,0.0,0.5414,0.00024,21.07694]
[1778945551793,30.92,78153.34,0.0,0.5414,0.00024,21.07694]
[1778945551911,30.92,78153.34,0.0,0.5414,0.00024,21.07694]
[1778945552012,30.93,78152.94,0.0,0.5413,0.00024,21.07301]
[1778945553780,30.93,78152.94,0.0,0.5413,0.00024,21.07301]
[1778945553822,30.93,78152.94,0.0,0.5413,0.00024,21.07301]
[1778945554234,30.93,78152.94,0.0,0.5413,0.00024,21.07302]
[1778945559409,30.94,78152.12,0.0,0.5411,0.00024,21.07393]
[1778945562869,30.94,78152.97,0.0,0.5413,0.00024,21.07305]
[1778945562897,30.94,78152.89,0.0,0.54128,0.00024,21.07314]
[1778945563437,30.94,78152.89,0.0,0.54128,0.00024,21.07315]
[1778945568564,30.95,78152.38,0.0,0.54115,0.00024,21.07373]
[1778945568568,30.95,78152.38,0.0,0.54115,0.00024,21.07373]
[1778945568625,30.95,78152.38,0.0,0.54115,0.00024,21.07373]
[1778945568894,30.95,78151.43,0.0,0.54092,0.00024,21.07473]
[1778945568959,30.95,78151.43,0.0,0.54092,0.00024,21.07473]
[1778945569029,30.95,78151.43,0.0,0.54092,0.00024,21.07473]
[1778945569090,30.95,78151.43,0.0,0.54092,0.00024,21.07473]
[1778945569161,30.95,78151.43,0.0,0.54092,0.00024,21.07473]
[1778945569237,30.95,78151.43,0.0,0.54092,0.00024,21.07473]
[1778945569361,30.95,78151.43,0.0,0.54092,0.00024,21.07473]
[1778945569481,30.95,78151.31,0.0,0.54089,0.00024,21.07487]
[1778945570489,30.95,78142.56,0.0,0.53877,0.00024,21.08373]
[1778945571494,30.96,78132.53,0.0,0.53634,0.00024,21.09319]
[1778945571962,30.96,78132.53,0.0,0.53634,0.00024,21.09319]
[1778945572022,30.96,78132.53,0.0,0.53634,0.00024,21.09319]
[1778945572503,30.96,78132.13,0.0,0.53624,0.00024,21.09355]
[1778945579553,30.96,78131.78,0.0,0.53615,0.00024,21.09389]
[1778945586911,30.97,78133.1,0.0,0.53646,0.00024,21.09275]
[1778945589623,30.98,78138.22,0.0,0.5377,0.00024,21.08804]
[1778945590631,30.98,78144.68,0.0,0.53925,0.00024,21.08179]
[1778945591637,30.98,78150.97,0.0,0.54077,0.00024,21.07539]
[1778945593426,30.98,78151.09,0.0,0.5408,0.00024,21.07527]
[1778945593632,30.98,78151.09,0.0,0.5408,0.00024,21.07527]
[1778945593772,30.98,78151.09,0.0,0.5408,0.00024,21.07527]
[1778945593899,30.98,78151.09,0.0,0.5408,0.00024,21.07527]
[1778945593867,30.98,78153.0,0.0,0.54126,0.00024,21.07327]
[1778945594791,30.98,78157.6,0.0,0.54237,0.00024,21.06833]
[1778945597457,30.98,78160.68,0.0,0.54311,0.00024,21.06494]
[1778945597495,30.98,78160.68,0.0,0.54311,0.00024,21.06494]
[1778945597685,30.99,78164.02,0.0,0.54391,0.00024,21.06118]
[1778945602723,30.99,78161.83,0.0,0.54337,0.00024,21.06372]
[1778945605617,31.0,78160.68,0.0,0.54309,0.00024,21.06503]
[1778945605652,31.0,78160.68,0.0,0.54309,0.00024,21.06503]
[1778945605839,31.0,78160.68,0.0,0.54309,0.00024,21.06503]
[1778945605928,31.0,78161.46,0.0,0.54328,0.00024,21.06417]
[1778945607652,31.0,78161.46,0.0,0.54328,0.00024,21.06418]
[1778945607717,31.0,78161.46,0.0,0.54328,0.00024,21.06418]
[1778945607785,31.0,78162.33,0.0,0.54348,0.00024,21.06321]
[1778945611736,31.01,78160.48,0.0,0.54303,0.00024,21.06532]
[1778945611781,31.01,78160.48,0.0,0.54303,0.00024,21.06532]
[1778945611880,31.01,78160.48,0.0,0.54303,0.00024,21.06532]
[1778945611854,31.01,78158.62,0.0,0.54259,0.00024,21.063]
[1778945616949,31.02,78157.12,0.0,0.54222,0.00024,21.06469]
[1778945622863,31.03,78155.47,0.0,0.54181,0.00024,21.06654]
[1778945627898,31.04,78156.39,0.0,0.54202,0.00024,21.0656]
[1778945632933,31.05,78154.04,0.0,0.54145,0.00024,21.06817]
[1778945635955,31.05,78146.28,0.0,0.53958,0.00024,21.07619]
[1778945637969,31.05,78142.45,0.0,0.53865,0.00024,21.07998]
[1778945638155,31.05,78142.45,0.0,0.53865,0.00024,21.07998]
[1778945638187,31.05,78142.45,0.0,0.53865,0.00024,21.07998]
[1778945638378,31.05,78142.45,0.0,0.53865,0.00024,21.07998]
[1778945638977,31.05,78142.06,0.0,0.53856,0.00024,21.08037]
[1778945640345,31.05,78142.06,0.0,0.53856,0.00024,21.08037]
[1778945640454,31.05,78142.06,0.0,0.53856,0.00024,21.08037]
[1778945640566,31.05,78142.06,0.0,0.53856,0.00024,21.08037]
[1778945640650,31.05,78142.06,0.0,0.53856,0.00024,21.08037]
[1778945640764,31.05,78142.06,0.0,0.53856,0.00024,21.08037]
[1778945640854,31.05,78142.06,0.0,0.53856,0.00024,21.08037]
[1778945640921,31.05,78142.06,0.0,0.53856,0.00024,21.08037]
[1778945640955,31.06,78142.43,0.0,0.53864,0.00024,21.08002]
[1778945641126,31.06,78142.43,0.0,0.53864,0.00024,21.08002]
[1778945641432,31.06,78137.31,0.0,0.53741,0.00024,21.08489]
[1778945642210,31.06,78137.31,0.0,0.53741,0.00024,21.08489]
[1778945642271,31.06,78137.31,0.0,0.53741,0.00024,21.08489]
[1778945642410,31.06,78132.54,0.0,0.53626,0.00024,21.08925]
[1778945650058,31.06,78134.45,0.0,0.53671,0.00024,21.08755]
[1778945652462,31.07,78135.42,0.0,0.53695,0.00024,21.08667]
[1778945652491,31.07,78135.42,0.0,0.53695,0.00024,21.08667]
[1778945652744,31.07,78136.53,0.0,0.53721,0.00024,21.08565]
[1778945658113,31.07,78137.68,0.0,0.53749,0.00024,21.0846]
[1778945663716,31.07,78138.18,0.0,0.5376,0.00024,21.08414]
[1778945663769,31.07,78138.18,0.0,0.5376,0.00024,21.08414]
[1778945663929,31.07,78138.56,0.0,0.5377,0.00024,21.08379]
[1778945670195,31.08,78141.1,0.0,0.5383,0.00024,21.0814]
[1778945677253,31.08,78141.72,0.0,0.53845,0.00024,21.07645]
[1778945683738,31.09,78142.74,0.0,0.5387,0.00024,21.07548]
[1778945686081,31.09,78142.74,0.0,0.5387,0.00024,21.07548]
[1778945686139,31.09,78142.74,0.0,0.5387,0.00024,21.07548]
[1778945686307,31.09,78142.74,0.0,0.53869,0.00024,21.07549]
[1778945691342,31.09,78143.45,0.0,0.53886,0.00024,21.07481]
[1778945696377,31.09,78143.56,0.0,0.53889,0.00024,21.07472]
[1778945701412,31.1,78143.85,0.0,0.53895,0.00024,21.07445]
[1778945706448,31.1,78144.84,0.0,0.53919,0.00024,21.07349]
[1778945711484,31.1,78145.23,0.0,0.53928,0.00024,21.07312]
[1778945713475,31.1,78145.23,0.0,0.53928,0.00024,21.07312]
[1778945713502,31.1,78145.23,0.0,0.53928,0.00024,21.07312]
[1778945713608,31.1,78145.23,0.0,0.53928,0.00024,21.07312]
[1778945713696,31.1,78145.41,0.0,0.53932,0.00024,21.07295]
[1778945719539,31.1,78145.08,0.0,0.53924,0.00024,21.07329]
[1778945725581,31.11,78145.53,0.0,0.53935,0.00024,21.07285]
[1778945730616,31.11,78145.75,0.0,0.5394,0.00024,21.07265]
[1778945734800,31.11,78145.97,0.0,0.53945,0.00024,21.06805]
[1778945734839,31.11,78145.97,0.0,0.53945,0.00024,21.06805]
[1778945734853,31.11,78145.97,0.0,0.53945,0.00024,21.06806]
[1778945743709,31.11,78146.38,0.0,0.53955,0.00024,21.06766]
[1778945747948,31.11,78147.37,0.0,0.53979,0.00024,21.06667]
[1778945747991,31.11,78147.37,0.0,0.53979,0.00024,21.06667]
[1778945748028,31.11,78147.37,0.0,0.53979,0.00024,21.06667]
[1778945747997,31.11,78147.42,0.0,0.5398,0.00024,21.06663]
[1778945753779,31.12,78147.46,0.0,0.53981,0.00024,21.0666]
[1778945760055,31.12,78147.44,0.0,0.5398,0.00024,21.06662]
[1778945761086,31.12,78147.44,0.0,0.5398,0.00024,21.06662]
[1778945761137,31.12,78147.44,0.0,0.5398,0.00024,21.06663]
[1778945761838,31.12,78146.83,0.0,0.53965,0.00024,21.06724]
[1778945770897,31.12,78146.82,0.0,0.53965,0.00024,21.06727]
[1778945776280,31.12,78147.01,0.0,0.53969,0.00024,21.06708]
[1778945776309,31.12,78147.01,0.0,0.53969,0.00024,21.06708]
[1778945776440,31.12,78147.01,0.0,0.53969,0.00024,21.06709]
[1778945781976,31.13,78147.9,0.0,0.5399,0.00024,21.0662]
[1778945783276,31.13,78151.51,0.0,0.54077,0.00024,21.06252]
[1778945783335,31.13,78151.51,0.0,0.54077,0.00024,21.06252]
[1778945788425,31.13,78155.41,0.0,0.5417,0.00024,21.05843]
[1778945788487,31.13,78155.41,0.0,0.5417,0.00024,21.05843]
[1778945788536,31.13,78155.41,0.0,0.5417,0.00024,21.05843]
[1778945789025,31.13,78156.37,0.0,0.54193,0.00024,21.05741]
[1778945794060,31.13,78156.44,0.0,0.54195,0.00024,21.05298]
[1778945794480,31.13,78156.44,0.0,0.54195,0.00024,21.05298]
[1778945794529,31.13,78156.44,0.0,0.54195,0.00024,21.05298]
[1778945794555,31.13,78156.44,0.0,0.54195,0.00024,21.05298]
[1778945794600,31.13,78155.66,0.0,0.54176,0.00024,21.05382]
[1778945801109,31.14,78154.41,0.0,0.54146,0.00024,21.05519]
[1778945806145,31.15,78152.68,0.0,0.54104,0.00024,21.05703]
[1778945806213,31.15,78152.68,0.0,0.54104,0.00024,21.05703]
[1778945806293,31.15,78152.68,0.0,0.54104,0.00024,21.05703]
[1778945806419,31.15,78152.68,0.0,0.54104,0.00024,21.05703]
[1778945806935,31.15,78152.47,0.0,0.54099,0.00024,21.05726]
[1778945807847,31.15,78147.94,0.0,0.5399,0.00024,21.0619]
[1778945809173,31.15,78143.7,0.0,0.53888,0.00024,21.06611]
[1778945814653,31.15,78144.88,0.0,0.53916,0.00024,21.06498]
[1778945818882,31.15,78144.99,0.0,0.53918,0.00024,21.06488]
[1778945818931,31.15,78144.99,0.0,0.53918,0.00024,21.06488]
[1778945818976,31.16,78145.04,0.0,0.53919,0.00024,21.06483]
[1778945824723,31.16,78145.47,0.0,0.53929,0.00024,21.06443]
[1778945831328,31.16,78145.84,0.0,0.53938,0.00024,21.06408]
[1778945836363,31.17,78146.33,0.0,0.53949,0.00024,21.06361]
[1778945841398,31.17,78147.98,0.0,0.53988,0.00024,21.06198]
[1778945848465,31.17,78147.39,0.0,0.53974,0.00024,21.0626]
[1778945854977,31.18,78147.36,0.0,0.53973,0.00024,21.05827]
[1778945860555,31.18,78147.83,0.0,0.53984,0.00024,21.05782]
[1778945865584,31.19,78147.81,0.0,0.53983,0.00024,21.05786]
[1778945870750,31.19,78147.0,0.0,0.53964,0.00024,21.05868]
[1778945870790,31.19,78147.0,0.0,0.53964,0.00024,21.05868]
[1778945870846,31.19,78151.87,0.0,0.5408,0.00024,21.05374]
[1778945877669,31.2,78151.88,0.0,0.5408,0.00024,21.05377]
[1778945883710,31.2,78151.37,0.0,0.54067,0.00024,21.05433]
[1778945888757,31.21,78153.37,0.0,0.54114,0.00024,21.05229]
[1778945893785,31.22,78155.65,0.0,0.54168,0.00024,21.04993]
[1778945894322,31.22,78155.65,0.0,0.54168,0.00024,21.04993]
[1778945894387,31.22,78155.65,0.0,0.54168,0.00024,21.04993]
[1778945894788,31.22,78155.48,0.0,0.54164,0.00024,21.05012]
[1778945899510,31.22,78157.85,0.0,0.54221,0.00024,21.0476]
[1778945899536,31.22,78157.85,0.0,0.54221,0.00024,21.0476]
[1778945899845,31.22,78157.85,0.0,0.54221,0.00024,21.0476]
[1778945899946,31.22,78157.38,0.0,0.54209,0.00024,21.04813]
[1778945902580,31.23,78156.29,0.0,0.54182,0.00024,21.04932]
[1778945902633,31.23,78156.29,0.0,0.54182,0.00024,21.04932]
[1778945902876,31.23,78155.65,0.0,0.54167,0.00024,21.05001]
[1778945907880,31.24,78155.15,0.0,0.54154,0.00024,21.05058]
[1778945912914,31.24,78154.17,0.0,0.54131,0.00024,21.04727]
[1778945917948,31.25,78152.38,0.0,0.54087,0.00024,21.04918]
[1778945922984,31.26,78152.33,0.0,0.54085,0.00024,21.04927]
[1778945927105,31.26,78153.12,0.0,0.54103,0.00024,21.04848]
[1778945927129,31.26,78153.12,0.0,0.54103,0.00024,21.04848]
[1778945927202,31.26,78152.91,0.0,0.54098,0.00024,21.0487]
[1778945930170,31.27,78153.69,0.0,0.54117,0.00024,21.04791]
[1778945930213,31.27,78153.69,0.0,0.54117,0.00024,21.04791]
[1778945930256,31.27,78154.35,0.0,0.54132,0.00024,21.04722]
[1778945936080,31.28,78154.69,0.0,0.5414,0.00024,21.04691]
[1778945941116,31.28,78154.84,0.0,0.54143,0.00024,21.04678]
[1778945946151,31.29,78156.22,0.0,0.54175,0.00024,21.04536]
[1778945951186,31.29,78157.79,0.0,0.54212,0.00024,21.04372]
[1778945956221,31.3,78158.19,0.0,0.54221,0.00024,21.04332]
[1778945962263,31.3,78158.85,0.0,0.54236,0.00024,21.04265]
[1778945965986,31.31,78158.97,0.0,0.54239,0.00024,21.04254]
[1778945966005,31.31,78158.97,0.0,0.54239,0.00024,21.04254]
[1778945966220,31.31,78158.97,0.0,0.54239,0.00024,21.04254]
[1778945966291,31.31,78158.92,0.0,0.54237,0.00024,21.0426]
[1778945967552,31.31,78159.1,0.0,0.54241,0.00024,21.04241]
[1778945967588,31.31,78159.1,0.0,0.54241,0.00024,21.04241]
[1778945967955,31.31,78159.1,0.0,0.54241,0.00024,21.04241]
[1778945967960,31.31,78159.1,0.0,0.54241,0.00024,21.04241]
[1778945968004,31.31,78159.1,0.0,0.54241,0.00024,21.04241]
[1778945968015,31.31,78159.1,0.0,0.54241,0.00024,21.04241]
[1778945968305,31.31,78159.09,0.0,0.54241,0.00024,21.04243]
[1778945969050,31.31,78159.09,0.0,0.54241,0.00024,21.04243]
[1778945969082,31.31,78159.09,0.0,0.54241,0.00024,21.04243]
[1778945969265,31.31,78159.09,0.0,0.54241,0.00024,21.04243]
[1778945969312,31.31,78159.16,0.0,0.54243,0.00024,21.04236]
[1778945975210,31.31,78158.89,0.0,0.54236,0.00024,21.04266]
[1778945980389,31.32,78160.93,0.0,0.54284,0.00024,21.03612]
[1778945985309,31.33,78159.54,0.0,0.54251,0.00024,21.03765]
[1778945985360,31.33,78156.78,0.0,0.54185,0.00024,21.04062]
[1778945985897,31.33,78154.92,0.0,0.5414,0.00024,21.04259]
[1778945986360,31.33,78154.92,0.0,0.5414,0.00024,21.04259]
[1778945990462,31.33,78150.78,0.0,0.54041,0.00024,21.04689]
[1778945994485,31.34,78152.78,0.0,0.54088,0.00024,21.04485]
[1778945994527,31.34,78152.78,0.0,0.54088,0.00024,21.04485]
[1778945994586,31.34,78157.8,0.0,0.54208,0.00024,21.03958]
[1778945998515,31.34,78158.47,0.0,0.54224,0.00024,21.03888]
[1778945998546,31.34,78158.47,0.0,0.54224,0.00024,21.03888]
[1778945998782,31.34,78157.48,0.0,0.542,0.00024,21.03994]
[1778946001617,31.34,78156.7,0.0,0.54182,0.00024,21.04078]
[1778946001664,31.34,78156.7,0.0,0.54182,0.00024,21.04078]
[1778946001760,31.34,78156.7,0.0,0.54182,0.00024,21.04078]
[1778946001765,31.34,78151.57,0.0,0.54059,0.00024,21.04613]
[1778946005685,31.34,78151.52,0.0,0.54058,0.00024,21.04619]
[1778946005721,31.34,78151.52,0.0,0.54058,0.00024,21.04619]
[1778946005998,31.34,78151.52,0.0,0.54058,0.00024,21.04619]
[1778946006053,31.34,78150.82,0.0,0.54041,0.00024,21.04691]
[1778946008672,31.35,78151.23,0.0,0.5405,0.00024,21.0465]
[1778946008726,31.35,78151.23,0.0,0.5405,0.00024,21.0465]
[1778946008772,31.35,78151.23,0.0,0.5405,0.00024,21.0465]
[1778946008803,31.35,78150.88,0.0,0.54042,0.00024,21.04687]
[1778946016123,31.35,78147.38,0.0,0.53958,0.00024,21.0504]
[1778946021966,31.36,78147.32,0.0,0.53956,0.00024,21.05048]
[1778946022020,31.36,78147.32,0.0,0.53956,0.00024,21.05048]
[1778946022164,31.36,78147.32,0.0,0.53956,0.00024,21.05048]
[1778946022265,31.36,78148.39,0.0,0.53981,0.00024,21.04942]
[1778946027721,31.36,78146.05,0.0,0.53925,0.00024,21.05175]
[1778946029102,31.36,78146.05,0.0,0.53925,0.00024,21.05175]
[1778946029156,31.36,78146.05,0.0,0.53925,0.00024,21.05175]
[1778946029342,31.36,78146.12,0.0,0.53927,0.00024,21.05169]
[1778946034772,31.37,78144.21,0.0,0.53881,0.00024,21.04918]
[1778946039807,31.37,78141.93,0.0,0.53827,0.00024,21.05137]
[1778946044843,31.37,78142.4,0.0,0.53838,0.00024,21.05093]
[1778946051891,31.37,78142.6,0.0,0.53842,0.00024,21.05076]
[1778946054575,31.37,78143.03,0.0,0.53852,0.00024,21.05035]
[1778946054594,31.37,78143.03,0.0,0.53852,0.00024,21.05035]
[1778946054956,31.37,78143.03,0.0,0.53852,0.00024,21.05035]
[1778946060954,31.38,78144.0,0.0,0.53875,0.00024,21.04943]
[1778946062725,31.38,78144.0,0.0,0.53875,0.00024,21.04943]
[1778946062781,31.38,78144.0,0.0,0.53875,0.00024,21.04943]
[1778946063399,31.38,78144.0,0.0,0.53875,0.00024,21.04943]
[1778946062826,31.38,78144.14,0.0,0.53879,0.00024,21.0493]
[1778946067840,31.38,78144.51,0.0,0.53887,0.00024,21.04895]
[1778946067887,31.38,78144.51,0.0,0.53887,0.00024,21.04895]
[1778946068004,31.38,78144.51,0.0,0.53887,0.00024,21.04896]
[1778946068840,31.38,78144.51,0.0,0.53887,0.00024,21.04896]
[1778946068878,31.38,78144.51,0.0,0.53887,0.00024,21.04896]
[1778946069012,31.38,78144.72,0.0,0.53892,0.00024,21.04876]
[1778946074046,31.38,78145.09,0.0,0.53901,0.00024,21.04841]
[1778946079081,31.38,78145.23,0.0,0.53904,0.00024,21.04828]
[1778946086621,31.39,78145.51,0.0,0.5391,0.00024,21.04803]
[1778946092172,31.39,78145.31,0.0,0.53906,0.00024,21.04385]
[1778946097206,31.39,78144.18,0.0,0.53879,0.00024,21.04495]
[1778946098307,31.39,78144.18,0.0,0.53879,0.00024,21.04495]
[1778946098444,31.39,78144.18,0.0,0.53879,0.00024,21.04495]
[1778946098526,31.39,78144.22,0.0,0.5388,0.00024,21.04492]
[1778946098573,31.39,78144.22,0.0,0.5388,0.00024,21.04492]
[1778946098714,31.39,78144.22,0.0,0.5388,0.00024,21.04492]
[1778946098739,31.39,78144.22,0.0,0.5388,0.00024,21.04492]
[1778946098762,31.39,78144.22,0.0,0.5388,0.00024,21.04492]
[1778946098819,31.39,78144.22,0.0,0.5388,0.00024,21.04492]
[1778946098970,31.39,78144.22,0.0,0.5388,0.00024,21.04492]
[1778946099233,31.39,78144.32,0.0,0.53882,0.00024,21.04482]
[1778946100241,31.39,78135.01,0.0,0.5366,0.00024,21.05347]
[1778946101437,31.39,78135.01,0.0,0.5366,0.00024,21.05347]
[1778946101246,31.39,78125.87,0.0,0.53442,0.00024,21.06131]
[1778946101488,31.39,78125.87,0.0,0.53442,0.00024,21.06131]
[1778946102253,31.39,78126.87,0.0,0.53465,0.00024,21.06048]
[1778946102471,31.39,78126.87,0.0,0.53465,0.00024,21.06048]
[1778946102498,31.39,78126.87,0.0,0.53465,0.00024,21.06048]
[1778946102609,31.39,78126.87,0.0,0.53465,0.00024,21.06048]
[1778946103260,31.39,78127.09,0.0,0.53471,0.00024,21.0603]
[1778946108298,31.39,78127.86,0.0,0.53489,0.00024,21.05964]
[1778946108650,31.39,78127.86,0.0,0.53489,0.00024,21.05964]
[1778946108679,31.39,78127.86,0.0,0.53489,0.00024,21.05964]
[1778946108754,31.39,78127.86,0.0,0.53489,0.00024,21.05964]
[1778946109302,31.39,78126.01,0.0,0.53445,0.00024,21.06118]
[1778946109640,31.39,78126.01,0.0,0.53445,0.00024,21.06118]
[1778946115344,31.38,78125.03,0.0,0.53422,0.00024,21.06197]
[1778946120379,31.38,78129.45,0.0,0.53528,0.00024,21.05826]
[1778946125414,31.37,78128.3,0.0,0.53502,0.00024,21.05919]
[1778946131456,31.36,78130.32,0.0,0.5355,0.00024,21.05746]
[1778946136974,31.36,78129.5,0.0,0.53531,0.00024,21.05814]
[1778946142533,31.36,78128.86,0.0,0.53516,0.00024,21.05867]
[1778946147569,31.35,78131.16,0.0,0.53571,0.00024,21.05668]
[1778946156450,31.35,78132.51,0.0,0.53605,0.00024,21.0511]
[1778946156480,31.35,78132.51,0.0,0.53605,0.00024,21.0511]
[1778946156520,31.34,78134.59,0.0,0.53655,0.00024,21.04925]
[1778946156763,31.34,78134.59,0.0,0.53655,0.00024,21.04925]
[1778946157475,31.34,78134.59,0.0,0.53655,0.00024,21.04925]
[1778946157516,31.34,78134.59,0.0,0.53655,0.00024,21.04925]
[1778946157498,31.34,78134.59,0.0,0.53655,0.00024,21.04924]
[1778946158440,31.34,78134.59,0.0,0.53655,0.00024,21.04924]
[1778946158463,31.34,78134.59,0.0,0.53655,0.00024,21.04924]
[1778946158480,31.34,78134.59,0.0,0.53655,0.00024,21.04924]
[1778946158521,31.34,78134.59,0.0,0.53655,0.00024,21.04924]
[1778946163976,31.34,78136.43,0.0,0.53699,0.00024,21.04757]
[1778946163980,31.34,78136.43,0.0,0.53699,0.00024,21.04757]
[1778946164011,31.34,78136.43,0.0,0.53699,0.00024,21.04757]
[1778946164087,31.34,78136.43,0.0,0.53699,0.00024,21.04757]
[1778946164101,31.34,78136.43,0.0,0.53699,0.00024,21.04757]
[1778946164111,31.34,78136.43,0.0,0.53699,0.00024,21.04757]
[1778946164129,31.34,78136.43,0.0,0.53699,0.00024,21.04757]
[1778946164186,31.34,78136.99,0.0,0.53713,0.00024,21.04706]
[1778946167185,31.34,78141.57,0.0,0.53822,0.00024,21.04281]
[1778946171572,31.34,78141.69,0.0,0.53825,0.00024,21.0427]
[1778946171635,31.34,78141.69,0.0,0.53825,0.00024,21.0427]
[1778946171775,31.34,78142.2,0.0,0.53837,0.00024,21.04222]
[1778946174759,31.34,78146.51,0.0,0.5394,0.00024,21.03805]
[1778946179793,31.34,78147.34,0.0,0.5396,0.00024,21.03724]
[1778946185835,31.34,78146.41,0.0,0.53937,0.00024,21.03816]
[1778946190870,31.34,78145.93,0.0,0.53926,0.00024,21.03863]
[1778946195905,31.34,78146.02,0.0,0.53928,0.00024,21.03854]
[1778946202955,31.34,78147.45,0.0,0.53962,0.00024,21.03713]
[1778946204968,31.34,78152.41,0.0,0.54081,0.00024,21.03213]
[1778946208343,31.34,78151.42,0.0,0.54057,0.00024,21.03314]
[1778946208379,31.34,78151.42,0.0,0.54057,0.00024,21.03314]
[1778946208388,31.35,78150.99,0.0,0.54047,0.00024,21.03358]
[1778946208656,31.35,78150.99,0.0,0.54047,0.00024,21.03358]
[1778946216530,31.35,78150.48,0.0,0.54035,0.00024,21.02971]
[1778946217579,31.35,78150.92,0.0,0.54046,0.00024,21.02927]
[1778946217633,31.35,78151.38,0.0,0.54057,0.00024,21.0288]
[1778946218315,31.35,78151.38,0.0,0.54057,0.00024,21.0288]
[1778946218417,31.35,78151.38,0.0,0.54057,0.00024,21.0288]
[1778946218426,31.35,78151.09,0.0,0.5405,0.00024,21.0291]
[1778946224109,31.35,78152.52,0.0,0.54084,0.00024,21.02764]
[1778946229142,31.35,78153.22,0.0,0.541,0.00024,21.02693]
[1778946234178,31.35,78154.11,0.0,0.54121,0.00024,21.02602]
[1778946240778,31.35,78152.62,0.0,0.54085,0.00024,21.02758]
[1778946242795,31.36,78155.46,0.0,0.54153,0.00024,21.02464]
[1778946242833,31.36,78155.46,0.0,0.54153,0.00024,21.02464]
[1778946243013,31.36,78155.46,0.0,0.54153,0.00024,21.02465]
[1778946247171,31.36,78153.76,0.0,0.54112,0.00024,21.02644]
[1778946247222,31.36,78153.76,0.0,0.54112,0.00024,21.02644]
[1778946247421,31.36,78153.76,0.0,0.54112,0.00024,21.02644]
[1778946247449,31.36,78149.71,0.0,0.54015,0.00024,21.03059]
[1778946253315,31.37,78148.0,0.0,0.53974,0.00024,21.03232]
[1778946258349,31.37,78147.16,0.0,0.53953,0.00024,21.03318]
[1778946263384,31.38,78147.63,0.0,0.53964,0.00024,21.03273]
[1778946264330,31.38,78147.63,0.0,0.53964,0.00024,21.03273]
[1778946264382,31.38,78147.63,0.0,0.53964,0.00024,21.03273]
[1778946264421,31.38,78147.17,0.0,0.53953,0.00024,21.03319]
[1778946268157,31.38,78147.25,0.0,0.53955,0.00024,21.03312]
[1778946268184,31.38,78147.25,0.0,0.53955,0.00024,21.03312]
[1778946268538,31.38,78147.25,0.0,0.53955,0.00024,21.03312]
[1778946268639,31.38,78146.98,0.0,0.53948,0.00024,21.03339]
[1778946275472,31.38,78146.23,0.0,0.5393,0.00024,21.02977]
[1778946280345,31.39,78145.98,0.0,0.53924,0.00024,21.03002]
[1778946280375,31.39,78145.98,0.0,0.53924,0.00024,21.03002]
[1778946280498,31.39,78145.98,0.0,0.53924,0.00024,21.03002]
[1778946280507,31.39,78146.15,0.0,0.53928,0.00024,21.02986]
[1778946283390,31.39,78146.15,0.0,0.53928,0.00024,21.02987]
[1778946283432,31.39,78146.15,0.0,0.53928,0.00024,21.02987]
[1778946283491,31.39,78146.13,0.0,0.53927,0.00024,21.02989]
[1778946290578,31.39,78146.14,0.0,0.53927,0.00024,21.02991]
[1778946291512,31.39,78146.14,0.0,0.53927,0.00024,21.02991]
[1778946291544,31.39,78146.14,0.0,0.53927,0.00024,21.02991]
[1778946291611,31.39,78146.71,0.0,0.53941,0.00024,21.02935]
[1778946296620,31.4,78146.71,0.0,0.5394,0.00024,21.02937]
[1778946301654,31.4,78148.62,0.0,0.53986,0.00024,21.0275]
[1778946302705,31.4,78148.0,0.0,0.53971,0.00024,21.02812]
[1778946302736,31.4,78148.0,0.0,0.53971,0.00024,21.02812]
[1778946303032,31.4,78148.0,0.0,0.53971,0.00024,21.02812]
[1778946303671,31.4,78147.86,0.0,0.53967,0.00024,21.02826]
[1778946309785,31.41,78144.37,0.0,0.53884,0.00024,21.03169]
[1778946309822,31.41,78144.37,0.0,0.53884,0.00024,21.03169]
[1778946309987,31.41,78144.37,0.0,0.53884,0.00024,21.03169]
[1778946318237,31.41,78144.68,0.0,0.53891,0.00024,21.03142]
[1778946325110,31.42,78144.68,0.0,0.5389,0.00024,21.03143]
[1778946325135,31.42,78144.68,0.0,0.5389,0.00024,21.03143]
[1778946325246,31.42,78144.68,0.0,0.5389,0.00024,21.03143]
[1778946325347,31.42,78145.16,0.0,0.53902,0.00024,21.03097]
[1778946327133,31.42,78145.16,0.0,0.53902,0.00024,21.03098]
[1778946327169,31.42,78145.16,0.0,0.53902,0.00024,21.03098]
[1778946327234,31.42,78144.89,0.0,0.53895,0.00024,21.03124]
[1778946332878,31.42,78147.33,0.0,0.53954,0.00024,21.02449]
[1778946336348,31.42,78147.35,0.0,0.53954,0.00024,21.02447]
[1778946336394,31.42,78147.35,0.0,0.53954,0.00024,21.02447]
[1778946336478,31.42,78147.35,0.0,0.53954,0.00024,21.02447]
[1778946336579,31.42,78147.15,0.0,0.53949,0.00024,21.02468]
[1778946341941,31.43,78147.69,0.0,0.53962,0.00024,21.02416]
[1778946344962,31.43,78153.64,0.0,0.54103,0.00024,21.01817]
[1778946350527,31.43,78154.63,0.0,0.54127,0.00024,21.01716]
[1778946350533,31.43,78154.63,0.0,0.54127,0.00024,21.01716]
[1778946350577,31.43,78154.63,0.0,0.54127,0.00024,21.01716]
[1778946350609,31.43,78154.63,0.0,0.54127,0.00024,21.01716]
[1778946351007,31.43,78154.38,0.0,0.54121,0.00024,21.01743]
[1778946351198,31.43,78154.38,0.0,0.54121,0.00024,21.01743]
[1778946351290,31.43,78154.38,0.0,0.54121,0.00024,21.01743]
[1778946351320,31.43,78154.38,0.0,0.54121,0.00024,21.01743]
[1778946351683,31.43,78155.04,0.0,0.54136,0.00024,21.01674]
[1778946352061,31.43,78155.04,0.0,0.54136,0.00024,21.01674]
[1778946352095,31.43,78155.04,0.0,0.54136,0.00024,21.01674]
[1778946352725,31.43,78167.63,0.0,0.54436,0.00024,21.00302]
[1778946352828,31.43,78167.63,0.0,0.54436,0.00024,21.00302]
[1778946352861,31.43,78167.63,0.0,0.54436,0.00024,21.00302]
[1778946353521,31.43,78174.94,0.0,0.5461,0.00024,20.99451]
[1778946358518,31.43,78178.84,0.0,0.54703,0.00024,20.9898]
[1778946359731,31.43,78178.84,0.0,0.54703,0.00024,20.9898]
[1778946359756,31.43,78179.53,0.0,0.54719,0.00024,20.98896]
[1778946359902,31.43,78179.53,0.0,0.54719,0.00024,20.98896]
[1778946360070,31.43,78179.53,0.0,0.54719,0.00024,20.98896]
[1778946365104,31.43,78183.16,0.0,0.54806,0.00024,20.98445]
[1778946371611,31.43,78185.46,0.0,0.54861,0.00024,20.98154]
[1778946374465,31.43,78185.46,0.0,0.54861,0.00024,20.98154]
[1778946374480,31.43,78185.46,0.0,0.54861,0.00024,20.98154]
[1778946374901,31.43,78183.41,0.0,0.54812,0.00024,20.98413]
[1778946374940,31.43,78183.41,0.0,0.54812,0.00024,20.98413]
[1778946375159,31.43,78183.41,0.0,0.54812,0.00024,20.98412]
[1778946381685,31.43,78181.72,0.0,0.54772,0.00024,20.98622]
[1778946389278,31.43,78180.94,0.0,0.54754,0.00024,20.98718]
[1778946394315,31.43,78179.2,0.0,0.54713,0.00024,20.98493]
[1778946398195,31.43,78178.2,0.0,0.54689,0.00024,20.98616]
[1778946398218,31.43,78178.2,0.0,0.54689,0.00024,20.98616]
[1778946398380,31.43,78177.5,0.0,0.54672,0.00024,20.98702]
[1778946404383,31.43,78175.98,0.0,0.54636,0.00024,20.98888]
[1778946410425,31.44,78174.74,0.0,0.54606,0.00024,20.99039]
[1778946417474,31.44,78174.29,0.0,0.54595,0.00024,20.99092]
[1778946417941,31.44,78174.29,0.0,0.54595,0.00024,20.99092]
[1778946417977,31.44,78174.29,0.0,0.54595,0.00024,20.99092]
[1778946418209,31.44,78174.29,0.0,0.54595,0.00024,20.99092]
[1778946418481,31.44,78171.17,0.0,0.54521,0.00024,20.99459]
[1778946421502,31.44,78167.22,0.0,0.54426,0.00024,20.99914]
[1778946423655,31.44,78166.88,0.0,0.54418,0.00024,20.99953]
[1778946423687,31.44,78166.88,0.0,0.54418,0.00024,20.99953]
[1778946423754,31.44,78166.88,0.0,0.54418,0.00024,20.99953]
[1778946431573,31.45,78165.8,0.0,0.54392,0.00024,21.0008]
[1778946436607,31.45,78164.24,0.0,0.54354,0.00024,21.00257]
[1778946442652,31.46,78162.09,0.0,0.54302,0.00024,21.00498]
[1778946443731,31.46,78166.85,0.0,0.54415,0.00024,20.9997]
[1778946445674,31.46,78173.01,0.0,0.54561,0.00024,20.99262]
[1778946446753,31.46,78173.01,0.0,0.54561,0.00024,20.99262]
[1778946446790,31.46,78173.01,0.0,0.54561,0.00024,20.99262]
[1778946446830,31.46,78174.26,0.0,0.54591,0.00024,20.99115]
[1778946448126,31.46,78174.26,0.0,0.54591,0.00024,20.99114]
[1778946448152,31.46,78174.26,0.0,0.54591,0.00024,20.99114]
[1778946448163,31.46,78174.26,0.0,0.54591,0.00024,20.99114]
[1778946448190,31.46,78174.26,0.0,0.54591,0.00024,20.99114]
[1778946450705,31.46,78180.91,0.0,0.5475,0.00024,20.98305]
[1778946452232,31.46,78183.57,0.0,0.54814,0.00024,20.97533]
[1778946452256,31.46,78183.57,0.0,0.54814,0.00024,20.97533]
[1778946452276,31.46,78183.57,0.0,0.54814,0.00024,20.97533]
[1778946452719,31.45,78184.31,0.0,0.54832,0.00024,20.97439]
[1778946456899,31.45,78187.97,0.0,0.5492,0.00024,20.96967]
[1778946456947,31.45,78187.97,0.0,0.5492,0.00024,20.96967]
[1778946457761,31.45,78188.93,0.0,0.54943,0.00024,20.96841]
[1778946458768,31.44,78192.9,0.0,0.55037,0.00024,20.9632]
[1778946459775,31.44,78197.18,0.0,0.55139,0.00024,20.95746]
[1778946464810,31.44,78201.3,0.0,0.55237,0.00024,20.95177]
[1778946469845,31.43,78203.35,0.0,0.55287,0.00024,20.94884]
[1778946470851,31.43,78207.2,0.0,0.55379,0.00024,20.94336]
[1778946472327,31.43,78211.22,0.0,0.55474,0.00024,20.93755]
[1778946474256,31.43,78211.22,0.0,0.55474,0.00024,20.93755]
[1778946474326,31.43,78211.22,0.0,0.55474,0.00024,20.93755]
[1778946474367,31.43,78211.91,0.0,0.5549,0.00024,20.93654]
[1778946479915,31.43,78213.91,0.0,0.55538,0.00024,20.93359]
[1778946484950,31.43,78213.5,0.0,0.55528,0.00024,20.9342]
[1778946487816,31.43,78213.21,0.0,0.55521,0.00024,20.93463]
[1778946487846,31.43,78213.21,0.0,0.55521,0.00024,20.93463]
[1778946488774,31.43,78217.29,0.0,0.55618,0.00024,20.92854]
[1778946490275,31.43,78217.29,0.0,0.55618,0.00024,20.92854]
[1778946490316,31.43,78217.29,0.0,0.55618,0.00024,20.92854]
[1778946490330,31.43,78217.29,0.0,0.55618,0.00024,20.92854]
[1778946490417,31.43,78217.41,0.0,0.55621,0.00024,20.92836]
[1778946496029,31.43,78214.44,0.0,0.5555,0.00024,20.9328]
[1778946499075,31.43,78213.3,0.0,0.55523,0.00024,20.93449]
[1778946499107,31.43,78213.3,0.0,0.55523,0.00024,20.93449]
[1778946499265,31.43,78212.1,0.0,0.55495,0.00024,20.93626]
[1778946505089,31.43,78211.22,0.0,0.55474,0.00024,20.93754]
[1778946511131,31.43,78210.02,0.0,0.55447,0.00024,20.93487]
[1778946515160,31.43,78206.13,0.0,0.55354,0.00024,20.94047]
[1778946520194,31.43,78200.52,0.0,0.55221,0.00024,20.94835]
[1778946525229,31.43,78200.38,0.0,0.55218,0.00024,20.94856]
[1778946529258,31.43,78204.8,0.0,0.55323,0.00024,20.94238]
[1778946534292,31.43,78208.46,0.0,0.55409,0.00024,20.93717]
[1778946535299,31.43,78214.15,0.0,0.55544,0.00024,20.92884]
[1778946540334,31.43,78214.25,0.0,0.55547,0.00024,20.92869]
[1778946545369,31.43,78211.05,0.0,0.55471,0.00024,20.93339]
[1778946548341,31.43,78211.62,0.0,0.55484,0.00024,20.93255]
[1778946548432,31.43,78211.62,0.0,0.55484,0.00024,20.93255]
[1778946548568,31.43,78212.51,0.0,0.55506,0.00024,20.93124]
[1778946550911,31.43,78218.36,0.0,0.55644,0.00024,20.9225]
[1778946556447,31.43,78220.9,0.0,0.55705,0.00024,20.91859]
[1778946557454,31.43,78216.22,0.0,0.55594,0.00024,20.92569]
[1778946559141,31.43,78214.36,0.0,0.5555,0.00024,20.92847]
[1778946559180,31.43,78214.36,0.0,0.5555,0.00024,20.92847]
[1778946559380,31.43,78214.36,0.0,0.5555,0.00024,20.92847]
[1778946559468,31.43,78212.89,0.0,0.55515,0.00024,20.93064]
[1778946565512,31.43,78212.69,0.0,0.5551,0.00024,20.93094]
[1778946568531,31.43,78216.51,0.0,0.55601,0.00024,20.92525]
[1778946574431,31.43,78217.52,0.0,0.55626,0.00024,20.91932]
[1778946577564,31.43,78217.52,0.0,0.55626,0.00024,20.91931]
[1778946577606,31.43,78217.52,0.0,0.55626,0.00024,20.91931]
[1778946577776,31.43,78217.52,0.0,0.55626,0.00024,20.91931]
[1778946577814,31.43,78217.52,0.0,0.55626,0.00024,20.91931]
[1778946577910,31.43,78217.52,0.0,0.55626,0.00024,20.91931]
[1778946578466,31.43,78219.22,0.0,0.55666,0.00024,20.91673]
[1778946578497,31.43,78219.22,0.0,0.55666,0.00024,20.91673]
[1778946578836,31.43,78219.22,0.0,0.55666,0.00024,20.91673]
[1778946584644,31.43,78218.1,0.0,0.5564,0.00024,20.91843]
[1778946590687,31.43,78219.39,0.0,0.5567,0.00024,20.91648]
[1778946593040,31.43,78219.71,0.0,0.55678,0.00024,20.91599]
[1778946593173,31.43,78219.71,0.0,0.55678,0.00024,20.91599]
[1778946593224,31.43,78219.71,0.0,0.55678,0.00024,20.91599]
[1778946593239,31.43,78219.71,0.0,0.55678,0.00024,20.91599]
[1778946593316,31.43,78219.71,0.0,0.55678,0.00024,20.91599]
[1778946593442,31.43,78219.71,0.0,0.55678,0.00024,20.91599]
[1778946593707,31.43,78219.79,0.0,0.5568,0.00024,20.91587]
[1778946594994,31.43,78213.22,0.0,0.55524,0.00024,20.92574]
[1778946599907,31.43,78214.81,0.0,0.55562,0.00024,20.9234]
[1778946599938,31.43,78214.81,0.0,0.55562,0.00024,20.9234]
[1778946600115,31.43,78215.27,0.0,0.55573,0.00024,20.9227]
[1778946600160,31.43,78215.27,0.0,0.55573,0.00024,20.92268]
[1778946603783,31.43,78210.16,0.0,0.55452,0.00024,20.9302]
[1778946607994,31.42,78209.91,0.0,0.55446,0.00024,20.93053]
[1778946608027,31.42,78209.91,0.0,0.55447,0.00024,20.93052]
[1778946608817,31.42,78210.48,0.0,0.5546,0.00024,20.92967]
[1778946617880,31.41,78212.74,0.0,0.55516,0.00024,20.9262]
[1778946620849,31.4,78214.32,0.0,0.55554,0.00024,20.92382]
[1778946621067,31.4,78214.1,0.0,0.55549,0.00024,20.92413]
[1778946621134,31.4,78214.1,0.0,0.55549,0.00024,20.92413]
[1778946621202,31.4,78214.1,0.0,0.55549,0.00024,20.92413]
[1778946621256,31.4,78214.1,0.0,0.55549,0.00024,20.92413]
[1778946621407,31.4,78214.1,0.0,0.55549,0.00024,20.92413]
[1778946621909,31.4,78214.1,0.0,0.55549,0.00024,20.92411]
[1778946622917,31.4,78202.08,0.0,0.55263,0.00024,20.94148]
[1778946623925,31.4,78201.79,0.0,0.55257,0.00024,20.94188]
[1778946625936,31.4,78197.44,0.0,0.55153,0.00024,20.9479]
[1778946628958,31.4,78192.96,0.0,0.55046,0.00024,20.95395]
[1778946629964,31.4,78188.46,0.0,0.54939,0.00024,20.95986]
[1778946634999,31.41,78185.62,0.0,0.54872,0.00024,20.95913]
[1778946640041,31.41,78181.71,0.0,0.54778,0.00024,20.9641]
[1778946645073,31.42,78178.6,0.0,0.54703,0.00024,20.96798]
[1778946650108,31.42,78175.49,0.0,0.54628,0.00024,20.97179]
[1778946653818,31.43,78173.66,0.0,0.54584,0.00024,20.97399]
[1778946653859,31.43,78173.66,0.0,0.54584,0.00024,20.97399]
[1778946653920,31.43,78173.74,0.0,0.54586,0.00024,20.9739]
[1778946659172,31.43,78172.89,0.0,0.54565,0.00024,20.97495]
[1778946664208,31.44,78170.61,0.0,0.5451,0.00024,20.97766]
[1778946671259,31.45,78170.92,0.0,0.54517,0.00024,20.97736]
[1778946678308,31.45,78170.69,0.0,0.5451,0.00024,20.97767]
[1778946683811,31.46,78170.45,0.0,0.54504,0.00024,20.97798]
[1778946690392,31.47,78169.07,0.0,0.5447,0.00024,20.97962]
[1778946698449,31.48,78169.78,0.0,0.54487,0.00024,20.97447]
[1778946701526,31.48,78172.44,0.0,0.5455,0.00024,20.97139]
[1778946701555,31.48,78172.44,0.0,0.5455,0.00024,20.97139]
[1778946701808,31.48,78172.57,0.0,0.54553,0.00024,20.97125]
[1778946707512,31.49,78173.27,0.0,0.54569,0.00024,20.97048]
[1778946714022,31.49,78174.23,0.0,0.54591,0.00024,20.9694]
[1778946719030,31.49,78174.23,0.0,0.54591,0.00024,20.96941]
[1778946724092,31.5,78175.45,0.0,0.54618,0.00024,20.96804]
[1778946729665,31.51,78175.97,0.0,0.5463,0.00024,20.96746]
[1778946734704,31.52,78176.68,0.0,0.54646,0.00024,20.96665]
[1778946736305,31.52,78176.81,0.0,0.54649,0.00024,20.9665]
[1778946736339,31.52,78176.81,0.0,0.54649,0.00024,20.9665]
[1778946736715,31.52,78176.71,0.0,0.54647,0.00024,20.96662]
[1778946740630,31.52,78176.88,0.0,0.54651,0.00024,20.96643]
[1778946740659,31.52,78176.88,0.0,0.54651,0.00024,20.96643]
[1778946740731,31.52,78177.08,0.0,0.54655,0.00024,20.96621]
[1778946741355,31.52,78177.08,0.0,0.54655,0.00024,20.96621]
[1778946741400,31.52,78177.08,0.0,0.54655,0.00024,20.96621]
[1778946741456,31.52,78177.08,0.0,0.54655,0.00024,20.96621]
[1778946742370,31.52,78177.08,0.0,0.54655,0.00024,20.96621]
[1778946742408,31.52,78177.08,0.0,0.54655,0.00024,20.96621]
[1778946742509,31.52,78177.08,0.0,0.54655,0.00024,20.96622]
[1778946747792,31.53,78177.3,0.0,0.5466,0.00024,20.96599]
[1778946752827,31.53,78176.94,0.0,0.54651,0.00024,20.96205]
[1778946757864,31.54,78177.11,0.0,0.54655,0.00024,20.96188]
[1778946764914,31.54,78178.92,0.0,0.54697,0.00024,20.95974]
[1778946766927,31.54,78183.63,0.0,0.54809,0.00024,20.95396]
[1778946770960,31.55,78178.54,0.0,0.54687,0.00024,20.96025]
[1778946772061,31.55,78178.54,0.0,0.54687,0.00024,20.96025]
[1778946772112,31.55,78178.54,0.0,0.54687,0.00024,20.96025]
[1778946772321,31.55,78178.89,0.0,0.54695,0.00024,20.95984]
[1778946772973,31.55,78178.89,0.0,0.54695,0.00024,20.95985]
[1778946774997,31.55,78182.93,0.0,0.54791,0.00024,20.9549]
[1778946780027,31.55,78182.59,0.0,0.54783,0.00024,20.95529]
[1778946785061,31.55,78182.97,0.0,0.54793,0.00024,20.95479]
[1778946791108,31.53,78186.12,0.0,0.54869,0.00024,20.95071]
[1778946796139,31.52,78188.3,0.0,0.54922,0.00024,20.94784]
[1778946801174,31.51,78189.01,0.0,0.54941,0.00024,20.94685]
[1778946807216,31.5,78190.07,0.0,0.54968,0.00024,20.94535]
[1778946812251,31.49,78192.11,0.0,0.55018,0.00024,20.93819]
[1778946818676,31.48,78193.13,0.0,0.55043,0.00024,20.9368]
[1778946818702,31.48,78193.13,0.0,0.55043,0.00024,20.9368]
[1778946818797,31.48,78193.13,0.0,0.55043,0.00024,20.9368]
[1778946818898,31.48,78193.28,0.0,0.55047,0.00024,20.93655]
[1778946824337,31.46,78193.02,0.0,0.55043,0.00024,20.93679]
[1778946828365,31.46,78185.53,0.0,0.54865,0.00024,20.94648]
[1778946830837,31.46,78180.87,0.0,0.54754,0.00024,20.95232]
[1778946836421,31.46,78180.22,0.0,0.54739,0.00024,20.95311]
[1778946842325,31.46,78179.16,0.0,0.54714,0.00024,20.9544]
[1778946844030,31.46,78179.16,0.0,0.54714,0.00024,20.95441]
[1778946844078,31.46,78179.16,0.0,0.54714,0.00024,20.95441]
[1778946844131,31.46,78182.25,0.0,0.54787,0.00024,20.9506]
[1778946849511,31.47,78180.35,0.0,0.54741,0.00024,20.953]
[1778946854546,31.46,78182.36,0.0,0.5479,0.00024,20.95044]
[1778946859581,31.45,78184.3,0.0,0.54837,0.00024,20.94794]
[1778946864616,31.44,78185.58,0.0,0.54869,0.00024,20.94625]
[1778946868395,31.44,78185.83,0.0,0.54875,0.00024,20.9459]
[1778946868418,31.44,78185.83,0.0,0.54875,0.00024,20.9459]
[1778946868681,31.44,78185.83,0.0,0.54875,0.00024,20.9459]
[1778946868782,31.43,78186.03,0.0,0.5488,0.00024,20.94562]
[1778946874687,31.42,78186.99,0.0,0.54905,0.00024,20.9399]
[1778946879889,31.42,78185.81,0.0,0.54878,0.00024,20.94137]
[1778946885763,31.4,78185.56,0.0,0.54874,0.00024,20.94156]
[1778946888290,31.4,78185.56,0.0,0.54874,0.00024,20.94156]
[1778946888340,31.4,78185.56,0.0,0.54874,0.00024,20.94156]
[1778946888578,31.4,78185.56,0.0,0.54874,0.00024,20.94156]
[1778946888784,31.4,78183.69,0.0,0.54829,0.00024,20.94394]
[1778946891266,31.41,78175.19,0.0,0.54626,0.00024,20.95441]
[1778946896840,31.41,78172.4,0.0,0.54559,0.00024,20.95778]
[1778946901875,31.42,78171.92,0.0,0.54547,0.00024,20.95839]
[1778946907917,31.43,78170.69,0.0,0.54517,0.00024,20.95988]
[1778946912954,31.43,78170.0,0.0,0.54499,0.00024,20.96072]
[1778946916980,31.44,78174.13,0.0,0.54597,0.00024,20.95591]
[1778946924557,31.44,78173.6,0.0,0.54584,0.00024,20.95657]
[1778946932085,31.45,78171.74,0.0,0.5454,0.00024,20.9544]
[1778946937120,31.45,78171.62,0.0,0.54537,0.00024,20.95456]
[1778946940945,31.45,78170.93,0.0,0.5452,0.00024,20.95537]
[1778946940967,31.45,78170.93,0.0,0.5452,0.00024,20.95537]
[1778946941175,31.45,78170.93,0.0,0.5452,0.00024,20.95537]
[1778946941205,31.45,78171.16,0.0,0.54526,0.00024,20.9551]
[1778946942783,31.45,78171.16,0.0,0.54526,0.00024,20.9551]
[1778946942837,31.45,78171.16,0.0,0.54526,0.00024,20.9551]
[1778946943163,31.45,78171.4,0.0,0.54531,0.00024,20.95482]
[1778946945177,31.45,78177.53,0.0,0.54678,0.00024,20.9475]
[1778946951685,31.44,78179.96,0.0,0.54737,0.00024,20.94443]
[1778946956253,31.43,78186.38,0.0,0.54891,0.00024,20.93631]
[1778946961288,31.42,78188.88,0.0,0.54952,0.00024,20.93302]
[1778946964339,31.42,78193.08,0.0,0.55052,0.00024,20.92745]
[1778946965252,31.42,78193.08,0.0,0.55052,0.00024,20.92745]
[1778946965288,31.42,78193.08,0.0,0.55052,0.00024,20.92745]
[1778946965363,31.42,78193.08,0.0,0.55052,0.00024,20.92745]
[1778946965353,31.41,78190.62,0.0,0.54994,0.00024,20.93069]
[1778946967298,31.41,78188.3,0.0,0.54939,0.00024,20.9337]
[1778946967332,31.41,78188.3,0.0,0.54939,0.00024,20.9337]
[1778946967351,31.41,78188.3,0.0,0.54939,0.00024,20.9337]
[1778946967396,31.41,78183.72,0.0,0.5483,0.00024,20.93954]
[1778946972396,31.41,78181.46,0.0,0.54777,0.00024,20.94236]
[1778946976480,31.41,78181.24,0.0,0.54771,0.00024,20.94263]
[1778946976495,31.41,78181.24,0.0,0.54771,0.00024,20.94263]
[1778946976686,31.41,78181.24,0.0,0.54771,0.00024,20.94263]
[1778946977431,31.41,78181.01,0.0,0.54766,0.00024,20.94291]
[1778946982467,31.41,78182.63,0.0,0.54805,0.00024,20.94088]
[1778946987501,31.4,78184.15,0.0,0.54841,0.00024,20.93895]
[1778946992536,31.4,78183.7,0.0,0.54832,0.00024,20.93509]
[1778946994753,31.4,78183.7,0.0,0.54832,0.00024,20.93509]
[1778946994777,31.4,78183.7,0.0,0.54832,0.00024,20.93509]
[1778946994954,31.4,78182.43,0.0,0.54801,0.00024,20.93669]
[1778946998885,31.4,78180.45,0.0,0.54754,0.00024,20.93914]
[1778946998940,31.4,78180.45,0.0,0.54754,0.00024,20.93914]
[1778946999076,31.4,78180.45,0.0,0.54754,0.00024,20.93914]
[1778946999104,31.4,78179.92,0.0,0.54742,0.00024,20.9398]
[1778946999520,31.4,78179.92,0.0,0.54742,0.00024,20.9398]
[1778946999567,31.4,78179.92,0.0,0.54742,0.00024,20.9398]
[1778947000070,31.4,78179.92,0.0,0.54742,0.00024,20.9398]
[1778947000076,31.4,78179.92,0.0,0.54742,0.00024,20.9398]
[1778947000092,31.4,78179.92,0.0,0.54742,0.00024,20.9398]
[1778947000129,31.4,78179.92,0.0,0.54742,0.00024,20.9398]
[1778947000237,31.4,78179.92,0.0,0.54742,0.00024,20.9398]
[1778947006010,31.4,78177.61,0.0,0.54687,0.00024,20.94261]
[1778947007110,31.4,78177.02,0.0,0.54673,0.00024,20.94332]
[1778947007171,31.4,78177.02,0.0,0.54673,0.00024,20.94332]
[1778947007382,31.4,78176.4,0.0,0.54658,0.00024,20.94408]
[1778947013683,31.4,78173.62,0.0,0.54591,0.00024,20.94746]
[1778947016249,31.41,78172.28,0.0,0.54558,0.00024,20.94906]
[1778947016298,31.41,78172.28,0.0,0.54558,0.00024,20.94906]
[1778947016350,31.41,78171.6,0.0,0.54542,0.00024,20.94986]
[1778947022195,31.41,78169.2,0.0,0.54484,0.00024,20.9527]
[1778947027781,31.42,78167.01,0.0,0.54431,0.00024,20.95526]
[1778947031436,31.42,78166.29,0.0,0.54413,0.00024,20.95609]
[1778947031476,31.42,78166.29,0.0,0.54413,0.00024,20.95609]
[1778947032265,31.43,78165.88,0.0,0.54403,0.00024,20.95657]
[1778947037851,31.43,78165.76,0.0,0.544,0.00024,20.95675]
[1778947042886,31.44,78166.94,0.0,0.54427,0.00024,20.95546]
[1778947045550,31.44,78170.53,0.0,0.54513,0.00024,20.95135]
[1778947045595,31.44,78170.53,0.0,0.54513,0.00024,20.95135]
[1778947045622,31.44,78170.53,0.0,0.54513,0.00024,20.95135]
[1778947045908,31.44,78170.62,0.0,0.54515,0.00024,20.95124]
[1778947050943,31.43,78174.47,0.0,0.54607,0.00024,20.94667]
[1778947055978,31.42,78178.04,0.0,0.54695,0.00024,20.93788]
[1778947059080,31.42,78178.5,0.0,0.54706,0.00024,20.93731]
[1778947059111,31.42,78178.5,0.0,0.54706,0.00024,20.93731]
[1778947059217,31.42,78178.5,0.0,0.54706,0.00024,20.93731]
[1778947059318,31.42,78178.35,0.0,0.54702,0.00024,20.93749]
[1778947065042,31.42,78177.88,0.0,0.54691,0.00024,20.93807]
[1778947069070,31.42,78174.04,0.0,0.54599,0.00024,20.9427]
[1778947073115,31.42,78174.51,0.0,0.5461,0.00024,20.94214]
[1778947073157,31.42,78174.51,0.0,0.5461,0.00024,20.94214]
[1778947073192,31.42,78174.51,0.0,0.5461,0.00024,20.94214]
[1778947073216,31.42,78174.44,0.0,0.54609,0.00024,20.94222]
[1778947076116,31.42,78174.44,0.0,0.54609,0.00024,20.94222]
[1778947076144,31.42,78174.44,0.0,0.54609,0.00024,20.94222]
[1778947076441,31.42,78174.61,0.0,0.54613,0.00024,20.94202]
[1778947077113,31.42,78174.61,0.0,0.54613,0.00024,20.94202]
[1778947077149,31.42,78174.61,0.0,0.54613,0.00024,20.94202]
[1778947077217,31.42,78174.61,0.0,0.54613,0.00024,20.94202]
[1778947077318,31.42,78174.65,0.0,0.54614,0.00024,20.94197]
[1778947079136,31.42,78174.65,0.0,0.54614,0.00024,20.94197]
[1778947079168,31.42,78174.65,0.0,0.54614,0.00024,20.94197]
[1778947079441,31.42,78174.61,0.0,0.54613,0.00024,20.94202]
[1778947085183,31.42,78175.77,0.0,0.54641,0.00024,20.94062]
[1778947090217,31.42,78175.19,0.0,0.54627,0.00024,20.94131]
[1778947095253,31.42,78175.37,0.0,0.54631,0.00024,20.94109]
[1778947100287,31.42,78175.64,0.0,0.54638,0.00024,20.94076]
[1778947106329,31.42,78175.5,0.0,0.54635,0.00024,20.94092]
[1778947111364,31.42,78175.37,0.0,0.54632,0.00024,20.93666]
[1778947118413,31.42,78175.01,0.0,0.54624,0.00024,20.93708]
[1778947121945,31.42,78175.45,0.0,0.54634,0.00024,20.93655]
[1778947121998,31.42,78175.45,0.0,0.54634,0.00024,20.93655]
[1778947122440,31.42,78175.69,0.0,0.5464,0.00024,20.93626]
[1778947127477,31.41,78176.45,0.0,0.54659,0.00024,20.93532]
[1778947132514,31.41,78176.48,0.0,0.5466,0.00024,20.93526]
[1778947137546,31.41,78176.15,0.0,0.54652,0.00024,20.93566]
[1778947142581,31.41,78175.96,0.0,0.54648,0.00024,20.93588]
[1778947148626,31.41,78175.44,0.0,0.54635,0.00024,20.93651]
[1778947157699,31.41,78176.23,0.0,0.54654,0.00024,20.93556]
[1778947166763,31.41,78175.57,0.0,0.54638,0.00024,20.93635]
[1778947172243,31.41,78174.49,0.0,0.54613,0.00024,20.93323]
[1778947176662,31.41,78174.34,0.0,0.5461,0.00024,20.93341]
[1778947176694,31.41,78174.34,0.0,0.5461,0.00024,20.93341]
[1778947176833,31.41,78174.34,0.0,0.5461,0.00024,20.93341]
[1778947176934,31.41,78173.51,0.0,0.5459,0.00024,20.93439]
[1778947182318,31.41,78173.93,0.0,0.546,0.00024,20.93389]
[1778947190887,31.41,78174.09,0.0,0.54604,0.00024,20.93369]
[1778947196974,31.41,78173.52,0.0,0.5459,0.00024,20.93438]
[1778947201796,31.41,78173.71,0.0,0.54595,0.00024,20.93415]
[1778947202011,31.41,78173.71,0.0,0.54595,0.00024,20.93415]
[1778947202203,31.41,78164.83,0.0,0.54383,0.00024,20.94441]
[1778947204035,31.41,78158.66,0.0,0.54235,0.00024,20.9512]
[1778947205729,31.41,78159.62,0.0,0.54258,0.00024,20.95017]
[1778947205798,31.41,78159.62,0.0,0.54258,0.00024,20.95017]
[1778947206363,31.41,78154.7,0.0,0.5414,0.00024,20.95541]
[1778947207206,31.41,78154.7,0.0,0.5414,0.00024,20.95541]
[1778947207248,31.41,78154.7,0.0,0.5414,0.00024,20.95541]
[1778947207379,31.41,78152.98,0.0,0.54099,0.00024,20.9572]
[1778947212533,31.42,78154.67,0.0,0.54139,0.00024,20.95547]
[1778947219137,31.42,78154.66,0.0,0.54138,0.00024,20.95552]
[1778947224172,31.43,78153.13,0.0,0.54101,0.00024,20.95714]
[1778947230217,31.43,78152.84,0.0,0.54093,0.00024,20.95747]
[1778947235250,31.44,78151.03,0.0,0.5405,0.00024,20.95495]
[1778947239801,31.44,78150.58,0.0,0.54039,0.00024,20.95542]
[1778947239847,31.44,78150.58,0.0,0.54039,0.00024,20.95542]
[1778947240171,31.44,78150.58,0.0,0.54039,0.00024,20.95542]
[1778947240203,31.44,78150.58,0.0,0.54039,0.00024,20.95542]
[1778947240445,31.44,78150.58,0.0,0.54039,0.00024,20.95542]
[1778947241840,31.44,78150.38,0.0,0.54034,0.00024,20.95564]
[1778947241887,31.44,78150.38,0.0,0.54034,0.00024,20.95564]
[1778947242301,31.45,78147.34,0.0,0.53961,0.00024,20.95868]
[1778947247336,31.45,78145.97,0.0,0.53928,0.00024,20.96004]
[1778947252371,31.45,78146.11,0.0,0.53931,0.00024,20.95993]
[1778947257406,31.46,78144.39,0.0,0.53889,0.00024,20.96161]
[1778947260536,31.46,78144.47,0.0,0.53891,0.00024,20.96154]
[1778947260566,31.46,78144.47,0.0,0.53891,0.00024,20.96154]
[1778947260647,31.46,78144.48,0.0,0.53891,0.00024,20.96154]
[1778947260731,31.46,78144.48,0.0,0.53891,0.00024,20.96154]
[1778947266470,31.46,78139.76,0.0,0.53778,0.00024,20.96602]
[1778947266929,31.46,78139.76,0.0,0.53778,0.00024,20.96602]
[1778947267007,31.46,78139.76,0.0,0.53778,0.00024,20.96602]
[1778947267097,31.46,78139.76,0.0,0.53778,0.00024,20.96602]
[1778947267150,31.46,78139.76,0.0,0.53778,0.00024,20.96602]
[1778947267184,31.46,78139.76,0.0,0.53778,0.00024,20.96602]
[1778947267290,31.46,78139.76,0.0,0.53778,0.00024,20.96602]
[1778947267479,31.46,78133.98,0.0,0.5364,0.00024,20.97127]
[1778947269853,31.46,78130.83,0.0,0.53565,0.00024,20.97402]
[1778947269916,31.46,78130.83,0.0,0.53565,0.00024,20.97402]
[1778947269951,31.46,78130.83,0.0,0.53565,0.00024,20.97402]
[1778947269958,31.46,78130.83,0.0,0.53565,0.00024,20.97402]
[1778947270009,31.46,78130.83,0.0,0.53565,0.00024,20.97402]
[1778947270068,31.46,78130.83,0.0,0.53565,0.00024,20.97402]
[1778947270100,31.46,78130.83,0.0,0.53565,0.00024,20.97402]
[1778947270281,31.46,78130.83,0.0,0.53565,0.00024,20.97402]
[1778947270505,31.46,78124.55,0.0,0.53414,0.00024,20.97928]
[1778947272518,31.46,78122.09,0.0,0.53356,0.00024,20.98125]
[1778947273510,31.46,78122.09,0.0,0.53356,0.00024,20.98125]
[1778947273555,31.46,78122.09,0.0,0.53356,0.00024,20.98125]
[1778947273680,31.46,78122.09,0.0,0.53356,0.00024,20.98125]
[1778947273713,31.46,78128.31,0.0,0.53505,0.00024,20.97616]
[1778947274520,31.46,78128.31,0.0,0.53505,0.00024,20.97616]
[1778947274567,31.46,78128.31,0.0,0.53505,0.00024,20.97616]
[1778947274621,31.46,78128.26,0.0,0.53503,0.00024,20.9762]
[1778947277865,31.46,78131.08,0.0,0.53571,0.00024,20.97379]
[1778947277872,31.46,78131.08,0.0,0.53571,0.00024,20.97379]
[1778947278186,31.46,78131.08,0.0,0.53571,0.00024,20.97379]
[1778947278679,31.46,78141.94,0.0,0.53831,0.00024,20.96396]
[1778947279480,31.46,78141.94,0.0,0.53831,0.00024,20.96396]
[1778947279671,31.46,78141.94,0.0,0.53831,0.00024,20.96396]
[1778947279682,31.46,78153.2,0.0,0.541,0.00024,20.95283]
[1778947279874,31.46,78153.2,0.0,0.541,0.00024,20.95283]
[1778947280059,31.46,78153.2,0.0,0.541,0.00024,20.95283]
[1778947280574,31.46,78153.2,0.0,0.541,0.00024,20.95283]
[1778947281584,31.46,78158.1,0.0,0.54217,0.00024,20.94769]
[1778947286615,31.46,78160.55,0.0,0.54276,0.00024,20.94504]
[1778947289816,31.46,78160.34,0.0,0.54271,0.00024,20.94527]
[1778947289855,31.46,78160.34,0.0,0.54271,0.00024,20.94527]
[1778947289977,31.46,78160.34,0.0,0.54271,0.00024,20.94527]
[1778947290643,31.46,78160.0,0.0,0.54262,0.00024,20.94565]
[1778947295679,31.46,78157.74,0.0,0.54209,0.00024,20.94368]
[1778947295900,31.46,78157.74,0.0,0.54209,0.00024,20.94368]
[1778947295952,31.46,78157.74,0.0,0.54209,0.00024,20.94368]
[1778947296114,31.46,78157.68,0.0,0.54207,0.00024,20.94375]
[1778947302164,31.46,78157.22,0.0,0.54196,0.00024,20.94424]
[1778947307226,31.46,78157.22,0.0,0.54196,0.00024,20.94425]
[1778947309165,31.46,78157.22,0.0,0.54196,0.00024,20.94425]
[1778947309215,31.46,78157.22,0.0,0.54196,0.00024,20.94425]
[1778947309776,31.46,78157.22,0.0,0.54196,0.00024,20.94426]
[1778947314812,31.46,78155.47,0.0,0.54154,0.00024,20.94611]
[1778947319846,31.46,78156.71,0.0,0.54184,0.00024,20.9448]
[1778947323310,31.47,78152.44,0.0,0.54082,0.00024,20.94925]
[1778947326490,31.47,78152.18,0.0,0.54075,0.00024,20.94952]
[1778947326534,31.47,78152.18,0.0,0.54075,0.00024,20.94952]
[1778947326590,31.47,78152.18,0.0,0.54075,0.00024,20.94952]
[1778947326633,31.47,78151.88,0.0,0.54068,0.00024,20.94983]
[1778947331935,31.47,78151.31,0.0,0.54054,0.00024,20.95043]
[1778947332940,31.47,78151.31,0.0,0.54054,0.00024,20.95043]
[1778947333049,31.47,78151.31,0.0,0.54054,0.00024,20.95043]
[1778947333145,31.47,78152.08,0.0,0.54073,0.00024,20.94965]
[1778947334789,31.47,78161.82,0.0,0.54305,0.00024,20.93933]
[1778947335650,31.47,78161.82,0.0,0.54305,0.00024,20.93933]
[1778947335726,31.47,78161.82,0.0,0.54305,0.00024,20.93933]
[1778947335739,31.47,78165.63,0.0,0.54396,0.00024,20.9351]
[1778947343464,31.46,78168.27,0.0,0.5446,0.00024,20.93206]
[1778947346801,31.46,78168.27,0.0,0.5446,0.00024,20.93206]
[1778947346869,31.46,78168.27,0.0,0.5446,0.00024,20.93206]
[1778947347013,31.46,78168.27,0.0,0.5446,0.00024,20.93206]
[1778947347033,31.46,78168.27,0.0,0.54461,0.00024,20.93202]
[1778947351521,31.45,78174.2,0.0,0.54604,0.00024,20.92066]
[1778947355086,31.45,78174.2,0.0,0.54604,0.00024,20.92063]
[1778947355163,31.45,78174.2,0.0,0.54604,0.00024,20.92063]
[1778947355297,31.45,78174.2,0.0,0.54604,0.00024,20.92062]
[1778947356025,31.45,78174.2,0.0,0.54604,0.00024,20.92062]
[1778947356107,31.45,78174.2,0.0,0.54604,0.00024,20.92062]
[1778947356153,31.45,78174.2,0.0,0.54604,0.00024,20.92062]
[1778947356180,31.44,78175.66,0.0,0.54639,0.00024,20.91887]
[1778947357674,31.44,78175.66,0.0,0.54639,0.00024,20.91887]
[1778947357730,31.44,78175.66,0.0,0.54639,0.00024,20.91887]
[1778947357740,31.44,78178.23,0.0,0.54701,0.00024,20.91574]
[1778947361591,31.44,78183.38,0.0,0.54824,0.00024,20.90931]
[1778947361916,31.44,78183.38,0.0,0.54824,0.00024,20.90931]
[1778947361958,31.44,78183.38,0.0,0.54824,0.00024,20.90931]
[1778947362148,31.44,78184.05,0.0,0.54841,0.00024,20.90845]
[1778947365200,31.43,78185.41,0.0,0.54873,0.00024,20.9067]
[1778947365239,31.43,78185.41,0.0,0.54873,0.00024,20.9067]
[1778947365440,31.43,78185.41,0.0,0.54873,0.00024,20.9067]
[1778947365541,31.43,78187.13,0.0,0.54915,0.00024,20.90448]
[1778947371661,31.42,78191.24,0.0,0.55014,0.00024,20.89903]
[1778947377254,31.41,78194.04,0.0,0.55082,0.00024,20.89521]
[1778947381731,31.4,78197.83,0.0,0.55174,0.00024,20.89]
[1778947386909,31.39,78200.78,0.0,0.55245,0.00024,20.88583]
[1778947387092,31.39,78200.78,0.0,0.55245,0.00024,20.88583]
[1778947387169,31.39,78200.78,0.0,0.55245,0.00024,20.88583]
[1778947387527,31.39,78200.78,0.0,0.55245,0.00024,20.88583]
[1778947387699,31.39,78215.34,0.0,0.55593,0.00024,20.86472]
[1778947387925,31.39,78215.34,0.0,0.55593,0.00024,20.86472]
[1778947388220,31.39,78215.34,0.0,0.55593,0.00024,20.86472]
[1778947388427,31.39,78215.34,0.0,0.55593,0.00024,20.86472]
[1778947388566,31.39,78215.34,0.0,0.55593,0.00024,20.86472]
[1778947388757,31.39,78228.72,0.0,0.55911,0.00024,20.84395]
[1778947389337,31.39,78228.72,0.0,0.55911,0.00024,20.84395]
[1778947391802,31.39,78224.57,0.0,0.55812,0.00024,20.85055]
[1778947395770,31.39,78226.91,0.0,0.55868,0.00024,20.84686]
[1778947395830,31.39,78226.91,0.0,0.55868,0.00024,20.84686]
[1778947395807,31.39,78227.44,0.0,0.5588,0.00024,20.84602]
[1778947401871,31.39,78218.72,0.0,0.55673,0.00024,20.85964]
[1778947407464,31.4,78219.27,0.0,0.55685,0.00024,20.85883]
[1778947412498,31.4,78220.52,0.0,0.55716,0.00024,20.85251]
[1778947417685,31.4,78222.32,0.0,0.55758,0.00024,20.84974]
[1778947420554,31.4,78228.88,0.0,0.55914,0.00024,20.8394]
[1778947423576,31.4,78233.92,0.0,0.56034,0.00024,20.83123]
[1778947428610,31.4,78234.28,0.0,0.56043,0.00024,20.83062]
[1778947433645,31.4,78236.55,0.0,0.56097,0.00024,20.82687]
[1778947438681,31.4,78237.16,0.0,0.56111,0.00024,20.82586]
[1778947439860,31.4,78237.16,0.0,0.56111,0.00024,20.82586]
[1778947439869,31.4,78239.08,0.0,0.56157,0.00024,20.82265]
[1778947439988,31.4,78239.08,0.0,0.56157,0.00024,20.82265]
[1778947440304,31.4,78239.08,0.0,0.56157,0.00024,20.82265]
[1778947440717,31.4,78239.08,0.0,0.56157,0.00024,20.82265]
[1778947440739,31.4,78239.08,0.0,0.56157,0.00024,20.82265]
[1778947440875,31.4,78239.08,0.0,0.56157,0.00024,20.82265]
[1778947440889,31.4,78252.86,0.0,0.56484,0.00024,20.79881]
[1778947440980,31.4,78252.86,0.0,0.56484,0.00024,20.79881]
[1778947441368,31.4,78252.86,0.0,0.56484,0.00024,20.79881]
[1778947441702,31.4,78252.86,0.0,0.56484,0.00024,20.7988]
[1778947442709,31.4,78268.9,0.0,0.56865,0.00024,20.76927]
[1778947443722,31.4,78266.54,0.0,0.56809,0.00024,20.77375]
[1778947448491,31.4,78267.09,0.0,0.56822,0.00024,20.77272]
[1778947448519,31.4,78267.09,0.0,0.56822,0.00024,20.77272]
[1778947448751,31.4,78266.99,0.0,0.56819,0.00024,20.77292]
[1778947452541,31.4,78266.36,0.0,0.56804,0.00024,20.77414]
[1778947452570,31.4,78266.36,0.0,0.56804,0.00024,20.77414]
[1778947452779,31.4,78265.73,0.0,0.56789,0.00024,20.77533]
[1778947453583,31.4,78265.73,0.0,0.56789,0.00024,20.77533]
[1778947453606,31.4,78265.73,0.0,0.56789,0.00024,20.77533]
[1778947453615,31.4,78265.12,0.0,0.56774,0.00024,20.77647]
[1778947457771,31.4,78264.44,0.0,0.56758,0.00024,20.77774]
[1778947457798,31.4,78264.44,0.0,0.56758,0.00024,20.77774]
[1778947457840,31.41,78263.15,0.0,0.56728,0.00024,20.78015]
[1778947461728,31.41,78263.29,0.0,0.5673,0.00024,20.77994]
[1778947461760,31.41,78263.29,0.0,0.5673,0.00024,20.77994]
[1778947461844,31.41,78263.48,0.0,0.56735,0.00024,20.77958]
[1778947465838,31.41,78262.76,0.0,0.56718,0.00024,20.78091]
[1778947465892,31.41,78262.76,0.0,0.56718,0.00024,20.78091]
[1778947465997,31.41,78264.61,0.0,0.56762,0.00024,20.77746]
[1778947466878,31.41,78264.61,0.0,0.56762,0.00024,20.77746]
[1778947470932,31.41,78265.05,0.0,0.56772,0.00024,20.77663]
[1778947470957,31.41,78264.59,0.0,0.56761,0.00024,20.77749]
[1778947470991,31.41,78264.59,0.0,0.56761,0.00024,20.77749]
[1778947471912,31.41,78264.12,0.0,0.56752,0.00024,20.77391]
[1778947476035,31.41,78264.42,0.0,0.56759,0.00024,20.77335]
[1778947476072,31.41,78264.42,0.0,0.56759,0.00024,20.77335]
[1778947476947,31.41,78264.91,0.0,0.5677,0.00024,20.77243]
[1778947478191,31.41,78265.29,0.0,0.56779,0.00024,20.77172]
[1778947478272,31.41,78265.29,0.0,0.56779,0.00024,20.77172]
[1778947478964,31.41,78266.66,0.0,0.56812,0.00024,20.76915]
[1778947479560,31.41,78266.66,0.0,0.56812,0.00024,20.76915]
[1778947479894,31.41,78266.66,0.0,0.56812,0.00024,20.76915]
[1778947479918,31.41,78266.66,0.0,0.56812,0.00024,20.76915]
[1778947479973,31.41,78270.9,0.0,0.56912,0.00024,20.7611]
[1778947480106,31.41,78270.9,0.0,0.56912,0.00024,20.7611]
[1778947480546,31.41,78270.9,0.0,0.56912,0.00024,20.7611]
[1778947480978,31.41,78284.54,0.0,0.57235,0.00024,20.73433]
[1778947481985,31.41,78297.86,0.0,0.5755,0.00024,20.70686]
[1778947482132,31.41,78297.86,0.0,0.5755,0.00024,20.70686]
[1778947482165,31.41,78297.86,0.0,0.5755,0.00024,20.70686]
[1778947482992,31.41,78298.77,0.0,0.57571,0.00024,20.70493]
[1778947486014,31.4,78295.18,0.0,0.57487,0.00024,20.71244]
[1778947489449,31.4,78287.91,0.0,0.57315,0.00024,20.72742]
[1778947492508,31.4,78283.74,0.0,0.57217,0.00024,20.73587]
[1778947495075,31.4,78287.54,0.0,0.57306,0.00024,20.7282]
[1778947496052,31.4,78287.54,0.0,0.57306,0.00024,20.7282]
[1778947496175,31.4,78287.54,0.0,0.57306,0.00024,20.7282]
[1778947496276,31.4,78285.1,0.0,0.57249,0.00024,20.73315]
[1778947502578,31.41,78281.64,0.0,0.57166,0.00024,20.74015]
[1778947504755,31.4,78281.64,0.0,0.57167,0.00024,20.74011]
[1778947504835,31.4,78281.64,0.0,0.57167,0.00024,20.74011]
[1778947505016,31.4,78284.08,0.0,0.57225,0.00024,20.7352]
[1778947505181,31.4,78284.08,0.0,0.57225,0.00024,20.7352]
[1778947505345,31.4,78284.08,0.0,0.57225,0.00024,20.7352]
[1778947505810,31.4,78275.35,0.0,0.57018,0.00024,20.75248]
[1778947507977,31.4,78265.35,0.0,0.56781,0.00024,20.77157]
[1778947508684,31.4,78265.35,0.0,0.56781,0.00024,20.77157]
[1778947508709,31.4,78265.35,0.0,0.56781,0.00024,20.77157]
[1778947508729,31.4,78265.35,0.0,0.56781,0.00024,20.77157]
[1778947508746,31.4,78264.75,0.0,0.56767,0.00024,20.77268]
[1778947513748,31.4,78263.29,0.0,0.56733,0.00024,20.77536]
[1778947513798,31.4,78263.29,0.0,0.56733,0.00024,20.77536]
[1778947513884,31.4,78263.29,0.0,0.56733,0.00024,20.77536]
[1778947513985,31.4,78262.92,0.0,0.56724,0.00024,20.77604]
[1778947519254,31.4,78261.32,0.0,0.56687,0.00024,20.77894]
[1778947522948,31.4,78260.42,0.0,0.56666,0.00024,20.78058]
[1778947522974,31.4,78260.42,0.0,0.56666,0.00024,20.78058]
[1778947523007,31.4,78260.42,0.0,0.56666,0.00024,20.78058]
[1778947522988,31.39,78260.13,0.0,0.56659,0.00024,20.78111]
[1778947523390,31.39,78260.13,0.0,0.56659,0.00024,20.78111]
[1778947523590,31.39,78260.13,0.0,0.56659,0.00024,20.78111]
[1778947523702,31.39,78260.13,0.0,0.56659,0.00024,20.78111]
[1778947523796,31.39,78260.13,0.0,0.56659,0.00024,20.78111]
[1778947523872,31.39,78260.13,0.0,0.56659,0.00024,20.78111]
[1778947524063,31.39,78260.13,0.0,0.56659,0.00024,20.78111]
[1778947523955,31.39,78259.73,0.0,0.5665,0.00024,20.78183]
[1778947524538,31.39,78252.87,0.0,0.56487,0.00024,20.79423]
[1778947525086,31.39,78252.87,0.0,0.56487,0.00024,20.79423]
[1778947525122,31.39,78252.87,0.0,0.56487,0.00024,20.79423]
[1778947525296,31.4,78253.19,0.0,0.56494,0.00024,20.79368]
[1778947526303,31.4,78246.75,0.0,0.56341,0.00024,20.80505]
[1778947529105,31.4,78247.66,0.0,0.56362,0.00024,20.80348]
[1778947529139,31.4,78247.66,0.0,0.56362,0.00024,20.80348]
[1778947529417,31.4,78247.66,0.0,0.56362,0.00024,20.8035]
[1778947530165,31.4,78247.66,0.0,0.56362,0.00024,20.8035]
[1778947530270,31.4,78247.66,0.0,0.56362,0.00024,20.8035]
[1778947530285,31.4,78247.66,0.0,0.56362,0.00024,20.8035]
[1778947530534,31.4,78247.66,0.0,0.56362,0.00024,20.8035]
[1778947530636,31.4,78247.66,0.0,0.56362,0.00024,20.8035]
[1778947530703,31.4,78247.66,0.0,0.56362,0.00024,20.8035]
[1778947530720,31.4,78245.86,0.0,0.56319,0.00024,20.80664]
[1778947531795,31.4,78237.85,0.0,0.5613,0.00024,20.81583]
[1778947532173,31.4,78237.85,0.0,0.5613,0.00024,20.81583]
[1778947532207,31.4,78237.85,0.0,0.5613,0.00024,20.81583]
[1778947532343,31.4,78237.85,0.0,0.5613,0.00024,20.81583]
[1778947532802,31.4,78234.04,0.0,0.56039,0.00024,20.82215]
[1778947535962,31.4,78230.86,0.0,0.55964,0.00024,20.82733]
[1778947536101,31.4,78230.86,0.0,0.55964,0.00024,20.82733]
[1778947536144,31.4,78230.86,0.0,0.55964,0.00024,20.82733]
[1778947536356,31.4,78230.86,0.0,0.55964,0.00024,20.82733]
[1778947536457,31.4,78226.0,0.0,0.55848,0.00024,20.83511]
[1778947538327,31.4,78225.97,0.0,0.55847,0.00024,20.83516]
[1778947538373,31.4,78225.97,0.0,0.55847,0.00024,20.83516]
[1778947538652,31.4,78225.97,0.0,0.55847,0.00024,20.83516]
[1778947538675,31.4,78225.97,0.0,0.55847,0.00024,20.83516]
[1778947538867,31.4,78225.97,0.0,0.55847,0.00024,20.83516]
[1778947538915,31.4,78219.16,0.0,0.55685,0.00024,20.84576]
[1778947542400,31.4,78222.47,0.0,0.55764,0.00024,20.84067]
[1778947542430,31.4,78222.47,0.0,0.55764,0.00024,20.84067]
[1778947542872,31.4,78223.26,0.0,0.55783,0.00024,20.83943]
[1778947548457,31.4,78220.0,0.0,0.55705,0.00024,20.8445]
[1778947553495,31.4,78223.01,0.0,0.55776,0.00024,20.83985]
[1778947558530,31.41,78223.15,0.0,0.5578,0.00024,20.83963]
[1778947563566,31.41,78221.44,0.0,0.55739,0.00024,20.8423]
[1778947568602,31.41,78223.97,0.0,0.55799,0.00024,20.83837]
[1778947573636,31.41,78227.57,0.0,0.55885,0.00024,20.83268]
[1778947575655,31.41,78235.31,0.0,0.56069,0.00024,20.82012]
[1778947578937,31.41,78238.14,0.0,0.56136,0.00024,20.81542]
[1778947578976,31.41,78238.14,0.0,0.56136,0.00024,20.81542]
[1778947579038,31.41,78238.18,0.0,0.56137,0.00024,20.81535]
[1778947579140,31.41,78238.18,0.0,0.56137,0.00024,20.81535]
[1778947583631,31.41,78238.18,0.0,0.56137,0.00024,20.81536]
[1778947583661,31.41,78238.18,0.0,0.56137,0.00024,20.81536]
[1778947583865,31.41,78240.39,0.0,0.56189,0.00024,20.81164]
[1778947587253,31.41,78239.49,0.0,0.56168,0.00024,20.81316]
[1778947587283,31.41,78239.49,0.0,0.56168,0.00024,20.81316]
[1778947587502,31.41,78238.94,0.0,0.56155,0.00024,20.81409]
[1778947592770,31.41,78235.85,0.0,0.56083,0.00024,20.8148]
[1778947597965,31.41,78233.36,0.0,0.56023,0.00024,20.8189]
[1778947600825,31.41,78228.95,0.0,0.55918,0.00024,20.82604]
[1778947602441,31.41,78228.54,0.0,0.55909,0.00024,20.82669]
[1778947602470,31.41,78228.54,0.0,0.55909,0.00024,20.82669]
[1778947602839,31.41,78228.51,0.0,0.55908,0.00024,20.82674]
[1778947604632,31.41,78228.39,0.0,0.55905,0.00024,20.82693]
[1778947604658,31.41,78228.39,0.0,0.55905,0.00024,20.82693]
[1778947604853,31.41,78228.06,0.0,0.55897,0.00024,20.82746]
[1778947609890,31.41,78224.69,0.0,0.55817,0.00024,20.83281]
[1778947617945,31.41,78223.18,0.0,0.55781,0.00024,20.83519]
[1778947618650,31.41,78223.18,0.0,0.55781,0.00024,20.83519]
[1778947618812,31.41,78223.18,0.0,0.55781,0.00024,20.83519]
[1778947618833,31.41,78223.18,0.0,0.55781,0.00024,20.83519]
[1778947618956,31.41,78223.18,0.0,0.55781,0.00024,20.83519]
[1778947619007,31.41,78223.18,0.0,0.55781,0.00024,20.83519]
[1778947619017,31.41,78218.07,0.0,0.55659,0.00024,20.84307]
[1778947620967,31.41,78212.52,0.0,0.55527,0.00024,20.85142]
[1778947627008,31.41,78213.15,0.0,0.55541,0.00024,20.85053]
[1778947631037,31.42,78218.5,0.0,0.55668,0.00024,20.84251]
[1778947637078,31.42,78221.81,0.0,0.55747,0.00024,20.83744]
[1778947642113,31.42,78221.6,0.0,0.55741,0.00024,20.83778]
[1778947646144,31.42,78217.88,0.0,0.55653,0.00024,20.8435]
[1778947646339,31.42,78217.88,0.0,0.55653,0.00024,20.8435]
[1778947646379,31.42,78217.88,0.0,0.55653,0.00024,20.8435]
[1778947646547,31.42,78217.88,0.0,0.55653,0.00024,20.8435]
[1778947647011,31.42,78217.88,0.0,0.55653,0.00024,20.8435]
[1778947647045,31.42,78217.88,0.0,0.55653,0.00024,20.8435]
[1778947650171,31.42,78214.02,0.0,0.5556,0.00024,20.84934]
[1778947655075,31.43,78214.49,0.0,0.55572,0.00024,20.84424]
[1778947655107,31.43,78214.49,0.0,0.55572,0.00024,20.84424]
[1778947655207,31.43,78212.78,0.0,0.55531,0.00024,20.8468]
[1778947655264,31.43,78212.78,0.0,0.55531,0.00024,20.8468]
[1778947656085,31.43,78212.78,0.0,0.55531,0.00024,20.8468]
[1778947656114,31.43,78212.78,0.0,0.55531,0.00024,20.8468]
[1778947656213,31.43,78213.22,0.0,0.55542,0.00024,20.84613]
[1778947661711,31.42,78214.04,0.0,0.55562,0.00024,20.84484]
[1778947668953,31.42,78217.34,0.0,0.55642,0.00024,20.83983]
[1778947668990,31.42,78217.34,0.0,0.55642,0.00024,20.83983]
[1778947669041,31.42,78217.34,0.0,0.55642,0.00024,20.83983]
[1778947669178,31.42,78217.34,0.0,0.55642,0.00024,20.83983]
[1778947669048,31.41,78215.95,0.0,0.55609,0.00024,20.84191]
[1778947670316,31.41,78210.94,0.0,0.5549,0.00024,20.84936]
[1778947675347,31.41,78211.23,0.0,0.55497,0.00024,20.84887]
[1778947679375,31.4,78215.27,0.0,0.55594,0.00024,20.84282]
[1778947684409,31.4,78216.3,0.0,0.55619,0.00024,20.84123]
[1778947690453,31.4,78217.45,0.0,0.55646,0.00024,20.83951]
[1778947695487,31.4,78220.58,0.0,0.55721,0.00024,20.83473]
[1778947699996,31.4,78221.1,0.0,0.55733,0.00024,20.83394]
[1778947700092,31.4,78221.1,0.0,0.55733,0.00024,20.83394]
[1778947700227,31.4,78221.93,0.0,0.55753,0.00024,20.83266]
[1778947700539,31.4,78221.93,0.0,0.55753,0.00024,20.83266]
[1778947700762,31.4,78221.93,0.0,0.55753,0.00024,20.83266]
[1778947700891,31.4,78221.93,0.0,0.55753,0.00024,20.83266]
[1778947700964,31.4,78221.93,0.0,0.55753,0.00024,20.83266]
[1778947700990,31.4,78221.93,0.0,0.55753,0.00024,20.83266]
[1778947701110,31.4,78221.93,0.0,0.55753,0.00024,20.83266]
[1778947701211,31.4,78237.93,0.0,0.56134,0.00024,20.80686]
[1778947701994,31.4,78248.25,0.0,0.56379,0.00024,20.78922]
[1778947702537,31.4,78248.74,0.0,0.5639,0.00024,20.78836]
[1778947703542,31.41,78257.84,0.0,0.56606,0.00024,20.77213]
[1778947705556,31.41,78261.69,0.0,0.56697,0.00024,20.76511]
[1778947710601,31.41,78262.19,0.0,0.56708,0.00024,20.76425]
[1778947715629,31.42,78262.12,0.0,0.56707,0.00024,20.76004]
[1778947718275,31.42,78262.32,0.0,0.56711,0.00024,20.75969]
[1778947718319,31.42,78262.32,0.0,0.56711,0.00024,20.75969]
[1778947718536,31.42,78262.17,0.0,0.56708,0.00024,20.75998]
[1778947718650,31.42,78262.0,0.0,0.56703,0.00024,20.76031]
[1778947723435,31.43,78261.66,0.0,0.56695,0.00024,20.76101]
[1778947723490,31.43,78261.66,0.0,0.56695,0.00024,20.76101]
[1778947723518,31.43,78261.66,0.0,0.56695,0.00024,20.76101]
[1778947723814,31.43,78257.63,0.0,0.56599,0.00024,20.7684]
[1778947725400,31.43,78257.63,0.0,0.56599,0.00024,20.76841]
[1778947725453,31.43,78257.63,0.0,0.56599,0.00024,20.76841]
[1778947726030,31.43,78257.63,0.0,0.56599,0.00024,20.76841]
[1778947726081,31.43,78257.63,0.0,0.56599,0.00024,20.76841]
[1778947726182,31.43,78249.01,0.0,0.56394,0.00024,20.78379]
[1778947730734,31.43,78247.02,0.0,0.56346,0.00024,20.78728]
[1778947735770,31.43,78245.6,0.0,0.56313,0.00024,20.78975]
[1778947737355,31.43,78245.6,0.0,0.56313,0.00024,20.78975]
[1778947737504,31.43,78245.11,0.0,0.56301,0.00024,20.7906]
[1778947737593,31.43,78245.11,0.0,0.56301,0.00024,20.7906]
[1778947737784,31.43,78244.69,0.0,0.56291,0.00024,20.79132]
[1778947738790,31.43,78239.21,0.0,0.56161,0.00024,20.80063]
[1778947740804,31.43,78234.01,0.0,0.56037,0.00024,20.80926]
[1778947745839,31.43,78234.47,0.0,0.56048,0.00024,20.8085]
[1778947750382,31.43,78233.59,0.0,0.56027,0.00024,20.80995]
[1778947750477,31.43,78233.19,0.0,0.56018,0.00024,20.8106]
[1778947750525,31.43,78233.19,0.0,0.56018,0.00024,20.8106]
[1778947750874,31.43,78232.7,0.0,0.56006,0.00024,20.8114]
[1778947752349,31.43,78227.93,0.0,0.55893,0.00024,20.81909]
[1778947758068,31.43,78226.47,0.0,0.55858,0.00024,20.82143]
[1778947758110,31.43,78226.47,0.0,0.55858,0.00024,20.82143]
[1778947758211,31.43,78226.29,0.0,0.55853,0.00024,20.82172]
[1778947763967,31.43,78226.04,0.0,0.55847,0.00024,20.82214]
[1778947768175,31.43,78225.32,0.0,0.5583,0.00024,20.82328]
[1778947768215,31.43,78225.32,0.0,0.5583,0.00024,20.82328]
[1778947768316,31.43,78225.32,0.0,0.5583,0.00024,20.82328]
[1778947774038,31.44,78222.49,0.0,0.55763,0.00024,20.8233]
[1778947779073,31.44,78222.24,0.0,0.55757,0.00024,20.82371]
[1778947784108,31.44,78222.27,0.0,0.55757,0.00024,20.82368]
[1778947789142,31.44,78221.84,0.0,0.55747,0.00024,20.82435]
[1778947793691,31.44,78222.34,0.0,0.55759,0.00024,20.82356]
[1778947793735,31.44,78222.34,0.0,0.55759,0.00024,20.82356]
[1778947793850,31.44,78222.34,0.0,0.55759,0.00024,20.82356]
[1778947794179,31.44,78222.35,0.0,0.55759,0.00024,20.82354]
[1778947796193,31.44,78216.05,0.0,0.5561,0.00024,20.83316]
[1778947801228,31.43,78216.04,0.0,0.5561,0.00024,20.83313]
[1778947802839,31.43,78216.04,0.0,0.5561,0.00024,20.83313]
[1778947802871,31.43,78216.04,0.0,0.5561,0.00024,20.83313]
[1778947803241,31.43,78216.31,0.0,0.55617,0.00024,20.8327]
[1778947807926,31.43,78217.34,0.0,0.55642,0.00024,20.83111]
[1778947807998,31.43,78217.34,0.0,0.55642,0.00024,20.83111]
[1778947808277,31.43,78217.95,0.0,0.55657,0.00024,20.83017]
[1778947810292,31.42,78212.59,0.0,0.55529,0.00024,20.8382]
[1778947810936,31.42,78212.59,0.0,0.55529,0.00024,20.8382]
[1778947810958,31.42,78212.59,0.0,0.55529,0.00024,20.8382]
[1778947811299,31.42,78212.47,0.0,0.55526,0.00024,20.83836]
[1778947816335,31.42,78206.55,0.0,0.55386,0.00024,20.84694]
[1778947817197,31.42,78206.55,0.0,0.55386,0.00024,20.84694]
[1778947817247,31.42,78206.55,0.0,0.55386,0.00024,20.84694]
[1778947817378,31.42,78206.55,0.0,0.55386,0.00024,20.84694]
[1778947817378,31.42,78203.16,0.0,0.55305,0.00024,20.85176]
[1778947818227,31.42,78203.16,0.0,0.55305,0.00024,20.85176]
[1778947818351,31.42,78203.16,0.0,0.55305,0.00024,20.85176]
[1778947818421,31.42,78203.16,0.0,0.55305,0.00024,20.85176]
[1778947818440,31.42,78202.5,0.0,0.5529,0.00024,20.85267]
[1778947818578,31.42,78202.5,0.0,0.5529,0.00024,20.85267]
[1778947818651,31.42,78202.5,0.0,0.5529,0.00024,20.85267]
[1778947818825,31.42,78202.5,0.0,0.5529,0.00024,20.85267]
[1778947819354,31.41,78202.57,0.0,0.55292,0.00024,20.85256]
[1778947821198,31.41,78201.8,0.0,0.55273,0.00024,20.85363]
[1778947821225,31.41,78201.8,0.0,0.55273,0.00024,20.85363]
[1778947821390,31.41,78201.8,0.0,0.55273,0.00024,20.85363]
[1778947821443,31.41,78200.81,0.0,0.5525,0.00024,20.855]
[1778947823385,31.41,78196.53,0.0,0.55148,0.00024,20.86089]
[1778947824247,31.41,78196.53,0.0,0.55148,0.00024,20.86089]
[1778947824286,31.41,78196.53,0.0,0.55148,0.00024,20.86089]
[1778947824309,31.41,78196.53,0.0,0.55148,0.00024,20.86089]
[1778947824390,31.41,78191.94,0.0,0.55038,0.00024,20.86707]
[1778947828285,31.41,78189.19,0.0,0.54973,0.00024,20.87069]
[1778947828287,31.41,78189.19,0.0,0.54973,0.00024,20.87069]
[1778947828331,31.41,78189.19,0.0,0.54973,0.00024,20.87069]
[1778947828358,31.41,78189.19,0.0,0.54973,0.00024,20.87069]
[1778947828427,31.41,78188.35,0.0,0.54952,0.00024,20.87179]
[1778947828539,31.41,78188.35,0.0,0.54952,0.00024,20.87179]
[1778947828564,31.41,78188.35,0.0,0.54952,0.00024,20.87179]
[1778947828809,31.41,78188.35,0.0,0.54952,0.00024,20.87179]
[1778947828890,31.41,78188.35,0.0,0.54952,0.00024,20.87179]
[1778947828957,31.41,78188.35,0.0,0.54952,0.00024,20.87179]
[1778947828982,31.41,78188.35,0.0,0.54952,0.00024,20.87179]
[1778947829023,31.41,78188.35,0.0,0.54952,0.00024,20.87179]
[1778947829444,31.41,78184.9,0.0,0.5487,0.00024,20.87624]
[1778947830438,31.41,78170.84,0.0,0.54533,0.00024,20.89344]
[1778947831444,31.41,78165.03,0.0,0.54395,0.00024,20.8957]
[1778947835470,31.42,78161.14,0.0,0.54301,0.00024,20.90004]
[1778947840503,31.42,78159.2,0.0,0.54254,0.00024,20.90218]
[1778947845631,31.42,78156.31,0.0,0.54185,0.00024,20.90529]
[1778947845674,31.42,78156.31,0.0,0.54185,0.00024,20.90529]
[1778947845775,31.42,78155.31,0.0,0.54161,0.00024,20.90636]
[1778947848682,31.43,78152.47,0.0,0.54093,0.00024,20.90932]
[1778947848708,31.43,78152.47,0.0,0.54093,0.00024,20.90932]
[1778947848783,31.43,78151.82,0.0,0.54077,0.00024,20.90999]
[1778947854291,31.43,78150.92,0.0,0.54055,0.00024,20.91093]
[1778947854305,31.43,78150.92,0.0,0.54055,0.00024,20.91093]
[1778947854364,31.43,78150.92,0.0,0.54055,0.00024,20.91093]
[1778947854433,31.43,78150.78,0.0,0.54052,0.00024,20.91107]
[1778947854513,31.43,78150.78,0.0,0.54052,0.00024,20.91107]
[1778947854552,31.43,78150.78,0.0,0.54052,0.00024,20.91107]
[1778947854651,31.43,78148.01,0.0,0.53985,0.00024,20.91386]
[1778947857905,31.43,78146.36,0.0,0.53946,0.00024,20.9155]
[1778947857977,31.43,78146.36,0.0,0.53946,0.00024,20.9155]
[1778947858208,31.43,78146.36,0.0,0.53946,0.00024,20.9155]
[1778947858257,31.43,78144.81,0.0,0.53908,0.00024,20.91702]
[1778947859899,31.43,78144.81,0.0,0.53908,0.00024,20.91702]
[1778947859950,31.43,78144.81,0.0,0.53908,0.00024,20.91702]
[1778947859956,31.43,78144.81,0.0,0.53908,0.00024,20.91702]
[1778947859985,31.43,78144.81,0.0,0.53908,0.00024,20.91702]
[1778947860001,31.43,78144.81,0.0,0.53908,0.00024,20.91702]
[1778947860045,31.43,78144.81,0.0,0.53908,0.00024,20.91702]
[1778947860085,31.43,78143.97,0.0,0.53888,0.00024,20.91784]
[1778947864946,31.43,78138.63,0.0,0.5376,0.00024,20.92289]
[1778947866715,31.43,78138.63,0.0,0.5376,0.00024,20.92289]
[1778947866753,31.43,78138.63,0.0,0.5376,0.00024,20.92289]
[1778947866812,31.43,78137.4,0.0,0.5373,0.00024,20.92402]
[1778947873194,31.42,78136.8,0.0,0.53717,0.00024,20.92452]
[1778947875162,31.42,78136.8,0.0,0.53717,0.00024,20.92452]
[1778947875263,31.42,78136.8,0.0,0.53717,0.00024,20.92452]
[1778947875460,31.42,78137.12,0.0,0.53725,0.00024,20.92422]
[1778947876757,31.42,78127.38,0.0,0.53491,0.00024,20.93275]
[1778947877758,31.42,78127.38,0.0,0.53491,0.00024,20.93275]
[1778947877812,31.42,78127.38,0.0,0.53491,0.00024,20.93275]
[1778947877885,31.42,78127.38,0.0,0.53491,0.00024,20.93275]
[1778947877910,31.42,78127.33,0.0,0.5349,0.00024,20.93279]
[1778947879777,31.41,78133.38,0.0,0.53636,0.00024,20.92755]
[1778947884813,31.4,78131.99,0.0,0.53604,0.00024,20.92871]
[1778947889849,31.39,78131.37,0.0,0.53589,0.00024,20.92923]
[1778947894885,31.39,78131.05,0.0,0.53583,0.00024,20.92508]
[1778947899918,31.39,78133.96,0.0,0.53653,0.00024,20.92252]
[1778947904953,31.39,78135.93,0.0,0.537,0.00024,20.92076]
[1778947907883,31.39,78136.15,0.0,0.53705,0.00024,20.92056]
[1778947907975,31.39,78136.15,0.0,0.53705,0.00024,20.92056]
[1778947908212,31.39,78136.15,0.0,0.53705,0.00024,20.92056]
[1778947908225,31.39,78138.47,0.0,0.53761,0.00024,20.91843]
[1778947913029,31.39,78139.41,0.0,0.53783,0.00024,20.91756]
[1778947913100,31.39,78139.41,0.0,0.53783,0.00024,20.91756]
[1778947913147,31.39,78139.41,0.0,0.53783,0.00024,20.91756]
[1778947913159,31.39,78139.98,0.0,0.53797,0.00024,20.91703]
[1778947915025,31.39,78146.02,0.0,0.53942,0.00024,20.91123]
[1778947921073,31.4,78147.43,0.0,0.53975,0.00024,20.90985]
[1778947926102,31.4,78149.67,0.0,0.54029,0.00024,20.90762]
[1778947930129,31.4,78153.1,0.0,0.54111,0.00024,20.90412]
[1778947936955,31.4,78152.37,0.0,0.54093,0.00024,20.90489]
[1778947936990,31.4,78152.37,0.0,0.54093,0.00024,20.90489]
[1778947937056,31.41,78152.37,0.0,0.54093,0.00024,20.90491]
[1778947937689,31.41,78152.37,0.0,0.54093,0.00024,20.90491]
[1778947943220,31.41,78151.32,0.0,0.54067,0.00024,20.90602]
[1778947945270,31.41,78150.73,0.0,0.54053,0.00024,20.90663]
[1778947945297,31.41,78150.73,0.0,0.54053,0.00024,20.90663]
[1778947945337,31.42,78151.58,0.0,0.54073,0.00024,20.90576]
[1778947948366,31.42,78151.58,0.0,0.54073,0.00024,20.90577]
[1778947948408,31.42,78151.58,0.0,0.54073,0.00024,20.90577]
[1778947948457,31.42,78151.58,0.0,0.54073,0.00024,20.90577]
[1778947948484,31.42,78151.58,0.0,0.54073,0.00024,20.90577]
[1778947948582,31.42,78151.11,0.0,0.54061,0.00024,20.90626]
[1778947948613,31.42,78151.11,0.0,0.54061,0.00024,20.90626]
[1778947948697,31.42,78151.11,0.0,0.54061,0.00024,20.90626]
[1778947948819,31.42,78151.11,0.0,0.54061,0.00024,20.90626]
[1778947949264,31.42,78151.11,0.0,0.54061,0.00024,20.90627]
[1778947953365,31.42,78151.74,0.0,0.54077,0.00024,20.90122]
[1778947953409,31.42,78151.74,0.0,0.54077,0.00024,20.90122]
[1778947953510,31.42,78151.3,0.0,0.54066,0.00024,20.90168]
[1778947953614,31.42,78151.3,0.0,0.54066,0.00024,20.90168]
[1778947954401,31.42,78151.3,0.0,0.54066,0.00024,20.90168]
[1778947954433,31.42,78151.3,0.0,0.54066,0.00024,20.90168]
[1778947954448,31.42,78151.06,0.0,0.5406,0.00024,20.90193]
[1778947960340,31.43,78150.83,0.0,0.54054,0.00024,20.9022]
[1778947965374,31.44,78149.03,0.0,0.5401,0.00024,20.90405]
[1778947970410,31.44,78149.02,0.0,0.5401,0.00024,20.90408]
[1778947975444,31.45,78148.82,0.0,0.54004,0.00024,20.90431]
[1778947976585,31.45,78148.82,0.0,0.54004,0.00024,20.90431]
[1778947976633,31.45,78148.61,0.0,0.53999,0.00024,20.90453]
[1778947977458,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978061,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978063,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978080,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978085,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978105,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978148,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978215,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978244,31.45,78153.03,0.0,0.54105,0.00024,20.90004]
[1778947978465,31.45,78156.03,0.0,0.54177,0.00024,20.89691]
[1778947978771,31.45,78156.03,0.0,0.54177,0.00024,20.89691]
[1778947978796,31.45,78156.03,0.0,0.54177,0.00024,20.89691]
[1778947978833,31.45,78156.03,0.0,0.54177,0.00024,20.89691]
[1778947979478,31.45,78161.19,0.0,0.543,0.00024,20.89137]
[1778947984507,31.45,78163.58,0.0,0.54358,0.00024,20.88872]
[1778947984941,31.45,78163.58,0.0,0.54358,0.00024,20.88872]
[1778947984966,31.45,78163.58,0.0,0.54358,0.00024,20.88872]
[1778947985239,31.45,78163.58,0.0,0.54358,0.00024,20.88872]
[1778947985513,31.45,78164.22,0.0,0.54373,0.00024,20.888]
[1778947985890,31.45,78164.22,0.0,0.54373,0.00024,20.888]
[1778947985912,31.45,78164.22,0.0,0.54373,0.00024,20.888]
[1778947986522,31.45,78164.44,0.0,0.54378,0.00024,20.88775]
[1778947991556,31.45,78165.59,0.0,0.54406,0.00024,20.88645]
[1778947997599,31.45,78165.08,0.0,0.54394,0.00024,20.88703]
[1778948002635,31.44,78166.7,0.0,0.54433,0.00024,20.88518]
[1778948003335,31.44,78166.7,0.0,0.54433,0.00024,20.88518]
[1778948006320,31.44,78167.22,0.0,0.54445,0.00024,20.88458]
[1778948006341,31.44,78167.22,0.0,0.54445,0.00024,20.88458]
[1778948006642,31.44,78167.31,0.0,0.54448,0.00024,20.88447]
[1778948014180,31.44,78167.95,0.0,0.54464,0.00024,20.87929]
[1778948019916,31.44,78168.99,0.0,0.54489,0.00024,20.87809]
[1778948025797,31.45,78166.66,0.0,0.54432,0.00024,20.88082]
[1778948029740,31.45,78164.92,0.0,0.5439,0.00024,20.88281]
[1778948029764,31.45,78164.92,0.0,0.5439,0.00024,20.88281]
[1778948029841,31.45,78163.59,0.0,0.54358,0.00024,20.88431]
[1778948030695,31.45,78163.59,0.0,0.54358,0.00024,20.88431]
[1778948036467,31.46,78162.09,0.0,0.54322,0.00024,20.886]
[1778948036469,31.46,78162.09,0.0,0.54322,0.00024,20.886]
[1778948036515,31.46,78162.09,0.0,0.54322,0.00024,20.886]
[1778948036614,31.46,78162.09,0.0,0.54322,0.00024,20.886]
[1778948036642,31.46,78162.73,0.0,0.54337,0.00024,20.88529]
[1778948038662,31.46,78162.73,0.0,0.54337,0.00024,20.88529]
[1778948038667,31.46,78162.73,0.0,0.54337,0.00024,20.88529]
[1778948037881,31.45,78167.74,0.0,0.54457,0.00024,20.87965]
[1778948038688,31.45,78167.74,0.0,0.54457,0.00024,20.87965]
[1778948038888,31.45,78171.1,0.0,0.54538,0.00024,20.87576]
[1778948040901,31.45,78175.62,0.0,0.54646,0.00024,20.87037]
[1778948044396,31.45,78179.78,0.0,0.54746,0.00024,20.86526]
[1778948047086,31.44,78182.91,0.0,0.54822,0.00024,20.86133]
[1778948047132,31.44,78182.91,0.0,0.54822,0.00024,20.86133]
[1778948047144,31.44,78182.91,0.0,0.54822,0.00024,20.86133]
[1778948054465,31.44,78185.3,0.0,0.54879,0.00024,20.8583]
[1778948054918,31.44,78185.3,0.0,0.54879,0.00024,20.8583]
[1778948054953,31.44,78185.3,0.0,0.54879,0.00024,20.8583]
[1778948055053,31.44,78185.3,0.0,0.54879,0.00024,20.8583]
[1778948055154,31.44,78181.94,0.0,0.54798,0.00024,20.86255]
[1778948058020,31.44,78177.1,0.0,0.54682,0.00024,20.86853]
[1778948060038,31.45,78172.66,0.0,0.54576,0.00024,20.87387]
[1778948063055,31.45,78168.54,0.0,0.54477,0.00024,20.8787]
[1778948070105,31.46,78165.75,0.0,0.54409,0.00024,20.88194]
[1778948074606,31.46,78161.53,0.0,0.54308,0.00024,20.88225]
[1778948078725,31.47,78163.8,0.0,0.54362,0.00024,20.87977]
[1778948078760,31.47,78163.8,0.0,0.54362,0.00024,20.87977]
[1778948079167,31.47,78167.19,0.0,0.54443,0.00024,20.87595]
[1778948080175,31.47,78174.18,0.0,0.54611,0.00024,20.86779]
[1778948084682,31.46,78179.39,0.0,0.54736,0.00024,20.86142]
[1778948094274,31.44,78181.11,0.0,0.5478,0.00024,20.85915]
[1778948095281,31.44,78187.22,0.0,0.54926,0.00024,20.85138]
[1778948100249,31.43,78189.11,0.0,0.54972,0.00024,20.84886]
[1778948100281,31.43,78189.11,0.0,0.54972,0.00024,20.84886]
[1778948100556,31.43,78187.71,0.0,0.54939,0.00024,20.85067]
[1778948103902,31.43,78187.73,0.0,0.5494,0.00024,20.85061]
[1778948103938,31.43,78187.73,0.0,0.5494,0.00024,20.85061]
[1778948104121,31.43,78187.73,0.0,0.5494,0.00024,20.85061]
[1778948104347,31.42,78187.57,0.0,0.54936,0.00024,20.85079]
[1778948107367,31.42,78183.42,0.0,0.54837,0.00024,20.8561]
[1778948113411,31.42,78180.75,0.0,0.54773,0.00024,20.85945]
[1778948118445,31.42,78184.08,0.0,0.54854,0.00024,20.8552]
[1778948124437,31.41,78184.2,0.0,0.54858,0.00024,20.855]
[1778948124463,31.41,78184.2,0.0,0.54858,0.00024,20.855]
[1778948124537,31.41,78184.2,0.0,0.54858,0.00024,20.85497]
[1778948124861,31.41,78184.2,0.0,0.54858,0.00024,20.85497]
[1778948126845,31.4,78184.2,0.0,0.54858,0.00024,20.85496]
[1778948126873,31.4,78184.2,0.0,0.54858,0.00024,20.85496]
[1778948127195,31.4,78184.2,0.0,0.54858,0.00024,20.85496]
[1778948127211,31.4,78184.2,0.0,0.54858,0.00024,20.85496]
[1778948127450,31.4,78184.2,0.0,0.54858,0.00024,20.85496]
[1778948127483,31.4,78184.2,0.0,0.54858,0.00024,20.85496]
[1778948127551,31.4,78184.38,0.0,0.54863,0.00024,20.85471]
[1778948133552,31.39,78184.52,0.0,0.54868,0.00024,20.85003]
[1778948138585,31.39,78181.91,0.0,0.54806,0.00024,20.85329]
[1778948139853,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948139889,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140189,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140275,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140344,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140382,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140463,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140472,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140496,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140659,31.39,78180.62,0.0,0.54776,0.00024,20.8549]
[1778948140760,31.39,78178.19,0.0,0.54717,0.00024,20.85791]
[1778948143621,31.39,78173.26,0.0,0.54599,0.00024,20.86389]
[1778948148656,31.39,78171.05,0.0,0.54546,0.00024,20.86651]
[1778948151678,31.39,78175.28,0.0,0.54647,0.00024,20.86146]
[1778948157720,31.38,78172.85,0.0,0.54589,0.00024,20.86436]
[1778948162756,31.39,78170.27,0.0,0.54527,0.00024,20.8674]
[1778948167789,31.38,78172.45,0.0,0.5458,0.00024,20.86483]
[1778948169804,31.38,78168.34,0.0,0.54481,0.00024,20.86963]
[1778948172829,31.38,78161.06,0.0,0.54307,0.00024,20.87783]
[1778948177862,31.38,78158.06,0.0,0.54235,0.00024,20.88111]
[1778948182492,31.38,78156.11,0.0,0.54188,0.00024,20.8832]
[1778948182593,31.38,78150.75,0.0,0.54059,0.00024,20.88876]
[1778948183505,31.38,78150.75,0.0,0.54059,0.00024,20.88876]
[1778948183532,31.38,78150.75,0.0,0.54059,0.00024,20.88876]
[1778948183659,31.38,78149.98,0.0,0.54041,0.00024,20.88955]
[1778948189088,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189099,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189182,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189256,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189283,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189324,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189339,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189410,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189545,31.38,78149.19,0.0,0.54022,0.00024,20.89032]
[1778948189637,31.38,78155.29,0.0,0.54169,0.00024,20.88402]
[1778948190955,31.38,78159.55,0.0,0.54271,0.00024,20.87945]
[1778948192746,31.38,78159.55,0.0,0.54271,0.00024,20.87945]
[1778948193292,31.37,78160.44,0.0,0.54293,0.00024,20.87405]
[1778948193795,31.37,78160.44,0.0,0.54293,0.00024,20.87405]
[1778948195458,31.37,78167.19,0.0,0.54456,0.00024,20.86645]
[1778948199862,31.37,78167.08,0.0,0.54453,0.00024,20.86657]
[1778948200872,31.37,78168.41,0.0,0.54485,0.00024,20.86503]
[1778948200893,31.37,78168.41,0.0,0.54485,0.00024,20.86503]
[1778948201052,31.37,78168.89,0.0,0.54497,0.00024,20.86447]
[1778948206060,31.37,78169.27,0.0,0.54506,0.00024,20.86401]
[1778948215597,31.36,78170.94,0.0,0.54547,0.00024,20.86202]
[1778948225672,31.36,78171.9,0.0,0.54571,0.00024,20.86085]
[1778948231235,31.35,78172.57,0.0,0.54587,0.00024,20.86004]
[1778948237277,31.35,78173.69,0.0,0.54614,0.00024,20.85868]
[1778948240205,31.35,78173.73,0.0,0.54616,0.00024,20.85862]
[1778948240376,31.35,78173.73,0.0,0.54616,0.00024,20.85862]
[1778948240419,31.35,78175.03,0.0,0.54647,0.00024,20.85705]
[1778948242481,31.35,78175.03,0.0,0.54647,0.00024,20.85705]
[1778948242506,31.35,78175.03,0.0,0.54647,0.00024,20.85705]
[1778948242540,31.35,78175.03,0.0,0.54647,0.00024,20.85705]
[1778948242576,31.35,78175.03,0.0,0.54647,0.00024,20.85705]
[1778948242677,31.35,78188.24,0.0,0.54964,0.00024,20.84041]
[1778948245636,31.34,78192.33,0.0,0.55063,0.00024,20.83495]
[1778948248362,31.34,78196.7,0.0,0.55168,0.00024,20.82898]
[1778948253396,31.33,78198.64,0.0,0.55217,0.00024,20.8218]
[1778948258433,31.32,78201.11,0.0,0.55277,0.00024,20.81829]
[1778948263467,31.32,78204.67,0.0,0.55363,0.00024,20.81317]
[1778948270253,31.31,78206.98,0.0,0.55419,0.00024,20.80979]
[1778948270282,31.31,78206.98,0.0,0.55419,0.00024,20.80979]
[1778948270525,31.31,78206.98,0.0,0.55419,0.00024,20.80976]
[1778948273578,31.31,78218.53,0.0,0.55696,0.00024,20.79244]
[1778948277628,31.31,78218.87,0.0,0.55705,0.00024,20.79189]
[1778948277660,31.31,78218.87,0.0,0.55705,0.00024,20.79189]
[1778948277676,31.31,78219.87,0.0,0.55729,0.00024,20.79034]
[1778948283295,31.31,78221.56,0.0,0.5577,0.00024,20.78768]
[1778948285261,31.3,78220.29,0.0,0.55739,0.00024,20.78966]
[1778948285303,31.3,78220.29,0.0,0.55739,0.00024,20.78966]
[1778948285362,31.3,78220.44,0.0,0.55743,0.00024,20.78942]
[1778948291670,31.3,78220.7,0.0,0.55749,0.00024,20.78899]
[1778948294375,31.3,78220.7,0.0,0.55749,0.00024,20.78899]
[1778948294393,31.3,78220.7,0.0,0.55749,0.00024,20.78899]
[1778948294539,31.3,78220.7,0.0,0.55749,0.00024,20.78899]
[1778948294692,31.3,78220.38,0.0,0.55742,0.00024,20.78947]
[1778948295552,31.3,78220.38,0.0,0.55742,0.00024,20.78947]
[1778948295577,31.3,78220.38,0.0,0.55742,0.00024,20.78947]
[1778948295804,31.3,78222.05,0.0,0.55782,0.00024,20.78686]
[1778948296433,31.3,78222.05,0.0,0.55782,0.00024,20.78686]
[1778948296461,31.3,78222.05,0.0,0.55782,0.00024,20.78686]
[1778948296642,31.3,78222.05,0.0,0.55782,0.00024,20.78686]
[1778948296743,31.3,78222.99,0.0,0.55805,0.00024,20.78538]
[1778948298417,31.3,78222.99,0.0,0.55805,0.00024,20.78536]
[1778948298452,31.3,78222.99,0.0,0.55805,0.00024,20.78536]
[1778948298719,31.3,78227.37,0.0,0.5591,0.00024,20.77837]
[1778948303515,31.29,78227.75,0.0,0.5592,0.00024,20.77771]
[1778948303529,31.29,78227.75,0.0,0.5592,0.00024,20.77771]
[1778948303791,31.29,78227.75,0.0,0.5592,0.00024,20.77771]
[1778948308728,31.3,78226.47,0.0,0.55889,0.00024,20.77979]
[1778948308759,31.3,78226.47,0.0,0.55889,0.00024,20.77979]
[1778948308894,31.3,78226.71,0.0,0.55894,0.00024,20.77941]
[1778948312367,31.3,78229.26,0.0,0.55956,0.00024,20.77085]
[1778948312409,31.3,78229.26,0.0,0.55956,0.00024,20.77085]
[1778948312819,31.3,78230.65,0.0,0.5599,0.00024,20.76859]
[1778948314790,31.3,78230.84,0.0,0.55994,0.00024,20.76829]
[1778948314835,31.3,78230.84,0.0,0.55994,0.00024,20.76829]
[1778948314937,31.3,78231.18,0.0,0.56002,0.00024,20.76774]
[1778948317645,31.3,78231.71,0.0,0.56015,0.00024,20.76688]
[1778948317700,31.3,78231.71,0.0,0.56015,0.00024,20.76688]
[1778948317853,31.3,78231.71,0.0,0.56015,0.00024,20.76688]
[1778948318896,31.3,78236.71,0.0,0.56134,0.00024,20.75859]
[1778948319193,31.3,78236.71,0.0,0.56134,0.00024,20.75859]
[1778948319325,31.3,78236.71,0.0,0.56134,0.00024,20.75859]
[1778948319559,31.3,78236.71,0.0,0.56134,0.00024,20.75859]
[1778948319580,31.3,78236.71,0.0,0.56134,0.00024,20.75859]
[1778948319794,31.3,78236.71,0.0,0.56134,0.00024,20.75859]
[1778948319907,31.3,78236.71,0.0,0.56134,0.00024,20.75859]
[1778948319928,31.3,78251.71,0.0,0.56493,0.00024,20.73257]
[1778948321880,31.3,78261.43,0.0,0.56725,0.00024,20.71478]
[1778948322887,31.3,78265.87,0.0,0.56831,0.00024,20.70643]
[1778948327107,31.3,78263.91,0.0,0.56784,0.00024,20.71013]
[1778948327185,31.3,78263.91,0.0,0.56784,0.00024,20.71013]
[1778948327337,31.3,78263.91,0.0,0.56784,0.00024,20.71013]
[1778948327922,31.3,78263.88,0.0,0.56783,0.00024,20.71018]
[1778948328929,31.3,78259.18,0.0,0.56671,0.00024,20.71894]
[1778948329137,31.3,78259.18,0.0,0.56671,0.00024,20.71894]
[1778948329223,31.3,78259.18,0.0,0.56671,0.00024,20.71894]
[1778948329937,31.3,78256.62,0.0,0.5661,0.00024,20.72364]
[1778948334974,31.3,78257.66,0.0,0.56635,0.00024,20.72172]
[1778948338332,31.3,78257.23,0.0,0.56625,0.00024,20.7225]
[1778948338411,31.3,78257.23,0.0,0.56625,0.00024,20.7225]
[1778948338425,31.3,78257.23,0.0,0.56625,0.00024,20.7225]
[1778948344358,31.29,78256.22,0.0,0.56601,0.00024,20.72434]
[1778948344433,31.29,78256.22,0.0,0.56601,0.00024,20.72434]
[1778948344506,31.29,78256.33,0.0,0.56604,0.00024,20.72413]
[1778948349825,31.29,78256.48,0.0,0.56608,0.00024,20.72385]
[1778948353471,31.29,78256.05,0.0,0.56597,0.00024,20.72462]
[1778948353527,31.29,78256.05,0.0,0.56597,0.00024,20.72462]
[1778948353725,31.29,78256.05,0.0,0.56597,0.00024,20.72462]
[1778948353730,31.29,78256.05,0.0,0.56597,0.00024,20.72462]
[1778948353826,31.29,78255.9,0.0,0.56594,0.00024,20.72489]
[1778948356540,31.29,78256.57,0.0,0.5661,0.00024,20.72366]
[1778948356610,31.29,78256.57,0.0,0.5661,0.00024,20.72366]
[1778948356914,31.29,78256.57,0.0,0.5661,0.00024,20.72366]
[1778948357001,31.29,78256.57,0.0,0.5661,0.00024,20.72366]
[1778948356950,31.29,78263.81,0.0,0.56783,0.00024,20.71022]
[1778948357035,31.29,78263.81,0.0,0.56783,0.00024,20.71022]
[1778948357091,31.29,78263.81,0.0,0.56783,0.00024,20.71022]
[1778948357553,31.29,78263.81,0.0,0.56783,0.00024,20.71022]
[1778948357662,31.29,78263.81,0.0,0.56783,0.00024,20.71022]
[1778948358836,31.29,78268.78,0.0,0.56902,0.00024,20.70071]
[1778948361612,31.29,78268.78,0.0,0.56902,0.00024,20.70068]
[1778948361680,31.29,78268.78,0.0,0.56902,0.00024,20.70068]
[1778948361712,31.28,78268.84,0.0,0.56905,0.00024,20.7005]
[1778948368205,31.27,78268.8,0.0,0.56906,0.00024,20.70037]
[1778948370765,31.27,78268.8,0.0,0.56906,0.00024,20.70037]
[1778948370838,31.27,78268.8,0.0,0.56906,0.00024,20.70037]
[1778948370866,31.27,78268.34,0.0,0.56896,0.00024,20.70119]
[1778948376731,31.26,78268.25,0.0,0.56897,0.00024,20.69671]
[1778948378015,31.26,78268.25,0.0,0.56897,0.00024,20.69671]
[1778948378052,31.26,78268.25,0.0,0.56897,0.00024,20.69668]
[1778948378275,31.25,78267.76,0.0,0.56886,0.00024,20.6976]
[1778948383310,31.24,78265.16,0.0,0.56825,0.00024,20.70241]
[1778948388345,31.24,78262.85,0.0,0.56771,0.00024,20.70664]
[1778948391179,31.24,78262.85,0.0,0.56771,0.00024,20.70664]
[1778948391223,31.24,78262.85,0.0,0.56771,0.00024,20.70664]
[1778948391324,31.23,78262.43,0.0,0.56762,0.00024,20.70735]
[1778948397000,31.23,78260.86,0.0,0.56726,0.00024,20.71019]
[1778948397055,31.23,78260.86,0.0,0.56726,0.00024,20.71019]
[1778948397410,31.22,78260.01,0.0,0.56706,0.00024,20.71172]
[1778948402444,31.22,78262.81,0.0,0.56774,0.00024,20.70636]
[1778948404415,31.21,78262.4,0.0,0.56765,0.00024,20.70711]
[1778948404456,31.21,78262.4,0.0,0.56765,0.00024,20.70711]
[1778948404516,31.21,78261.68,0.0,0.56748,0.00024,20.70844]
[1778948409576,31.21,78260.43,0.0,0.56719,0.00024,20.71073]
[1778948409581,31.21,78260.43,0.0,0.56719,0.00024,20.71073]
[1778948409683,31.21,78260.43,0.0,0.56719,0.00024,20.71073]
[1778948409700,31.21,78256.96,0.0,0.56636,0.00024,20.7171]
[1778948410417,31.21,78256.96,0.0,0.56636,0.00024,20.7171]
[1778948410478,31.21,78256.96,0.0,0.56636,0.00024,20.7171]
[1778948410927,31.21,78252.69,0.0,0.56534,0.00024,20.72489]
[1778948417011,31.21,78252.36,0.0,0.56526,0.00024,20.7255]
[1778948422584,31.21,78249.91,0.0,0.56467,0.00024,20.72992]
[1778948427619,31.21,78248.15,0.0,0.56425,0.00024,20.73307]
[1778948432460,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432472,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432684,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432753,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432809,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432834,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432889,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432891,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432922,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948433032,31.21,78248.4,0.0,0.56432,0.00024,20.72817]
[1778948432966,31.21,78245.49,0.0,0.56362,0.00024,20.73331]
[1778948433105,31.21,78245.49,0.0,0.56362,0.00024,20.73331]
[1778948433111,31.21,78245.49,0.0,0.56362,0.00024,20.73331]
[1778948433491,31.21,78245.49,0.0,0.56362,0.00024,20.73331]
[1778948433747,31.21,78245.49,0.0,0.56362,0.00024,20.73331]
[1778948433787,31.21,78245.49,0.0,0.56362,0.00024,20.73331]
[1778948433888,31.21,78244.83,0.0,0.56346,0.00024,20.73449]
[1778948439711,31.21,78245.5,0.0,0.56362,0.00024,20.73335]
[1778948444748,31.21,78246.61,0.0,0.56389,0.00024,20.73137]
[1778948449786,31.21,78247.38,0.0,0.56408,0.00024,20.72998]
[1778948450522,31.21,78247.38,0.0,0.56408,0.00024,20.72998]
[1778948450573,31.21,78247.38,0.0,0.56408,0.00024,20.72998]
[1778948450794,31.21,78244.94,0.0,0.56349,0.00024,20.73427]
[1778948451801,31.21,78240.92,0.0,0.56253,0.00024,20.74127]
[1778948456673,31.21,78242.79,0.0,0.56297,0.00024,20.73806]
[1778948456685,31.21,78242.79,0.0,0.56297,0.00024,20.73806]
[1778948456769,31.21,78242.79,0.0,0.56297,0.00024,20.73806]
[1778948456864,31.21,78242.79,0.0,0.56297,0.00024,20.73806]
[1778948456883,31.21,78242.79,0.0,0.56297,0.00024,20.73806]
[1778948456937,31.21,78242.79,0.0,0.56297,0.00024,20.73806]
[1778948457982,31.21,78236.9,0.0,0.56156,0.00024,20.74816]
[1778948458017,31.21,78236.9,0.0,0.56156,0.00024,20.74816]
[1778948458083,31.21,78233.09,0.0,0.56064,0.00024,20.75458]
[1778948460379,31.21,78230.88,0.0,0.56011,0.00024,20.75824]
[1778948460471,31.21,78230.88,0.0,0.56011,0.00024,20.75824]
[1778948460865,31.21,78230.54,0.0,0.56003,0.00024,20.75881]
[1778948465902,31.22,78228.95,0.0,0.55964,0.00024,20.76144]
[1778948467916,31.22,78224.11,0.0,0.55848,0.00024,20.76924]
[1778948469365,31.22,78223.03,0.0,0.55822,0.00024,20.77097]
[1778948469392,31.22,78223.03,0.0,0.55822,0.00024,20.77097]
[1778948469931,31.22,78223.18,0.0,0.55825,0.00024,20.77075]
[1778948474039,31.22,78222.48,0.0,0.55808,0.00024,20.77189]
[1778948474056,31.22,78222.48,0.0,0.55808,0.00024,20.77189]
[1778948474061,31.22,78222.48,0.0,0.55808,0.00024,20.77189]
[1778948474070,31.22,78222.48,0.0,0.55808,0.00024,20.77189]
[1778948474080,31.22,78222.48,0.0,0.55808,0.00024,20.77189]
[1778948474125,31.22,78222.48,0.0,0.55808,0.00024,20.77189]
[1778948474131,31.22,78222.48,0.0,0.55808,0.00024,20.77189]
[1778948474160,31.22,78223.13,0.0,0.55823,0.00024,20.77087]
[1778948474235,31.22,78223.13,0.0,0.55823,0.00024,20.77087]
[1778948474279,31.22,78223.13,0.0,0.55823,0.00024,20.77087]
[1778948474493,31.22,78223.13,0.0,0.55823,0.00024,20.77087]
[1778948474547,31.22,78223.13,0.0,0.55823,0.00024,20.77087]
[1778948474561,31.22,78223.13,0.0,0.55823,0.00024,20.77087]
[1778948474981,31.22,78223.13,0.0,0.55823,0.00024,20.77087]
[1778948475017,31.22,78223.13,0.0,0.55823,0.00024,20.77087]
[1778948475492,31.22,78223.66,0.0,0.55836,0.00024,20.77004]
[1778948475547,31.22,78223.66,0.0,0.55836,0.00024,20.77004]
[1778948475672,31.22,78223.66,0.0,0.55836,0.00024,20.77004]
[1778948475975,31.22,78223.66,0.0,0.55836,0.00024,20.77005]
[1778948481007,31.23,78228.91,0.0,0.55961,0.00024,20.76166]
[1778948482431,31.23,78229.34,0.0,0.55971,0.00024,20.76096]
[1778948482518,31.23,78229.34,0.0,0.55971,0.00024,20.76096]
[1778948482648,31.23,78229.34,0.0,0.55971,0.00024,20.76096]
[1778948483022,31.23,78229.85,0.0,0.55984,0.00024,20.76014]
[1778948485036,31.23,78234.95,0.0,0.56106,0.00024,20.75171]
[1778948490074,31.23,78236.12,0.0,0.56134,0.00024,20.74977]
[1778948493891,31.23,78236.32,0.0,0.56139,0.00024,20.74499]
[1778948493923,31.23,78236.32,0.0,0.56139,0.00024,20.74499]
[1778948494081,31.23,78236.32,0.0,0.56139,0.00024,20.74499]
[1778948494099,31.23,78236.65,0.0,0.56147,0.00024,20.74444]
[1778948496684,31.23,78237.23,0.0,0.56161,0.00024,20.74347]
[1778948496712,31.23,78237.23,0.0,0.56161,0.00024,20.74347]
[1778948496732,31.23,78237.23,0.0,0.56161,0.00024,20.74347]
[1778948496818,31.23,78237.23,0.0,0.56161,0.00024,20.74347]
[1778948497119,31.23,78236.9,0.0,0.56153,0.00024,20.74404]
[1778948497401,31.23,78236.9,0.0,0.56153,0.00024,20.74404]
[1778948497403,31.23,78236.9,0.0,0.56153,0.00024,20.74404]
[1778948497452,31.23,78236.9,0.0,0.56153,0.00024,20.74404]
[1778948498129,31.24,78236.85,0.0,0.56152,0.00024,20.74413]
[1778948500144,31.24,78244.42,0.0,0.56333,0.00024,20.73115]
[1778948503940,31.24,78244.5,0.0,0.56335,0.00024,20.73103]
[1778948503989,31.24,78244.5,0.0,0.56335,0.00024,20.73103]
[1778948504171,31.24,78245.24,0.0,0.56352,0.00024,20.72974]
[1778948509206,31.24,78244.89,0.0,0.56343,0.00024,20.73039]
[1778948514241,31.24,78241.62,0.0,0.56265,0.00024,20.7361]
[1778948520284,31.25,78241.27,0.0,0.56256,0.00024,20.73674]
[1778948525317,31.25,78240.27,0.0,0.56231,0.00024,20.73849]
[1778948529345,31.25,78236.55,0.0,0.56142,0.00024,20.74483]
[1778948537852,31.25,78235.88,0.0,0.56126,0.00024,20.74598]
[1778948543663,31.25,78236.24,0.0,0.56134,0.00024,20.74538]
[1778948543711,31.25,78236.24,0.0,0.56134,0.00024,20.74538]
[1778948543959,31.25,78236.93,0.0,0.56151,0.00024,20.74422]
[1778948544511,31.25,78236.93,0.0,0.56151,0.00024,20.74422]
[1778948544541,31.25,78236.93,0.0,0.56151,0.00024,20.74422]
[1778948544642,31.25,78236.59,0.0,0.56143,0.00024,20.74479]
[1778948545515,31.25,78236.59,0.0,0.56143,0.00024,20.74479]
[1778948548625,31.25,78232.92,0.0,0.56054,0.00024,20.75095]
[1778948548667,31.25,78232.92,0.0,0.56054,0.00024,20.75095]
[1778948548678,31.25,78233.45,0.0,0.56067,0.00024,20.75007]
[1778948554525,31.26,78233.86,0.0,0.56078,0.00024,20.74497]
[1778948558788,31.26,78231.59,0.0,0.56023,0.00024,20.74876]
[1778948558827,31.26,78231.59,0.0,0.56023,0.00024,20.74876]
[1778948558838,31.26,78231.95,0.0,0.56031,0.00024,20.74817]
[1778948559760,31.26,78231.95,0.0,0.56031,0.00024,20.74817]
[1778948564770,31.26,78231.7,0.0,0.56025,0.00024,20.74862]
[1778948569995,31.26,78232.79,0.0,0.5605,0.00024,20.74686]
[1778948570032,31.26,78232.79,0.0,0.5605,0.00024,20.74686]
[1778948570162,31.27,78232.5,0.0,0.56043,0.00024,20.74736]
[1778948574110,31.27,78232.68,0.0,0.56047,0.00024,20.74707]
[1778948574148,31.27,78232.68,0.0,0.56047,0.00024,20.74707]
[1778948574211,31.27,78232.81,0.0,0.5605,0.00024,20.74689]
[1778948578159,31.27,78233.63,0.0,0.5607,0.00024,20.74555]
[1778948578162,31.27,78233.63,0.0,0.5607,0.00024,20.74555]
[1778948578220,31.27,78233.63,0.0,0.5607,0.00024,20.74555]
[1778948578172,31.27,78234.02,0.0,0.56079,0.00024,20.74492]
[1778948581715,31.27,78230.3,0.0,0.55989,0.00024,20.75108]
[1778948586748,31.28,78230.34,0.0,0.55989,0.00024,20.75108]
[1778948593797,31.28,78230.76,0.0,0.55999,0.00024,20.75047]
[1778948594491,31.28,78230.76,0.0,0.55999,0.00024,20.75047]
[1778948594526,31.28,78230.76,0.0,0.55999,0.00024,20.75047]
[1778948594667,31.28,78230.76,0.0,0.55999,0.00024,20.75047]
[1778948594807,31.29,78232.24,0.0,0.56034,0.00024,20.74804]
[1778948595555,31.29,78232.24,0.0,0.56034,0.00024,20.74804]
[1778948597485,31.29,78232.38,0.0,0.56037,0.00024,20.74783]
[1778948599482,31.29,78236.86,0.0,0.56144,0.00024,20.74038]
[1778948599501,31.29,78236.86,0.0,0.56144,0.00024,20.74038]
[1778948599930,31.29,78237.35,0.0,0.56156,0.00024,20.73957]
[1778948602288,31.29,78237.51,0.0,0.56159,0.00024,20.73932]
[1778948602314,31.29,78237.51,0.0,0.56159,0.00024,20.73932]
[1778948602476,31.29,78237.51,0.0,0.56159,0.00024,20.73932]
[1778948602861,31.29,78237.44,0.0,0.56158,0.00024,20.73944]
[1778948604806,31.29,78237.59,0.0,0.56161,0.00024,20.73919]
[1778948604810,31.29,78237.59,0.0,0.56161,0.00024,20.73919]
[1778948604900,31.29,78237.59,0.0,0.56161,0.00024,20.73919]
[1778948604934,31.29,78237.59,0.0,0.56161,0.00024,20.73919]
[1778948605000,31.29,78237.59,0.0,0.56161,0.00024,20.73919]
[1778948605028,31.29,78237.59,0.0,0.56161,0.00024,20.73919]
[1778948605185,31.29,78237.59,0.0,0.56161,0.00024,20.73919]
[1778948605238,31.29,78237.59,0.0,0.56161,0.00024,20.73919]
[1778948605247,31.29,78241.84,0.0,0.56263,0.00024,20.73196]
[1778948605355,31.29,78241.84,0.0,0.56263,0.00024,20.73196]
[1778948605550,31.29,78241.84,0.0,0.56263,0.00024,20.73196]
[1778948605589,31.29,78241.84,0.0,0.56263,0.00024,20.73196]
[1778948605888,31.29,78241.84,0.0,0.56263,0.00024,20.73197]
[1778948610922,31.29,78244.21,0.0,0.56319,0.00024,20.7279]
[1778948611682,31.29,78244.21,0.0,0.56319,0.00024,20.7279]
[1778948611716,31.29,78244.21,0.0,0.56319,0.00024,20.7279]
[1778948611943,31.29,78244.21,0.0,0.56319,0.00024,20.7279]
[1778948612033,31.29,78244.53,0.0,0.56328,0.00024,20.72288]
[1778948612720,31.29,78244.53,0.0,0.56328,0.00024,20.72288]
[1778948612746,31.29,78244.53,0.0,0.56328,0.00024,20.72288]
[1778948612937,31.29,78244.53,0.0,0.56328,0.00024,20.72288]
[1778948617972,31.29,78244.65,0.0,0.56331,0.00024,20.72265]
[1778948624013,31.29,78243.98,0.0,0.56315,0.00024,20.7238]
[1778948628023,31.29,78243.43,0.0,0.56302,0.00024,20.72475]
[1778948628055,31.29,78243.43,0.0,0.56302,0.00024,20.72475]
[1778948628070,31.29,78243.95,0.0,0.56315,0.00024,20.72384]
[1778948633076,31.29,78244.15,0.0,0.56319,0.00024,20.72348]
[1778948638111,31.29,78243.82,0.0,0.56312,0.00024,20.72404]
[1778948643213,31.29,78244.67,0.0,0.56332,0.00024,20.72256]
[1778948644232,31.29,78245.64,0.0,0.56355,0.00024,20.72086]
[1778948644259,31.29,78245.64,0.0,0.56355,0.00024,20.72086]
[1778948644300,31.29,78245.57,0.0,0.56354,0.00024,20.72099]
[1778948649325,31.29,78245.8,0.0,0.56359,0.00024,20.72058]
[1778948655233,31.28,78245.64,0.0,0.56357,0.00024,20.72075]
[1778948660265,31.28,78245.59,0.0,0.56356,0.00024,20.72083]
[1778948662570,31.28,78245.42,0.0,0.56351,0.00024,20.72113]
[1778948662597,31.28,78245.42,0.0,0.56351,0.00024,20.72113]
[1778948663287,31.28,78244.99,0.0,0.56341,0.00024,20.72188]
[1778948668322,31.28,78244.62,0.0,0.56332,0.00024,20.72253]
[1778948673357,31.28,78244.02,0.0,0.56319,0.00024,20.71912]
[1778948678838,31.28,78243.51,0.0,0.56307,0.00024,20.72002]
[1778948688135,31.28,78243.27,0.0,0.56301,0.00024,20.72044]
[1778948688157,31.28,78243.27,0.0,0.56301,0.00024,20.72044]
[1778948688189,31.28,78243.72,0.0,0.56313,0.00024,20.71958]
[1778948688496,31.28,78243.72,0.0,0.56313,0.00024,20.71958]
[1778948690091,31.28,78243.72,0.0,0.56313,0.00024,20.71956]
[1778948695110,31.27,78243.72,0.0,0.56314,0.00024,20.7195]
[1778948699195,31.27,78246.56,0.0,0.56382,0.00024,20.7145]
[1778948699225,31.27,78246.56,0.0,0.56382,0.00024,20.7145]
[1778948700251,31.27,78246.1,0.0,0.56371,0.00024,20.71527]
[1778948705582,31.26,78250.03,0.0,0.56467,0.00024,20.70821]
[1778948706410,31.26,78250.03,0.0,0.56467,0.00024,20.70821]
[1778948706434,31.26,78250.03,0.0,0.56467,0.00024,20.70821]
[1778948706589,31.26,78250.14,0.0,0.5647,0.00024,20.70799]
[1778948707395,31.26,78250.14,0.0,0.5647,0.00024,20.70799]
[1778948709436,31.25,78250.5,0.0,0.56479,0.00024,20.7073]
[1778948709469,31.25,78250.5,0.0,0.56479,0.00024,20.7073]
[1778948709954,31.25,78250.5,0.0,0.56479,0.00024,20.70728]
[1778948715935,31.25,78250.85,0.0,0.56488,0.00024,20.70659]
[1778948720590,31.24,78251.28,0.0,0.56499,0.00024,20.70574]
[1778948720622,31.24,78251.28,0.0,0.56499,0.00024,20.70574]
[1778948720825,31.24,78251.28,0.0,0.56499,0.00024,20.70574]
[1778948720898,31.24,78251.06,0.0,0.56494,0.00024,20.70612]
[1778948721577,31.24,78251.06,0.0,0.56494,0.00024,20.70612]
[1778948721611,31.24,78251.06,0.0,0.56494,0.00024,20.70612]
[1778948721712,31.24,78251.06,0.0,0.56494,0.00024,20.70611]
[1778948727735,31.24,78251.44,0.0,0.56504,0.00024,20.70535]
[1778948732771,31.23,78251.74,0.0,0.56514,0.00024,20.70028]
[1778948735943,31.23,78251.93,0.0,0.56518,0.00024,20.69991]
[1778948735959,31.23,78251.93,0.0,0.56518,0.00024,20.69991]
[1778948736077,31.23,78251.93,0.0,0.56518,0.00024,20.69991]
[1778948736150,31.23,78251.98,0.0,0.5652,0.00024,20.69979]
[1778948738962,31.23,78252.12,0.0,0.56523,0.00024,20.69952]
[1778948738981,31.23,78252.12,0.0,0.56523,0.00024,20.69952]
[1778948739251,31.23,78252.26,0.0,0.56527,0.00024,20.69924]
[1778948741990,31.23,78252.26,0.0,0.56527,0.00024,20.69924]
[1778948742026,31.23,78252.26,0.0,0.56527,0.00024,20.69924]
[1778948742187,31.23,78252.26,0.0,0.56527,0.00024,20.69924]
[1778948742288,31.22,78252.26,0.0,0.56528,0.00024,20.6992]
[1778948744035,31.22,78252.26,0.0,0.56528,0.00024,20.6992]
[1778948744064,31.22,78252.26,0.0,0.56528,0.00024,20.6992]
[1778948744136,31.22,78253.05,0.0,0.56547,0.00024,20.69775]
[1778948745023,31.22,78253.05,0.0,0.56547,0.00024,20.69775]
[1778948745061,31.22,78253.05,0.0,0.56547,0.00024,20.69775]
[1778948745125,31.22,78253.05,0.0,0.56547,0.00024,20.69773]
[1778948748100,31.22,78253.05,0.0,0.56547,0.00024,20.69773]
[1778948748132,31.22,78253.05,0.0,0.56547,0.00024,20.69773]
[1778948748201,31.22,78253.05,0.0,0.56547,0.00024,20.6977]
[1778948755350,31.22,78253.11,0.0,0.56549,0.00024,20.69757]
[1778948755369,31.22,78253.11,0.0,0.56549,0.00024,20.69757]
[1778948755413,31.22,78253.11,0.0,0.56549,0.00024,20.69757]
[1778948755452,31.21,78253.13,0.0,0.5655,0.00024,20.69747]
[1778948758247,31.21,78253.13,0.0,0.5655,0.00024,20.69747]
[1778948758275,31.21,78253.13,0.0,0.5655,0.00024,20.69747]
[1778948758316,31.21,78253.76,0.0,0.56566,0.00024,20.69629]
[1778948768016,31.21,78254.12,0.0,0.56576,0.00024,20.69553]
[1778948778088,31.2,78255.33,0.0,0.56605,0.00024,20.69325]
[1778948785137,31.2,78256.03,0.0,0.56623,0.00024,20.69192]
[1778948790172,31.2,78258.1,0.0,0.56673,0.00024,20.68808]
[1778948797221,31.2,78257.85,0.0,0.56668,0.00024,20.68406]
[1778948803263,31.2,78257.37,0.0,0.56657,0.00024,20.68494]
[1778948808298,31.2,78255.68,0.0,0.56616,0.00024,20.68805]
[1778948815348,31.2,78256.0,0.0,0.56624,0.00024,20.68746]
[1778948818125,31.2,78255.64,0.0,0.56615,0.00024,20.68812]
[1778948818164,31.2,78255.64,0.0,0.56615,0.00024,20.68812]
[1778948818333,31.2,78255.64,0.0,0.56615,0.00024,20.68812]
[1778948818386,31.2,78255.43,0.0,0.5661,0.00024,20.68851]
[1778948823239,31.2,78255.33,0.0,0.56608,0.00024,20.68869]
[1778948823265,31.2,78255.33,0.0,0.56608,0.00024,20.68869]
[1778948823394,31.2,78255.31,0.0,0.56607,0.00024,20.68872]
[1778948828444,31.2,78255.09,0.0,0.56602,0.00024,20.68913]
[1778948829170,31.2,78255.09,0.0,0.56602,0.00024,20.68913]
[1778948829213,31.2,78255.09,0.0,0.56602,0.00024,20.68913]
[1778948829448,31.2,78255.35,0.0,0.56608,0.00024,20.68865]
[1778948836496,31.2,78255.25,0.0,0.56606,0.00024,20.68884]
[1778948841491,31.2,78255.11,0.0,0.56602,0.00024,20.68911]
[1778948841531,31.2,78255.11,0.0,0.56602,0.00024,20.68911]
[1778948841745,31.2,78255.11,0.0,0.56602,0.00024,20.68911]
[1778948841780,31.2,78255.11,0.0,0.56602,0.00024,20.68911]
[1778948841813,31.2,78256.0,0.0,0.56624,0.00024,20.68747]
[1778948842897,31.2,78263.14,0.0,0.56795,0.00024,20.67415]
[1778948844551,31.19,78264.58,0.0,0.5683,0.00024,20.67137]
[1778948845585,31.19,78264.58,0.0,0.5683,0.00024,20.67137]
[1778948845606,31.19,78264.58,0.0,0.5683,0.00024,20.67137]
[1778948845708,31.19,78264.58,0.0,0.5683,0.00024,20.67137]
[1778948845809,31.19,78264.33,0.0,0.56824,0.00024,20.67182]
[1778948847532,31.19,78264.33,0.0,0.56824,0.00024,20.67179]
[1778948847565,31.19,78264.33,0.0,0.56824,0.00024,20.67179]
[1778948847601,31.19,78264.33,0.0,0.56824,0.00024,20.67179]
[1778948847627,31.19,78264.33,0.0,0.56824,0.00024,20.67179]
[1778948855604,31.18,78263.83,0.0,0.56816,0.00024,20.66808]
[1778948855622,31.18,78263.83,0.0,0.56816,0.00024,20.66808]
[1778948855647,31.18,78263.83,0.0,0.56816,0.00024,20.66808]
[1778948855865,31.18,78263.83,0.0,0.56816,0.00024,20.66808]
[1778948855870,31.18,78261.86,0.0,0.56769,0.00024,20.67179]
[1778948856834,31.18,78256.52,0.0,0.56641,0.00024,20.68173]
[1778948858870,31.18,78252.93,0.0,0.56555,0.00024,20.68832]
[1778948858909,31.18,78252.93,0.0,0.56555,0.00024,20.68832]
[1778948859431,31.18,78252.78,0.0,0.56551,0.00024,20.6886]
[1778948864114,31.18,78252.95,0.0,0.56555,0.00024,20.68829]
[1778948864131,31.18,78252.95,0.0,0.56555,0.00024,20.68829]
[1778948864216,31.18,78253.07,0.0,0.56558,0.00024,20.68808]
[1778948866039,31.18,78253.07,0.0,0.56558,0.00024,20.68808]
[1778948866060,31.18,78253.07,0.0,0.56558,0.00024,20.68808]
[1778948866086,31.18,78253.07,0.0,0.56558,0.00024,20.68808]
[1778948866185,31.18,78253.34,0.0,0.56564,0.00024,20.6876]
[1778948870046,31.18,78251.14,0.0,0.56511,0.00024,20.69159]
[1778948871050,31.18,78250.38,0.0,0.56493,0.00024,20.69297]
[1778948871436,31.18,78250.38,0.0,0.56493,0.00024,20.69297]
[1778948871556,31.18,78250.63,0.0,0.56499,0.00024,20.69252]
[1778948871626,31.18,78250.63,0.0,0.56499,0.00024,20.69252]
[1778948871664,31.18,78250.63,0.0,0.56499,0.00024,20.69252]
[1778948871847,31.18,78246.06,0.0,0.56389,0.00024,20.70067]
[1778948873754,31.18,78240.78,0.0,0.56262,0.00024,20.7099]
[1778948877180,31.18,78240.46,0.0,0.56255,0.00024,20.71044]
[1778948878165,31.18,78241.2,0.0,0.56273,0.00024,20.70916]
[1778948878194,31.18,78241.2,0.0,0.56273,0.00024,20.70916]
[1778948878477,31.18,78241.55,0.0,0.56281,0.00024,20.70854]
[1778948883824,31.18,78244.04,0.0,0.56341,0.00024,20.70417]
[1778948889315,31.17,78245.3,0.0,0.56372,0.00024,20.70194]
[1778948890310,31.17,78245.66,0.0,0.56381,0.00024,20.70129]
[1778948890349,31.17,78245.66,0.0,0.56381,0.00024,20.70129]
[1778948890411,31.17,78245.66,0.0,0.56381,0.00024,20.70128]
[1778948891387,31.17,78245.66,0.0,0.56381,0.00024,20.70128]
[1778948891402,31.17,78245.66,0.0,0.56381,0.00024,20.70128]
[1778948891488,31.17,78246.49,0.0,0.56401,0.00024,20.69981]
[1778948891585,31.17,78246.49,0.0,0.56401,0.00024,20.69981]
[1778948895940,31.17,78247.27,0.0,0.5642,0.00024,20.69841]
[1778948895957,31.17,78247.27,0.0,0.5642,0.00024,20.69841]
[1778948895981,31.17,78247.27,0.0,0.5642,0.00024,20.69841]
[1778948896430,31.17,78247.27,0.0,0.5642,0.00024,20.69841]
[1778948896531,31.17,78253.05,0.0,0.56559,0.00024,20.68799]
[1778948902957,31.17,78255.57,0.0,0.56619,0.00024,20.68337]
[1778948908999,31.17,78255.53,0.0,0.56619,0.00024,20.68342]
[1778948914034,31.17,78255.24,0.0,0.56613,0.00024,20.67945]
[1778948919011,31.16,78257.66,0.0,0.56672,0.00024,20.67496]
[1778948919029,31.16,78257.66,0.0,0.56672,0.00024,20.67496]
[1778948919306,31.16,78257.66,0.0,0.56672,0.00024,20.67496]
[1778948919407,31.16,78257.97,0.0,0.56679,0.00024,20.67436]
[1778948923108,31.16,78253.85,0.0,0.56581,0.00024,20.68193]
[1778948927135,31.16,78249.47,0.0,0.56476,0.00024,20.68984]
[1778948932169,31.16,78249.74,0.0,0.56483,0.00024,20.68932]
[1778948937430,31.16,78250.79,0.0,0.56508,0.00024,20.6874]
[1778948937467,31.16,78250.79,0.0,0.56508,0.00024,20.6874]
[1778948937531,31.16,78250.91,0.0,0.56511,0.00024,20.68717]
[1778948939495,31.15,78250.91,0.0,0.56511,0.00024,20.68716]
[1778948939522,31.15,78250.91,0.0,0.56511,0.00024,20.68716]
[1778948939596,31.15,78251.06,0.0,0.56515,0.00024,20.68689]
[1778948943515,31.15,78251.06,0.0,0.56515,0.00024,20.68688]
[1778948943537,31.15,78251.06,0.0,0.56515,0.00024,20.68688]
[1778948943740,31.15,78251.06,0.0,0.56515,0.00024,20.68686]
[1778948943985,31.15,78251.06,0.0,0.56515,0.00024,20.68686]
[1778948944005,31.15,78251.06,0.0,0.56515,0.00024,20.68686]
[1778948944537,31.15,78251.06,0.0,0.56515,0.00024,20.68686]
[1778948944567,31.15,78251.06,0.0,0.56515,0.00024,20.68686]
[1778948944586,31.15,78251.06,0.0,0.56515,0.00024,20.68686]
[1778948945260,31.15,78251.14,0.0,0.56517,0.00024,20.68669]
[1778948946560,31.15,78251.14,0.0,0.56517,0.00024,20.68669]
[1778948946591,31.15,78251.14,0.0,0.56517,0.00024,20.68669]
[1778948947274,31.15,78250.67,0.0,0.56506,0.00024,20.68753]
[1778948948249,31.15,78250.67,0.0,0.56506,0.00024,20.68753]
[1778948948265,31.15,78250.67,0.0,0.56506,0.00024,20.68753]
[1778948948269,31.15,78250.67,0.0,0.56506,0.00024,20.68753]
[1778948948333,31.15,78250.67,0.0,0.56506,0.00024,20.68753]
[1778948948446,31.15,78250.67,0.0,0.56506,0.00024,20.68753]
[1778948948459,31.15,78250.67,0.0,0.56506,0.00024,20.68753]
[1778948948507,31.15,78250.67,0.0,0.56506,0.00024,20.68753]
[1778948948547,31.15,78248.8,0.0,0.56462,0.00024,20.69088]
[1778948949592,31.15,78248.8,0.0,0.56462,0.00024,20.69088]
[1778948949613,31.15,78239.78,0.0,0.56245,0.00024,20.70673]
[1778948949630,31.15,78239.78,0.0,0.56245,0.00024,20.70673]
[1778948951303,31.15,78237.28,0.0,0.56185,0.00024,20.71099]
[1778948956338,31.14,78236.4,0.0,0.56165,0.00024,20.71239]
[1778948957739,31.14,78236.88,0.0,0.56176,0.00024,20.71158]
[1778948957771,31.14,78236.88,0.0,0.56176,0.00024,20.71158]
[1778948958354,31.14,78236.84,0.0,0.56175,0.00024,20.71166]
[1778948963388,31.15,78235.95,0.0,0.56153,0.00024,20.71324]
[1778948970436,31.15,78236.3,0.0,0.5616,0.00024,20.71274]
[1778948975471,31.16,78238.08,0.0,0.56203,0.00024,20.70532]
[1778948979134,31.16,78237.97,0.0,0.562,0.00024,20.70555]
[1778948979166,31.16,78237.97,0.0,0.562,0.00024,20.70555]
[1778948979271,31.16,78237.97,0.0,0.562,0.00024,20.70555]
[1778948979499,31.16,78238.02,0.0,0.56201,0.00024,20.70548]
[1778948985544,31.17,78237.76,0.0,0.56194,0.00024,20.70601]
[1778948991015,31.17,78237.78,0.0,0.56193,0.00024,20.70604]
[1778948994372,31.18,78238.05,0.0,0.56199,0.00024,20.70563]
[1778948994410,31.18,78238.05,0.0,0.56199,0.00024,20.70563]
[1778948994661,31.17,78238.56,0.0,0.56212,0.00024,20.70473]
[1778949000647,31.16,78239.13,0.0,0.56227,0.00024,20.70361]
[1778949005682,31.16,78239.43,0.0,0.56236,0.00024,20.70297]
[1778949007575,31.15,78239.95,0.0,0.56249,0.00024,20.70205]
[1778949007627,31.15,78239.95,0.0,0.56249,0.00024,20.70205]
[1778949007637,31.15,78239.95,0.0,0.56249,0.00024,20.70203]
[1778949012730,31.14,78241.21,0.0,0.56281,0.00024,20.69973]
[1778949018389,31.14,78241.1,0.0,0.56279,0.00024,20.69985]
[1778949018492,31.14,78241.1,0.0,0.56279,0.00024,20.69985]
[1778949018579,31.13,78242.13,0.0,0.56305,0.00024,20.69799]
[1778949021232,31.13,78229.85,0.0,0.5601,0.00024,20.71878]
[1778949026117,31.12,78228.6,0.0,0.55981,0.00024,20.72072]
[1778949026134,31.12,78228.6,0.0,0.55981,0.00024,20.72072]
[1778949026351,31.12,78224.06,0.0,0.55872,0.00024,20.72805]
[1778949028070,31.12,78224.63,0.0,0.55886,0.00024,20.72713]
[1778949028103,31.12,78224.63,0.0,0.55886,0.00024,20.72713]
[1778949028222,31.12,78224.63,0.0,0.55886,0.00024,20.72713]
[1778949028237,31.12,78224.63,0.0,0.55886,0.00024,20.72713]
[1778949028265,31.12,78224.63,0.0,0.55886,0.00024,20.72713]
[1778949028304,31.12,78224.63,0.0,0.55886,0.00024,20.72713]
[1778949028329,31.12,78224.63,0.0,0.55886,0.00024,20.72713]
[1778949028479,31.11,78224.62,0.0,0.55886,0.00024,20.72709]
[1778949031302,31.11,78230.08,0.0,0.5602,0.00024,20.71364]
[1778949037118,31.1,78230.08,0.0,0.56021,0.00024,20.71355]
[1778949037162,31.1,78230.08,0.0,0.56021,0.00024,20.71355]
[1778949037213,31.1,78230.08,0.0,0.56021,0.00024,20.71355]
[1778949037336,31.1,78228.52,0.0,0.55983,0.00024,20.71614]
[1778949038063,31.1,78228.52,0.0,0.55983,0.00024,20.71614]
[1778949038112,31.1,78228.52,0.0,0.55983,0.00024,20.71614]
[1778949038319,31.1,78228.52,0.0,0.55983,0.00024,20.71614]
[1778949038394,31.1,78227.79,0.0,0.55965,0.00024,20.71734]
[1778949043923,31.11,78229.4,0.0,0.56004,0.00024,20.71472]
[1778949051444,31.11,78230.35,0.0,0.56026,0.00024,20.71322]
[1778949057044,31.11,78232.95,0.0,0.56089,0.00024,20.7089]
[1778949063087,31.11,78236.09,0.0,0.56164,0.00024,20.70363]
[1778949068124,31.12,78237.61,0.0,0.562,0.00024,20.70106]
[1778949073159,31.12,78239.67,0.0,0.5625,0.00024,20.69755]
[1778949078192,31.12,78240.16,0.0,0.56262,0.00024,20.69667]
[1778949083229,31.11,78238.48,0.0,0.56222,0.00024,20.69947]
[1778949083872,31.11,78238.48,0.0,0.56222,0.00024,20.69947]
[1778949083892,31.11,78238.48,0.0,0.56222,0.00024,20.69947]
[1778949084051,31.11,78238.48,0.0,0.56222,0.00024,20.69947]
[1778949084235,31.11,78238.5,0.0,0.56223,0.00024,20.69944]
[1778949089275,31.11,78238.18,0.0,0.56215,0.00024,20.7]
[1778949094304,31.11,78237.76,0.0,0.56206,0.00024,20.69627]
[1778949098155,31.11,78237.69,0.0,0.56204,0.00024,20.6964]
[1778949098194,31.11,78237.69,0.0,0.56204,0.00024,20.6964]
[1778949098349,31.11,78237.69,0.0,0.56204,0.00024,20.6964]
[1778949098415,31.11,78238.03,0.0,0.56212,0.00024,20.69582]
[1778949104375,31.11,78238.75,0.0,0.56229,0.00024,20.6946]
[1778949109410,31.11,78239.22,0.0,0.56241,0.00024,20.69381]
[1778949113341,31.11,78237.66,0.0,0.56203,0.00024,20.69649]
[1778949113386,31.11,78237.66,0.0,0.56203,0.00024,20.69649]
[1778949113438,31.11,78237.98,0.0,0.56211,0.00024,20.69595]
[1778949116360,31.12,78238.12,0.0,0.56214,0.00024,20.69572]
[1778949116388,31.12,78238.12,0.0,0.56214,0.00024,20.69572]
[1778949116516,31.12,78238.34,0.0,0.56219,0.00024,20.69535]
[1778949121445,31.12,78237.09,0.0,0.56189,0.00024,20.69751]
[1778949121479,31.12,78237.09,0.0,0.56189,0.00024,20.69751]
[1778949121580,31.12,78237.26,0.0,0.56193,0.00024,20.69723]
[1778949127538,31.12,78237.66,0.0,0.56202,0.00024,20.69657]
[1778949132572,31.12,78239.01,0.0,0.56234,0.00024,20.69428]
[1778949139620,31.12,78238.49,0.0,0.56222,0.00024,20.69518]
[1778949144655,31.12,78239.03,0.0,0.56234,0.00024,20.69427]
[1778949149690,31.12,78239.64,0.0,0.56249,0.00024,20.69324]
[1778949154725,31.13,78236.62,0.0,0.56177,0.00024,20.69397]
[1778949159895,31.13,78236.51,0.0,0.56174,0.00024,20.69417]
[1778949165284,31.12,78236.52,0.0,0.56175,0.00024,20.6941]
[1778949165300,31.12,78236.52,0.0,0.56175,0.00024,20.6941]
[1778949165577,31.12,78236.52,0.0,0.56175,0.00024,20.6941]
[1778949165806,31.12,78243.11,0.0,0.56334,0.00024,20.6827]
[1778949170844,31.12,78239.96,0.0,0.56259,0.00024,20.68812]
[1778949171453,31.12,78239.96,0.0,0.56259,0.00024,20.68812]
[1778949171488,31.12,78239.96,0.0,0.56259,0.00024,20.68812]
[1778949171575,31.12,78239.96,0.0,0.56259,0.00024,20.68812]
[1778949171848,31.12,78240.26,0.0,0.56266,0.00024,20.68761]
[1778949178499,31.12,78243.11,0.0,0.56334,0.00024,20.68268]
[1778949178521,31.12,78243.11,0.0,0.56334,0.00024,20.68268]
[1778949178600,31.12,78243.62,0.0,0.56346,0.00024,20.68181]
[1778949179330,31.12,78243.62,0.0,0.56346,0.00024,20.68181]
[1778949185587,31.12,78242.57,0.0,0.56321,0.00024,20.68365]
[1778949185622,31.12,78242.57,0.0,0.56321,0.00024,20.68365]
[1778949185687,31.12,78242.25,0.0,0.56313,0.00024,20.68422]
[1778949186044,31.12,78242.25,0.0,0.56313,0.00024,20.68422]
[1778949186635,31.12,78242.25,0.0,0.56313,0.00024,20.68422]
[1778949192430,31.12,78242.45,0.0,0.56318,0.00024,20.68383]
[1778949195745,31.12,78241.73,0.0,0.56301,0.00024,20.68509]
[1778949196750,31.12,78240.32,0.0,0.56267,0.00024,20.68755]
[1778949196782,31.12,78240.32,0.0,0.56267,0.00024,20.68755]
[1778949196851,31.12,78239.65,0.0,0.56251,0.00024,20.68871]
[1778949202503,31.12,78237.34,0.0,0.56195,0.00024,20.69268]
[1778949208102,31.11,78236.34,0.0,0.56173,0.00024,20.69424]
[1778949211055,31.11,78236.72,0.0,0.56183,0.00024,20.69354]
[1778949211081,31.11,78236.72,0.0,0.56183,0.00024,20.69354]
[1778949211390,31.1,78236.81,0.0,0.56186,0.00024,20.68889]
[1778949217166,31.09,78235.57,0.0,0.56158,0.00024,20.69083]
[1778949221245,31.09,78235.59,0.0,0.5616,0.00024,20.69072]
[1778949221269,31.09,78235.59,0.0,0.5616,0.00024,20.69072]
[1778949221399,31.09,78235.6,0.0,0.5616,0.00024,20.69068]
[1778949227236,31.07,78232.76,0.0,0.56094,0.00024,20.69532]
[1778949230403,31.07,78232.7,0.0,0.56093,0.00024,20.69534]
[1778949230440,31.07,78232.7,0.0,0.56093,0.00024,20.69534]
[1778949230731,31.07,78232.15,0.0,0.5608,0.00024,20.69624]
[1778949234285,31.06,78227.46,0.0,0.55968,0.00024,20.70397]
[1778949237218,31.06,78225.93,0.0,0.5593,0.00024,20.70648]
[1778949237248,31.06,78225.93,0.0,0.5593,0.00024,20.70648]
[1778949237531,31.06,78222.79,0.0,0.55854,0.00024,20.71156]
[1778949238701,31.06,78222.79,0.0,0.55854,0.00024,20.71156]
[1778949238720,31.06,78222.79,0.0,0.55854,0.00024,20.71156]
[1778949238802,31.06,78219.88,0.0,0.55784,0.00024,20.71621]
[1778949244355,31.06,78216.6,0.0,0.55705,0.00024,20.72136]
[1778949250397,31.06,78214.96,0.0,0.55665,0.00024,20.72391]
[1778949255433,31.06,78212.36,0.0,0.55602,0.00024,20.72791]
[1778949260467,31.06,78210.99,0.0,0.55568,0.00024,20.73]
[1778949265502,31.06,78210.13,0.0,0.55547,0.00024,20.73131]
[1778949270325,31.06,78208.63,0.0,0.55511,0.00024,20.73357]
[1778949270366,31.06,78208.63,0.0,0.55511,0.00024,20.73357]
[1778949270601,31.06,78208.63,0.0,0.55511,0.00024,20.73357]
[1778949270640,31.06,78208.96,0.0,0.55519,0.00024,20.73308]
[1778949278595,31.07,78208.54,0.0,0.5551,0.00024,20.72927]
[1778949283632,31.07,78207.15,0.0,0.55476,0.00024,20.73135]
[1778949288670,31.07,78208.03,0.0,0.55497,0.00024,20.73006]
[1778949291688,31.07,78213.69,0.0,0.55634,0.00024,20.72149]
[1778949293548,31.07,78213.67,0.0,0.55633,0.00024,20.72153]
[1778949293622,31.07,78213.67,0.0,0.55633,0.00024,20.72153]
[1778949293703,31.07,78213.73,0.0,0.55635,0.00024,20.72145]
[1778949295542,31.07,78217.2,0.0,0.55719,0.00024,20.71604]
[1778949295557,31.07,78217.2,0.0,0.55719,0.00024,20.71604]
[1778949295766,31.07,78217.2,0.0,0.55719,0.00024,20.71604]
[1778949295820,31.07,78223.43,0.0,0.5587,0.00024,20.70612]
[1778949296746,31.07,78223.43,0.0,0.5587,0.00024,20.70612]
[1778949296803,31.07,78223.43,0.0,0.5587,0.00024,20.70612]
[1778949296938,31.07,78223.43,0.0,0.5587,0.00024,20.70612]
[1778949296820,31.06,78227.51,0.0,0.5597,0.00024,20.69944]
[1778949297449,31.06,78227.51,0.0,0.5597,0.00024,20.69944]
[1778949297474,31.06,78227.51,0.0,0.5597,0.00024,20.69944]
[1778949297602,31.06,78227.51,0.0,0.5597,0.00024,20.69944]
[1778949297731,31.06,78228.31,0.0,0.55989,0.00024,20.69811]
[1778949298737,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299425,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299432,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299530,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299601,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299897,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299901,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299959,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299986,31.06,78240.52,0.0,0.56285,0.00024,20.6774]
[1778949299958,31.06,78251.32,0.0,0.56546,0.00024,20.65813]
[1778949300043,31.06,78251.32,0.0,0.56546,0.00024,20.65813]
[1778949300866,31.06,78259.24,0.0,0.56737,0.00024,20.64344]
[1778949301619,31.06,78259.24,0.0,0.56737,0.00024,20.64344]
[1778949301657,31.06,78259.24,0.0,0.56737,0.00024,20.64344]
[1778949301665,31.06,78259.24,0.0,0.56737,0.00024,20.64344]
[1778949301677,31.06,78259.24,0.0,0.56737,0.00024,20.64344]
[1778949301684,31.06,78259.24,0.0,0.56737,0.00024,20.64344]
[1778949301714,31.06,78259.24,0.0,0.56737,0.00024,20.64344]
[1778949301754,31.06,78259.24,0.0,0.56737,0.00024,20.64344]
[1778949301855,31.06,78256.76,0.0,0.56677,0.00024,20.6481]
[1778949302162,31.06,78256.76,0.0,0.56677,0.00024,20.6481]
[1778949302217,31.06,78256.76,0.0,0.56677,0.00024,20.6481]
[1778949302768,31.06,78256.76,0.0,0.56677,0.00024,20.6481]
[1778949304711,31.06,78254.12,0.0,0.56613,0.00024,20.65301]
[1778949304745,31.06,78254.12,0.0,0.56613,0.00024,20.65301]
[1778949304977,31.06,78254.12,0.0,0.56613,0.00024,20.65301]
[1778949304812,31.06,78249.69,0.0,0.56506,0.00024,20.66111]
[1778949305710,31.06,78249.69,0.0,0.56506,0.00024,20.66111]
[1778949305729,31.06,78249.69,0.0,0.56506,0.00024,20.66111]
[1778949305786,31.06,78249.69,0.0,0.56506,0.00024,20.66111]
[1778949309822,31.06,78249.48,0.0,0.56501,0.00024,20.66149]
[1778949310826,31.06,78249.77,0.0,0.56508,0.00024,20.66096]
[1778949310856,31.06,78249.77,0.0,0.56508,0.00024,20.66096]
[1778949310899,31.06,78249.77,0.0,0.56508,0.00024,20.66096]
[1778949316864,31.06,78249.61,0.0,0.56504,0.00024,20.66123]
[1778949320957,31.06,78249.56,0.0,0.56503,0.00024,20.6613]
[1778949320977,31.06,78249.56,0.0,0.56503,0.00024,20.6613]
[1778949320983,31.06,78249.66,0.0,0.56506,0.00024,20.66112]
[1778949322044,31.06,78249.66,0.0,0.56506,0.00024,20.66112]
[1778949322064,31.06,78249.66,0.0,0.56506,0.00024,20.66112]
[1778949322463,31.06,78249.66,0.0,0.56506,0.00024,20.66112]
[1778949322503,31.06,78249.66,0.0,0.56506,0.00024,20.66112]
[1778949323002,31.06,78249.66,0.0,0.56506,0.00024,20.66112]
[1778949322905,31.06,78249.66,0.0,0.56506,0.00024,20.6611]
[1778949325090,31.06,78246.41,0.0,0.56428,0.00024,20.66694]
[1778949325098,31.06,78246.41,0.0,0.56428,0.00024,20.66694]
[1778949325108,31.06,78246.41,0.0,0.56428,0.00024,20.66694]
[1778949325927,31.06,78245.81,0.0,0.56413,0.00024,20.66802]
[1778949328193,31.06,78245.95,0.0,0.56416,0.00024,20.66778]
[1778949328216,31.06,78245.95,0.0,0.56416,0.00024,20.66778]
[1778949328948,31.06,78246.07,0.0,0.56419,0.00024,20.66757]
[1778949332516,31.06,78246.12,0.0,0.56421,0.00024,20.66305]
[1778949332597,31.06,78246.12,0.0,0.56421,0.00024,20.66305]
[1778949332712,31.06,78246.12,0.0,0.56421,0.00024,20.66305]
[1778949332745,31.06,78246.12,0.0,0.56421,0.00024,20.66305]
[1778949332975,31.06,78243.07,0.0,0.56347,0.00024,20.66847]
[1778949333982,31.06,78234.56,0.0,0.56141,0.00024,20.6832]
[1778949334260,31.06,78234.56,0.0,0.56141,0.00024,20.6832]
[1778949334269,31.06,78234.56,0.0,0.56141,0.00024,20.6832]
[1778949334308,31.06,78234.56,0.0,0.56141,0.00024,20.6832]
[1778949334991,31.06,78226.25,0.0,0.55941,0.00024,20.69701]
[1778949336309,31.06,78225.36,0.0,0.55919,0.00024,20.69843]
[1778949336329,31.06,78225.36,0.0,0.55919,0.00024,20.69843]
[1778949337003,31.06,78224.84,0.0,0.55907,0.00024,20.69925]
[1778949337364,31.06,78224.84,0.0,0.55907,0.00024,20.69925]
[1778949337393,31.06,78224.84,0.0,0.55907,0.00024,20.69925]
[1778949338011,31.05,78224.71,0.0,0.55904,0.00024,20.69944]
[1778949338356,31.05,78224.71,0.0,0.55904,0.00024,20.69944]
[1778949338391,31.05,78224.71,0.0,0.55904,0.00024,20.69944]
[1778949338468,31.05,78224.71,0.0,0.55904,0.00024,20.69944]
[1778949339017,31.05,78224.62,0.0,0.55902,0.00024,20.69959]
[1778949339401,31.05,78224.62,0.0,0.55902,0.00024,20.69959]
[1778949339430,31.05,78224.62,0.0,0.55902,0.00024,20.69959]
[1778949340026,31.05,78224.06,0.0,0.55889,0.00024,20.70049]
[1778949341481,31.05,78223.98,0.0,0.55887,0.00024,20.7006]
[1778949341499,31.05,78223.98,0.0,0.55887,0.00024,20.7006]
[1778949342040,31.05,78223.88,0.0,0.55885,0.00024,20.70074]
[1778949342516,31.05,78223.88,0.0,0.55885,0.00024,20.70074]
[1778949342540,31.05,78223.88,0.0,0.55885,0.00024,20.70074]
[1778949342575,31.05,78223.88,0.0,0.55885,0.00024,20.70074]
[1778949342670,31.05,78223.88,0.0,0.55885,0.00024,20.70074]
[1778949343705,31.05,78223.88,0.0,0.55885,0.00024,20.70074]
[1778949343733,31.05,78223.88,0.0,0.55885,0.00024,20.70074]
[1778949343741,31.05,78222.05,0.0,0.55841,0.00024,20.70366]
[1778949344534,31.05,78222.05,0.0,0.55841,0.00024,20.70366]
[1778949344558,31.05,78222.05,0.0,0.55841,0.00024,20.70366]
[1778949344686,31.05,78221.49,0.0,0.55828,0.00024,20.70453]
[1778949348565,31.04,78221.49,0.0,0.55828,0.00024,20.70448]
[1778949349645,31.04,78221.66,0.0,0.55833,0.00024,20.70417]
[1778949349668,31.04,78221.66,0.0,0.55833,0.00024,20.70417]
[1778949349710,31.04,78221.86,0.0,0.55838,0.00024,20.70382]
[1778949355131,31.03,78219.85,0.0,0.55791,0.00024,20.70694]
[1778949356845,31.03,78219.85,0.0,0.55791,0.00024,20.70694]
[1778949356968,31.03,78219.85,0.0,0.55791,0.00024,20.70694]
[1778949357018,31.03,78218.84,0.0,0.55766,0.00024,20.70854]
[1778949359159,31.03,78209.74,0.0,0.55545,0.00024,20.72261]
[1778949360187,31.03,78209.74,0.0,0.55545,0.00024,20.72261]
[1778949360234,31.03,78209.74,0.0,0.55545,0.00024,20.72261]
[1778949360490,31.03,78209.74,0.0,0.55545,0.00024,20.72261]
[1778949360513,31.03,78209.74,0.0,0.55545,0.00024,20.72261]
[1778949360697,31.03,78208.35,0.0,0.55511,0.00024,20.7247]
[1778949361798,31.03,78208.35,0.0,0.55511,0.00024,20.7247]
[1778949361830,31.03,78208.35,0.0,0.55511,0.00024,20.7247]
[1778949361926,31.03,78208.35,0.0,0.55511,0.00024,20.7247]
[1778949362027,31.03,78201.04,0.0,0.55334,0.00024,20.73546]
[1778949363829,31.03,78201.04,0.0,0.55334,0.00024,20.73546]
[1778949363852,31.03,78201.04,0.0,0.55334,0.00024,20.73546]
[1778949364026,31.03,78192.82,0.0,0.55134,0.00024,20.74706]
[1778949364846,31.03,78192.82,0.0,0.55134,0.00024,20.74706]
[1778949364890,31.03,78192.82,0.0,0.55134,0.00024,20.74706]
[1778949365024,31.03,78189.67,0.0,0.55058,0.00024,20.75136]
[1778949366860,31.03,78189.67,0.0,0.55058,0.00024,20.75136]
[1778949366886,31.03,78189.67,0.0,0.55058,0.00024,20.75136]
[1778949366961,31.03,78186.14,0.0,0.54972,0.00024,20.75609]
[1778949367131,31.03,78186.14,0.0,0.54972,0.00024,20.75609]
[1778949367152,31.03,78186.14,0.0,0.54972,0.00024,20.75609]
[1778949367179,31.03,78186.14,0.0,0.54972,0.00024,20.75609]
[1778949367223,31.03,78186.14,0.0,0.54972,0.00024,20.75609]
[1778949367872,31.03,78186.14,0.0,0.54972,0.00024,20.75609]
[1778949367900,31.03,78186.14,0.0,0.54972,0.00024,20.75609]
[1778949367960,31.03,78181.74,0.0,0.54865,0.00024,20.76185]
[1778949369029,31.03,78172.7,0.0,0.54645,0.00024,20.77325]
[1778949369996,31.03,78172.7,0.0,0.54645,0.00024,20.77325]
[1778949370031,31.03,78172.7,0.0,0.54645,0.00024,20.77325]
[1778949370363,31.03,78172.7,0.0,0.54645,0.00024,20.77325]
[1778949370390,31.03,78172.7,0.0,0.54645,0.00024,20.77325]
[1778949370521,31.03,78172.7,0.0,0.54645,0.00024,20.77325]
[1778949370946,31.03,78172.7,0.0,0.54645,0.00024,20.77325]
[1778949370996,31.03,78172.7,0.0,0.54645,0.00024,20.77325]
[1778949371046,31.03,78172.15,0.0,0.54631,0.00024,20.77392]
[1778949372274,31.03,78172.15,0.0,0.54631,0.00024,20.77392]
[1778949372385,31.03,78172.15,0.0,0.54631,0.00024,20.77392]
[1778949372534,31.03,78172.15,0.0,0.54631,0.00024,20.77392]
[1778949372588,31.03,78174.0,0.0,0.54676,0.00024,20.77165]
[1778949374223,31.03,78174.66,0.0,0.54692,0.00024,20.77084]
[1778949374306,31.03,78174.66,0.0,0.54692,0.00024,20.77084]
[1778949374437,31.03,78174.66,0.0,0.54692,0.00024,20.77084]
[1778949374538,31.03,78177.78,0.0,0.54768,0.00024,20.76693]
[1778949377287,31.03,78184.89,0.0,0.54942,0.00024,20.75775]
[1778949381624,31.03,78186.31,0.0,0.54976,0.00024,20.75585]
[1778949381661,31.03,78186.31,0.0,0.54976,0.00024,20.75585]
[1778949381699,31.03,78186.31,0.0,0.54976,0.00024,20.75585]
[1778949381730,31.03,78186.31,0.0,0.54976,0.00024,20.75585]
[1778949387360,31.02,78186.96,0.0,0.54993,0.00024,20.75494]
[1778949390255,31.02,78186.51,0.0,0.54982,0.00024,20.75553]
[1778949390289,31.02,78186.51,0.0,0.54982,0.00024,20.75553]
[1778949390649,31.02,78186.51,0.0,0.54982,0.00024,20.75553]
[1778949390715,31.02,78186.6,0.0,0.54984,0.00024,20.7554]
[1778949394287,31.02,78186.6,0.0,0.54985,0.00024,20.75094]
[1778949394312,31.02,78186.6,0.0,0.54985,0.00024,20.75094]
[1778949394406,31.02,78186.6,0.0,0.54985,0.00024,20.75094]
[1778949399441,31.01,78187.97,0.0,0.55019,0.00024,20.74908]
[1778949405484,31.01,78187.76,0.0,0.55014,0.00024,20.74934]
[1778949410519,31.01,78187.83,0.0,0.55016,0.00024,20.74923]
[1778949417568,31.01,78187.53,0.0,0.55009,0.00024,20.7496]
[1778949419123,31.01,78187.7,0.0,0.55014,0.00024,20.74937]
[1778949419149,31.01,78187.7,0.0,0.55014,0.00024,20.74937]
[1778949419231,31.01,78187.7,0.0,0.55014,0.00024,20.74937]
[1778949419375,31.01,78187.7,0.0,0.55014,0.00024,20.74937]
[1778949419388,31.01,78187.7,0.0,0.55014,0.00024,20.74937]
[1778949419655,31.01,78187.7,0.0,0.55014,0.00024,20.74937]
[1778949419682,31.01,78187.7,0.0,0.55014,0.00024,20.74937]
[1778949419835,31.01,78187.7,0.0,0.55014,0.00024,20.74937]
[1778949419899,31.01,78190.19,0.0,0.55074,0.00024,20.746]
[1778949425785,31.0,78191.12,0.0,0.55097,0.00024,20.74471]
[1778949431669,31.0,78194.51,0.0,0.5518,0.00024,20.74001]
[1778949435965,31.0,78196.47,0.0,0.55227,0.00024,20.73727]
[1778949435993,31.0,78196.47,0.0,0.55227,0.00024,20.73727]
[1778949436066,31.0,78196.76,0.0,0.55234,0.00024,20.73686]
[1778949436150,31.0,78196.76,0.0,0.55234,0.00024,20.73686]
[1778949441739,31.01,78200.58,0.0,0.55327,0.00024,20.73142]
[1778949446491,31.01,78201.88,0.0,0.55359,0.00024,20.72956]
[1778949446540,31.01,78201.88,0.0,0.55359,0.00024,20.72956]
[1778949446708,31.01,78201.88,0.0,0.55359,0.00024,20.72956]
[1778949446743,31.01,78201.88,0.0,0.55359,0.00024,20.72956]
[1778949446794,31.01,78198.38,0.0,0.55273,0.00024,20.7346]
[1778949448284,31.01,78198.38,0.0,0.55273,0.00024,20.73461]
[1778949448301,31.01,78198.38,0.0,0.55273,0.00024,20.73461]
[1778949448827,31.01,78198.38,0.0,0.55273,0.00024,20.73461]
[1778949448896,31.01,78192.55,0.0,0.55131,0.00024,20.74279]
[1778949454831,31.01,78191.51,0.0,0.55107,0.00024,20.73977]
[1778949460087,31.01,78191.64,0.0,0.5511,0.00024,20.7396]
[1778949460123,31.01,78191.64,0.0,0.5511,0.00024,20.7396]
[1778949460137,31.01,78193.68,0.0,0.5516,0.00024,20.73678]
[1778949460176,31.01,78193.68,0.0,0.5516,0.00024,20.73678]
[1778949462886,31.01,78197.62,0.0,0.55255,0.00024,20.73126]
[1778949464467,31.01,78198.04,0.0,0.55266,0.00024,20.73066]
[1778949464502,31.01,78198.04,0.0,0.55266,0.00024,20.73066]
[1778949464666,31.01,78198.04,0.0,0.55266,0.00024,20.73066]
[1778949464900,31.01,78198.34,0.0,0.55273,0.00024,20.73024]
[1778949465467,31.01,78198.34,0.0,0.55273,0.00024,20.73024]
[1778949467560,31.01,78198.53,0.0,0.55277,0.00024,20.72998]
[1778949467594,31.01,78198.53,0.0,0.55277,0.00024,20.72998]
[1778949467784,31.01,78198.53,0.0,0.55277,0.00024,20.72998]
[1778949467921,31.01,78199.05,0.0,0.5529,0.00024,20.72924]
[1778949468555,31.01,78199.05,0.0,0.5529,0.00024,20.72924]
[1778949468571,31.01,78199.05,0.0,0.5529,0.00024,20.72924]
[1778949468928,31.01,78199.92,0.0,0.55311,0.00024,20.728]
[1778949471951,31.01,78204.16,0.0,0.55414,0.00024,20.72185]
[1778949473677,31.01,78203.78,0.0,0.55405,0.00024,20.72241]
[1778949473688,31.01,78203.78,0.0,0.55405,0.00024,20.72241]
[1778949473711,31.01,78203.78,0.0,0.55405,0.00024,20.72241]
[1778949473964,31.02,78203.55,0.0,0.55399,0.00024,20.72276]
[1778949475770,31.02,78200.13,0.0,0.55316,0.00024,20.72773]
[1778949475799,31.02,78200.13,0.0,0.55316,0.00024,20.72773]
[1778949476015,31.02,78198.09,0.0,0.55266,0.00024,20.73065]
[1778949477032,31.02,78198.09,0.0,0.55266,0.00024,20.73065]
[1778949477056,31.02,78198.09,0.0,0.55266,0.00024,20.73065]
[1778949477145,31.02,78198.09,0.0,0.55266,0.00024,20.73065]
[1778949477089,31.02,78197.91,0.0,0.55262,0.00024,20.73091]
[1778949481013,31.02,78201.69,0.0,0.55353,0.00024,20.7255]
[1778949482939,31.02,78201.67,0.0,0.55353,0.00024,20.72553]
[1778949482944,31.02,78201.67,0.0,0.55353,0.00024,20.72553]
[1778949482973,31.02,78201.67,0.0,0.55353,0.00024,20.72553]
[1778949483154,31.02,78201.67,0.0,0.55353,0.00024,20.72553]
[1778949483161,31.02,78202.35,0.0,0.55369,0.00024,20.72455]
[1778949485042,31.02,78206.4,0.0,0.55467,0.00024,20.7186]
[1778949490077,31.02,78206.51,0.0,0.5547,0.00024,20.71847]
[1778949495111,31.03,78205.64,0.0,0.55448,0.00024,20.71979]
[1778949497091,31.03,78205.46,0.0,0.55444,0.00024,20.72006]
[1778949498091,31.03,78204.85,0.0,0.55429,0.00024,20.72097]
[1778949498111,31.03,78204.85,0.0,0.55429,0.00024,20.72097]
[1778949498191,31.03,78204.85,0.0,0.55429,0.00024,20.72097]
[1778949504174,31.03,78204.04,0.0,0.55408,0.00024,20.7222]
[1778949509209,31.03,78206.62,0.0,0.55471,0.00024,20.71842]
[1778949514708,31.04,78206.77,0.0,0.55475,0.00024,20.71377]
[1778949518441,31.04,78206.41,0.0,0.55466,0.00024,20.71433]
[1778949518453,31.04,78206.41,0.0,0.55466,0.00024,20.71433]
[1778949518798,31.04,78206.41,0.0,0.55466,0.00024,20.71433]
[1778949518899,31.04,78205.27,0.0,0.55438,0.00024,20.71603]
[1778949519415,31.04,78205.27,0.0,0.55438,0.00024,20.71603]
[1778949524751,31.04,78207.46,0.0,0.55491,0.00024,20.7128]
[1778949525530,31.04,78208.02,0.0,0.55504,0.00024,20.71198]
[1778949531365,31.05,78208.95,0.0,0.55526,0.00024,20.71062]
[1778949532273,31.05,78208.95,0.0,0.55526,0.00024,20.71062]
[1778949532277,31.05,78208.95,0.0,0.55526,0.00024,20.71062]
[1778949532300,31.05,78208.95,0.0,0.55526,0.00024,20.71062]
[1778949532430,31.05,78208.95,0.0,0.55526,0.00024,20.71062]
[1778949532503,31.05,78210.61,0.0,0.55567,0.00024,20.70812]
[1778949538420,31.05,78213.01,0.0,0.55624,0.00024,20.7045]
[1778949543456,31.05,78212.61,0.0,0.55614,0.00024,20.70515]
[1778949551120,31.06,78212.85,0.0,0.5562,0.00024,20.7048]
[1778949551290,31.06,78211.52,0.0,0.55587,0.00024,20.70688]
[1778949551296,31.06,78211.52,0.0,0.55587,0.00024,20.70688]
[1778949551321,31.06,78211.52,0.0,0.55587,0.00024,20.70688]
[1778949551511,31.06,78211.52,0.0,0.55587,0.00024,20.70688]
[1778949553525,31.06,78206.08,0.0,0.55455,0.00024,20.71505]
[1778949556648,31.06,78203.54,0.0,0.55393,0.00024,20.7188]
[1778949556691,31.06,78203.54,0.0,0.55393,0.00024,20.7188]
[1778949556778,31.06,78203.54,0.0,0.55393,0.00024,20.7188]
[1778949556808,31.06,78203.54,0.0,0.55393,0.00024,20.7188]
[1778949556969,31.06,78202.16,0.0,0.55359,0.00024,20.72081]
[1778949558395,31.06,78202.27,0.0,0.55362,0.00024,20.72065]
[1778949558411,31.06,78202.27,0.0,0.55362,0.00024,20.72065]
[1778949558561,31.06,78198.47,0.0,0.5527,0.00024,20.72611]
[1778949559568,31.06,78191.89,0.0,0.5511,0.00024,20.7353]
[1778949565135,31.06,78191.5,0.0,0.551,0.00024,20.73582]
[1778949566075,31.06,78191.24,0.0,0.55094,0.00024,20.73617]
[1778949566110,31.06,78191.24,0.0,0.55094,0.00024,20.73617]
[1778949566176,31.06,78191.24,0.0,0.55094,0.00024,20.73617]
[1778949566201,31.06,78191.24,0.0,0.55094,0.00024,20.73617]
[1778949566176,31.06,78191.73,0.0,0.55106,0.00024,20.7355]
[1778949566343,31.06,78191.73,0.0,0.55106,0.00024,20.7355]
[1778949566510,31.06,78191.73,0.0,0.55106,0.00024,20.7355]
[1778949566531,31.06,78191.73,0.0,0.55106,0.00024,20.7355]
[1778949572658,31.06,78190.95,0.0,0.55088,0.00024,20.73211]
[1778949577694,31.06,78188.66,0.0,0.55033,0.00024,20.7352]
[1778949582729,31.06,78186.27,0.0,0.54975,0.00024,20.73838]
[1778949584041,31.06,78186.27,0.0,0.54975,0.00024,20.73838]
[1778949584067,31.06,78186.27,0.0,0.54975,0.00024,20.73838]
[1778949584194,31.06,78186.27,0.0,0.54975,0.00024,20.73838]
[1778949584295,31.06,78187.82,0.0,0.55012,0.00024,20.7363]
[1778949589785,31.05,78188.76,0.0,0.55036,0.00024,20.73503]
[1778949595271,31.05,78188.44,0.0,0.55028,0.00024,20.73544]
[1778949601871,31.05,78187.97,0.0,0.55017,0.00024,20.73604]
[1778949606904,31.05,78187.66,0.0,0.5501,0.00024,20.73644]
[1778949614185,31.05,78187.39,0.0,0.55003,0.00024,20.73679]
[1778949614251,31.05,78187.39,0.0,0.55003,0.00024,20.73679]
[1778949614308,31.04,78186.07,0.0,0.54971,0.00024,20.73853]
[1778949614618,31.04,78186.07,0.0,0.54971,0.00024,20.73853]
[1778949614729,31.04,78186.07,0.0,0.54971,0.00024,20.73853]
[1778949614843,31.04,78186.07,0.0,0.54971,0.00024,20.73853]
[1778949614977,31.04,78186.07,0.0,0.54971,0.00024,20.73853]
[1778949615029,31.04,78159.29,0.0,0.54319,0.00024,20.77131]
[1778949615521,31.04,78159.29,0.0,0.54319,0.00024,20.77131]
[1778949615624,31.04,78159.29,0.0,0.54319,0.00024,20.77131]
[1778949615977,31.04,78159.29,0.0,0.54319,0.00024,20.77131]
[1778949616985,31.04,78163.24,0.0,0.54415,0.00024,20.76682]
[1778949619597,31.04,78163.06,0.0,0.54411,0.00024,20.76703]
[1778949619623,31.04,78163.06,0.0,0.54411,0.00024,20.76703]
[1778949619624,31.04,78163.18,0.0,0.54414,0.00024,20.7669]
[1778949624716,31.05,78164.02,0.0,0.54434,0.00024,20.76594]
[1778949624743,31.05,78164.02,0.0,0.54434,0.00024,20.76594]
[1778949625042,31.05,78164.0,0.0,0.54434,0.00024,20.76596]
[1778949626761,31.05,78164.28,0.0,0.5444,0.00024,20.76564]
[1778949626847,31.05,78164.28,0.0,0.5444,0.00024,20.76564]
[1778949626876,31.05,78164.28,0.0,0.5444,0.00024,20.76564]
[1778949626915,31.05,78164.28,0.0,0.5444,0.00024,20.76564]
[1778949626938,31.05,78164.28,0.0,0.5444,0.00024,20.76564]
[1778949627092,31.05,78167.59,0.0,0.54521,0.00024,20.76176]
[1778949627770,31.05,78167.59,0.0,0.54521,0.00024,20.76176]
[1778949627794,31.05,78167.59,0.0,0.54521,0.00024,20.76176]
[1778949627931,31.05,78167.59,0.0,0.54521,0.00024,20.76176]
[1778949628061,31.05,78167.59,0.0,0.54521,0.00024,20.76176]
[1778949633096,31.05,78170.78,0.0,0.546,0.00024,20.7535]
[1778949638133,31.05,78172.01,0.0,0.5463,0.00024,20.752]
[1778949639061,31.05,78172.01,0.0,0.5463,0.00024,20.752]
[1778949639079,31.05,78172.01,0.0,0.5463,0.00024,20.752]
[1778949639161,31.05,78173.03,0.0,0.54655,0.00024,20.75076]
[1778949644215,31.05,78174.18,0.0,0.54682,0.00024,20.74934]
[1778949644249,31.05,78174.18,0.0,0.54682,0.00024,20.74934]
[1778949644277,31.05,78174.44,0.0,0.54689,0.00024,20.74902]
[1778949644525,31.05,78174.44,0.0,0.54689,0.00024,20.74902]
[1778949651223,31.05,78176.39,0.0,0.54736,0.00024,20.7466]
[1778949656262,31.05,78179.6,0.0,0.54814,0.00024,20.74255]
[1778949661296,31.05,78174.27,0.0,0.54684,0.00024,20.74925]
[1778949666298,31.05,78173.47,0.0,0.54665,0.00024,20.75024]
[1778949666330,31.05,78173.47,0.0,0.54665,0.00024,20.75024]
[1778949666377,31.05,78173.62,0.0,0.54668,0.00024,20.75006]
[1778949669500,31.05,78171.46,0.0,0.54616,0.00024,20.7527]
[1778949669528,31.05,78171.46,0.0,0.54616,0.00024,20.7527]
[1778949669571,31.05,78171.46,0.0,0.54616,0.00024,20.7527]
[1778949670358,31.05,78172.44,0.0,0.5464,0.00024,20.75151]
[1778949675343,31.05,78172.67,0.0,0.54645,0.00024,20.75123]
[1778949675381,31.05,78172.67,0.0,0.54645,0.00024,20.75123]
[1778949675418,31.05,78172.67,0.0,0.54645,0.00024,20.75123]
[1778949675393,31.05,78170.77,0.0,0.54599,0.00024,20.75354]
[1778949675439,31.05,78170.77,0.0,0.54599,0.00024,20.75354]
[1778949676414,31.05,78165.03,0.0,0.54459,0.00024,20.76035]
[1778949678415,31.05,78154.65,0.0,0.54206,0.00024,20.77201]
[1778949678665,31.05,78154.65,0.0,0.54206,0.00024,20.77201]
[1778949678700,31.05,78154.65,0.0,0.54206,0.00024,20.77201]
[1778949679421,31.05,78154.91,0.0,0.54212,0.00024,20.77174]
[1778949680267,31.05,78154.91,0.0,0.54212,0.00024,20.77174]
[1778949680354,31.05,78154.91,0.0,0.54212,0.00024,20.77174]
[1778949680416,31.05,78154.91,0.0,0.54212,0.00024,20.77174]
[1778949680432,31.05,78154.49,0.0,0.54202,0.00024,20.7722]
[1778949680445,31.05,78154.49,0.0,0.54202,0.00024,20.7722]
[1778949681591,31.05,78153.46,0.0,0.54177,0.00024,20.77332]
[1778949681700,31.05,78153.46,0.0,0.54177,0.00024,20.77332]
[1778949682452,31.05,78151.6,0.0,0.54131,0.00024,20.77531]
[1778949683451,31.05,78144.68,0.0,0.53962,0.00024,20.78246]
[1778949685463,31.06,78144.28,0.0,0.53952,0.00024,20.78287]
[1778949689826,31.06,78144.45,0.0,0.53956,0.00024,20.78271]
[1778949689859,31.06,78144.45,0.0,0.53956,0.00024,20.78271]
[1778949690242,31.06,78144.45,0.0,0.53956,0.00024,20.78271]
[1778949690279,31.06,78144.45,0.0,0.53956,0.00024,20.78271]
[1778949690425,31.06,78144.45,0.0,0.53956,0.00024,20.78271]
[1778949690975,31.06,78142.58,0.0,0.5391,0.00024,20.78459]
[1778949691021,31.06,78142.58,0.0,0.5391,0.00024,20.78459]
[1778949691151,31.06,78141.91,0.0,0.53894,0.00024,20.78081]
[1778949696542,31.06,78140.52,0.0,0.5386,0.00024,20.78218]
[1778949701577,31.07,78143.71,0.0,0.53938,0.00024,20.77905]
[1778949706612,31.07,78141.66,0.0,0.53887,0.00024,20.7811]
[1778949711647,31.07,78142.36,0.0,0.53904,0.00024,20.78042]
[1778949713587,31.07,78140.92,0.0,0.53869,0.00024,20.78183]
[1778949713617,31.07,78140.92,0.0,0.53869,0.00024,20.78183]
[1778949713809,31.07,78140.92,0.0,0.53869,0.00024,20.78183]
[1778949713864,31.07,78140.92,0.0,0.53869,0.00024,20.78183]
[1778949714061,31.07,78140.92,0.0,0.53869,0.00024,20.78183]
[1778949714128,31.07,78140.92,0.0,0.53869,0.00024,20.78183]
[1778949714225,31.07,78139.99,0.0,0.53846,0.00024,20.78274]
[1778949716114,31.07,78135.16,0.0,0.53728,0.00024,20.78733]
[1778949721722,31.07,78135.45,0.0,0.53735,0.00024,20.78706]
[1778949726757,31.07,78137.66,0.0,0.53789,0.00024,20.78498]
[1778949731793,31.07,78142.23,0.0,0.53901,0.00024,20.78056]
[1778949737836,31.07,78143.19,0.0,0.53924,0.00024,20.77962]
[1778949742871,31.08,78144.09,0.0,0.53946,0.00024,20.77873]
[1778949747906,31.08,78144.71,0.0,0.53961,0.00024,20.77811]
[1778949752941,31.08,78145.21,0.0,0.53974,0.00024,20.77317]
[1778949758075,31.08,78145.53,0.0,0.53982,0.00024,20.77285]
[1778949760090,31.08,78145.54,0.0,0.53982,0.00024,20.77285]
[1778949760120,31.08,78145.54,0.0,0.53982,0.00024,20.77285]
[1778949760302,31.08,78145.77,0.0,0.53987,0.00024,20.77262]
[1778949764130,31.08,78145.24,0.0,0.53974,0.00024,20.77316]
[1778949764153,31.08,78145.24,0.0,0.53974,0.00024,20.77316]
[1778949764309,31.08,78145.24,0.0,0.53974,0.00024,20.77316]
[1778949764410,31.08,78144.67,0.0,0.5396,0.00024,20.77373]
[1778949768286,31.08,78140.57,0.0,0.5386,0.00024,20.77779]
[1778949771456,31.08,78139.12,0.0,0.53825,0.00024,20.77919]
[1778949771498,31.08,78139.12,0.0,0.53825,0.00024,20.77919]
[1778949771487,31.08,78138.22,0.0,0.53803,0.00024,20.78006]
[1778949774390,31.08,78136.28,0.0,0.53755,0.00024,20.78189]
[1778949774418,31.08,78136.28,0.0,0.53755,0.00024,20.78189]
[1778949774491,31.08,78131.29,0.0,0.53634,0.00024,20.78648]
[1778949775320,31.08,78131.29,0.0,0.53634,0.00024,20.78648]
[1778949775366,31.08,78131.29,0.0,0.53634,0.00024,20.78648]
[1778949775557,31.08,78131.29,0.0,0.53634,0.00024,20.78648]
[1778949775422,31.08,78129.23,0.0,0.53583,0.00024,20.78831]
[1778949780132,31.08,78125.99,0.0,0.53504,0.00024,20.79113]
[1778949781388,31.08,78125.99,0.0,0.53504,0.00024,20.79113]
[1778949781450,31.08,78125.99,0.0,0.53504,0.00024,20.79113]
[1778949782455,31.08,78124.87,0.0,0.53477,0.00024,20.79208]
[1778949782508,31.08,78124.87,0.0,0.53477,0.00024,20.79208]
[1778949782556,31.08,78124.69,0.0,0.53473,0.00024,20.79223]
[1778949789195,31.08,78124.52,0.0,0.53469,0.00024,20.79237]
[1778949794230,31.08,78122.42,0.0,0.53417,0.00024,20.79412]
[1778949799266,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949799679,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949799761,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949799789,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949799816,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949799846,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949799984,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949800067,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949800155,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949800189,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949800235,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949800246,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949800426,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949800491,31.07,78120.3,0.0,0.53366,0.00024,20.79586]
[1778949800585,31.07,78112.03,0.0,0.53164,0.00024,20.80232]
[1778949802287,31.07,78103.17,0.0,0.52947,0.00024,20.80865]
[1778949803762,31.07,78103.3,0.0,0.5295,0.00024,20.80857]
[1778949803788,31.07,78103.3,0.0,0.5295,0.00024,20.80857]
[1778949804301,31.07,78101.49,0.0,0.52906,0.00024,20.80979]
[1778949806523,31.07,78100.33,0.0,0.52877,0.00024,20.81056]
[1778949806712,31.07,78099.14,0.0,0.52848,0.00024,20.81134]
[1778949807323,31.07,78098.18,0.0,0.52824,0.00024,20.81196]
[1778949808328,31.07,78093.25,0.0,0.52704,0.00024,20.81502]
[1778949810682,31.07,78091.04,0.0,0.52649,0.00024,20.81633]
[1778949811066,31.07,78091.04,0.0,0.52649,0.00024,20.81633]
[1778949811085,31.07,78091.04,0.0,0.52649,0.00024,20.81633]
[1778949811371,31.07,78091.04,0.0,0.52649,0.00024,20.81633]
[1778949811538,31.07,78091.04,0.0,0.52649,0.00024,20.81633]
[1778949811549,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949811676,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949811789,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949811824,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949811839,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949811855,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949811882,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949812043,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949812151,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949812252,31.07,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949812360,31.08,78080.02,0.0,0.5238,0.00025,20.81787]
[1778949814370,31.07,78079.88,0.0,0.52376,0.00025,20.81794]
[1778949819406,31.07,78076.52,0.0,0.52294,0.00025,20.81957]
[1778949824440,31.07,78077.9,0.0,0.52328,0.00025,20.81891]
[1778949827465,31.07,78081.98,0.0,0.52428,0.00025,20.81688]
[1778949830304,31.07,78083.16,0.0,0.52457,0.00025,20.81626]
[1778949830331,31.07,78083.16,0.0,0.52457,0.00025,20.81626]
[1778949830426,31.07,78083.16,0.0,0.52457,0.00025,20.81626]
[1778949830508,31.07,78084.46,0.0,0.52489,0.00025,20.81558]
[1778949832438,31.07,78084.46,0.0,0.52489,0.00025,20.81558]
[1778949832603,31.07,78084.46,0.0,0.52489,0.00025,20.81558]
[1778949832618,31.07,78084.46,0.0,0.52489,0.00025,20.81558]
[1778949833504,31.07,78084.94,0.0,0.525,0.00025,20.81532]
[1778949834360,31.07,78084.94,0.0,0.525,0.00025,20.81532]
[1778949834384,31.07,78084.94,0.0,0.525,0.00025,20.81532]
[1778949834456,31.07,78084.94,0.0,0.525,0.00025,20.81532]
[1778949834557,31.07,78088.75,0.0,0.52594,0.00025,20.81322]
[1778949841559,31.08,78089.42,0.0,0.5261,0.00024,20.81286]
[1778949845587,31.09,78084.06,0.0,0.52478,0.00025,20.81582]
[1778949850622,31.09,78086.17,0.0,0.5253,0.00024,20.81468]
[1778949855658,31.09,78086.54,0.0,0.52539,0.00024,20.81448]
[1778949860693,31.09,78086.97,0.0,0.52549,0.00024,20.81425]
[1778949865728,31.09,78088.9,0.0,0.52596,0.00024,20.81318]
[1778949870762,31.1,78089.01,0.0,0.52599,0.00024,20.81312]
[1778949875797,31.1,78089.87,0.0,0.5262,0.00024,20.8082]
[1778949880832,31.1,78091.02,0.0,0.52648,0.00024,20.80754]
[1778949885868,31.1,78091.69,0.0,0.52664,0.00024,20.80715]
[1778949890904,31.11,78092.42,0.0,0.52682,0.00024,20.80673]
[1778949895939,31.11,78092.69,0.0,0.52689,0.00024,20.80657]
[1778949900977,31.11,78096.25,0.0,0.52775,0.00024,20.80441]
[1778949902224,31.11,78096.25,0.0,0.52775,0.00024,20.80441]
[1778949902269,31.11,78096.25,0.0,0.52775,0.00024,20.80441]
[1778949902407,31.11,78096.25,0.0,0.52775,0.00024,20.80441]
[1778949902505,31.12,78100.38,0.0,0.52876,0.00024,20.80177]
[1778949905342,31.12,78101.49,0.0,0.52903,0.00024,20.80104]
[1778949905379,31.12,78101.49,0.0,0.52903,0.00024,20.80104]
[1778949905441,31.12,78104.69,0.0,0.52982,0.00024,20.79886]
[1778949905895,31.12,78104.69,0.0,0.52982,0.00024,20.79886]
[1778949909730,31.11,78103.35,0.0,0.52949,0.00024,20.79978]
[1778949909780,31.11,78103.35,0.0,0.52949,0.00024,20.79978]
[1778949909909,31.11,78103.35,0.0,0.52949,0.00024,20.79978]
[1778949910040,31.11,78102.46,0.0,0.52927,0.00024,20.80038]
[1778949917588,31.11,78103.12,0.0,0.52944,0.00024,20.79992]
[1778949921116,31.11,78097.63,0.0,0.5281,0.00024,20.80352]
[1778949926156,31.1,78096.66,0.0,0.52786,0.00024,20.80413]
[1778949931188,31.1,78099.22,0.0,0.52849,0.00024,20.79805]
[1778949936222,31.1,78100.55,0.0,0.52882,0.00024,20.79718]
[1778949941257,31.09,78101.1,0.0,0.52896,0.00024,20.7968]
[1778949947299,31.09,78101.27,0.0,0.529,0.00024,20.79668]
[1778949952335,31.09,78102.13,0.0,0.52922,0.00024,20.7961]
[1778949957369,31.08,78102.75,0.0,0.52937,0.00024,20.79567]
[1778949959383,31.08,78108.35,0.0,0.53074,0.00024,20.79175]
[1778949960139,31.08,78108.35,0.0,0.53074,0.00024,20.79175]
[1778949960174,31.08,78108.35,0.0,0.53074,0.00024,20.79175]
[1778949960356,31.08,78108.35,0.0,0.53074,0.00024,20.79175]
[1778949960395,31.08,78113.24,0.0,0.53194,0.00024,20.78813]
[1778949967440,31.07,78112.43,0.0,0.53175,0.00024,20.78871]
[1778949968446,31.07,78108.2,0.0,0.53071,0.00024,20.79183]
[1778949973481,31.07,78106.73,0.0,0.53036,0.00024,20.79287]
[1778949978517,31.06,78105.07,0.0,0.52995,0.00025,20.79402]
[1778949983551,31.06,78106.62,0.0,0.53034,0.00025,20.79292]
[1778949984993,31.06,78106.95,0.0,0.53042,0.00025,20.79268]
[1778949985023,31.06,78106.95,0.0,0.53042,0.00025,20.79268]
[1778949985124,31.06,78106.56,0.0,0.53032,0.00025,20.79296]
[1778949991607,31.05,78107.88,0.0,0.53065,0.00025,20.78756]
[1778949996642,31.04,78108.0,0.0,0.53069,0.00025,20.78746]
[1778950001677,31.04,78107.48,0.0,0.53056,0.00025,20.78782]
[1778950006714,31.03,78107.98,0.0,0.53069,0.00025,20.78744]
[1778950013420,31.03,78107.5,0.0,0.53057,0.00025,20.78778]
[1778950015437,31.03,78107.23,0.0,0.53051,0.00025,20.78796]
[1778950015467,31.03,78107.23,0.0,0.53051,0.00025,20.78796]
[1778950015775,31.02,78107.23,0.0,0.53051,0.00025,20.78796]
[1778950018463,31.02,78107.23,0.0,0.53051,0.00025,20.78796]
[1778950018499,31.02,78107.23,0.0,0.53051,0.00025,20.78796]
[1778950018663,31.02,78107.23,0.0,0.53051,0.00025,20.78796]
[1778950018796,31.02,78105.67,0.0,0.53013,0.00025,20.78905]
[1778950020004,31.02,78105.9,0.0,0.53019,0.00025,20.78889]
[1778950020048,31.02,78105.9,0.0,0.53019,0.00025,20.78889]
[1778950020198,31.02,78106.41,0.0,0.53032,0.00025,20.78853]
[1778950023570,31.02,78106.41,0.0,0.53032,0.00025,20.78853]
[1778950023601,31.02,78106.41,0.0,0.53032,0.00025,20.78853]
[1778950023799,31.02,78106.41,0.0,0.53032,0.00025,20.78853]
[1778950023639,31.02,78106.41,0.0,0.53032,0.00025,20.78852]
[1778950028866,31.01,78106.11,0.0,0.53025,0.00025,20.78871]
[1778950038715,31.01,78106.57,0.0,0.53036,0.00025,20.78838]
[1778950038921,31.0,78106.16,0.0,0.53027,0.00025,20.78865]
[1778950039076,31.0,78106.16,0.0,0.53027,0.00025,20.78865]
[1778950039141,31.0,78111.54,0.0,0.53159,0.00025,20.78472]
[1778950040951,31.0,78117.45,0.0,0.53304,0.00025,20.78015]
[1778950042973,31.0,78119.69,0.0,0.53359,0.00025,20.77834]
[1778950043017,31.0,78119.69,0.0,0.53359,0.00025,20.77834]
[1778950043048,31.0,78119.69,0.0,0.53359,0.00025,20.77834]
[1778950043830,31.0,78120.5,0.0,0.53379,0.00025,20.77769]
[1778950049008,31.01,78120.5,0.0,0.53378,0.00025,20.7777]
[1778950050016,31.01,78125.83,0.0,0.53509,0.00025,20.77322]
[1778950054220,31.01,78127.47,0.0,0.53549,0.00025,20.76736]
[1778950054257,31.01,78127.47,0.0,0.53549,0.00025,20.76736]
[1778950054367,31.01,78127.47,0.0,0.53549,0.00025,20.76736]
[1778950054432,31.01,78128.28,0.0,0.53569,0.00025,20.76666]
[1778950060087,31.02,78131.86,0.0,0.53656,0.00025,20.76348]
[1778950061266,31.02,78131.86,0.0,0.53656,0.00025,20.76348]
[1778950061290,31.02,78131.86,0.0,0.53656,0.00025,20.76348]
[1778950061520,31.02,78131.86,0.0,0.53656,0.00025,20.76348]
[1778950061621,31.02,78136.71,0.0,0.53775,0.00024,20.75898]
[1778950062797,31.02,78136.71,0.0,0.53775,0.00024,20.75898]
[1778950062808,31.02,78136.71,0.0,0.53775,0.00024,20.75898]
[1778950062881,31.02,78136.71,0.0,0.53775,0.00024,20.75898]
[1778950062930,31.02,78136.71,0.0,0.53775,0.00024,20.75898]
[1778950063199,31.02,78135.49,0.0,0.53745,0.00024,20.76014]
[1778950068654,31.03,78135.81,0.0,0.53752,0.00024,20.75987]
[1778950074183,31.03,78137.13,0.0,0.53784,0.00024,20.75864]
[1778950081233,31.04,78138.98,0.0,0.53829,0.00024,20.75691]
[1778950083677,31.04,78140.1,0.0,0.53856,0.00024,20.75583]
[1778950083739,31.04,78140.1,0.0,0.53856,0.00024,20.75583]
[1778950083840,31.04,78140.59,0.0,0.53868,0.00024,20.75537]
[1778950083969,31.04,78140.59,0.0,0.53868,0.00024,20.75537]
[1778950084879,31.05,78144.83,0.0,0.53971,0.00024,20.75116]
[1778950089587,31.05,78147.3,0.0,0.54031,0.00024,20.74868]
[1778950089649,31.05,78147.3,0.0,0.54031,0.00024,20.74868]
[1778950089808,31.05,78147.3,0.0,0.54031,0.00024,20.74868]
[1778950089842,31.05,78147.3,0.0,0.54031,0.00024,20.74868]
[1778950089812,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950089941,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090024,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090106,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090167,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090317,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090382,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090407,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090442,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090469,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090506,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090517,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090545,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090812,31.05,78147.42,0.0,0.54034,0.00024,20.74856]
[1778950090858,31.05,78158.27,0.0,0.54299,0.00024,20.73695]
[1778950092311,31.05,78167.62,0.0,0.54527,0.00024,20.7262]
[1778950093316,31.06,78169.64,0.0,0.54576,0.00024,20.7238]
[1778950094323,31.06,78169.86,0.0,0.54581,0.00024,20.72354]
[1778950097148,31.06,78171.5,0.0,0.54621,0.00024,20.72157]
[1778950097623,31.06,78171.5,0.0,0.54621,0.00024,20.72157]
[1778950097656,31.06,78171.91,0.0,0.54631,0.00024,20.72107]
[1778950103386,31.06,78173.44,0.0,0.54668,0.00024,20.71923]
[1778950107230,31.06,78176.88,0.0,0.54752,0.00024,20.71496]
[1778950107275,31.06,78176.88,0.0,0.54752,0.00024,20.71496]
[1778950107843,31.07,78177.63,0.0,0.5477,0.00024,20.71402]
[1778950113456,31.07,78177.0,0.0,0.54755,0.00024,20.71039]
[1778950115470,31.07,78172.28,0.0,0.54639,0.00024,20.71626]
[1778950119351,31.07,78172.77,0.0,0.54651,0.00024,20.71567]
[1778950119392,31.07,78172.77,0.0,0.54651,0.00024,20.71567]
[1778950119521,31.07,78172.77,0.0,0.54651,0.00024,20.71567]
[1778950119823,31.07,78172.75,0.0,0.54651,0.00024,20.7157]
[1778950122335,31.07,78174.52,0.0,0.54694,0.00024,20.71353]
[1778950122368,31.07,78174.52,0.0,0.54694,0.00024,20.71353]
[1778950122625,31.08,78174.17,0.0,0.54685,0.00024,20.71397]
[1778950128563,31.09,78171.72,0.0,0.54624,0.00024,20.71705]
[1778950133598,31.1,78174.56,0.0,0.54692,0.00024,20.71363]
[1778950135547,31.1,78173.74,0.0,0.54672,0.00024,20.71466]
[1778950135573,31.1,78173.74,0.0,0.54672,0.00024,20.71466]
[1778950135631,31.1,78173.74,0.0,0.54672,0.00024,20.71466]
[1778950135704,31.1,78172.2,0.0,0.54634,0.00024,20.71656]
[1778950140583,31.1,78172.96,0.0,0.54652,0.00024,20.71565]
[1778950140608,31.1,78172.96,0.0,0.54652,0.00024,20.71565]
[1778950140648,31.1,78172.96,0.0,0.54652,0.00024,20.71565]
[1778950140752,31.1,78167.09,0.0,0.54509,0.00024,20.72271]
[1778950141608,31.1,78167.09,0.0,0.54509,0.00024,20.72271]
[1778950146692,31.11,78161.32,0.0,0.54368,0.00024,20.72944]
[1778950151728,31.12,78159.53,0.0,0.54323,0.00024,20.73152]
[1778950152785,31.12,78159.53,0.0,0.54323,0.00024,20.73152]
[1778950156847,31.12,78159.19,0.0,0.54314,0.00024,20.73191]
[1778950156895,31.12,78159.19,0.0,0.54314,0.00024,20.73191]
[1778950156901,31.13,78159.19,0.0,0.54313,0.00024,20.73196]
[1778950162804,31.14,78156.19,0.0,0.54239,0.00024,20.73535]
[1778950169364,31.16,78155.78,0.0,0.54228,0.00024,20.73587]
[1778950176902,31.17,78154.69,0.0,0.542,0.00024,20.73269]
[1778950182949,31.18,78153.56,0.0,0.54171,0.00024,20.73397]
[1778950187983,31.19,78152.3,0.0,0.54139,0.00024,20.73537]
[1778950188876,31.19,78152.3,0.0,0.54139,0.00024,20.73537]
[1778950189029,31.2,78151.77,0.0,0.54126,0.00024,20.73594]
[1778950189189,31.2,78151.77,0.0,0.54126,0.00024,20.73594]
[1778950189998,31.2,78149.5,0.0,0.54071,0.00024,20.73832]
[1778950191004,31.2,78144.77,0.0,0.53956,0.00024,20.74314]
[1778950196042,31.2,78144.08,0.0,0.53939,0.00024,20.7438]
[1778950201696,31.2,78144.08,0.0,0.53939,0.00024,20.74382]
[1778950202717,31.2,78146.21,0.0,0.5399,0.00024,20.74171]
[1778950202774,31.2,78146.21,0.0,0.5399,0.00024,20.74171]
[1778950202818,31.21,78142.51,0.0,0.539,0.00024,20.7454]
[1778950204765,31.21,78142.51,0.0,0.539,0.00024,20.7454]
[1778950204780,31.21,78142.51,0.0,0.539,0.00024,20.7454]
[1778950204848,31.21,78142.51,0.0,0.539,0.00024,20.7454]
[1778950205006,31.21,78142.59,0.0,0.53902,0.00024,20.74534]
[1778950205073,31.21,78142.59,0.0,0.53902,0.00024,20.74534]
[1778950205114,31.21,78142.59,0.0,0.53902,0.00024,20.74534]
[1778950205284,31.21,78142.59,0.0,0.53902,0.00024,20.74534]
[1778950205768,31.21,78142.59,0.0,0.53902,0.00024,20.74534]
[1778950205807,31.21,78142.59,0.0,0.53902,0.00024,20.74534]
[1778950207120,31.21,78129.51,0.0,0.53583,0.00024,20.7575]
[1778950209644,31.2,78128.17,0.0,0.53551,0.00024,20.75864]
[1778950216183,31.19,78128.17,0.0,0.53552,0.00024,20.75859]
[1778950222224,31.18,78124.58,0.0,0.53466,0.00024,20.76162]
[1778950223621,31.18,78124.58,0.0,0.53466,0.00024,20.76162]
[1778950223637,31.18,78124.58,0.0,0.53466,0.00024,20.76162]
[1778950223747,31.18,78124.58,0.0,0.53466,0.00024,20.76162]
[1778950223927,31.18,78124.58,0.0,0.53466,0.00024,20.76162]
[1778950224013,31.17,78125.27,0.0,0.53483,0.00024,20.76102]
[1778950225245,31.17,78121.31,0.0,0.53386,0.00024,20.76431]
[1778950229465,31.17,78119.09,0.0,0.53332,0.00024,20.76612]
[1778950229505,31.17,78119.09,0.0,0.53332,0.00024,20.76612]
[1778950229693,31.17,78121.41,0.0,0.53388,0.00024,20.76424]
[1778950234309,31.18,78114.68,0.0,0.53225,0.00024,20.76514]
[1778950236605,31.18,78112.93,0.0,0.53182,0.00024,20.76647]
[1778950236658,31.18,78112.93,0.0,0.53182,0.00024,20.76647]
[1778950236698,31.18,78115.89,0.0,0.53254,0.00024,20.76421]
[1778950238336,31.18,78111.14,0.0,0.53138,0.00024,20.7678]
[1778950239853,31.18,78106.83,0.0,0.53033,0.00024,20.77091]
[1778950241732,31.18,78106.83,0.0,0.53033,0.00024,20.77091]
[1778950241771,31.18,78106.83,0.0,0.53033,0.00024,20.77091]
[1778950241940,31.17,78107.14,0.0,0.5304,0.00024,20.77069]
[1778950244525,31.17,78105.28,0.0,0.52995,0.00024,20.772]
[1778950244563,31.17,78105.28,0.0,0.52995,0.00024,20.772]
[1778950244709,31.17,78105.28,0.0,0.52995,0.00024,20.772]
[1778950244810,31.17,78103.94,0.0,0.52962,0.00024,20.77292]
[1778950249572,31.17,78103.57,0.0,0.52953,0.00024,20.77317]
[1778950249635,31.17,78103.57,0.0,0.52953,0.00024,20.77317]
[1778950249756,31.17,78103.5,0.0,0.52952,0.00024,20.77321]
[1778950250604,31.17,78103.5,0.0,0.52952,0.00024,20.77321]
[1778950250656,31.17,78103.5,0.0,0.52952,0.00024,20.77321]
[1778950250815,31.17,78097.38,0.0,0.52802,0.00024,20.77722]
[1778950252437,31.17,78087.99,0.0,0.52572,0.00024,20.7828]
[1778950253690,31.17,78087.99,0.0,0.52572,0.00024,20.7828]
[1778950253725,31.17,78087.99,0.0,0.52572,0.00024,20.7828]
[1778950253914,31.17,78085.47,0.0,0.52511,0.00024,20.78418]
[1778950258712,31.17,78088.65,0.0,0.52588,0.00024,20.78244]
[1778950258739,31.17,78088.65,0.0,0.52588,0.00024,20.78244]
[1778950258776,31.17,78087.93,0.0,0.52571,0.00024,20.78284]
[1778950259416,31.17,78087.93,0.0,0.52571,0.00024,20.78284]
[1778950259477,31.17,78087.93,0.0,0.52571,0.00024,20.78284]
[1778950259667,31.17,78087.93,0.0,0.52571,0.00024,20.78284]
[1778950259711,31.17,78087.93,0.0,0.52571,0.00024,20.78284]
[1778950259750,31.17,78087.93,0.0,0.52571,0.00024,20.78284]
[1778950262508,31.18,78093.57,0.0,0.52708,0.00024,20.77958]
[1778950267860,31.18,78094.79,0.0,0.52738,0.00024,20.77884]
[1778950267895,31.18,78094.79,0.0,0.52738,0.00024,20.77884]
[1778950267993,31.18,78094.79,0.0,0.52738,0.00024,20.77884]
[1778950267996,31.18,78097.6,0.0,0.52807,0.00024,20.77709]
[1778950273021,31.17,78097.38,0.0,0.52802,0.00024,20.77722]
[1778950273072,31.17,78097.38,0.0,0.52802,0.00024,20.77722]
[1778950273168,31.17,78095.11,0.0,0.52746,0.00024,20.77863]
[1778950273266,31.17,78095.11,0.0,0.52746,0.00024,20.77863]
[1778950273312,31.17,78095.11,0.0,0.52746,0.00024,20.77863]
[1778950273515,31.17,78095.11,0.0,0.52746,0.00024,20.77863]
[1778950273998,31.17,78095.11,0.0,0.52746,0.00024,20.77863]
[1778950274100,31.17,78101.48,0.0,0.52902,0.00024,20.77457]
[1778950274145,31.17,78101.48,0.0,0.52902,0.00024,20.77457]
[1778950274202,31.17,78101.48,0.0,0.52902,0.00024,20.77457]
[1778950274232,31.17,78101.48,0.0,0.52902,0.00024,20.77457]
[1778950274234,31.17,78101.48,0.0,0.52902,0.00024,20.77457]
[1778950274359,31.17,78101.48,0.0,0.52902,0.00024,20.77457]
[1778950274413,31.17,78101.48,0.0,0.52902,0.00024,20.77457]
[1778950274634,31.17,78101.48,0.0,0.52902,0.00024,20.77457]
[1778950274660,31.17,78111.23,0.0,0.5314,0.00024,20.76773]
[1778950276605,31.17,78114.62,0.0,0.53223,0.00024,20.76517]
[1778950281644,31.17,78115.0,0.0,0.53233,0.00024,20.76489]
[1778950287682,31.17,78115.74,0.0,0.5325,0.00024,20.76432]
[1778950292717,31.18,78114.04,0.0,0.53209,0.00024,20.76119]
[1778950294595,31.18,78114.1,0.0,0.53211,0.00024,20.76114]
[1778950294623,31.18,78114.1,0.0,0.53211,0.00024,20.76114]
[1778950294682,31.18,78114.1,0.0,0.53211,0.00024,20.76114]
[1778950294737,31.18,78114.1,0.0,0.53211,0.00024,20.76114]
[1778950294774,31.18,78114.1,0.0,0.53211,0.00024,20.76114]
[1778950294888,31.18,78114.1,0.0,0.53211,0.00024,20.76114]
[1778950294913,31.18,78114.1,0.0,0.53211,0.00024,20.76114]
[1778950295017,31.18,78114.1,0.0,0.53211,0.00024,20.76114]
[1778950295157,31.18,78120.92,0.0,0.53377,0.00024,20.75577]
[1778950295224,31.18,78120.92,0.0,0.53377,0.00024,20.75577]
[1778950296745,31.18,78134.35,0.0,0.53705,0.00024,20.74413]
[1778950297752,31.18,78138.8,0.0,0.53813,0.00024,20.73997]
[1778950302787,31.19,78140.27,0.0,0.53848,0.00024,20.73859]
[1778950309836,31.2,78140.52,0.0,0.53854,0.00024,20.73841]
[1778950314871,31.21,78142.5,0.0,0.53901,0.00024,20.73652]
[1778950317892,31.21,78137.36,0.0,0.53775,0.00024,20.74148]
[1778950322927,31.22,78136.39,0.0,0.53751,0.00024,20.74242]
[1778950327961,31.21,78132.13,0.0,0.53648,0.00024,20.7463]
[1778950329979,31.21,78127.55,0.0,0.53536,0.00024,20.75032]
[1778950335011,31.2,78127.28,0.0,0.53531,0.00024,20.75052]
[1778950340049,31.19,78127.38,0.0,0.53534,0.00024,20.7504]
[1778950342347,31.19,78127.89,0.0,0.53547,0.00024,20.74994]
[1778950343382,31.18,78127.71,0.0,0.53542,0.00024,20.75008]
[1778950343429,31.18,78127.71,0.0,0.53542,0.00024,20.75008]
[1778950344077,31.18,78127.65,0.0,0.53541,0.00024,20.75013]
[1778950349112,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950349350,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950349360,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950349491,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950349504,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950349548,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950349550,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950349606,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950349763,31.17,78129.84,0.0,0.53596,0.00024,20.74816]
[1778950350121,31.17,78127.74,0.0,0.53545,0.00024,20.74999]
[1778950351125,31.17,78120.08,0.0,0.53358,0.00024,20.75198]
[1778950351567,31.17,78120.08,0.0,0.53358,0.00024,20.75198]
[1778950351870,31.17,78120.08,0.0,0.53358,0.00024,20.75198]
[1778950352586,31.17,78117.18,0.0,0.53287,0.00024,20.75429]
[1778950352593,31.17,78117.18,0.0,0.53287,0.00024,20.75429]
[1778950352642,31.17,78117.18,0.0,0.53287,0.00024,20.75429]
[1778950353139,31.17,78117.57,0.0,0.53297,0.00024,20.75399]
[1778950354188,31.17,78117.57,0.0,0.53297,0.00024,20.75399]
[1778950354219,31.17,78118.39,0.0,0.53317,0.00024,20.75334]
[1778950354334,31.17,78118.39,0.0,0.53317,0.00024,20.75334]
[1778950355153,31.17,78119.28,0.0,0.53338,0.00024,20.75263]
[1778950355822,31.17,78119.28,0.0,0.53338,0.00024,20.75263]
[1778950355823,31.17,78119.28,0.0,0.53338,0.00024,20.75263]
[1778950355880,31.17,78119.28,0.0,0.53338,0.00024,20.75263]
[1778950355897,31.17,78119.28,0.0,0.53338,0.00024,20.75263]
[1778950355906,31.17,78119.28,0.0,0.53338,0.00024,20.75263]
[1778950355940,31.17,78119.28,0.0,0.53338,0.00024,20.75263]
[1778950356116,31.17,78119.28,0.0,0.53338,0.00024,20.75263]
[1778950356405,31.17,78120.55,0.0,0.53369,0.00024,20.75161]
[1778950356458,31.17,78120.55,0.0,0.53369,0.00024,20.75161]
[1778950357168,31.17,78121.45,0.0,0.53391,0.00024,20.75088]
[1778950359182,31.17,78117.38,0.0,0.53292,0.00024,20.75415]
[1778950360599,31.17,78117.34,0.0,0.53291,0.00024,20.75418]
[1778950360657,31.17,78117.34,0.0,0.53291,0.00024,20.75418]
[1778950360730,31.17,78117.34,0.0,0.53291,0.00024,20.75418]
[1778950360774,31.17,78117.34,0.0,0.53291,0.00024,20.75418]
[1778950360965,31.17,78117.34,0.0,0.53291,0.00024,20.75418]
[1778950361195,31.17,78116.88,0.0,0.53279,0.00024,20.75455]
[1778950361759,31.17,78116.88,0.0,0.53279,0.00024,20.75455]
[1778950361810,31.17,78116.88,0.0,0.53279,0.00024,20.75455]
[1778950361999,31.17,78116.06,0.0,0.53259,0.00024,20.75519]
[1778950362763,31.17,78116.06,0.0,0.53259,0.00024,20.75519]
[1778950362800,31.17,78116.06,0.0,0.53259,0.00024,20.75519]
[1778950362813,31.17,78116.06,0.0,0.53259,0.00024,20.75519]
[1778950363209,31.18,78116.06,0.0,0.53259,0.00024,20.75519]
[1778950363800,31.18,78116.06,0.0,0.53259,0.00024,20.75519]
[1778950363845,31.18,78116.06,0.0,0.53259,0.00024,20.75519]
[1778950364216,31.18,78115.31,0.0,0.53241,0.00024,20.75577]
[1778950364687,31.18,78115.31,0.0,0.53241,0.00024,20.75577]
[1778950364731,31.18,78115.31,0.0,0.53241,0.00024,20.75577]
[1778950364738,31.18,78115.31,0.0,0.53241,0.00024,20.75577]
[1778950364793,31.18,78115.31,0.0,0.53241,0.00024,20.75577]
[1778950366230,31.18,78108.12,0.0,0.53065,0.00024,20.76112]
[1778950367237,31.18,78102.61,0.0,0.5293,0.00024,20.76494]
[1778950372970,31.17,78102.38,0.0,0.52925,0.00024,20.76509]
[1778950372971,31.17,78102.38,0.0,0.52925,0.00024,20.76509]
[1778950373021,31.17,78102.38,0.0,0.52925,0.00024,20.76509]
[1778950373155,31.17,78102.38,0.0,0.52925,0.00024,20.76509]
[1778950373169,31.17,78104.71,0.0,0.52982,0.00024,20.76351]
[1778950373274,31.17,78104.71,0.0,0.52982,0.00024,20.76351]
[1778950373397,31.17,78104.71,0.0,0.52982,0.00024,20.76351]
[1778950373488,31.17,78104.71,0.0,0.52982,0.00024,20.76351]
[1778950373560,31.17,78104.71,0.0,0.52982,0.00024,20.76351]
[1778950373582,31.17,78108.78,0.0,0.53081,0.00024,20.76064]
[1778950376959,31.17,78111.46,0.0,0.53147,0.00024,20.75868]
[1778950377062,31.17,78111.46,0.0,0.53147,0.00024,20.75868]
[1778950377120,31.17,78111.46,0.0,0.53147,0.00024,20.75868]
[1778950377163,31.17,78113.46,0.0,0.53196,0.00024,20.75718]
[1778950380195,31.17,78116.85,0.0,0.53279,0.00024,20.75457]
[1778950380250,31.17,78116.85,0.0,0.53279,0.00024,20.75457]
[1778950380844,31.17,78116.93,0.0,0.53281,0.00024,20.75451]
[1778950384160,31.17,78117.01,0.0,0.53282,0.00024,20.75445]
[1778950384200,31.17,78117.01,0.0,0.53282,0.00024,20.75445]
[1778950384523,31.18,78118.57,0.0,0.53321,0.00024,20.75321]
[1778950385222,31.18,78118.95,0.0,0.5333,0.00024,20.75291]
[1778950388458,31.18,78123.77,0.0,0.53447,0.00024,20.74897]
[1778950393424,31.18,78127.63,0.0,0.53541,0.00024,20.74569]
[1778950398459,31.18,78131.89,0.0,0.53645,0.00024,20.74194]
[1778950403494,31.19,78135.21,0.0,0.53726,0.00024,20.73892]
[1778950408529,31.19,78138.8,0.0,0.53813,0.00024,20.73557]
[1778950411021,31.19,78136.66,0.0,0.53761,0.00024,20.7376]
[1778950411025,31.19,78136.66,0.0,0.53761,0.00024,20.7376]
[1778950411056,31.19,78136.66,0.0,0.53761,0.00024,20.7376]
[1778950411228,31.19,78136.66,0.0,0.53761,0.00024,20.7376]
[1778950411108,31.19,78137.09,0.0,0.53772,0.00024,20.73275]
[1778950416585,31.2,78138.91,0.0,0.53816,0.00024,20.73105]
[1778950417862,31.2,78138.91,0.0,0.53816,0.00024,20.73105]
[1778950417883,31.2,78138.91,0.0,0.53816,0.00024,20.73105]
[1778950417999,31.2,78138.91,0.0,0.53816,0.00024,20.73105]
[1778950418044,31.2,78139.35,0.0,0.53826,0.00024,20.73064]
[1778950418711,31.2,78139.35,0.0,0.53826,0.00024,20.73064]
[1778950418715,31.2,78139.35,0.0,0.53826,0.00024,20.73064]
[1778950418920,31.2,78139.35,0.0,0.53826,0.00024,20.73064]
[1778950418949,31.2,78139.35,0.0,0.53826,0.00024,20.73064]
[1778950419139,31.2,78139.39,0.0,0.53827,0.00024,20.73061]
[1778950424281,31.21,78139.21,0.0,0.53822,0.00024,20.7308]
[1778950424284,31.21,78139.21,0.0,0.53822,0.00024,20.7308]
[1778950424319,31.21,78139.21,0.0,0.53822,0.00024,20.7308]
[1778950424451,31.21,78139.21,0.0,0.53822,0.00024,20.7308]
[1778950424650,31.21,78139.51,0.0,0.53829,0.00024,20.73052]
[1778950429683,31.2,78141.77,0.0,0.53885,0.00024,20.72832]
[1778950430497,31.2,78141.77,0.0,0.53885,0.00024,20.72832]
[1778950430526,31.2,78141.77,0.0,0.53885,0.00024,20.72832]
[1778950430611,31.2,78141.77,0.0,0.53885,0.00024,20.72832]
[1778950430617,31.2,78141.77,0.0,0.53885,0.00024,20.72832]
[1778950430648,31.2,78141.77,0.0,0.53885,0.00024,20.72832]
[1778950430916,31.2,78147.03,0.0,0.54013,0.00024,20.72308]
[1778950435027,31.21,78149.37,0.0,0.5407,0.00024,20.7207]
[1778950435079,31.21,78149.37,0.0,0.5407,0.00024,20.7207]
[1778950435184,31.21,78149.37,0.0,0.5407,0.00024,20.7207]
[1778950435203,31.21,78149.37,0.0,0.5407,0.00024,20.7207]
[1778950435229,31.21,78149.37,0.0,0.5407,0.00024,20.7207]
[1778950435291,31.21,78147.63,0.0,0.54027,0.00024,20.7225]
[1778950436250,31.21,78138.23,0.0,0.53798,0.00024,20.73176]
[1778950437738,31.21,78134.61,0.0,0.5371,0.00024,20.73514]
[1778950440205,31.21,78135.31,0.0,0.53727,0.00024,20.7345]
[1778950440224,31.21,78135.31,0.0,0.53727,0.00024,20.7345]
[1778950441265,31.21,78136.25,0.0,0.53749,0.00024,20.73363]
[1778950442029,31.21,78136.25,0.0,0.53749,0.00024,20.73363]
[1778950442074,31.21,78136.25,0.0,0.53749,0.00024,20.73363]
[1778950442190,31.21,78136.25,0.0,0.53749,0.00024,20.73363]
[1778950442255,31.21,78136.25,0.0,0.53749,0.00024,20.73363]
[1778950442194,31.21,78136.36,0.0,0.53752,0.00024,20.73353]
[1778950442773,31.22,78136.68,0.0,0.5376,0.00024,20.73324]
[1778950447808,31.22,78140.18,0.0,0.53845,0.00024,20.72993]
[1778950451355,31.22,78140.61,0.0,0.53855,0.00024,20.72953]
[1778950451385,31.22,78140.61,0.0,0.53855,0.00024,20.72953]
[1778950451527,31.22,78140.61,0.0,0.53855,0.00024,20.72953]
[1778950451837,31.22,78140.68,0.0,0.53856,0.00024,20.72946]
[1778950457883,31.23,78140.94,0.0,0.53862,0.00024,20.72924]
[1778950462913,31.23,78143.39,0.0,0.53921,0.00024,20.72688]
[1778950467948,31.24,78143.09,0.0,0.53914,0.00024,20.7272]
[1778950473990,31.24,78143.72,0.0,0.53929,0.00024,20.72216]
[1778950479025,31.25,78143.6,0.0,0.53926,0.00024,20.7223]
[1778950484060,31.25,78144.06,0.0,0.53936,0.00024,20.72187]
[1778950489095,31.26,78144.67,0.0,0.53951,0.00024,20.72129]
[1778950492075,31.26,78144.83,0.0,0.53954,0.00024,20.72114]
[1778950492101,31.26,78144.83,0.0,0.53954,0.00024,20.72114]
[1778950492142,31.26,78145.11,0.0,0.53961,0.00024,20.72087]
[1778950501179,31.27,78145.29,0.0,0.53965,0.00024,20.72073]
[1778950506214,31.27,78145.62,0.0,0.53972,0.00024,20.72042]
[1778950512257,31.28,78146.41,0.0,0.53991,0.00024,20.71966]
[1778950517292,31.28,78146.5,0.0,0.53992,0.00024,20.71959]
[1778950522327,31.29,78146.77,0.0,0.53999,0.00024,20.71935]
[1778950527362,31.29,78146.57,0.0,0.53993,0.00024,20.71957]
[1778950531599,31.3,78146.22,0.0,0.53985,0.00024,20.71993]
[1778950531623,31.3,78146.22,0.0,0.53985,0.00024,20.71993]
[1778950531836,31.3,78146.22,0.0,0.53985,0.00024,20.71993]
[1778950531868,31.3,78146.63,0.0,0.53995,0.00024,20.71508]
[1778950538836,31.29,78146.35,0.0,0.53989,0.00024,20.71533]
[1778950538867,31.29,78146.35,0.0,0.53989,0.00024,20.71533]
[1778950538993,31.29,78146.35,0.0,0.53989,0.00024,20.71533]
[1778950539075,31.29,78146.35,0.0,0.53989,0.00024,20.71533]
[1778950539094,31.28,78143.4,0.0,0.53918,0.00024,20.71821]
[1778950542220,31.28,78142.63,0.0,0.539,0.00024,20.71895]
[1778950542227,31.28,78142.63,0.0,0.539,0.00024,20.71895]
[1778950542261,31.28,78142.63,0.0,0.539,0.00024,20.71895]
[1778950542321,31.28,78142.63,0.0,0.539,0.00024,20.71895]
[1778950542360,31.28,78142.63,0.0,0.539,0.00024,20.71895]
[1778950542307,31.27,78140.89,0.0,0.53858,0.00024,20.72062]
[1778950543076,31.28,78137.15,0.0,0.53767,0.00024,20.72418]
[1778950548510,31.28,78136.81,0.0,0.53758,0.00024,20.72451]
[1778950553545,31.28,78137.72,0.0,0.5378,0.00024,20.72368]
[1778950558581,31.29,78139.04,0.0,0.53811,0.00024,20.72245]
[1778950561953,31.29,78139.04,0.0,0.53811,0.00024,20.72245]
[1778950561990,31.29,78139.04,0.0,0.53811,0.00024,20.72245]
[1778950562189,31.29,78139.04,0.0,0.53811,0.00024,20.72245]
[1778950562207,31.29,78139.04,0.0,0.53811,0.00024,20.72245]
[1778950562257,31.29,78139.04,0.0,0.53811,0.00024,20.72245]
[1778950562363,31.29,78139.04,0.0,0.53811,0.00024,20.72245]
[1778950562386,31.29,78139.78,0.0,0.53829,0.00024,20.72176]
[1778950563253,31.29,78139.78,0.0,0.53829,0.00024,20.72176]
[1778950563291,31.29,78139.78,0.0,0.53829,0.00024,20.72176]
[1778950563353,31.29,78146.33,0.0,0.53988,0.00024,20.71535]
[1778950565629,31.29,78151.79,0.0,0.54122,0.00024,20.70972]
[1778950569748,31.29,78151.96,0.0,0.54125,0.00024,20.70956]
[1778950569784,31.29,78151.96,0.0,0.54125,0.00024,20.70956]
[1778950569879,31.29,78151.96,0.0,0.54125,0.00024,20.70956]
[1778950569980,31.29,78151.96,0.0,0.54125,0.00024,20.70956]
[1778950570026,31.29,78151.96,0.0,0.54125,0.00024,20.70956]
[1778950570100,31.29,78151.76,0.0,0.5412,0.00024,20.70979]
[1778950577714,31.3,78152.67,0.0,0.54141,0.00024,20.70889]
[1778950582247,31.31,78141.13,0.0,0.5386,0.00024,20.72056]
[1778950587784,31.32,78144.09,0.0,0.53931,0.00024,20.71771]
[1778950592818,31.32,78144.46,0.0,0.5394,0.00024,20.71292]
[1778950597875,31.32,78144.46,0.0,0.5394,0.00024,20.71292]
[1778950597901,31.32,78144.46,0.0,0.5394,0.00024,20.71292]
[1778950597940,31.32,78144.46,0.0,0.5394,0.00024,20.71292]
[1778950597976,31.32,78144.19,0.0,0.53935,0.00024,20.71315]
[1778950598925,31.32,78144.19,0.0,0.53935,0.00024,20.71315]
[1778950598956,31.32,78144.19,0.0,0.53935,0.00024,20.71315]
[1778950599026,31.31,78144.19,0.0,0.53935,0.00024,20.71314]
[1778950604902,31.3,78139.19,0.0,0.53814,0.00024,20.71793]
[1778950605616,31.3,78139.19,0.0,0.53814,0.00024,20.71793]
[1778950605626,31.3,78139.19,0.0,0.53814,0.00024,20.71793]
[1778950605663,31.3,78139.19,0.0,0.53814,0.00024,20.71793]
[1778950605910,31.3,78132.28,0.0,0.53646,0.00024,20.7243]
[1778950606916,31.3,78128.35,0.0,0.53551,0.00024,20.72776]
[1778950612457,31.31,78128.5,0.0,0.53554,0.00024,20.72765]
[1778950615358,31.31,78128.5,0.0,0.53554,0.00024,20.72766]
[1778950615402,31.31,78128.5,0.0,0.53554,0.00024,20.72766]
[1778950615459,31.31,78128.3,0.0,0.53549,0.00024,20.72784]
[1778950615607,31.31,78128.3,0.0,0.53549,0.00024,20.72784]
[1778950616390,31.31,78128.3,0.0,0.53549,0.00024,20.72784]
[1778950622480,31.31,78128.74,0.0,0.53559,0.00024,20.72748]
[1778950623571,31.32,78128.65,0.0,0.53557,0.00024,20.72756]
[1778950623598,31.32,78128.65,0.0,0.53557,0.00024,20.72756]
[1778950624037,31.32,78126.71,0.0,0.53509,0.00024,20.72924]
[1778950629072,31.32,78125.39,0.0,0.53477,0.00024,20.73037]
[1778950634107,31.32,78126.09,0.0,0.53494,0.00024,20.72979]
[1778950636689,31.32,78125.28,0.0,0.53474,0.00024,20.73047]
[1778950636744,31.32,78125.28,0.0,0.53474,0.00024,20.73047]
[1778950637128,31.32,78123.21,0.0,0.53424,0.00024,20.73219]
[1778950642163,31.32,78122.32,0.0,0.53402,0.00024,20.73293]
[1778950650220,31.33,78119.68,0.0,0.53338,0.00024,20.73507]
[1778950656261,31.33,78118.29,0.0,0.53304,0.00024,20.73173]
[1778950662303,31.33,78117.39,0.0,0.53282,0.00024,20.73244]
[1778950667338,31.33,78113.41,0.0,0.53185,0.00024,20.73548]
[1778950672374,31.33,78115.79,0.0,0.53243,0.00024,20.73368]
[1778950675280,31.33,78115.08,0.0,0.53226,0.00024,20.73422]
[1778950675299,31.33,78115.08,0.0,0.53226,0.00024,20.73422]
[1778950675395,31.33,78114.8,0.0,0.53219,0.00024,20.73443]
[1778950675551,31.33,78114.8,0.0,0.53219,0.00024,20.73443]
[1778950681436,31.33,78113.07,0.0,0.53177,0.00024,20.73574]
[1778950686471,31.33,78112.17,0.0,0.53155,0.00024,20.7364]
[1778950691507,31.33,78110.85,0.0,0.53123,0.00024,20.73737]
[1778950692184,31.33,78110.85,0.0,0.53123,0.00024,20.73737]
[1778950692269,31.33,78110.85,0.0,0.53123,0.00024,20.73737]
[1778950692402,31.33,78110.85,0.0,0.53123,0.00024,20.73737]
[1778950692478,31.33,78110.85,0.0,0.53123,0.00024,20.73737]
[1778950692572,31.33,78101.63,0.0,0.52898,0.00024,20.74377]
[1778950694534,31.33,78096.98,0.0,0.52785,0.00024,20.74674]
[1778950696548,31.33,78095.15,0.0,0.52741,0.00024,20.74787]
[1778950697609,31.33,78095.44,0.0,0.52748,0.00024,20.74769]
[1778950697651,31.33,78095.44,0.0,0.52748,0.00024,20.74769]
[1778950697666,31.33,78095.44,0.0,0.52748,0.00024,20.74769]
[1778950698564,31.33,78094.58,0.0,0.52727,0.00024,20.74821]
[1778950703599,31.32,78101.69,0.0,0.529,0.00024,20.74371]
[1778950708632,31.32,78097.84,0.0,0.52807,0.00024,20.74618]
[1778950713670,31.32,78098.21,0.0,0.52816,0.00024,20.7415]
[1778950719711,31.31,78101.43,0.0,0.52895,0.00024,20.73941]
[1778950724078,31.31,78100.84,0.0,0.52881,0.00024,20.73979]
[1778950724093,31.31,78100.84,0.0,0.52881,0.00024,20.73979]
[1778950724414,31.31,78100.84,0.0,0.52881,0.00024,20.73979]
[1778950724515,31.31,78099.72,0.0,0.52854,0.00024,20.74051]
[1778950730157,31.31,78099.25,0.0,0.52842,0.00024,20.74081]
[1778950730173,31.31,78099.25,0.0,0.52842,0.00024,20.74081]
[1778950730520,31.31,78099.25,0.0,0.52842,0.00024,20.74081]
[1778950730621,31.3,78099.26,0.0,0.52843,0.00024,20.7408]
[1778950736227,31.3,78098.49,0.0,0.52824,0.00024,20.74129]
[1778950736250,31.3,78098.49,0.0,0.52824,0.00024,20.74129]
[1778950736469,31.3,78098.49,0.0,0.52824,0.00024,20.74129]
[1778950736570,31.3,78097.14,0.0,0.52791,0.00024,20.74213]
[1778950741865,31.3,78095.71,0.0,0.52757,0.00024,20.74301]
[1778950746899,31.29,78095.6,0.0,0.52754,0.00024,20.74307]
[1778950751934,31.29,78095.15,0.0,0.52743,0.00024,20.74334]
[1778950757976,31.29,78094.61,0.0,0.5273,0.00024,20.74366]
[1778950763519,31.28,78094.87,0.0,0.52737,0.00024,20.7435]
[1778950768795,31.28,78094.74,0.0,0.52734,0.00024,20.74357]
[1778950768817,31.28,78094.74,0.0,0.52734,0.00024,20.74357]
[1778950769211,31.28,78094.74,0.0,0.52734,0.00024,20.74357]
[1778950769312,31.28,78094.45,0.0,0.52727,0.00024,20.74374]
[1778950769812,31.28,78094.45,0.0,0.52727,0.00024,20.74374]
[1778950769854,31.28,78094.45,0.0,0.52727,0.00024,20.74374]
[1778950770062,31.28,78094.45,0.0,0.52727,0.00024,20.74374]
[1778950778000,31.28,78093.42,0.0,0.52702,0.00024,20.73991]
[1778950778998,31.27,78092.8,0.0,0.52687,0.00024,20.74027]
[1778950779025,31.27,78092.8,0.0,0.52687,0.00024,20.74027]
[1778950779096,31.27,78092.92,0.0,0.5269,0.00024,20.7402]
[1778950781051,31.27,78092.92,0.0,0.5269,0.00024,20.7402]
[1778950781077,31.27,78092.92,0.0,0.5269,0.00024,20.7402]
[1778950781151,31.27,78092.92,0.0,0.5269,0.00024,20.7402]
[1778950786173,31.27,78093.81,0.0,0.52712,0.00024,20.73966]
[1778950788112,31.27,78096.13,0.0,0.52769,0.00024,20.73824]
[1778950788135,31.27,78096.13,0.0,0.52769,0.00024,20.73824]
[1778950788356,31.27,78099.66,0.0,0.52855,0.00024,20.73601]
[1778950794230,31.27,78101.73,0.0,0.52906,0.00024,20.73465]
[1778950796386,31.27,78104.88,0.0,0.52983,0.00024,20.73252]
[1778950796422,31.27,78104.88,0.0,0.52983,0.00024,20.73252]
[1778950796486,31.27,78104.88,0.0,0.52983,0.00024,20.73252]
[1778950796618,31.27,78104.88,0.0,0.52983,0.00024,20.73252]
[1778950796694,31.26,78109.12,0.0,0.53087,0.00024,20.72954]
[1778950796751,31.26,78109.12,0.0,0.53087,0.00024,20.72954]
[1778950796797,31.26,78109.12,0.0,0.53087,0.00024,20.72954]
[1778950797137,31.26,78109.12,0.0,0.53087,0.00024,20.72954]
[1778950797166,31.26,78109.12,0.0,0.53087,0.00024,20.72954]
[1778950797183,31.26,78109.12,0.0,0.53087,0.00024,20.72954]
[1778950797223,31.26,78109.12,0.0,0.53087,0.00024,20.72954]
[1778950797286,31.26,78118.47,0.0,0.53315,0.00024,20.72247]
[1778950799266,31.26,78129.84,0.0,0.53592,0.00024,20.71296]
[1778950800353,31.26,78129.84,0.0,0.53592,0.00024,20.71296]
[1778950800404,31.26,78129.84,0.0,0.53592,0.00024,20.71296]
[1778950800441,31.26,78129.84,0.0,0.53592,0.00024,20.71296]
[1778950800609,31.26,78129.84,0.0,0.53592,0.00024,20.71296]
[1778950800610,31.27,78136.77,0.0,0.53761,0.00024,20.70667]
[1778950802295,31.27,78136.77,0.0,0.53761,0.00024,20.70668]
[1778950802335,31.27,78136.77,0.0,0.53761,0.00024,20.70668]
[1778950802496,31.27,78136.77,0.0,0.53761,0.00024,20.70668]
[1778950802520,31.27,78136.77,0.0,0.53761,0.00024,20.70668]
[1778950803336,31.27,78138.13,0.0,0.53794,0.00024,20.70541]
[1778950803356,31.27,78138.13,0.0,0.53794,0.00024,20.70541]
[1778950803665,31.27,78138.13,0.0,0.53794,0.00024,20.70541]
[1778950803688,31.27,78139.72,0.0,0.53832,0.00024,20.7039]
[1778950804348,31.27,78139.72,0.0,0.53832,0.00024,20.7039]
[1778950804371,31.27,78139.72,0.0,0.53832,0.00024,20.7039]
[1778950804649,31.27,78139.85,0.0,0.53835,0.00024,20.70378]
[1778950806134,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806143,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806184,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806336,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806352,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806417,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806447,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806483,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806587,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806618,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806664,31.27,78139.85,0.0,0.53835,0.00024,20.70379]
[1778950806714,31.27,78140.33,0.0,0.53847,0.00024,20.70334]
[1778950808333,31.27,78136.04,0.0,0.53742,0.00024,20.70739]
[1778950809341,31.27,78131.88,0.0,0.53641,0.00024,20.71117]
[1778950811416,31.27,78131.88,0.0,0.53641,0.00024,20.71117]
[1778950811445,31.27,78131.88,0.0,0.53641,0.00024,20.71117]
[1778950811462,31.27,78131.88,0.0,0.53641,0.00024,20.71117]
[1778950811526,31.27,78131.88,0.0,0.53641,0.00024,20.71117]
[1778950811568,31.27,78131.88,0.0,0.53641,0.00024,20.71117]
[1778950811636,31.27,78131.88,0.0,0.53641,0.00024,20.71117]
[1778950811662,31.27,78131.88,0.0,0.53641,0.00024,20.71117]
[1778950811699,31.27,78133.76,0.0,0.53687,0.00024,20.70945]
[1778950811854,31.27,78133.76,0.0,0.53687,0.00024,20.70945]
[1778950813369,31.26,78138.83,0.0,0.53811,0.00024,20.70471]
[1778950818405,31.25,78139.83,0.0,0.53837,0.00024,20.70371]
[1778950823440,31.25,78141.23,0.0,0.53871,0.00024,20.70237]
[1778950831495,31.26,78143.4,0.0,0.53923,0.00024,20.69584]
[1778950839552,31.27,78144.88,0.0,0.53958,0.00024,20.69441]
[1778950843295,31.27,78147.14,0.0,0.54013,0.00024,20.69215]
[1778950843328,31.27,78147.14,0.0,0.54013,0.00024,20.69215]
[1778950843440,31.27,78147.14,0.0,0.54013,0.00024,20.69215]
[1778950843513,31.27,78147.14,0.0,0.54013,0.00024,20.69215]
[1778950843546,31.27,78147.14,0.0,0.54013,0.00024,20.69215]
[1778950843596,31.27,78155.22,0.0,0.5421,0.00024,20.68371]
[1778950846600,31.28,78157.88,0.0,0.54274,0.00024,20.68084]
[1778950851635,31.28,78160.67,0.0,0.54342,0.00024,20.67775]
[1778950855211,31.28,78161.72,0.0,0.54367,0.00024,20.67658]
[1778950855240,31.28,78161.72,0.0,0.54367,0.00024,20.67658]
[1778950855430,31.28,78161.72,0.0,0.54367,0.00024,20.67658]
[1778950857220,31.28,78161.72,0.0,0.54367,0.00024,20.67658]
[1778950857251,31.28,78161.72,0.0,0.54367,0.00024,20.67658]
[1778950857349,31.28,78161.72,0.0,0.54367,0.00024,20.67658]
[1778950857680,31.28,78161.44,0.0,0.54361,0.00024,20.67689]
[1778950863320,31.28,78162.28,0.0,0.54381,0.00024,20.67594]
[1778950863350,31.28,78162.28,0.0,0.54381,0.00024,20.67594]
[1778950863447,31.28,78162.28,0.0,0.54381,0.00024,20.67594]
[1778950863721,31.28,78162.95,0.0,0.54397,0.00024,20.67518]
[1778950868757,31.28,78166.95,0.0,0.54495,0.00024,20.67057]
[1778950869586,31.28,78166.95,0.0,0.54495,0.00024,20.67057]
[1778950869638,31.28,78166.95,0.0,0.54495,0.00024,20.67057]
[1778950869764,31.28,78168.26,0.0,0.54527,0.00024,20.66903]
[1778950871777,31.28,78172.12,0.0,0.54621,0.00024,20.66443]
[1778950878827,31.27,78173.76,0.0,0.54661,0.00024,20.66242]
[1778950883820,31.27,78176.49,0.0,0.54727,0.00024,20.65906]
[1778950883858,31.27,78176.49,0.0,0.54727,0.00024,20.65906]
[1778950884391,31.27,78177.22,0.0,0.54745,0.00024,20.65814]
[1778950891916,31.27,78178.02,0.0,0.54766,0.00024,20.65265]
[1778950893116,31.27,78178.02,0.0,0.54766,0.00024,20.65265]
[1778950893151,31.27,78178.02,0.0,0.54766,0.00024,20.65265]
[1778950893250,31.27,78178.02,0.0,0.54766,0.00024,20.65265]
[1778950893270,31.27,78178.02,0.0,0.54766,0.00024,20.65265]
[1778950894040,31.27,78179.96,0.0,0.54813,0.00024,20.6502]
[1778950894068,31.27,78179.96,0.0,0.54813,0.00024,20.6502]
[1778950894461,31.27,78180.55,0.0,0.54827,0.00024,20.64945]
[1778950896951,31.27,78184.34,0.0,0.54919,0.00024,20.64456]
[1778950902995,31.26,78183.44,0.0,0.54898,0.00024,20.64569]
[1778950911049,31.25,78184.93,0.0,0.54935,0.00024,20.6437]
[1778950915791,31.25,78189.39,0.0,0.55044,0.00024,20.63775]
[1778950916512,31.25,78194.73,0.0,0.55174,0.00024,20.63047]
[1778950917393,31.25,78194.73,0.0,0.55174,0.00024,20.63047]
[1778950917428,31.25,78194.73,0.0,0.55174,0.00024,20.63047]
[1778950917558,31.25,78194.41,0.0,0.55166,0.00024,20.63091]
[1778950923133,31.25,78195.12,0.0,0.55184,0.00024,20.62992]
[1778950928563,31.25,78194.15,0.0,0.5516,0.00024,20.63125]
[1778950928616,31.25,78194.15,0.0,0.5516,0.00024,20.63125]
[1778950928733,31.24,78195.07,0.0,0.55183,0.00024,20.62995]
[1778950934740,31.24,78192.16,0.0,0.55113,0.00024,20.63392]
[1778950939246,31.23,78187.77,0.0,0.55007,0.00024,20.63976]
[1778950944811,31.23,78186.03,0.0,0.54965,0.00024,20.64204]
[1778950950323,31.23,78182.49,0.0,0.5488,0.00024,20.64663]
[1778950951962,31.23,78182.66,0.0,0.54885,0.00024,20.64193]
[1778950951989,31.23,78182.66,0.0,0.54885,0.00024,20.64193]
[1778950952076,31.23,78182.66,0.0,0.54885,0.00024,20.64193]
[1778950952160,31.23,78182.76,0.0,0.54887,0.00024,20.6418]
[1778950957372,31.22,78182.55,0.0,0.54883,0.00024,20.64204]
[1778950965429,31.22,78182.74,0.0,0.54888,0.00024,20.64175]
[1778950970464,31.21,78185.29,0.0,0.5495,0.00024,20.63839]
[1778950974190,31.21,78186.37,0.0,0.54977,0.00024,20.63695]
[1778950974238,31.21,78186.37,0.0,0.54977,0.00024,20.63695]
[1778950974492,31.21,78187.35,0.0,0.55001,0.00024,20.63565]
[1778950979527,31.21,78182.42,0.0,0.54881,0.00024,20.64209]
[1778950980331,31.21,78182.42,0.0,0.54881,0.00024,20.64209]
[1778950980382,31.21,78182.42,0.0,0.54881,0.00024,20.64209]
[1778950980525,31.21,78182.42,0.0,0.54881,0.00024,20.64209]
[1778950980603,31.21,78182.16,0.0,0.54875,0.00024,20.64242]
[1778950982384,31.21,78182.16,0.0,0.54875,0.00024,20.64241]
[1778950982425,31.21,78182.16,0.0,0.54875,0.00024,20.64241]
[1778950982590,31.21,78183.91,0.0,0.54918,0.00024,20.64014]
[1778950989596,31.2,78183.39,0.0,0.54906,0.00024,20.64078]
[1778950995639,31.2,78183.53,0.0,0.5491,0.00024,20.64056]
[1778950997570,31.2,78183.53,0.0,0.5491,0.00024,20.64056]
[1778950997601,31.2,78183.53,0.0,0.5491,0.00024,20.64056]
[1778950997606,31.2,78183.9,0.0,0.54919,0.00024,20.64007]
[1778950998387,31.2,78183.9,0.0,0.54919,0.00024,20.64007]
[1778950998595,31.2,78183.9,0.0,0.54919,0.00024,20.64007]
[1778950998627,31.2,78183.9,0.0,0.54919,0.00024,20.64007]
[1778950998670,31.19,78183.9,0.0,0.54919,0.00024,20.64006]
[1778951003700,31.19,78183.9,0.0,0.54919,0.00024,20.64006]
[1778951003756,31.19,78183.9,0.0,0.54919,0.00024,20.64006]
[1778951003804,31.19,78183.9,0.0,0.54919,0.00024,20.64006]
[1778951003889,31.19,78183.9,0.0,0.54919,0.00024,20.64004]
[1778951011751,31.19,78184.31,0.0,0.54931,0.00024,20.63499]
[1778951014875,31.18,78188.94,0.0,0.55044,0.00024,20.62883]
[1778951016876,31.18,78188.94,0.0,0.55044,0.00024,20.62882]
[1778951016907,31.18,78188.86,0.0,0.55042,0.00024,20.62893]
[1778951020983,31.18,78191.92,0.0,0.55117,0.00024,20.62477]
[1778951021027,31.18,78191.92,0.0,0.55117,0.00024,20.62477]
[1778951021083,31.18,78191.92,0.0,0.55117,0.00024,20.62477]
[1778951021822,31.18,78192.09,0.0,0.55121,0.00024,20.62454]
[1778951021995,31.18,78192.09,0.0,0.55121,0.00024,20.62454]
[1778951022027,31.18,78192.09,0.0,0.55121,0.00024,20.62454]
[1778951022828,31.18,78192.09,0.0,0.55121,0.00024,20.62454]
[1778951025015,31.18,78192.2,0.0,0.55123,0.00024,20.62438]
[1778951025060,31.18,78192.2,0.0,0.55123,0.00024,20.62438]
[1778951025372,31.18,78192.04,0.0,0.5512,0.00024,20.6246]
[1778951032902,31.18,78191.36,0.0,0.55103,0.00024,20.62553]
[1778951037941,31.18,78191.86,0.0,0.55115,0.00024,20.62485]
[1778951039351,31.18,78192.51,0.0,0.55131,0.00024,20.62396]
[1778951039382,31.18,78192.51,0.0,0.55131,0.00024,20.62396]
[1778951039955,31.18,78192.46,0.0,0.5513,0.00024,20.62403]
[1778951045512,31.18,78192.51,0.0,0.55131,0.00024,20.62397]
[1778951049549,31.18,78192.79,0.0,0.55138,0.00024,20.62358]
[1778951049599,31.18,78192.79,0.0,0.55138,0.00024,20.62358]
[1778951049700,31.18,78192.48,0.0,0.5513,0.00024,20.62401]
[1778951051633,31.18,78192.39,0.0,0.55128,0.00024,20.62413]
[1778951051672,31.18,78192.39,0.0,0.55128,0.00024,20.62413]
[1778951051717,31.18,78192.33,0.0,0.55126,0.00024,20.62421]
[1778951054747,31.18,78192.29,0.0,0.55125,0.00024,20.62427]
[1778951054795,31.18,78192.29,0.0,0.55125,0.00024,20.62427]
[1778951054867,31.18,78192.3,0.0,0.55126,0.00024,20.62426]
[1778951059812,31.18,78192.3,0.0,0.55126,0.00024,20.62426]
[1778951059849,31.18,78192.3,0.0,0.55126,0.00024,20.62426]
[1778951059911,31.18,78192.32,0.0,0.55126,0.00024,20.62423]
[1778951065652,31.18,78192.42,0.0,0.55128,0.00024,20.6241]
[1778951070083,31.19,78192.0,0.0,0.55118,0.00024,20.62468]
[1778951070138,31.19,78192.0,0.0,0.55118,0.00024,20.62468]
[1778951070180,31.19,78192.12,0.0,0.55121,0.00024,20.62452]
[1778951075721,31.19,78192.26,0.0,0.55125,0.00024,20.61986]
[1778951082249,31.19,78192.16,0.0,0.55123,0.00024,20.62001]
[1778951087285,31.19,78192.39,0.0,0.55128,0.00024,20.61971]
[1778951091447,31.19,78193.21,0.0,0.55148,0.00024,20.61859]
[1778951091477,31.19,78193.21,0.0,0.55148,0.00024,20.61859]
[1778951091520,31.19,78192.63,0.0,0.55134,0.00024,20.61939]
[1778951097354,31.19,78193.21,0.0,0.55148,0.00024,20.61861]
[1778951102389,31.19,78192.07,0.0,0.5512,0.00024,20.62019]
[1778951108670,31.2,78191.8,0.0,0.55113,0.00024,20.62057]
[1778951108701,31.2,78191.8,0.0,0.55113,0.00024,20.62057]
[1778951108802,31.2,78192.08,0.0,0.55119,0.00024,20.62021]
[1778951112887,31.2,78192.25,0.0,0.55123,0.00024,20.62]
[1778951112929,31.2,78192.25,0.0,0.55123,0.00024,20.62]
[1778951113030,31.2,78192.89,0.0,0.55138,0.00024,20.61915]
[1778951115823,31.21,78193.28,0.0,0.55147,0.00024,20.61865]
[1778951115876,31.21,78193.28,0.0,0.55147,0.00024,20.61865]
[1778951115888,31.21,78193.37,0.0,0.55149,0.00024,20.61855]
[1778951121524,31.21,78194.99,0.0,0.55188,0.00024,20.61633]
[1778951125550,31.21,78198.81,0.0,0.55281,0.00024,20.61098]
[1778951126081,31.21,78198.81,0.0,0.55281,0.00024,20.61098]
[1778951126118,31.21,78198.81,0.0,0.55281,0.00024,20.61098]
[1778951126557,31.21,78198.46,0.0,0.55272,0.00024,20.61148]
[1778951131592,31.22,78198.62,0.0,0.55277,0.00024,20.60679]
[1778951138397,31.22,78199.51,0.0,0.55298,0.00024,20.60554]
[1778951145690,31.22,78199.99,0.0,0.5531,0.00024,20.60489]
[1778951150726,31.22,78202.16,0.0,0.55362,0.00024,20.60179]
[1778951152740,31.22,78207.37,0.0,0.55488,0.00024,20.59417]
[1778951157774,31.23,78208.45,0.0,0.55514,0.00024,20.5926]
[1778951160000,31.23,78208.31,0.0,0.55511,0.00024,20.59281]
[1778951160053,31.23,78208.31,0.0,0.55511,0.00024,20.59281]
[1778951160635,31.23,78207.75,0.0,0.55497,0.00024,20.59365]
[1778951160677,31.23,78207.75,0.0,0.55497,0.00024,20.59365]
[1778951165680,31.23,78204.34,0.0,0.55414,0.00024,20.5987]
[1778951165706,31.23,78204.34,0.0,0.55414,0.00024,20.5987]
[1778951165842,31.23,78202.39,0.0,0.55366,0.00024,20.60158]
[1778951170875,31.25,78201.61,0.0,0.55345,0.00024,20.60285]
[1778951176918,31.26,78202.71,0.0,0.5537,0.00024,20.60136]
[1778951182959,31.26,78202.46,0.0,0.55364,0.00024,20.60174]
[1778951187994,31.26,78202.51,0.0,0.55365,0.00024,20.60168]
[1778951193032,31.26,78202.46,0.0,0.55364,0.00024,20.59728]
[1778951200080,31.26,78202.47,0.0,0.55364,0.00024,20.59729]
[1778951206637,31.27,78202.59,0.0,0.55367,0.00024,20.59714]
[1778951213171,31.27,78202.75,0.0,0.55371,0.00024,20.59693]
[1778951217700,31.27,78202.68,0.0,0.55369,0.00024,20.59704]
[1778951217731,31.27,78202.68,0.0,0.55369,0.00024,20.59704]
[1778951217801,31.27,78202.68,0.0,0.55369,0.00024,20.59705]
[1778951221826,31.27,78202.68,0.0,0.55369,0.00024,20.59705]
[1778951221867,31.27,78202.68,0.0,0.55369,0.00024,20.59705]
[1778951221927,31.27,78202.68,0.0,0.55368,0.00024,20.59706]
[1778951228931,31.27,78202.71,0.0,0.55369,0.00024,20.59704]
[1778951234319,31.28,78202.95,0.0,0.55374,0.00024,20.59671]
[1778951244385,31.28,78202.93,0.0,0.55373,0.00024,20.59678]
[1778951253451,31.28,78204.24,0.0,0.55406,0.00024,20.59044]
[1778951259150,31.28,78203.99,0.0,0.55399,0.00024,20.59082]
[1778951259285,31.28,78203.99,0.0,0.55399,0.00024,20.59082]
[1778951259295,31.28,78203.99,0.0,0.55399,0.00024,20.59082]
[1778951259350,31.28,78203.99,0.0,0.55399,0.00024,20.59082]
[1778951259378,31.28,78203.99,0.0,0.55399,0.00024,20.59082]
[1778951259629,31.28,78203.99,0.0,0.55399,0.00024,20.59082]
[1778951259669,31.28,78203.99,0.0,0.55399,0.00024,20.59082]
[1778951259728,31.29,78198.19,0.0,0.55258,0.00024,20.59913]
[1778951265536,31.29,78196.51,0.0,0.55217,0.00024,20.60149]
[1778951270570,31.29,78197.35,0.0,0.55238,0.00024,20.60032]
[1778951275604,31.29,78198.37,0.0,0.55263,0.00024,20.59889]
[1778951280640,31.29,78197.7,0.0,0.55246,0.00024,20.59983]
[1778951286200,31.29,78199.17,0.0,0.55282,0.00024,20.59776]
[1778951291316,31.29,78199.43,0.0,0.55288,0.00024,20.5974]
[1778951295296,31.29,78199.5,0.0,0.5529,0.00024,20.5973]
[1778951295323,31.29,78199.5,0.0,0.5529,0.00024,20.5973]
[1778951295745,31.29,78199.77,0.0,0.55296,0.00024,20.59692]
[1778951301787,31.29,78200.7,0.0,0.55319,0.00024,20.5956]
[1778951307829,31.29,78201.16,0.0,0.5533,0.00024,20.59495]
[1778951317412,31.29,78201.55,0.0,0.5534,0.00024,20.58991]
[1778951323941,31.29,78202.16,0.0,0.55355,0.00024,20.58904]
[1778951331997,31.29,78202.08,0.0,0.55353,0.00024,20.58916]
[1778951337553,31.29,78202.05,0.0,0.55352,0.00024,20.58921]
[1778951347626,31.29,78202.23,0.0,0.55356,0.00024,20.58896]
[1778951351133,31.29,78206.2,0.0,0.55453,0.00024,20.58319]
[1778951352138,31.29,78212.16,0.0,0.55597,0.00024,20.5743]
[1778951357173,31.3,78213.61,0.0,0.55632,0.00024,20.57213]
[1778951358445,31.3,78213.46,0.0,0.55628,0.00024,20.57236]
[1778951358493,31.3,78213.46,0.0,0.55628,0.00024,20.57236]
[1778951359188,31.3,78212.88,0.0,0.55614,0.00024,20.57325]
[1778951364222,31.3,78211.73,0.0,0.55586,0.00024,20.57502]
[1778951369257,31.3,78210.24,0.0,0.55549,0.00024,20.57729]
[1778951373289,31.3,78204.87,0.0,0.5542,0.00024,20.58076]
[1778951377735,31.3,78203.37,0.0,0.55383,0.00024,20.58295]
[1778951377776,31.3,78203.37,0.0,0.55383,0.00024,20.58295]
[1778951377836,31.3,78203.63,0.0,0.5539,0.00024,20.58257]
[1778951385372,31.31,78201.26,0.0,0.55332,0.00024,20.586]
[1778951390407,31.31,78201.96,0.0,0.55349,0.00024,20.585]
[1778951396990,31.31,78202.33,0.0,0.55358,0.00024,20.58448]
[1778951404053,31.31,78201.82,0.0,0.55345,0.00024,20.58525]
[1778951404076,31.31,78201.82,0.0,0.55345,0.00024,20.58525]
[1778951404154,31.32,78202.32,0.0,0.55356,0.00024,20.58461]
[1778951406935,31.32,78202.32,0.0,0.55356,0.00024,20.58461]
[1778951406986,31.32,78202.32,0.0,0.55356,0.00024,20.58461]
[1778951407157,31.32,78202.32,0.0,0.55355,0.00024,20.58464]
[1778951408908,31.32,78195.28,0.0,0.55185,0.00024,20.59457]
[1778951412143,31.32,78194.54,0.0,0.55167,0.00024,20.59559]
[1778951412180,31.32,78194.54,0.0,0.55167,0.00024,20.59559]
[1778951412215,31.32,78192.93,0.0,0.55128,0.00024,20.59779]
[1778951416205,31.32,78191.13,0.0,0.55084,0.00024,20.60024]
[1778951416235,31.32,78191.13,0.0,0.55084,0.00024,20.60024]
[1778951416248,31.32,78189.6,0.0,0.55047,0.00024,20.6023]
[1778951421297,31.32,78190.0,0.0,0.55056,0.00024,20.60176]
[1778951421361,31.32,78190.17,0.0,0.55061,0.00024,20.60154]
[1778951421625,31.32,78190.33,0.0,0.55064,0.00024,20.60132]
[1778951426661,31.32,78187.66,0.0,0.55,0.00024,20.60489]
[1778951434727,31.32,78188.13,0.0,0.55012,0.00024,20.59978]
[1778951439762,31.32,78188.87,0.0,0.5503,0.00024,20.5988]
[1778951446811,31.32,78189.46,0.0,0.55044,0.00024,20.59802]
[1778951451846,31.32,78191.59,0.0,0.55096,0.00024,20.59515]
[1778951453785,31.32,78191.49,0.0,0.55093,0.00024,20.59529]
[1778951453811,31.32,78191.49,0.0,0.55093,0.00024,20.59529]
[1778951453886,31.32,78191.37,0.0,0.5509,0.00024,20.59546]
[1778951458895,31.33,78191.42,0.0,0.55091,0.00024,20.5954]
[1778951466951,31.33,78191.43,0.0,0.55091,0.00024,20.5954]
[1778951471987,31.33,78191.42,0.0,0.55091,0.00024,20.59542]
[1778951477023,31.33,78192.06,0.0,0.55106,0.00024,20.59456]
[1778951482057,31.33,78191.98,0.0,0.55104,0.00024,20.59468]
[1778951488099,31.33,78192.01,0.0,0.55105,0.00024,20.59465]
[1778951493136,31.33,78193.75,0.0,0.55148,0.00024,20.5878]
[1778951498686,31.33,78193.61,0.0,0.55144,0.00024,20.58801]
[1778951505219,31.34,78192.91,0.0,0.55127,0.00024,20.58898]
[1778951510650,31.34,78192.88,0.0,0.55126,0.00024,20.58903]
[1778951510693,31.34,78192.88,0.0,0.55126,0.00024,20.58903]
[1778951510751,31.34,78192.88,0.0,0.55126,0.00024,20.58903]
[1778951517302,31.34,78192.62,0.0,0.5512,0.00024,20.5894]
[1778951522337,31.34,78192.59,0.0,0.55119,0.00024,20.58945]
[1778951528899,31.34,78191.83,0.0,0.551,0.00024,20.5905]
[1778951534425,31.34,78191.86,0.0,0.55101,0.00024,20.59046]
[1778951540442,31.34,78191.96,0.0,0.55103,0.00024,20.59034]
[1778951546510,31.34,78192.35,0.0,0.55112,0.00024,20.58982]
[1778951551545,31.35,78191.89,0.0,0.55102,0.00024,20.58597]
[1778951557435,31.35,78192.61,0.0,0.55119,0.00024,20.58501]
[1778951557479,31.35,78192.61,0.0,0.55119,0.00024,20.58501]
[1778951557625,31.35,78192.34,0.0,0.55113,0.00024,20.58538]
[1778951557726,31.35,78192.14,0.0,0.55108,0.00024,20.58565]
[1778951565644,31.35,78192.49,0.0,0.55116,0.00024,20.58519]
[1778951572693,31.35,78191.53,0.0,0.55093,0.00024,20.5865]
[1778951579250,31.35,78191.82,0.0,0.55099,0.00024,20.58612]
[1778951584777,31.35,78192.12,0.0,0.55107,0.00024,20.58572]
[1778951591826,31.35,78191.99,0.0,0.55103,0.00024,20.58591]
[1778951596863,31.35,78192.13,0.0,0.55107,0.00024,20.58573]
[1778951600891,31.36,78196.14,0.0,0.55204,0.00024,20.58024]
[1778951602242,31.36,78196.14,0.0,0.55204,0.00024,20.58024]
[1778951602283,31.36,78196.14,0.0,0.55204,0.00024,20.58024]
[1778951602375,31.36,78196.81,0.0,0.5522,0.00024,20.57931]
[1778951606380,31.36,78196.93,0.0,0.55223,0.00024,20.57915]
[1778951606408,31.36,78196.93,0.0,0.55223,0.00024,20.57915]
[1778951606515,31.36,78196.93,0.0,0.55223,0.00024,20.57915]
[1778951606501,31.36,78196.83,0.0,0.5522,0.00024,20.5793]
[1778951609419,31.36,78191.39,0.0,0.55088,0.00024,20.58676]
[1778951614990,31.36,78191.24,0.0,0.55085,0.00024,20.58249]
[1778951620039,31.36,78191.24,0.0,0.55085,0.00024,20.5825]
[1778951629705,31.36,78191.83,0.0,0.55099,0.00024,20.5817]
[1778951638151,31.36,78191.96,0.0,0.55102,0.00024,20.58156]
[1778951644194,31.37,78192.15,0.0,0.55106,0.00024,20.58132]
[1778951650135,31.37,78192.31,0.0,0.5511,0.00024,20.58111]
[1778951651145,31.37,78192.3,0.0,0.5511,0.00024,20.58113]
[1778951651194,31.37,78192.3,0.0,0.5511,0.00024,20.58113]
[1778951651246,31.37,78192.21,0.0,0.55108,0.00024,20.58125]
[1778951656277,31.37,78191.94,0.0,0.55101,0.00024,20.58163]
[1778951660306,31.37,78186.52,0.0,0.54969,0.00024,20.58886]
[1778951661206,31.37,78186.52,0.0,0.54969,0.00024,20.58886]
[1778951661340,31.37,78186.52,0.0,0.54969,0.00024,20.58886]
[1778951661373,31.37,78186.52,0.0,0.54969,0.00024,20.58886]
[1778951661405,31.37,78186.52,0.0,0.54969,0.00024,20.58886]
[1778951661466,31.37,78186.24,0.0,0.54963,0.00024,20.58923]
[1778951667354,31.37,78185.02,0.0,0.54933,0.00024,20.59082]
[1778951672389,31.37,78185.61,0.0,0.54948,0.00024,20.58555]
[1778951677424,31.37,78186.92,0.0,0.5498,0.00024,20.58382]
[1778951679439,31.37,78194.37,0.0,0.55161,0.00024,20.5738]
[1778951681181,31.37,78195.94,0.0,0.55199,0.00024,20.57163]
[1778951681263,31.37,78195.94,0.0,0.55199,0.00024,20.57163]
[1778951681452,31.37,78195.99,0.0,0.55201,0.00024,20.57156]
[1778951684474,31.36,78200.48,0.0,0.55309,0.00024,20.56526]
[1778951685229,31.36,78200.48,0.0,0.55309,0.00024,20.56526]
[1778951685295,31.36,78200.48,0.0,0.55309,0.00024,20.56526]
[1778951685481,31.37,78202.92,0.0,0.55369,0.00024,20.56177]
[1778951687495,31.37,78210.74,0.0,0.55558,0.00024,20.5503]
[1778951691524,31.37,78214.39,0.0,0.55646,0.00024,20.54482]
[1778951696558,31.37,78212.83,0.0,0.55607,0.00024,20.54723]
[1778951701593,31.38,78210.3,0.0,0.55546,0.00024,20.55107]
[1778951710172,31.38,78210.41,0.0,0.55548,0.00024,20.55096]
[1778951715691,31.38,78208.82,0.0,0.55509,0.00024,20.55336]
[1778951718373,31.38,78208.97,0.0,0.55512,0.00024,20.55312]
[1778951718426,31.38,78208.97,0.0,0.55512,0.00024,20.55312]
[1778951718527,31.38,78208.98,0.0,0.55513,0.00024,20.5531]
[1778951723528,31.38,78208.77,0.0,0.55508,0.00024,20.55338]
[1778951724442,31.38,78208.77,0.0,0.55508,0.00024,20.55338]
[1778951724493,31.38,78208.77,0.0,0.55508,0.00024,20.55338]
[1778951724543,31.38,78208.67,0.0,0.55506,0.00024,20.55353]
[1778951730312,31.38,78208.26,0.0,0.55496,0.00024,20.5541]
[1778951735835,31.37,78206.7,0.0,0.5546,0.00024,20.55187]
[1778951741877,31.37,78206.69,0.0,0.5546,0.00024,20.55185]
[1778951746913,31.37,78206.79,0.0,0.55463,0.00024,20.55168]
[1778951751946,31.36,78205.81,0.0,0.5544,0.00024,20.55308]
[1778951756981,31.36,78206.89,0.0,0.55466,0.00024,20.55147]
[1778951762016,31.36,78206.92,0.0,0.55467,0.00024,20.5514]
[1778951766250,31.36,78207.0,0.0,0.5547,0.00024,20.55127]
[1778951766285,31.36,78207.0,0.0,0.5547,0.00024,20.55127]
[1778951766351,31.36,78206.93,0.0,0.55468,0.00024,20.55136]
[1778951772087,31.35,78206.4,0.0,0.55455,0.00024,20.55212]
[1778951778131,31.35,78205.67,0.0,0.55438,0.00024,20.55315]
[1778951783164,31.35,78205.05,0.0,0.55424,0.00024,20.55403]
[1778951785620,31.35,78205.05,0.0,0.55424,0.00024,20.55403]
[1778951785652,31.35,78205.05,0.0,0.55424,0.00024,20.55403]
[1778951786185,31.35,78205.92,0.0,0.55445,0.00024,20.55274]
[1778951788416,31.35,78201.29,0.0,0.55333,0.00024,20.55943]
[1778951791700,31.34,78197.71,0.0,0.55246,0.00024,20.56448]
[1778951791747,31.34,78198.05,0.0,0.55255,0.00024,20.55952]
[1778951792226,31.35,78198.25,0.0,0.5526,0.00024,20.55924]
[1778951794738,31.35,78198.66,0.0,0.5527,0.00024,20.55867]
[1778951794769,31.35,78198.66,0.0,0.5527,0.00024,20.55867]
[1778951795247,31.35,78198.12,0.0,0.55257,0.00024,20.55943]
[1778951800282,31.35,78196.98,0.0,0.55229,0.00024,20.56104]
[1778951801867,31.35,78197.49,0.0,0.55241,0.00024,20.56033]
[1778951801913,31.35,78197.49,0.0,0.55241,0.00024,20.56033]
[1778951801962,31.35,78197.49,0.0,0.55241,0.00024,20.56033]
[1778951801968,31.35,78197.49,0.0,0.55241,0.00024,20.56033]
[1778951807331,31.35,78197.75,0.0,0.55247,0.00024,20.55998]
[1778951814380,31.35,78199.14,0.0,0.55281,0.00024,20.55804]
[1778951821430,31.35,78199.39,0.0,0.55287,0.00024,20.5577]
[1778951830492,31.35,78200.09,0.0,0.55303,0.00024,20.55673]
[1778951836495,31.35,78201.4,0.0,0.55335,0.00024,20.55487]
[1778951840575,31.36,78201.35,0.0,0.55334,0.00024,20.55495]
[1778951840617,31.36,78201.35,0.0,0.55334,0.00024,20.55495]
[1778951840666,31.36,78201.17,0.0,0.55329,0.00024,20.55521]
[1778951841752,31.36,78201.17,0.0,0.55329,0.00024,20.55521]
[1778951841890,31.36,78201.17,0.0,0.55329,0.00024,20.55521]
[1778951841954,31.36,78201.17,0.0,0.55329,0.00024,20.55521]
[1778951842018,31.36,78201.17,0.0,0.55329,0.00024,20.55521]
[1778951842576,31.36,78200.45,0.0,0.55312,0.00024,20.55624]
[1778951843583,31.36,78195.02,0.0,0.5518,0.00024,20.56384]
[1778951844591,31.36,78189.22,0.0,0.55039,0.00024,20.57172]
[1778951847695,31.36,78189.67,0.0,0.5505,0.00024,20.57111]
[1778951847727,31.36,78189.67,0.0,0.5505,0.00024,20.57111]
[1778951847767,31.36,78188.6,0.0,0.55024,0.00024,20.57254]
[1778951851712,31.35,78186.91,0.0,0.54984,0.00024,20.57476]
[1778951851751,31.35,78186.91,0.0,0.54984,0.00024,20.57476]
[1778951852648,31.35,78183.67,0.0,0.54906,0.00024,20.5745]
[1778951857681,31.35,78181.13,0.0,0.54845,0.00024,20.57773]
[1778951862715,31.35,78182.51,0.0,0.54879,0.00024,20.57594]
[1778951864730,31.34,78174.86,0.0,0.54693,0.00024,20.58553]
[1778951866744,31.34,78173.87,0.0,0.54669,0.00024,20.58672]
[1778951870096,31.34,78174.19,0.0,0.54677,0.00024,20.58632]
[1778951870125,31.34,78174.19,0.0,0.54677,0.00024,20.58632]
[1778951870375,31.34,78174.19,0.0,0.54678,0.00024,20.58628]
[1778951871040,31.34,78174.19,0.0,0.54678,0.00024,20.58628]
[1778951871058,31.34,78174.19,0.0,0.54678,0.00024,20.58628]
[1778951871185,31.34,78174.19,0.0,0.54678,0.00024,20.58628]
[1778951871294,31.33,78174.19,0.0,0.54678,0.00024,20.58627]
[1778951875809,31.33,78178.91,0.0,0.54793,0.00024,20.58037]
[1778951879142,31.33,78182.65,0.0,0.54885,0.00024,20.57559]
[1778951880160,31.33,78182.65,0.0,0.54885,0.00024,20.57559]
[1778951880180,31.33,78182.65,0.0,0.54885,0.00024,20.57559]
[1778951880374,31.33,78182.82,0.0,0.54889,0.00024,20.57537]
[1778951884065,31.33,78183.26,0.0,0.54899,0.00024,20.5748]
[1778951884097,31.33,78183.26,0.0,0.54899,0.00024,20.5748]
[1778951884286,31.32,78189.01,0.0,0.55039,0.00024,20.56723]
[1778951885877,31.32,78194.15,0.0,0.55164,0.00024,20.56026]
[1778951887300,31.32,78194.15,0.0,0.55164,0.00024,20.56026]
[1778951887341,31.32,78194.15,0.0,0.55164,0.00024,20.56026]
[1778951887380,31.32,78195.82,0.0,0.55205,0.00024,20.55793]
[1778951887908,31.32,78195.82,0.0,0.55205,0.00024,20.55793]
[1778951894375,31.32,78196.55,0.0,0.55223,0.00024,20.55688]
[1778951894427,31.32,78196.55,0.0,0.55223,0.00024,20.55688]
[1778951894440,31.32,78196.33,0.0,0.55218,0.00024,20.55718]
[1778951899975,31.32,78195.33,0.0,0.55194,0.00024,20.55854]
[1778951904005,31.31,78199.63,0.0,0.55299,0.00024,20.55248]
[1778951907595,31.31,78200.05,0.0,0.55309,0.00024,20.55188]
[1778951907631,31.31,78200.05,0.0,0.55309,0.00024,20.55188]
[1778951907787,31.31,78200.05,0.0,0.55309,0.00024,20.55188]
[1778951907823,31.31,78199.3,0.0,0.55291,0.00024,20.55294]
[1778951913066,31.31,78198.36,0.0,0.5527,0.00024,20.54976]
[1778951919110,31.31,78197.69,0.0,0.55253,0.00024,20.55069]
[1778951922835,31.31,78196.63,0.0,0.55228,0.00024,20.55217]
[1778951922871,31.31,78196.63,0.0,0.55228,0.00024,20.55217]
[1778951922974,31.31,78196.63,0.0,0.55228,0.00024,20.55217]
[1778951923137,31.31,78196.61,0.0,0.55227,0.00024,20.5522]
[1778951928171,31.31,78196.11,0.0,0.55215,0.00024,20.55288]
[1778951933206,31.31,78195.78,0.0,0.55207,0.00024,20.55333]
[1778951939249,31.3,78197.32,0.0,0.55245,0.00024,20.55116]
[1778951944289,31.3,78194.93,0.0,0.55187,0.00024,20.55449]
[1778951947351,31.3,78194.54,0.0,0.55178,0.00024,20.55503]
[1778951947385,31.3,78194.54,0.0,0.55178,0.00024,20.55503]
[1778951947720,31.3,78194.39,0.0,0.55174,0.00024,20.55523]
[1778951952455,31.3,78194.09,0.0,0.55167,0.00024,20.55564]
[1778951952490,31.3,78194.09,0.0,0.55167,0.00024,20.55564]
[1778951952557,31.3,78194.09,0.0,0.55167,0.00024,20.55564]
[1778951953076,31.3,78194.09,0.0,0.55167,0.00024,20.55564]
[1778951953507,31.3,78194.09,0.0,0.55167,0.00024,20.55564]
[1778951953557,31.3,78194.09,0.0,0.55167,0.00024,20.55564]
[1778951953631,31.3,78194.09,0.0,0.55167,0.00024,20.55564]
[1778951959391,31.3,78193.67,0.0,0.55157,0.00024,20.55622]
[1778951964426,31.3,78193.4,0.0,0.5515,0.00024,20.55659]
[1778951968454,31.3,78189.04,0.0,0.55044,0.00024,20.56251]
[1778951973845,31.3,78187.94,0.0,0.55018,0.00024,20.55949]
[1778951973880,31.3,78187.94,0.0,0.55018,0.00024,20.55949]
[1778951974570,31.3,78188.25,0.0,0.55026,0.00024,20.55907]
[1778951979856,31.3,78187.52,0.0,0.55008,0.00024,20.56004]
[1778951985035,31.3,78188.78,0.0,0.55039,0.00024,20.55835]
[1778951986036,31.3,78189.55,0.0,0.55057,0.00024,20.55732]
[1778951986089,31.3,78189.55,0.0,0.55057,0.00024,20.55732]
[1778951986580,31.3,78189.97,0.0,0.55068,0.00024,20.55675]
[1778951991616,31.3,78193.63,0.0,0.55157,0.00024,20.55176]
[1778951996509,31.3,78197.21,0.0,0.55244,0.00024,20.54678]
[1778951996575,31.3,78197.21,0.0,0.55244,0.00024,20.54678]
[1778951996856,31.3,78197.21,0.0,0.55244,0.00024,20.54678]
[1778951996894,31.3,78207.27,0.0,0.55489,0.00024,20.53228]
[1778951997017,31.3,78207.27,0.0,0.55489,0.00024,20.53228]
[1778951997922,31.3,78217.49,0.0,0.55737,0.00024,20.51676]
[1778951998300,31.3,78217.49,0.0,0.55737,0.00024,20.51676]
[1778951998348,31.3,78217.49,0.0,0.55737,0.00024,20.51676]
[1778951998688,31.3,78217.4,0.0,0.55735,0.00024,20.51689]
[1778951999442,31.3,78217.4,0.0,0.55735,0.00024,20.51689]
[1778951999473,31.3,78217.4,0.0,0.55735,0.00024,20.51689]
[1778951999861,31.3,78217.4,0.0,0.55735,0.00024,20.51689]
[1778951999889,31.3,78231.35,0.0,0.56073,0.00024,20.4944]
[1778952000111,31.3,78231.35,0.0,0.56073,0.00024,20.4944]
[1778952000176,31.3,78231.35,0.0,0.56073,0.00024,20.4944]
[1778952000213,31.3,78231.35,0.0,0.56073,0.00024,20.4944]
[1778952002697,31.29,78239.43,0.0,0.5627,0.00024,20.48069]
[1778952004711,31.29,78235.41,0.0,0.56172,0.00024,20.48756]
[1778952007561,31.29,78236.39,0.0,0.56196,0.00024,20.48588]
[1778952007630,31.29,78236.39,0.0,0.56196,0.00024,20.48588]
[1778952007662,31.29,78236.12,0.0,0.5619,0.00024,20.48634]
[1778952012767,31.29,78235.2,0.0,0.56168,0.00024,20.48787]
[1778952019816,31.29,78234.77,0.0,0.56158,0.00024,20.48855]
[1778952024851,31.28,78226.92,0.0,0.55968,0.00024,20.50155]
[1778952026865,31.28,78223.08,0.0,0.55875,0.00024,20.50773]
[1778952032437,31.28,78219.34,0.0,0.55786,0.00024,20.50909]
[1778952038949,31.27,78217.66,0.0,0.55747,0.00024,20.51164]
[1778952044769,31.27,78217.41,0.0,0.55741,0.00024,20.51199]
[1778952046290,31.26,78217.41,0.0,0.55742,0.00024,20.51195]
[1778952046349,31.26,78217.41,0.0,0.55742,0.00024,20.51195]
[1778952046506,31.26,78216.34,0.0,0.55716,0.00024,20.51362]
[1778952051316,31.26,78213.6,0.0,0.55649,0.00024,20.51783]
[1778952051350,31.26,78213.6,0.0,0.55649,0.00024,20.51783]
[1778952051415,31.26,78213.12,0.0,0.55638,0.00024,20.51856]
[1778952053483,31.26,78213.11,0.0,0.55637,0.00024,20.51857]
[1778952053586,31.26,78213.11,0.0,0.55637,0.00024,20.51857]
[1778952053666,31.26,78212.41,0.0,0.5562,0.00024,20.51964]
[1778952056069,31.26,78208.62,0.0,0.55528,0.00024,20.52534]
[1778952059486,31.26,78206.65,0.0,0.55481,0.00024,20.52826]
[1778952059521,31.26,78206.65,0.0,0.55481,0.00024,20.52826]
[1778952059677,31.26,78205.98,0.0,0.55464,0.00024,20.52925]
[1778952060926,31.26,78205.98,0.0,0.55464,0.00024,20.52925]
[1778952060986,31.26,78205.98,0.0,0.55464,0.00024,20.52925]
[1778952061588,31.26,78200.05,0.0,0.5532,0.00024,20.53785]
[1778952067146,31.25,78199.29,0.0,0.55302,0.00024,20.53888]
[1778952072721,31.25,78201.2,0.0,0.55349,0.00024,20.53612]
[1778952079845,31.25,78201.91,0.0,0.55367,0.00024,20.53506]
[1778952079882,31.25,78201.91,0.0,0.55367,0.00024,20.53506]
[1778952080014,31.24,78202.27,0.0,0.55376,0.00024,20.53452]
[1778952085946,31.24,78202.27,0.0,0.55376,0.00024,20.53451]
[1778952091316,31.24,78203.18,0.0,0.554,0.00024,20.52865]
[1778952096351,31.24,78203.5,0.0,0.55408,0.00024,20.52816]
[1778952097225,31.24,78203.5,0.0,0.55408,0.00024,20.52816]
[1778952097259,31.24,78203.5,0.0,0.55408,0.00024,20.52816]
[1778952097745,31.24,78203.5,0.0,0.55408,0.00024,20.52816]
[1778952097775,31.24,78203.5,0.0,0.55408,0.00024,20.52816]
[1778952098241,31.23,78203.55,0.0,0.5541,0.00024,20.52808]
[1778952098265,31.23,78203.55,0.0,0.5541,0.00024,20.52808]
[1778952098365,31.23,78203.55,0.0,0.5541,0.00024,20.52808]
[1778952103400,31.23,78203.22,0.0,0.55402,0.00024,20.52854]
[1778952108435,31.23,78203.32,0.0,0.55405,0.00024,20.52837]
[1778952117410,31.23,78204.25,0.0,0.55427,0.00024,20.52699]
[1778952117492,31.23,78204.25,0.0,0.55427,0.00024,20.52699]
[1778952117536,31.23,78204.25,0.0,0.55428,0.00024,20.52698]
[1778952123071,31.23,78205.7,0.0,0.55463,0.00024,20.52483]
[1778952128576,31.22,78212.06,0.0,0.55618,0.00024,20.51527]
[1778952133612,31.22,78216.84,0.0,0.55735,0.00024,20.50787]
[1778952135635,31.22,78216.9,0.0,0.55737,0.00024,20.50777]
[1778952135692,31.22,78216.9,0.0,0.55737,0.00024,20.50777]
[1778952135791,31.22,78216.7,0.0,0.55732,0.00024,20.50807]
[1778952143812,31.22,78216.78,0.0,0.55734,0.00024,20.50792]
[1778952151740,31.21,78215.98,0.0,0.55717,0.00024,20.5046]
[1778952153960,31.21,78213.98,0.0,0.55668,0.00024,20.5077]
[1778952154015,31.21,78213.98,0.0,0.55668,0.00024,20.5077]
[1778952154077,31.21,78214.15,0.0,0.55672,0.00024,20.50744]
[1778952159794,31.21,78213.01,0.0,0.55644,0.00024,20.5092]
[1778952165837,31.21,78212.84,0.0,0.5564,0.00024,20.50946]
[1778952170872,31.21,78212.03,0.0,0.5562,0.00024,20.5107]
[1778952176914,31.21,78210.3,0.0,0.55578,0.00024,20.51333]
[1778952181365,31.21,78209.85,0.0,0.55567,0.00024,20.51401]
[1778952181408,31.21,78209.85,0.0,0.55567,0.00024,20.51401]
[1778952181950,31.21,78209.79,0.0,0.55566,0.00024,20.5141]
[1778952186421,31.21,78210.05,0.0,0.55572,0.00024,20.51371]
[1778952186484,31.21,78210.05,0.0,0.55572,0.00024,20.51371]
[1778952186986,31.21,78210.05,0.0,0.55572,0.00024,20.51371]
[1778952189651,31.21,78210.05,0.0,0.55572,0.00024,20.51371]
[1778952189717,31.21,78210.05,0.0,0.55572,0.00024,20.51371]
[1778952189975,31.21,78210.05,0.0,0.55572,0.00024,20.51371]
[1778952190007,31.21,78210.05,0.0,0.55572,0.00024,20.51371]
[1778952190083,31.21,78214.25,0.0,0.55674,0.00024,20.50729]
[1778952192021,31.21,78219.53,0.0,0.55803,0.00024,20.49903]
[1778952195538,31.21,78220.3,0.0,0.55822,0.00024,20.49779]
[1778952195596,31.21,78220.3,0.0,0.55822,0.00024,20.49779]
[1778952196125,31.21,78220.3,0.0,0.55822,0.00024,20.49779]
[1778952196049,31.21,78220.85,0.0,0.55835,0.00024,20.49691]
[1778952196197,31.21,78220.85,0.0,0.55835,0.00024,20.49691]
[1778952197058,31.21,78221.59,0.0,0.55854,0.00024,20.49572]
[1778952197643,31.21,78221.59,0.0,0.55854,0.00024,20.49572]
[1778952197711,31.21,78221.59,0.0,0.55854,0.00024,20.49572]
[1778952198067,31.21,78226.41,0.0,0.55971,0.00024,20.48792]
[1778952200079,31.21,78215.98,0.0,0.55717,0.00024,20.50456]
[1778952200645,31.21,78215.98,0.0,0.55717,0.00024,20.50456]
[1778952200707,31.21,78215.98,0.0,0.55717,0.00024,20.50456]
[1778952201084,31.21,78215.86,0.0,0.55714,0.00024,20.50474]
[1778952203099,31.21,78219.71,0.0,0.55808,0.00024,20.49868]
[1778952208133,31.21,78219.42,0.0,0.55802,0.00024,20.49911]
[1778952213709,31.2,78218.34,0.0,0.55777,0.00024,20.49628]
[1778952219210,31.2,78217.6,0.0,0.55759,0.00024,20.4974]
[1778952224245,31.2,78215.97,0.0,0.5572,0.00024,20.49992]
[1778952229282,31.19,78216.6,0.0,0.55736,0.00024,20.49891]
[1778952234315,31.19,78215.65,0.0,0.55713,0.00024,20.50037]
[1778952239351,31.19,78217.91,0.0,0.55768,0.00024,20.49681]
[1778952244385,31.19,78218.11,0.0,0.55773,0.00024,20.49647]
[1778952249420,31.19,78217.64,0.0,0.55762,0.00024,20.49718]
[1778952254457,31.18,78214.67,0.0,0.5569,0.00024,20.5018]
[1778952259491,31.18,78213.5,0.0,0.55662,0.00024,20.50357]
[1778952264526,31.18,78212.85,0.0,0.55647,0.00024,20.50454]
[1778952269563,31.18,78213.06,0.0,0.55652,0.00024,20.50418]
[1778952274597,31.17,78213.12,0.0,0.55655,0.00024,20.49955]
[1778952279632,31.17,78211.68,0.0,0.55621,0.00024,20.50173]
[1778952284668,31.17,78212.24,0.0,0.55635,0.00024,20.50084]
[1778952289975,31.16,78213.05,0.0,0.55655,0.00024,20.49957]
[1778952292724,31.16,78218.62,0.0,0.55791,0.00024,20.49085]
[1778952293730,31.16,78226.81,0.0,0.55991,0.00024,20.47762]
[1778952295745,31.16,78233.15,0.0,0.56145,0.00024,20.46703]
[1778952296265,31.16,78233.15,0.0,0.56145,0.00024,20.46703]
[1778952296367,31.16,78233.15,0.0,0.56145,0.00024,20.46703]
[1778952296752,31.16,78235.36,0.0,0.56199,0.00024,20.46327]
[1778952297834,31.16,78239.78,0.0,0.56307,0.00024,20.45558]
[1778952302250,31.15,78241.37,0.0,0.56348,0.00024,20.45265]
[1778952302310,31.15,78243.68,0.0,0.56405,0.00024,20.44852]
[1778952302793,31.11,78245.39,0.0,0.56452,0.00024,20.44497]
[1778952309377,31.1,78246.14,0.0,0.56473,0.00024,20.44344]
[1778952309438,31.1,78246.14,0.0,0.56473,0.00024,20.44344]
[1778952309608,31.1,78246.14,0.0,0.56473,0.00024,20.44344]
[1778952309894,31.09,78246.42,0.0,0.56481,0.00024,20.44279]
[1778952313271,31.09,78246.42,0.0,0.56482,0.00024,20.44269]
[1778952313343,31.09,78246.42,0.0,0.56482,0.00024,20.44269]
[1778952313871,31.08,78246.59,0.0,0.56488,0.00024,20.44229]
[1778952315877,31.08,78248.21,0.0,0.56528,0.00024,20.4393]
[1778952315929,31.08,78248.21,0.0,0.56528,0.00024,20.4393]
[1778952316087,31.07,78248.21,0.0,0.56529,0.00024,20.43921]
[1778952320570,31.07,78248.02,0.0,0.56525,0.00024,20.4395]
[1778952320606,31.07,78248.02,0.0,0.56525,0.00024,20.4395]
[1778952320859,31.07,78248.02,0.0,0.56525,0.00024,20.4395]
[1778952320882,31.06,78247.98,0.0,0.56525,0.00024,20.43943]
[1778952325954,31.04,78247.42,0.0,0.56515,0.00024,20.44022]
[1778952330990,31.03,78246.39,0.0,0.56492,0.00024,20.44187]
[1778952336945,31.02,78246.35,0.0,0.56494,0.00024,20.43725]
[1778952338975,31.01,78246.35,0.0,0.56495,0.00024,20.43716]
[1778952339004,31.01,78246.35,0.0,0.56495,0.00024,20.43716]
[1778952339045,31.01,78247.83,0.0,0.56532,0.00024,20.43443]
[1778952345087,31.0,78249.27,0.0,0.56568,0.00024,20.4317]
[1778952353143,31.0,78248.54,0.0,0.56551,0.00024,20.43296]
[1778952354699,31.0,78254.25,0.0,0.56691,0.00024,20.42236]
[1778952360193,31.0,78255.44,0.0,0.5672,0.00024,20.42009]
[1778952364550,30.99,78255.33,0.0,0.56718,0.00024,20.42027]
[1778952364597,30.99,78255.33,0.0,0.56718,0.00024,20.42027]
[1778952365228,30.99,78255.0,0.0,0.5671,0.00024,20.42089]
[1778952366608,30.99,78254.82,0.0,0.56706,0.00024,20.42122]
[1778952366652,30.99,78254.82,0.0,0.56706,0.00024,20.42122]
[1778952366789,30.99,78254.82,0.0,0.56706,0.00024,20.42122]
[1778952367241,30.99,78254.57,0.0,0.567,0.00024,20.42168]
[1778952372276,30.99,78253.67,0.0,0.56678,0.00024,20.42334]
[1778952376755,30.99,78252.07,0.0,0.56639,0.00024,20.42631]
[1778952376787,30.99,78252.07,0.0,0.56639,0.00024,20.42631]
[1778952377311,30.99,78252.29,0.0,0.56645,0.00024,20.42589]
[1778952379800,30.99,78252.0,0.0,0.56637,0.00024,20.42643]
[1778952379827,30.99,78252.0,0.0,0.56637,0.00024,20.42643]
[1778952380332,30.99,78251.81,0.0,0.56633,0.00024,20.42677]
[1778952380851,30.99,78251.81,0.0,0.56633,0.00024,20.42677]
[1778952380910,30.99,78251.81,0.0,0.56633,0.00024,20.42677]
[1778952381011,30.99,78251.51,0.0,0.56626,0.00024,20.42733]
[1778952386960,30.99,78251.43,0.0,0.56624,0.00024,20.42746]
[1778952387016,30.99,78251.43,0.0,0.56624,0.00024,20.42746]
[1778952387053,30.99,78252.36,0.0,0.56647,0.00024,20.42573]
[1778952392111,30.99,78252.36,0.0,0.56647,0.00024,20.42573]
[1778952398458,30.98,78254.79,0.0,0.56708,0.00024,20.41662]
[1778952403494,30.98,78255.74,0.0,0.56732,0.00024,20.41477]
[1778952408529,30.98,78255.1,0.0,0.56717,0.00024,20.41591]
[1778952413564,30.97,78257.18,0.0,0.56768,0.00024,20.4119]
[1778952418599,30.97,78255.91,0.0,0.56739,0.00024,20.41419]
[1778952421585,30.96,78255.83,0.0,0.56737,0.00024,20.41427]
[1778952421630,30.96,78255.83,0.0,0.56737,0.00024,20.41427]
[1778952421667,30.96,78255.83,0.0,0.56737,0.00024,20.41427]
[1778952421723,30.96,78256.45,0.0,0.56753,0.00024,20.41308]
[1778952428669,30.95,78256.54,0.0,0.56757,0.00024,20.41278]
[1778952431782,30.95,78249.2,0.0,0.56578,0.00024,20.42646]
[1778952433745,30.95,78249.2,0.0,0.56578,0.00024,20.42644]
[1778952433778,30.95,78249.2,0.0,0.56578,0.00024,20.42644]
[1778952433847,30.95,78250.14,0.0,0.56601,0.00024,20.42468]
[1778952440769,30.94,78250.3,0.0,0.56606,0.00024,20.42429]
[1778952440871,30.94,78250.3,0.0,0.56606,0.00024,20.42429]
[1778952440930,30.94,78250.3,0.0,0.56606,0.00024,20.42429]
[1778952440936,30.94,78250.3,0.0,0.56606,0.00024,20.42429]
[1778952440975,30.94,78250.3,0.0,0.56606,0.00024,20.42429]
[1778952441058,30.94,78251.14,0.0,0.56627,0.00024,20.42266]
[1778952443018,30.94,78251.14,0.0,0.56628,0.00024,20.42264]
[1778952443054,30.94,78251.14,0.0,0.56628,0.00024,20.42264]
[1778952443077,30.94,78251.14,0.0,0.56628,0.00024,20.42264]
[1778952443155,30.93,78248.3,0.0,0.56558,0.00025,20.42787]
[1778952444020,30.93,78248.3,0.0,0.56558,0.00025,20.42787]
[1778952444066,30.93,78248.3,0.0,0.56558,0.00025,20.42787]
[1778952444121,30.93,78249.13,0.0,0.56579,0.00025,20.42632]
[1778952447089,30.93,78249.37,0.0,0.56585,0.00025,20.42583]
[1778952447140,30.93,78249.37,0.0,0.56585,0.00025,20.42583]
[1778952447173,30.93,78249.37,0.0,0.56585,0.00025,20.42583]
[1778952447273,30.93,78249.55,0.0,0.5659,0.00025,20.42545]
[1778952454297,30.92,78250.92,0.0,0.56627,0.00025,20.41826]
[1778952454353,30.92,78250.92,0.0,0.56627,0.00025,20.41826]
[1778952454398,30.92,78251.17,0.0,0.56633,0.00025,20.41775]
[1778952459887,30.91,78250.24,0.0,0.56612,0.00025,20.41935]
[1778952464925,30.9,78251.16,0.0,0.56636,0.00025,20.41754]
[1778952470965,30.89,78252.23,0.0,0.56664,0.00025,20.41535]
[1778952472653,30.89,78252.63,0.0,0.56674,0.00025,20.41458]
[1778952472739,30.89,78252.63,0.0,0.56674,0.00025,20.41458]
[1778952472890,30.89,78252.63,0.0,0.56674,0.00025,20.41458]
[1778952472974,30.89,78252.63,0.0,0.56674,0.00025,20.41458]
[1778952473278,30.89,78252.63,0.0,0.56674,0.00025,20.41458]
[1778952473394,30.89,78252.63,0.0,0.56674,0.00025,20.41458]
[1778952473405,30.89,78249.72,0.0,0.56603,0.00025,20.41997]
[1778952474997,30.88,78246.07,0.0,0.56514,0.00025,20.42667]
[1778952480039,30.88,78243.33,0.0,0.56448,0.00025,20.43152]
[1778952485624,30.87,78240.67,0.0,0.56385,0.00025,20.43615]
[1778952490756,30.86,78238.39,0.0,0.5633,0.00025,20.44011]
[1778952494445,30.85,78237.73,0.0,0.56314,0.00025,20.4412]
[1778952494463,30.85,78237.73,0.0,0.56315,0.00025,20.44118]
[1778952495178,30.85,78237.73,0.0,0.56315,0.00025,20.44118]
[1778952495203,30.85,78237.73,0.0,0.56315,0.00025,20.44118]
[1778952495242,30.85,78228.21,0.0,0.56081,0.00025,20.45764]
[1778952496180,30.85,78228.21,0.0,0.56081,0.00025,20.45764]
[1778952496220,30.85,78228.21,0.0,0.56081,0.00025,20.45764]
[1778952496353,30.85,78220.63,0.0,0.55894,0.00025,20.47026]
[1778952499166,30.85,78216.97,0.0,0.55804,0.00025,20.47618]
[1778952503818,30.85,78215.07,0.0,0.55757,0.00025,20.4792]
[1778952503913,30.85,78215.07,0.0,0.55757,0.00025,20.4792]
[1778952504202,30.85,78215.06,0.0,0.55757,0.00025,20.47921]
[1778952504965,30.85,78215.06,0.0,0.55757,0.00025,20.47921]
[1778952504987,30.85,78215.06,0.0,0.55757,0.00025,20.47921]
[1778952505208,30.85,78213.03,0.0,0.55707,0.00025,20.48242]
[1778952506215,30.85,78205.71,0.0,0.55526,0.00025,20.49373]
[1778952507224,30.85,78200.37,0.0,0.55394,0.00025,20.50172]
[1778952507556,30.85,78200.37,0.0,0.55394,0.00025,20.50172]
[1778952507596,30.85,78200.37,0.0,0.55394,0.00025,20.50172]
[1778952508229,30.85,78199.24,0.0,0.55366,0.00025,20.50339]
[1778952511252,30.85,78205.22,0.0,0.55515,0.00025,20.48999]
[1778952511622,30.85,78205.22,0.0,0.55515,0.00025,20.48999]
[1778952511664,30.85,78205.22,0.0,0.55515,0.00025,20.48999]
[1778952512260,30.85,78205.26,0.0,0.55516,0.00025,20.48994]
[1778952517295,30.85,78206.74,0.0,0.55552,0.00025,20.48772]
[1778952517782,30.85,78206.74,0.0,0.55552,0.00025,20.48772]
[1778952517830,30.85,78206.74,0.0,0.55552,0.00025,20.48772]
[1778952518308,30.85,78208.36,0.0,0.55592,0.00025,20.48523]
[1778952519612,30.85,78210.64,0.0,0.55648,0.00025,20.48169]
[1778952519637,30.85,78210.64,0.0,0.55648,0.00025,20.48169]
[1778952520316,30.85,78213.85,0.0,0.55728,0.00025,20.47664]
[1778952525353,30.85,78214.36,0.0,0.55741,0.00025,20.47579]
[1778952530394,30.84,78214.94,0.0,0.55756,0.00025,20.47484]
[1778952534821,30.84,78214.43,0.0,0.55744,0.00025,20.47562]
[1778952534859,30.84,78214.43,0.0,0.55744,0.00025,20.47562]
[1778952534921,30.84,78214.43,0.0,0.55744,0.00025,20.47562]
[1778952534950,30.84,78214.43,0.0,0.55744,0.00025,20.47562]
[1778952535825,30.84,78214.14,0.0,0.55737,0.00025,20.47607]
[1778952535859,30.84,78214.14,0.0,0.55737,0.00025,20.47607]
[1778952536437,30.84,78214.44,0.0,0.55744,0.00025,20.47558]
[1778952539401,30.84,78215.21,0.0,0.55763,0.00025,20.47434]
[1778952539430,30.84,78215.21,0.0,0.55763,0.00025,20.47434]
[1778952539458,30.84,78215.03,0.0,0.55759,0.00025,20.47462]
[1778952540941,30.84,78215.26,0.0,0.55765,0.00025,20.47425]
[1778952540953,30.84,78215.26,0.0,0.55765,0.00025,20.47425]
[1778952541471,30.84,78218.13,0.0,0.55836,0.00025,20.46964]
[1778952546509,30.83,78218.72,0.0,0.5585,0.00025,20.46866]
[1778952546994,30.83,78218.72,0.0,0.5585,0.00025,20.46866]
[1778952547013,30.83,78218.72,0.0,0.5585,0.00025,20.46866]
[1778952547076,30.83,78218.72,0.0,0.5585,0.00025,20.46866]
[1778952547517,30.83,78219.09,0.0,0.5586,0.00025,20.46805]
[1778952552552,30.83,78219.33,0.0,0.55866,0.00025,20.46765]
[1778952558593,30.83,78218.41,0.0,0.55843,0.00025,20.46913]
[1778952563628,30.83,78218.58,0.0,0.55848,0.00025,20.46884]
[1778952565380,30.83,78218.58,0.0,0.55848,0.00025,20.46884]
[1778952565414,30.83,78218.58,0.0,0.55848,0.00025,20.46884]
[1778952565428,30.83,78219.2,0.0,0.55863,0.00025,20.46783]
[1778952565639,30.83,78219.2,0.0,0.55863,0.00025,20.46783]
[1778952567775,30.83,78219.84,0.0,0.55879,0.00025,20.46679]
[1778952567803,30.83,78219.84,0.0,0.55879,0.00025,20.46679]
[1778952568435,30.83,78219.84,0.0,0.55879,0.00025,20.46679]
[1778952568467,30.83,78219.84,0.0,0.55879,0.00025,20.46679]
[1778952568620,30.83,78219.3,0.0,0.55865,0.00025,20.46767]
[1778952568677,30.83,78219.3,0.0,0.55865,0.00025,20.46767]
[1778952568705,30.83,78219.3,0.0,0.55865,0.00025,20.46767]
[1778952569472,30.83,78219.3,0.0,0.55865,0.00025,20.46767]
[1778952569487,30.83,78219.3,0.0,0.55865,0.00025,20.46767]
[1778952569548,30.83,78219.3,0.0,0.55865,0.00025,20.46767]
[1778952574705,30.82,78221.62,0.0,0.55925,0.00025,20.45925]
[1778952580292,30.81,78221.11,0.0,0.55914,0.00025,20.45998]
[1778952582650,30.81,78221.09,0.0,0.55914,0.00025,20.45997]
[1778952582763,30.81,78221.09,0.0,0.55914,0.00025,20.45997]
[1778952582860,30.81,78221.8,0.0,0.55932,0.00025,20.45878]
[1778952584774,30.81,78226.24,0.0,0.56042,0.00025,20.45134]
[1778952590360,30.8,78229.92,0.0,0.56134,0.00025,20.44499]
[1778952594318,30.8,78230.9,0.0,0.56159,0.00025,20.44327]
[1778952594396,30.8,78230.9,0.0,0.56159,0.00025,20.44327]
[1778952594521,30.79,78230.9,0.0,0.56159,0.00025,20.44323]
[1778952595852,30.79,78235.78,0.0,0.5628,0.00025,20.43471]
[1778952598935,30.79,78237.56,0.0,0.56324,0.00025,20.43153]
[1778952598980,30.79,78237.56,0.0,0.56324,0.00025,20.43153]
[1778952599037,30.79,78237.21,0.0,0.56316,0.00025,20.43213]
[1778952605938,30.78,78237.46,0.0,0.56323,0.00025,20.43155]
[1778952608210,30.78,78237.46,0.0,0.56323,0.00025,20.43155]
[1778952608250,30.78,78237.46,0.0,0.56323,0.00025,20.43155]
[1778952608311,30.78,78237.63,0.0,0.56328,0.00025,20.43121]
[1778952613978,30.77,78238.38,0.0,0.56348,0.00025,20.42975]
[1778952620570,30.76,78239.2,0.0,0.5637,0.00025,20.42814]
[1778952624495,30.76,78239.2,0.0,0.56371,0.00025,20.4281]
[1778952624536,30.76,78239.2,0.0,0.56371,0.00025,20.4281]
[1778952624627,30.76,78239.2,0.0,0.56371,0.00025,20.4281]
[1778952624582,30.75,78239.1,0.0,0.56369,0.00025,20.42824]
[1778952630641,30.75,78238.98,0.0,0.56367,0.00025,20.42834]
[1778952636134,30.74,78239.32,0.0,0.56378,0.00025,20.42312]
[1778952645197,30.73,78239.27,0.0,0.56378,0.00025,20.42304]
[1778952650233,30.72,78239.25,0.0,0.56379,0.00025,20.42297]
[1778952656276,30.71,78239.23,0.0,0.5638,0.00025,20.42289]
[1778952660305,30.71,78233.92,0.0,0.5625,0.00025,20.43227]
[1778952661313,30.71,78228.15,0.0,0.56107,0.00025,20.44228]
[1778952667195,30.71,78228.31,0.0,0.56111,0.00025,20.44201]
[1778952675276,30.71,78227.51,0.0,0.56091,0.00025,20.44338]
[1778952680449,30.71,78222.38,0.0,0.55964,0.00025,20.45204]
[1778952685481,30.71,78220.89,0.0,0.55927,0.00025,20.45452]
[1778952690576,30.71,78220.16,0.0,0.55908,0.00025,20.45574]
[1778952694550,30.71,78220.16,0.0,0.55909,0.00025,20.45123]
[1778952694569,30.71,78220.16,0.0,0.55909,0.00025,20.45123]
[1778952694651,30.71,78220.16,0.0,0.55909,0.00025,20.45123]
[1778952700353,30.71,78218.24,0.0,0.55861,0.00025,20.4544]
[1778952700402,30.71,78218.24,0.0,0.55861,0.00025,20.4544]
[1778952700442,30.71,78218.24,0.0,0.55861,0.00025,20.4544]
[1778952700658,30.71,78217.51,0.0,0.55843,0.00025,20.45559]
[1778952701815,30.71,78217.51,0.0,0.55843,0.00025,20.45559]
[1778952701841,30.71,78217.51,0.0,0.55843,0.00025,20.45559]
[1778952702601,30.71,78216.63,0.0,0.55821,0.00025,20.45703]
[1778952709650,30.72,78214.73,0.0,0.55774,0.00025,20.4601]
[1778952714685,30.72,78214.35,0.0,0.55765,0.00025,20.46072]
[1778952719721,30.72,78215.88,0.0,0.55802,0.00025,20.45828]
[1778952724755,30.72,78215.08,0.0,0.55782,0.00025,20.45959]
[1778952730797,30.72,78214.25,0.0,0.55761,0.00025,20.46094]
[1778952734298,30.72,78214.51,0.0,0.55768,0.00025,20.46053]
[1778952734342,30.72,78214.51,0.0,0.55768,0.00025,20.46053]
[1778952734364,30.72,78214.51,0.0,0.55768,0.00025,20.46053]
[1778952734399,30.72,78214.04,0.0,0.55756,0.00025,20.46129]
[1778952740867,30.72,78212.42,0.0,0.55716,0.00025,20.46388]
[1778952746935,30.72,78212.89,0.0,0.55727,0.00025,20.46316]
[1778952752490,30.73,78214.68,0.0,0.55772,0.00025,20.4558]
[1778952758011,30.73,78214.78,0.0,0.55774,0.00025,20.45566]
[1778952763046,30.73,78214.8,0.0,0.55775,0.00025,20.45565]
[1778952768081,30.73,78214.11,0.0,0.55757,0.00025,20.45678]
[1778952773122,30.73,78214.52,0.0,0.55767,0.00025,20.45614]
[1778952778157,30.73,78214.57,0.0,0.55768,0.00025,20.45608]
[1778952783193,30.74,78212.79,0.0,0.55724,0.00025,20.45894]
[1778952788228,30.74,78212.98,0.0,0.55728,0.00025,20.45865]
[1778952789925,30.74,78213.73,0.0,0.55747,0.00025,20.45746]
[1778952789952,30.74,78213.73,0.0,0.55747,0.00025,20.45746]
[1778952790254,30.74,78213.54,0.0,0.55742,0.00025,20.45777]
[1778952795277,30.74,78213.73,0.0,0.55747,0.00025,20.45748]
[1778952800087,30.74,78214.18,0.0,0.55758,0.00025,20.45677]
[1778952800127,30.74,78214.18,0.0,0.55758,0.00025,20.45677]
[1778952800313,30.74,78214.17,0.0,0.55757,0.00025,20.45679]
[1778952805354,30.74,78214.64,0.0,0.55769,0.00025,20.45606]
[1778952810388,30.74,78214.39,0.0,0.55762,0.00025,20.45647]
[1778952816430,30.74,78214.35,0.0,0.55762,0.00025,20.45204]
[1778952822350,30.75,78214.56,0.0,0.55767,0.00025,20.45171]
[1778952827508,30.75,78214.37,0.0,0.55762,0.00025,20.45205]
[1778952831661,30.75,78214.38,0.0,0.55762,0.00025,20.45204]
[1778952831704,30.75,78214.38,0.0,0.55762,0.00025,20.45204]
[1778952831711,30.75,78214.38,0.0,0.55762,0.00025,20.45204]
[1778952831756,30.75,78220.3,0.0,0.55909,0.00025,20.44242]
[1778952833550,30.75,78215.92,0.0,0.55801,0.00025,20.44956]
[1778952834556,30.75,78209.09,0.0,0.55631,0.00025,20.46039]
[1778952839592,30.75,78209.65,0.0,0.55645,0.00025,20.45951]
[1778952842617,30.75,78214.33,0.0,0.55761,0.00025,20.45211]
[1778952844626,30.75,78218.95,0.0,0.55875,0.00025,20.44465]
[1778952849223,30.75,78219.65,0.0,0.55893,0.00025,20.44352]
[1778952849278,30.75,78219.65,0.0,0.55893,0.00025,20.44352]
[1778952849661,30.75,78220.09,0.0,0.55903,0.00025,20.4428]
[1778952850976,30.75,78222.93,0.0,0.55974,0.00025,20.43808]
[1778952851016,30.75,78222.93,0.0,0.55974,0.00025,20.43808]
[1778952851094,30.75,78222.93,0.0,0.55974,0.00025,20.43808]
[1778952851681,30.75,78224.1,0.0,0.56003,0.00025,20.4361]
[1778952857717,30.74,78225.29,0.0,0.56034,0.00025,20.434]
[1778952862754,30.73,78222.8,0.0,0.55973,0.00025,20.43809]
[1778952867787,30.73,78221.14,0.0,0.55934,0.00025,20.44075]
[1778952872822,30.72,78222.06,0.0,0.55959,0.00025,20.43462]
[1778952877857,30.71,78222.75,0.0,0.55977,0.00025,20.43338]
[1778952882893,30.71,78222.93,0.0,0.55982,0.00025,20.43299]
[1778952887927,30.7,78222.94,0.0,0.55984,0.00025,20.43289]
[1778952892963,30.69,78224.61,0.0,0.56026,0.00025,20.43]
[1778952896268,30.69,78225.06,0.0,0.56038,0.00025,20.42921]
[1778952896401,30.69,78225.06,0.0,0.56038,0.00025,20.42921]
[1778952896421,30.69,78225.06,0.0,0.56038,0.00025,20.42921]
[1778952896459,30.69,78225.06,0.0,0.56038,0.00025,20.42921]
[1778952896707,30.69,78225.06,0.0,0.56038,0.00025,20.42921]
[1778952896808,30.69,78225.06,0.0,0.56038,0.00025,20.42921]
[1778952896859,30.69,78227.45,0.0,0.56097,0.00025,20.42512]
[1778952897598,30.69,78234.44,0.0,0.56271,0.00025,20.41297]
[1778952899005,30.69,78240.12,0.0,0.56412,0.00025,20.4028]
[1778952900021,30.69,78244.41,0.0,0.56518,0.00025,20.39495]
[1778952903670,30.69,78248.92,0.0,0.5663,0.00025,20.38653]
[1778952905672,30.69,78248.92,0.0,0.5663,0.00025,20.38653]
[1778952905713,30.69,78248.92,0.0,0.5663,0.00025,20.38653]
[1778952905725,30.68,78249.3,0.0,0.56639,0.00025,20.38581]
[1778952911701,30.68,78249.34,0.0,0.56642,0.00025,20.3856]
[1778952913736,30.67,78249.17,0.0,0.56638,0.00025,20.38585]
[1778952913762,30.67,78249.17,0.0,0.56638,0.00025,20.38585]
[1778952913863,30.67,78251.23,0.0,0.5669,0.00025,20.38188]
[1778952921682,30.65,78250.69,0.0,0.5668,0.00025,20.38264]
[1778952927201,30.64,78251.49,0.0,0.56702,0.00025,20.38096]
[1778952932239,30.63,78251.17,0.0,0.56696,0.00025,20.37691]
[1778952937274,30.63,78250.93,0.0,0.56691,0.00025,20.37729]
[1778952942309,30.62,78249.71,0.0,0.56662,0.00025,20.37949]
[1778952947344,30.62,78249.89,0.0,0.56668,0.00025,20.37903]
[1778952949361,30.61,78242.39,0.0,0.56482,0.00025,20.39302]
[1778952951443,30.61,78242.6,0.0,0.56488,0.00025,20.39262]
[1778952951480,30.61,78242.6,0.0,0.56488,0.00025,20.39262]
[1778952951892,30.61,78243.07,0.0,0.565,0.00025,20.39173]
[1778952957421,30.61,78244.85,0.0,0.56545,0.00025,20.38837]
[1778952958439,30.61,78250.16,0.0,0.56677,0.00025,20.37836]
[1778952959433,30.6,78254.96,0.0,0.56796,0.00025,20.36911]
[1778952961587,30.6,78255.03,0.0,0.56798,0.00025,20.36894]
[1778952961612,30.6,78255.03,0.0,0.56798,0.00025,20.36894]
[1778952961815,30.6,78255.03,0.0,0.56798,0.00025,20.36894]
[1778952961916,30.6,78256.06,0.0,0.56825,0.00025,20.36687]
[1778952968653,30.59,78257.91,0.0,0.56872,0.00025,20.36309]
[1778952968693,30.59,78257.91,0.0,0.56872,0.00025,20.36309]
[1778952968743,30.59,78257.91,0.0,0.56872,0.00025,20.36309]
[1778952968888,30.58,78258.23,0.0,0.56881,0.00025,20.36235]
[1778952974538,30.57,78259.38,0.0,0.56912,0.00025,20.3599]
[1778952980582,30.56,78258.29,0.0,0.56887,0.00025,20.36183]
[1778952985615,30.55,78258.47,0.0,0.56893,0.00025,20.36136]
[1778952988636,30.55,78262.13,0.0,0.56984,0.00025,20.35407]
[1778952993672,30.55,78265.39,0.0,0.57067,0.00025,20.34291]
[1778952995980,30.55,78265.81,0.0,0.57077,0.00025,20.34205]
[1778952996021,30.55,78265.81,0.0,0.57077,0.00025,20.34205]
[1778952996003,30.55,78266.34,0.0,0.57091,0.00025,20.34096]
[1778953001727,30.55,78268.97,0.0,0.57156,0.00025,20.33555]
[1778953007513,30.55,78270.84,0.0,0.57203,0.00025,20.33165]
[1778953012804,30.54,78271.65,0.0,0.57223,0.00025,20.32993]
[1778953017678,30.54,78274.07,0.0,0.57284,0.00025,20.32485]
[1778953017705,30.54,78274.07,0.0,0.57284,0.00025,20.32485]
[1778953017839,30.54,78274.4,0.0,0.57292,0.00025,20.32415]
[1778953022874,30.54,78270.61,0.0,0.57198,0.00025,20.33203]
[1778953027840,30.54,78269.13,0.0,0.57162,0.00025,20.33506]
[1778953027866,30.54,78269.13,0.0,0.57162,0.00025,20.33506]
[1778953027909,30.54,78269.13,0.0,0.57162,0.00025,20.33505]
[1778953032944,30.54,78271.64,0.0,0.57225,0.00025,20.32982]
[1778953038015,30.53,78270.31,0.0,0.57192,0.00025,20.33253]
[1778953038036,30.53,78270.31,0.0,0.57192,0.00025,20.33253]
[1778953038986,30.53,78268.18,0.0,0.5714,0.00025,20.33689]
[1778953044023,30.53,78268.33,0.0,0.57144,0.00025,20.33654]
[1778953049057,30.53,78268.35,0.0,0.57145,0.00025,20.33647]
[1778953054093,30.53,78267.98,0.0,0.57137,0.00025,20.33265]
[1778953059128,30.53,78268.17,0.0,0.57142,0.00025,20.33223]
[1778953064164,30.52,78268.74,0.0,0.57157,0.00025,20.33103]
[1778953071212,30.52,78268.69,0.0,0.57156,0.00025,20.33109]
[1778953076761,30.52,78268.39,0.0,0.57149,0.00025,20.33168]
[1778953082855,30.52,78267.87,0.0,0.57136,0.00025,20.33271]
[1778953082866,30.52,78267.87,0.0,0.57136,0.00025,20.33271]
[1778953082956,30.52,78268.56,0.0,0.57153,0.00025,20.33128]
[1778953088906,30.52,78268.57,0.0,0.57154,0.00025,20.33123]
[1778953091960,30.52,78263.01,0.0,0.57016,0.00025,20.34256]
[1778953091993,30.52,78263.01,0.0,0.57016,0.00025,20.34256]
[1778953092017,30.52,78263.01,0.0,0.57016,0.00025,20.34255]
[1778953097396,30.52,78262.19,0.0,0.56996,0.00025,20.34419]
[1778953100095,30.52,78262.49,0.0,0.57003,0.00025,20.34358]
[1778953100110,30.52,78262.49,0.0,0.57003,0.00025,20.34358]
[1778953100417,30.51,78262.72,0.0,0.57009,0.00025,20.34311]
[1778953105453,30.51,78260.43,0.0,0.56952,0.00025,20.34768]
[1778953111495,30.51,78260.07,0.0,0.56945,0.00025,20.34382]
[1778953117046,30.51,78260.93,0.0,0.56967,0.00025,20.34208]
[1778953119402,30.51,78260.82,0.0,0.56964,0.00025,20.3423]
[1778953119438,30.51,78260.82,0.0,0.56964,0.00025,20.3423]
[1778953119503,30.51,78260.82,0.0,0.56964,0.00025,20.3423]
[1778953119529,30.51,78260.82,0.0,0.56964,0.00025,20.3423]
[1778953119557,30.51,78260.61,0.0,0.56959,0.00025,20.34271]
[1778953120709,30.51,78252.86,0.0,0.56766,0.00025,20.35795]
[1778953123582,30.51,78249.94,0.0,0.56694,0.00025,20.36355]
[1778953124551,30.51,78249.94,0.0,0.56694,0.00025,20.36355]
[1778953124594,30.51,78249.94,0.0,0.56694,0.00025,20.36355]
[1778953125144,30.51,78250.17,0.0,0.567,0.00025,20.36309]
[1778953128576,30.51,78246.72,0.0,0.56614,0.00025,20.36963]
[1778953128634,30.51,78246.72,0.0,0.56614,0.00025,20.36963]
[1778953128642,30.51,78245.13,0.0,0.56574,0.00025,20.37261]
[1778953134659,30.5,78242.69,0.0,0.56514,0.00025,20.3771]
[1778953138390,30.5,78239.98,0.0,0.56447,0.00025,20.38207]
[1778953138420,30.5,78239.98,0.0,0.56447,0.00025,20.38207]
[1778953138540,30.5,78239.98,0.0,0.56447,0.00025,20.38207]
[1778953138687,30.5,78238.96,0.0,0.56422,0.00025,20.38392]
[1778953143722,30.5,78234.51,0.0,0.56312,0.00025,20.39192]
[1778953146745,30.49,78230.64,0.0,0.56215,0.00025,20.39876]
[1778953151780,30.49,78229.13,0.0,0.56178,0.00025,20.40135]
[1778953157822,30.49,78227.84,0.0,0.56146,0.00025,20.40365]
[1778953162856,30.5,78223.37,0.0,0.56033,0.00025,20.4114]
[1778953167893,30.5,78221.47,0.0,0.55985,0.00025,20.41466]
[1778953172929,30.5,78219.45,0.0,0.55935,0.00025,20.41357]
[1778953177962,30.5,78223.59,0.0,0.56038,0.00025,20.40662]
[1778953178970,30.5,78231.76,0.0,0.56242,0.00025,20.39242]
[1778953181530,30.5,78233.4,0.0,0.56284,0.00025,20.38949]
[1778953181567,30.5,78233.4,0.0,0.56284,0.00025,20.38949]
[1778953181643,30.5,78233.4,0.0,0.56284,0.00025,20.38949]
[1778953181990,30.5,78233.88,0.0,0.56296,0.00025,20.38862]
[1778953187025,30.5,78233.67,0.0,0.56291,0.00025,20.38893]
[1778953192060,30.49,78229.21,0.0,0.56181,0.00025,20.39676]
[1778953199109,30.49,78228.57,0.0,0.56166,0.00025,20.39779]
[1778953205982,30.48,78228.09,0.0,0.56154,0.00025,20.39857]
[1778953206009,30.48,78228.09,0.0,0.56154,0.00025,20.39857]
[1778953206158,30.48,78228.09,0.0,0.56155,0.00025,20.39855]
[1778953211193,30.48,78227.32,0.0,0.56136,0.00025,20.39984]
[1778953217132,30.48,78226.96,0.0,0.56127,0.00025,20.40043]
[1778953218132,30.47,78226.96,0.0,0.56128,0.00025,20.40042]
[1778953218159,30.47,78226.96,0.0,0.56128,0.00025,20.40042]
[1778953218242,30.47,78226.96,0.0,0.56128,0.00025,20.40041]
[1778953223277,30.47,78226.56,0.0,0.56118,0.00025,20.40107]
[1778953228313,30.47,78226.32,0.0,0.56113,0.00025,20.40145]
[1778953233348,30.47,78226.17,0.0,0.5611,0.00025,20.39716]
[1778953239390,30.47,78225.94,0.0,0.56105,0.00025,20.39753]
[1778953244425,30.46,78225.75,0.0,0.561,0.00025,20.39784]
[1778953249460,30.46,78225.67,0.0,0.56099,0.00025,20.39797]
[1778953256509,30.46,78224.14,0.0,0.56061,0.00025,20.40057]
[1778953263069,30.46,78224.62,0.0,0.56073,0.00025,20.39972]
[1778953268594,30.46,78226.18,0.0,0.56112,0.00025,20.39702]
[1778953269601,30.46,78229.76,0.0,0.56202,0.00025,20.39077]
[1778953271614,30.46,78233.46,0.0,0.56294,0.00025,20.3842]
[1778953276131,30.46,78235.62,0.0,0.56348,0.00025,20.38031]
[1778953276170,30.46,78235.62,0.0,0.56348,0.00025,20.38031]
[1778953276176,30.46,78236.11,0.0,0.56361,0.00025,20.37943]
[1778953276324,30.46,78236.11,0.0,0.56361,0.00025,20.37943]
[1778953277085,30.46,78236.11,0.0,0.56361,0.00025,20.37943]
[1778953277109,30.46,78236.11,0.0,0.56361,0.00025,20.37943]
[1778953277170,30.46,78236.11,0.0,0.56361,0.00025,20.37943]
[1778953277195,30.46,78236.11,0.0,0.56361,0.00025,20.37943]
[1778953281196,30.46,78240.08,0.0,0.5646,0.00025,20.37217]
[1778953286724,30.46,78242.26,0.0,0.56514,0.00025,20.36812]
[1778953291754,30.46,78245.56,0.0,0.56598,0.00025,20.3574]
[1778953297460,30.46,78246.75,0.0,0.56628,0.00025,20.35515]
[1778953297494,30.46,78246.75,0.0,0.56628,0.00025,20.35515]
[1778953298315,30.46,78247.57,0.0,0.56648,0.00025,20.35359]
[1778953303866,30.46,78248.94,0.0,0.56683,0.00025,20.35097]
[1778953308901,30.46,78249.89,0.0,0.56706,0.00025,20.34914]
[1778953313937,30.45,78248.1,0.0,0.56662,0.00025,20.35256]
[1778953317735,30.45,78245.36,0.0,0.56594,0.00025,20.35775]
[1778953317765,30.45,78245.36,0.0,0.56594,0.00025,20.35775]
[1778953317958,30.45,78245.36,0.0,0.56594,0.00025,20.35775]
[1778953318059,30.45,78244.15,0.0,0.56563,0.00025,20.36002]
[1778953324006,30.45,78241.06,0.0,0.56486,0.00025,20.36575]
[1778953329042,30.45,78239.39,0.0,0.56445,0.00025,20.3688]
[1778953333070,30.45,78243.93,0.0,0.56559,0.00025,20.36035]
[1778953338110,30.45,78245.55,0.0,0.566,0.00025,20.35727]
[1778953343140,30.44,78246.38,0.0,0.56621,0.00025,20.35566]
[1778953348665,30.44,78249.09,0.0,0.56689,0.00025,20.35046]
[1778953360260,30.44,78250.37,0.0,0.56723,0.00025,20.34339]
[1778953365294,30.44,78252.72,0.0,0.56782,0.00025,20.33882]
[1778953368680,30.44,78253.24,0.0,0.56795,0.00025,20.3378]
[1778953368719,30.44,78253.24,0.0,0.56795,0.00025,20.3378]
[1778953368781,30.44,78253.3,0.0,0.56797,0.00025,20.33768]
[1778953376371,30.44,78254.53,0.0,0.56827,0.00025,20.33526]
[1778953381900,30.44,78255.28,0.0,0.56846,0.00025,20.33378]
[1778953390470,30.43,78255.15,0.0,0.56843,0.00025,20.33403]
[1778953395504,30.43,78256.46,0.0,0.56876,0.00025,20.33143]
[1778953402041,30.43,78256.76,0.0,0.56883,0.00025,20.33083]
[1778953407386,30.43,78256.62,0.0,0.5688,0.00025,20.3311]
[1778953412623,30.43,78257.27,0.0,0.56898,0.00025,20.32527]
[1778953417659,30.43,78258.5,0.0,0.56928,0.00025,20.32282]
[1778953422693,30.43,78258.87,0.0,0.56938,0.00025,20.32207]
[1778953425895,30.43,78258.65,0.0,0.56932,0.00025,20.32251]
[1778953425938,30.43,78258.65,0.0,0.56932,0.00025,20.32251]
[1778953426066,30.43,78258.47,0.0,0.56928,0.00025,20.32287]
[1778953427734,30.43,78267.37,0.0,0.5715,0.00025,20.30481]
[1778953431273,30.43,78266.79,0.0,0.57135,0.00025,20.30602]
[1778953431323,30.43,78266.79,0.0,0.57135,0.00025,20.30602]
[1778953431455,30.43,78266.86,0.0,0.57137,0.00025,20.30588]
[1778953432251,30.43,78262.43,0.0,0.57026,0.00025,20.31493]
[1778953433771,30.43,78254.09,0.0,0.56818,0.00025,20.33154]
[1778953438805,30.43,78251.8,0.0,0.56761,0.00025,20.33599]
[1778953443839,30.43,78247.54,0.0,0.56655,0.00025,20.34417]
[1778953449882,30.43,78244.38,0.0,0.56576,0.00025,20.35015]
[1778953454917,30.43,78240.67,0.0,0.56483,0.00025,20.35708]
[1778953460961,30.43,78238.14,0.0,0.5642,0.00025,20.36174]
[1778953465995,30.43,78236.59,0.0,0.56381,0.00025,20.36457]
[1778953471031,30.43,78234.0,0.0,0.56317,0.00025,20.36472]
[1778953474053,30.43,78229.35,0.0,0.56201,0.00025,20.373]
[1778953479088,30.43,78228.7,0.0,0.56184,0.00025,20.37413]
[1778953484121,30.43,78227.62,0.0,0.56158,0.00025,20.37602]
[1778953489157,30.43,78227.13,0.0,0.56145,0.00025,20.37686]
[1778953492200,30.43,78227.13,0.0,0.56145,0.00025,20.37686]
[1778953492225,30.43,78227.13,0.0,0.56145,0.00025,20.37686]
[1778953492313,30.43,78227.13,0.0,0.56145,0.00025,20.37686]
[1778953492354,30.43,78226.71,0.0,0.56135,0.00025,20.37759]
[1778953497213,30.44,78222.46,0.0,0.56027,0.00025,20.385]
[1778953498025,30.44,78222.46,0.0,0.56027,0.00025,20.385]
[1778953498055,30.44,78222.46,0.0,0.56027,0.00025,20.385]
[1778953498220,30.44,78221.86,0.0,0.56012,0.00025,20.38604]
[1778953500067,30.44,78218.85,0.0,0.55936,0.00025,20.39114]
[1778953500104,30.44,78218.85,0.0,0.55936,0.00025,20.39114]
[1778953500234,30.44,78215.91,0.0,0.55862,0.00025,20.39604]
[1778953505269,30.45,78215.6,0.0,0.55853,0.00025,20.39663]
[1778953510304,30.45,78213.3,0.0,0.55795,0.00025,20.40047]
[1778953515338,30.46,78212.34,0.0,0.5577,0.00025,20.40209]
[1778953520376,30.46,78212.12,0.0,0.55764,0.00025,20.4025]
[1778953525410,30.47,78212.53,0.0,0.55773,0.00025,20.40189]
[1778953530472,30.47,78212.96,0.0,0.55784,0.00025,20.40123]
[1778953536488,30.48,78213.76,0.0,0.55804,0.00025,20.39547]
[1778953541522,30.48,78214.32,0.0,0.55817,0.00025,20.39461]
[1778953546557,30.48,78213.68,0.0,0.55801,0.00025,20.39569]
[1778953550106,30.48,78213.77,0.0,0.55803,0.00025,20.39556]
[1778953550134,30.48,78213.77,0.0,0.55803,0.00025,20.39556]
[1778953550195,30.48,78213.77,0.0,0.55803,0.00025,20.39556]
[1778953550218,30.48,78213.77,0.0,0.55803,0.00025,20.39556]
[1778953550282,30.48,78213.77,0.0,0.55803,0.00025,20.39556]
[1778953550346,30.49,78213.54,0.0,0.55797,0.00025,20.39594]
[1778953553289,30.49,78208.5,0.0,0.5567,0.00025,20.40406]
[1778953554613,30.49,78204.84,0.0,0.55578,0.00025,20.40982]
[1778953559648,30.49,78205.6,0.0,0.55597,0.00025,20.40864]
[1778953565690,30.49,78206.7,0.0,0.55625,0.00025,20.40693]
[1778953570733,30.49,78208.58,0.0,0.55672,0.00025,20.40397]
[1778953575260,30.49,78209.3,0.0,0.5569,0.00025,20.40283]
[1778953575294,30.49,78209.3,0.0,0.5569,0.00025,20.40283]
[1778953575308,30.49,78209.43,0.0,0.55693,0.00025,20.40262]
[1778953581810,30.49,78202.54,0.0,0.5552,0.00025,20.41342]
[1778953586405,30.49,78203.06,0.0,0.55533,0.00025,20.41261]
[1778953586441,30.49,78203.06,0.0,0.55533,0.00025,20.41261]
[1778953586455,30.49,78203.39,0.0,0.55542,0.00025,20.4121]
[1778953590133,30.49,78203.87,0.0,0.55554,0.00025,20.41135]
[1778953590174,30.49,78203.87,0.0,0.55554,0.00025,20.41135]
[1778953590271,30.49,78203.86,0.0,0.55553,0.00025,20.41136]
[1778953593377,30.49,78197.9,0.0,0.55405,0.00025,20.41592]
[1778953598930,30.49,78197.52,0.0,0.55396,0.00025,20.41648]
[1778953603965,30.49,78197.96,0.0,0.55407,0.00025,20.41582]
[1778953606986,30.49,78193.44,0.0,0.55293,0.00025,20.42254]
[1778953612021,30.49,78198.13,0.0,0.5541,0.00025,20.4156]
[1778953613145,30.49,78198.13,0.0,0.5541,0.00025,20.4156]
[1778953613174,30.49,78198.13,0.0,0.5541,0.00025,20.4156]
[1778953613520,30.49,78197.59,0.0,0.55397,0.00025,20.41639]
[1778953619072,30.48,78200.03,0.0,0.55459,0.00025,20.41264]
[1778953620075,30.48,78200.03,0.0,0.55459,0.00025,20.41264]
[1778953620092,30.48,78200.03,0.0,0.55459,0.00025,20.41264]
[1778953620134,30.48,78201.27,0.0,0.55491,0.00025,20.41075]
[1778953625128,30.48,78202.91,0.0,0.55532,0.00025,20.40823]
[1778953625163,30.48,78202.91,0.0,0.55532,0.00025,20.40823]
[1778953625175,30.48,78204.64,0.0,0.55575,0.00025,20.40555]
[1778953629215,30.48,78204.85,0.0,0.5558,0.00025,20.40523]
[1778953629243,30.48,78204.85,0.0,0.5558,0.00025,20.40523]
[1778953629373,30.48,78204.83,0.0,0.5558,0.00025,20.40526]
[1778953636192,30.48,78206.18,0.0,0.55614,0.00025,20.40316]
[1778953641227,30.48,78207.78,0.0,0.55654,0.00025,20.40065]
[1778953643510,30.49,78208.0,0.0,0.55659,0.00025,20.40032]
[1778953643540,30.49,78208.0,0.0,0.55659,0.00025,20.40032]
[1778953643583,30.49,78207.74,0.0,0.55652,0.00025,20.40074]
[1778953646532,30.49,78207.74,0.0,0.55652,0.00025,20.40074]
[1778953646573,30.49,78207.74,0.0,0.55652,0.00025,20.40074]
[1778953647636,30.49,78208.28,0.0,0.55666,0.00025,20.39989]
[1778953650269,30.49,78208.28,0.0,0.55666,0.00025,20.39989]
[1778953650297,30.49,78208.28,0.0,0.55666,0.00025,20.39989]
[1778953650367,30.49,78208.28,0.0,0.55666,0.00025,20.39989]
[1778953650404,30.49,78208.28,0.0,0.55666,0.00025,20.39989]
[1778953650585,30.49,78208.28,0.0,0.55666,0.00025,20.39989]
[1778953650614,30.49,78208.28,0.0,0.55666,0.00025,20.39989]
[1778953650654,30.49,78210.91,0.0,0.55732,0.00025,20.3957]
[1778953653312,30.49,78216.79,0.0,0.5588,0.00025,20.38159]
[1778953654646,30.49,78216.79,0.0,0.5588,0.00025,20.38159]
[1778953654674,30.49,78216.79,0.0,0.5588,0.00025,20.38159]
[1778953655325,30.49,78217.03,0.0,0.55886,0.00025,20.38121]
[1778953660426,30.49,78216.27,0.0,0.55866,0.00025,20.3825]
[1778953663382,30.49,78221.51,0.0,0.55997,0.00025,20.37375]
[1778953667202,30.49,78222.47,0.0,0.56022,0.00025,20.37209]
[1778953667223,30.49,78222.47,0.0,0.56022,0.00025,20.37209]
[1778953667411,30.49,78223.08,0.0,0.56037,0.00025,20.37105]
[1778953672449,30.49,78226.1,0.0,0.56114,0.00025,20.36581]
[1778953676991,30.48,78226.38,0.0,0.56121,0.00025,20.36528]
[1778953677012,30.48,78226.38,0.0,0.56121,0.00025,20.36528]
[1778953677480,30.48,78226.38,0.0,0.56121,0.00025,20.36527]
[1778953682515,30.48,78227.7,0.0,0.56155,0.00025,20.36294]
[1778953683110,30.48,78227.7,0.0,0.56155,0.00025,20.36294]
[1778953683123,30.48,78227.7,0.0,0.56155,0.00025,20.36294]
[1778953683522,30.48,78227.19,0.0,0.56142,0.00025,20.36382]
[1778953686543,30.48,78231.14,0.0,0.56241,0.00025,20.35687]
[1778953687761,30.48,78231.57,0.0,0.56252,0.00025,20.35611]
[1778953687797,30.48,78231.57,0.0,0.56252,0.00025,20.35611]
[1778953688557,30.48,78232.16,0.0,0.56267,0.00025,20.35505]
[1778953692248,30.48,78234.36,0.0,0.56322,0.00025,20.35111]
[1778953692275,30.48,78234.36,0.0,0.56322,0.00025,20.35111]
[1778953692283,30.48,78234.16,0.0,0.56317,0.00025,20.35147]
[1778953697626,30.47,78237.15,0.0,0.56392,0.00025,20.34603]
[1778953702658,30.47,78238.93,0.0,0.56437,0.00025,20.34275]
[1778953708700,30.47,78241.28,0.0,0.56496,0.00025,20.33837]
[1778953713736,30.47,78240.24,0.0,0.56472,0.00025,20.33572]
[1778953719777,30.46,78237.82,0.0,0.56412,0.00025,20.34011]
[1778953730856,30.46,78236.9,0.0,0.5639,0.00025,20.34169]
[1778953734372,30.45,78232.06,0.0,0.56269,0.00025,20.35038]
[1778953739919,30.45,78230.99,0.0,0.56243,0.00025,20.35223]
[1778953744955,30.45,78229.45,0.0,0.56205,0.00025,20.35491]
[1778953749167,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749188,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749360,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749365,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749575,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749580,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749675,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749680,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749695,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749732,30.45,78229.69,0.0,0.56211,0.00025,20.35447]
[1778953749706,30.45,78229.15,0.0,0.56198,0.00025,20.35539]
[1778953750075,30.45,78229.15,0.0,0.56198,0.00025,20.35539]
[1778953750100,30.45,78229.15,0.0,0.56198,0.00025,20.35539]
[1778953750105,30.45,78229.15,0.0,0.56198,0.00025,20.35539]
[1778953749833,30.45,78229.15,0.0,0.56198,0.00025,20.35539]
[1778953752008,30.44,78229.15,0.0,0.56198,0.00025,20.35537]
[1778953759057,30.44,78228.51,0.0,0.56183,0.00025,20.35644]
[1778953764582,30.44,78226.41,0.0,0.56131,0.00025,20.36005]
[1778953770516,30.43,78225.65,0.0,0.56112,0.00025,20.36134]
[1778953770535,30.43,78225.65,0.0,0.56112,0.00025,20.36134]
[1778953770575,30.43,78225.56,0.0,0.5611,0.00025,20.36147]
[1778953776178,30.43,78225.82,0.0,0.56119,0.00025,20.35644]
[1778953782218,30.43,78225.73,0.0,0.56117,0.00025,20.35655]
[1778953792288,30.42,78227.58,0.0,0.56164,0.00025,20.35325]
[1778953798332,30.42,78227.47,0.0,0.56162,0.00025,20.3534]
[1778953804865,30.41,78226.73,0.0,0.56144,0.00025,20.35465]
[1778953812430,30.41,78225.99,0.0,0.56126,0.00025,20.35589]
[1778953817469,30.41,78225.56,0.0,0.56116,0.00025,20.3566]
[1778953823168,30.41,78222.38,0.0,0.56036,0.00025,20.36206]
[1778953824175,30.4,78222.33,0.0,0.56035,0.00025,20.36212]
[1778953824191,30.4,78222.33,0.0,0.56035,0.00025,20.36212]
[1778953824518,30.4,78222.33,0.0,0.56035,0.00025,20.36211]
[1778953833790,30.4,78224.91,0.0,0.561,0.00025,20.35765]
[1778953833805,30.4,78224.91,0.0,0.561,0.00025,20.35765]
[1778953833883,30.4,78224.78,0.0,0.56099,0.00025,20.35329]
[1778953834590,30.4,78224.78,0.0,0.56099,0.00025,20.35329]
[1778953835640,30.4,78234.37,0.0,0.5634,0.00025,20.33632]
[1778953838623,30.4,78237.88,0.0,0.56428,0.00025,20.32992]
[1778953839422,30.4,78237.88,0.0,0.56428,0.00025,20.32992]
[1778953839464,30.4,78237.88,0.0,0.56428,0.00025,20.32992]
[1778953839625,30.4,78238.57,0.0,0.56445,0.00025,20.32865]
[1778953840635,30.4,78243.7,0.0,0.56574,0.00025,20.3191]
[1778953846680,30.4,78246.27,0.0,0.56638,0.00025,20.31426]
[1778953851712,30.4,78249.33,0.0,0.56714,0.00025,20.30841]
[1778953856746,30.4,78252.51,0.0,0.56794,0.00025,20.30225]
[1778953861784,30.4,78253.36,0.0,0.56815,0.00025,20.3006]
[1778953866822,30.4,78253.92,0.0,0.56829,0.00025,20.29952]
[1778953872335,30.4,78256.24,0.0,0.56887,0.00025,20.29495]
[1778953877900,30.4,78257.53,0.0,0.56919,0.00025,20.29239]
[1778953879384,30.4,78249.71,0.0,0.56723,0.00025,20.30774]
[1778953880921,30.4,78244.6,0.0,0.56595,0.00025,20.31749]
[1778953884949,30.4,78240.91,0.0,0.56503,0.00025,20.32438]
[1778953886910,30.4,78240.91,0.0,0.56503,0.00025,20.32438]
[1778953886945,30.4,78240.75,0.0,0.56499,0.00025,20.32467]
[1778953887130,30.4,78240.75,0.0,0.56499,0.00025,20.32467]
[1778953887198,30.4,78240.75,0.0,0.56499,0.00025,20.32467]
[1778953887268,30.4,78240.75,0.0,0.56499,0.00025,20.32467]
[1778953887601,30.4,78240.75,0.0,0.56499,0.00025,20.32467]
[1778953887804,30.4,78240.75,0.0,0.56499,0.00025,20.32467]
[1778953887850,30.4,78238.29,0.0,0.56438,0.00025,20.32922]
[1778953888322,30.4,78221.32,0.0,0.56011,0.00025,20.35927]
[1778953889453,30.4,78218.29,0.0,0.55935,0.00025,20.3644]
[1778953893482,30.4,78209.11,0.0,0.55705,0.00025,20.37495]
[1778953896890,30.4,78209.08,0.0,0.55704,0.00025,20.37501]
[1778953896929,30.41,78209.08,0.0,0.55704,0.00025,20.37501]
[1778953897057,30.41,78205.86,0.0,0.55623,0.00025,20.38013]
[1778953902069,30.41,78202.1,0.0,0.55528,0.00025,20.38601]
[1778953904465,30.41,78201.83,0.0,0.55521,0.00025,20.38643]
[1778953904479,30.41,78201.83,0.0,0.55521,0.00025,20.38643]
[1778953904566,30.41,78201.5,0.0,0.55513,0.00025,20.38693]
[1778953910602,30.41,78192.56,0.0,0.55288,0.00025,20.40038]
[1778953913622,30.41,78192.56,0.0,0.55288,0.00025,20.40038]
[1778953913655,30.41,78192.56,0.0,0.55288,0.00025,20.40038]
[1778953913673,30.41,78192.56,0.0,0.55288,0.00025,20.40038]
[1778953913756,30.4,78189.56,0.0,0.55212,0.00025,20.40474]
[1778953918940,30.4,78188.67,0.0,0.5519,0.00025,20.40601]
[1778953918944,30.4,78188.67,0.0,0.5519,0.00025,20.40601]
[1778953918976,30.4,78188.67,0.0,0.5519,0.00025,20.40601]
[1778953919257,30.4,78188.67,0.0,0.5519,0.00025,20.40601]
[1778953919695,30.4,78188.67,0.0,0.5519,0.00025,20.40601]
[1778953919773,30.4,78185.76,0.0,0.55117,0.00025,20.41016]
[1778953920767,30.4,78185.76,0.0,0.55117,0.00025,20.41016]
[1778953920787,30.4,78185.76,0.0,0.55117,0.00025,20.41016]
[1778953920816,30.4,78185.76,0.0,0.55117,0.00025,20.41016]
[1778953920817,30.4,78185.76,0.0,0.55117,0.00025,20.41016]
[1778953920850,30.4,78185.76,0.0,0.55117,0.00025,20.41016]
[1778953922773,30.41,78185.25,0.0,0.55104,0.00025,20.4109]
[1778953922805,30.41,78185.25,0.0,0.55104,0.00025,20.4109]
[1778953922871,30.41,78179.97,0.0,0.5497,0.00025,20.41824]
[1778953924809,30.41,78177.03,0.0,0.54896,0.00025,20.42222]
[1778953924843,30.41,78177.03,0.0,0.54896,0.00025,20.42222]
[1778953924933,30.41,78178.29,0.0,0.54927,0.00025,20.42054]
[1778953930742,30.42,78181.33,0.0,0.55003,0.00025,20.41644]
[1778953933980,30.42,78182.38,0.0,0.55029,0.00025,20.41503]
[1778953934008,30.42,78182.38,0.0,0.55029,0.00025,20.41503]
[1778953934293,30.42,78182.23,0.0,0.55025,0.00025,20.41525]
[1778953937053,30.42,78181.17,0.0,0.54998,0.00025,20.41674]
[1778953937089,30.42,78181.17,0.0,0.54998,0.00025,20.41674]
[1778953937314,30.43,78180.79,0.0,0.54988,0.00025,20.41727]
[1778953941075,30.43,78179.99,0.0,0.54967,0.00025,20.41841]
[1778953941103,30.43,78179.99,0.0,0.54967,0.00025,20.41841]
[1778953944362,30.43,78179.99,0.0,0.54967,0.00025,20.41844]
[1778953950181,30.44,78176.37,0.0,0.54875,0.00025,20.42338]
[1778953950197,30.44,78176.37,0.0,0.54875,0.00025,20.42338]
[1778953950882,30.44,78175.81,0.0,0.5486,0.00025,20.42414]
[1778953960524,30.45,78174.77,0.0,0.54834,0.00025,20.42104]
[1778953960557,30.45,78174.77,0.0,0.54834,0.00025,20.42104]
[1778953960815,30.46,78173.45,0.0,0.548,0.00025,20.42284]
[1778953961406,30.46,78173.45,0.0,0.548,0.00025,20.42284]
[1778953961441,30.46,78173.45,0.0,0.548,0.00025,20.42284]
[1778953961541,30.46,78173.45,0.0,0.548,0.00025,20.42284]
[1778953961562,30.46,78173.45,0.0,0.548,0.00025,20.42284]
[1778953961661,30.46,78177.29,0.0,0.54897,0.00025,20.41776]
[1778953962594,30.46,78177.29,0.0,0.54897,0.00025,20.41776]
[1778953962621,30.46,78177.29,0.0,0.54897,0.00025,20.41776]
[1778953962693,30.46,78180.65,0.0,0.54981,0.00025,20.41321]
[1778953964443,30.46,78180.65,0.0,0.54982,0.00025,20.41321]
[1778953964470,30.46,78180.65,0.0,0.54982,0.00025,20.41321]
[1778953964502,30.46,78181.4,0.0,0.55,0.00025,20.41218]
[1778953967686,30.46,78180.84,0.0,0.54986,0.00025,20.41295]
[1778953967730,30.46,78180.84,0.0,0.54986,0.00025,20.41295]
[1778953967773,30.46,78182.82,0.0,0.55036,0.00025,20.41022]
[1778953973565,30.45,78184.96,0.0,0.5509,0.00025,20.40723]
[1778953978600,30.45,78186.53,0.0,0.5513,0.00025,20.40502]
[1778953979655,30.45,78186.53,0.0,0.5513,0.00025,20.40502]
[1778953979680,30.45,78186.53,0.0,0.5513,0.00025,20.40502]
[1778953979690,30.45,78187.34,0.0,0.5515,0.00025,20.40387]
[1778953984740,30.45,78187.36,0.0,0.55151,0.00025,20.40383]
[1778953984770,30.45,78187.36,0.0,0.55151,0.00025,20.40383]
[1778953984814,30.45,78179.24,0.0,0.54946,0.00025,20.41511]
[1778953986770,30.45,78179.24,0.0,0.54946,0.00025,20.41511]
[1778953986800,30.45,78179.24,0.0,0.54946,0.00025,20.41511]
[1778953986901,30.46,78178.14,0.0,0.54918,0.00025,20.41661]
[1778953992701,30.46,78176.1,0.0,0.54866,0.00025,20.41938]
[1778953994955,30.46,78174.29,0.0,0.5482,0.00025,20.42178]
[1778953994975,30.46,78174.29,0.0,0.5482,0.00025,20.42178]
[1778953994986,30.46,78174.29,0.0,0.5482,0.00025,20.42179]
[1778953998101,30.46,78173.46,0.0,0.54799,0.00025,20.42289]
[1778953998136,30.46,78173.46,0.0,0.54799,0.00025,20.42289]
[1778953998741,30.47,78173.17,0.0,0.54792,0.00025,20.42327]
[1778954000755,30.47,78169.44,0.0,0.54697,0.00025,20.4281]
[1778954003776,30.47,78174.14,0.0,0.54815,0.00025,20.42205]
[1778954008816,30.48,78173.46,0.0,0.54797,0.00025,20.423]
[1778954013846,30.48,78172.66,0.0,0.54777,0.00025,20.41957]
[1778954018882,30.49,78171.4,0.0,0.54745,0.00025,20.42125]
[1778954023917,30.5,78170.45,0.0,0.5472,0.00025,20.42252]
[1778954024510,30.5,78170.45,0.0,0.5472,0.00025,20.42252]
[1778954024545,30.5,78170.45,0.0,0.5472,0.00025,20.42252]
[1778954024557,30.5,78170.44,0.0,0.5472,0.00025,20.42253]
[1778954029957,30.5,78171.07,0.0,0.54735,0.00025,20.42178]
[1778954032641,30.51,78170.82,0.0,0.54728,0.00025,20.42212]
[1778954032670,30.51,78170.82,0.0,0.54728,0.00025,20.42212]
[1778954032980,30.51,78171.03,0.0,0.54733,0.00025,20.42186]
[1778954036000,30.51,78174.9,0.0,0.5483,0.00025,20.41686]
[1778954040029,30.52,78178.86,0.0,0.54929,0.00025,20.41163]
[1778954042817,30.52,78181.0,0.0,0.54983,0.00025,20.40875]
[1778954042846,30.52,78181.0,0.0,0.54983,0.00025,20.40875]
[1778954043050,30.52,78180.13,0.0,0.54961,0.00025,20.40994]
[1778954051031,30.52,78178.51,0.0,0.5492,0.00025,20.41216]
[1778954052010,30.53,78177.98,0.0,0.54906,0.00025,20.41292]
[1778954052036,30.53,78177.98,0.0,0.54906,0.00025,20.41292]
[1778954052115,30.53,78176.17,0.0,0.5486,0.00025,20.41533]
[1778954057158,30.53,78174.21,0.0,0.5481,0.00025,20.41796]
[1778954062186,30.54,78172.67,0.0,0.5477,0.00025,20.42]
[1778954067220,30.55,78168.21,0.0,0.54657,0.00025,20.42573]
[1778954072255,30.55,78167.45,0.0,0.54639,0.00025,20.4222]
[1778954077290,30.56,78169.12,0.0,0.5468,0.00025,20.42014]
[1778954082326,30.56,78169.06,0.0,0.54678,0.00025,20.42026]
[1778954087360,30.57,78168.05,0.0,0.54652,0.00025,20.42157]
[1778954092397,30.57,78168.7,0.0,0.54667,0.00025,20.4208]
[1778954097430,30.58,78171.28,0.0,0.54732,0.00025,20.41756]
[1778954100000,30.58,78171.28,0.0,0.54732,0.00025,20.41756]
[1778954100055,30.58,78171.28,0.0,0.54732,0.00025,20.41756]
[1778954100098,30.58,78171.21,0.0,0.54729,0.00025,20.41767]
[1778954106493,30.58,78170.2,0.0,0.54703,0.00025,20.419]
[1778954112016,30.59,78167.75,0.0,0.54641,0.00025,20.42213]
[1778954117569,30.6,78167.84,0.0,0.54643,0.00025,20.42206]
[1778954122605,30.6,78167.87,0.0,0.54643,0.00025,20.42206]
[1778954127641,30.61,78168.23,0.0,0.54651,0.00025,20.42165]
[1778954132678,30.61,78168.15,0.0,0.54649,0.00025,20.41726]
[1778954137710,30.62,78167.62,0.0,0.54635,0.00025,20.41796]
[1778954141685,30.62,78167.19,0.0,0.54624,0.00025,20.41852]
[1778954141703,30.62,78167.19,0.0,0.54624,0.00025,20.41852]
[1778954141779,30.62,78167.31,0.0,0.54627,0.00025,20.41838]
[1778954146780,30.63,78167.37,0.0,0.54628,0.00025,20.41834]
[1778954151815,30.63,78166.47,0.0,0.54605,0.00025,20.41949]
[1778954153855,30.63,78166.42,0.0,0.54603,0.00025,20.41956]
[1778954153892,30.63,78166.42,0.0,0.54603,0.00025,20.41956]
[1778954153994,30.63,78166.42,0.0,0.54603,0.00025,20.41957]
[1778954159869,30.64,78166.6,0.0,0.54607,0.00025,20.41939]
[1778954164904,30.64,78165.3,0.0,0.54574,0.00025,20.42102]
[1778954168142,30.65,78172.38,0.0,0.54751,0.00025,20.41217]
[1778954169037,30.65,78172.38,0.0,0.54751,0.00025,20.41217]
[1778954169063,30.65,78172.38,0.0,0.54751,0.00025,20.41217]
[1778954169163,30.65,78172.38,0.0,0.54751,0.00025,20.41218]
[1778954172241,30.65,78172.38,0.0,0.54751,0.00025,20.41218]
[1778954172269,30.65,78172.38,0.0,0.54751,0.00025,20.41218]
[1778954172962,30.65,78172.19,0.0,0.54746,0.00025,20.41244]
[1778954177998,30.65,78171.14,0.0,0.54719,0.00025,20.41382]
[1778954180225,30.65,78171.15,0.0,0.54719,0.00025,20.41381]
[1778954180270,30.65,78170.86,0.0,0.54712,0.00025,20.41419]
[1778954181023,30.66,78170.87,0.0,0.54712,0.00025,20.41418]
[1778954186058,30.66,78170.45,0.0,0.54701,0.00025,20.41474]
[1778954191092,30.66,78170.15,0.0,0.54694,0.00025,20.41063]
[1778954196128,30.67,78169.73,0.0,0.54683,0.00025,20.4112]
[1778954201163,30.67,78171.02,0.0,0.54714,0.00025,20.4096]
[1778954206198,30.68,78171.84,0.0,0.54734,0.00025,20.4086]
[1778954207205,30.68,78166.3,0.0,0.54595,0.00025,20.41554]
[1778954212240,30.68,78166.68,0.0,0.54604,0.00025,20.4151]
[1778954217276,30.69,78167.02,0.0,0.54613,0.00025,20.41471]
[1778954218980,30.69,78167.65,0.0,0.54628,0.00025,20.41393]
[1778954219010,30.69,78167.65,0.0,0.54628,0.00025,20.41393]
[1778954219081,30.69,78168.34,0.0,0.54645,0.00025,20.41308]
[1778954225332,30.69,78167.32,0.0,0.54619,0.00025,20.41438]
[1778954231375,30.7,78170.9,0.0,0.54708,0.00025,20.40993]
[1778954236410,30.7,78170.96,0.0,0.54709,0.00025,20.40989]
[1778954242929,30.7,78171.44,0.0,0.54721,0.00025,20.40931]
[1778954247595,30.71,78171.44,0.0,0.54721,0.00025,20.40932]
[1778954247636,30.71,78171.44,0.0,0.54721,0.00025,20.40932]
[1778954247696,30.71,78172.0,0.0,0.54734,0.00025,20.40863]
[1778954252999,30.71,78171.78,0.0,0.54729,0.00025,20.40442]
[1778954257757,30.72,78171.37,0.0,0.54719,0.00025,20.40496]
[1778954257784,30.72,78171.37,0.0,0.54719,0.00025,20.40496]
[1778954257858,30.72,78170.91,0.0,0.54707,0.00025,20.40556]
[1778954263069,30.72,78169.62,0.0,0.54674,0.00025,20.40719]
[1778954269641,30.72,78169.14,0.0,0.54662,0.00025,20.4078]
[1778954270862,30.72,78169.14,0.0,0.54662,0.00025,20.4078]
[1778954270911,30.72,78169.14,0.0,0.54662,0.00025,20.4078]
[1778954270984,30.72,78163.35,0.0,0.54517,0.00025,20.4149]
[1778954276224,30.72,78162.99,0.0,0.54508,0.00025,20.41533]
[1778954276230,30.72,78162.99,0.0,0.54508,0.00025,20.41533]
[1778954276321,30.72,78162.99,0.0,0.54508,0.00025,20.41533]
[1778954276440,30.72,78163.04,0.0,0.5451,0.00025,20.41526]
[1778954276473,30.72,78163.04,0.0,0.5451,0.00025,20.41526]
[1778954276710,30.72,78158.86,0.0,0.54405,0.00025,20.42021]
[1778954279711,30.72,78152.86,0.0,0.54254,0.00025,20.42707]
[1778954283120,30.72,78153.96,0.0,0.54282,0.00025,20.42584]
[1778954283155,30.72,78153.96,0.0,0.54282,0.00025,20.42584]
[1778954283197,30.72,78162.43,0.0,0.54494,0.00025,20.416]
[1778954288207,30.72,78165.03,0.0,0.54559,0.00025,20.41287]
[1778954288227,30.72,78165.03,0.0,0.54559,0.00025,20.41287]
[1778954288293,30.72,78166.62,0.0,0.54599,0.00025,20.41093]
[1778954293811,30.72,78167.02,0.0,0.54609,0.00025,20.41045]
[1778954296334,30.72,78167.02,0.0,0.54609,0.00025,20.41045]
[1778954296355,30.72,78167.02,0.0,0.54609,0.00025,20.41045]
[1778954296356,30.72,78167.08,0.0,0.5461,0.00025,20.41039]
[1778954303348,30.73,78167.06,0.0,0.54609,0.00025,20.41043]
[1778954306221,30.73,78167.22,0.0,0.54613,0.00025,20.41023]
[1778954306262,30.73,78167.22,0.0,0.54613,0.00025,20.41023]
[1778954306286,30.73,78170.39,0.0,0.54693,0.00025,20.40629]
[1778954306510,30.73,78170.39,0.0,0.54693,0.00025,20.40629]
[1778954306554,30.73,78170.39,0.0,0.54693,0.00025,20.40629]
[1778954306903,30.73,78170.39,0.0,0.54693,0.00025,20.40629]
[1778954308992,30.73,78170.39,0.0,0.54693,0.00025,20.40629]
[1778954309038,30.73,78170.39,0.0,0.54693,0.00025,20.40629]
[1778954309169,30.73,78170.59,0.0,0.54698,0.00025,20.40605]
[1778954310933,30.73,78166.45,0.0,0.54594,0.00025,20.4112]
[1778954316973,30.73,78166.47,0.0,0.54595,0.00025,20.40667]
[1778954321762,30.73,78166.5,0.0,0.54596,0.00025,20.40664]
[1778954321792,30.73,78166.5,0.0,0.54596,0.00025,20.40664]
[1778954321893,30.73,78166.84,0.0,0.54604,0.00025,20.40622]
[1778954327043,30.73,78166.19,0.0,0.54588,0.00025,20.40703]
[1778954332225,30.73,78166.08,0.0,0.54585,0.00025,20.40717]
[1778954332229,30.73,78166.08,0.0,0.54585,0.00025,20.40717]
[1778954332261,30.73,78166.08,0.0,0.54585,0.00025,20.40717]
[1778954332325,30.74,78163.85,0.0,0.54529,0.00025,20.40989]
[1778954334092,30.74,78159.96,0.0,0.54431,0.00025,20.41452]
[1778954336271,30.74,78156.58,0.0,0.54347,0.00025,20.41844]
[1778954336292,30.74,78156.58,0.0,0.54347,0.00025,20.41844]
[1778954336375,30.73,78156.57,0.0,0.54346,0.00025,20.41845]
[1778954341275,30.73,78156.81,0.0,0.54352,0.00025,20.41817]
[1778954341300,30.73,78156.81,0.0,0.54352,0.00025,20.41817]
[1778954341308,30.73,78157.83,0.0,0.54378,0.00025,20.41699]
[1778954342282,30.73,78157.83,0.0,0.54378,0.00025,20.41699]
[1778954342325,30.73,78157.83,0.0,0.54378,0.00025,20.41699]
[1778954342368,30.73,78158.26,0.0,0.54389,0.00025,20.41649]
[1778954347580,30.73,78159.44,0.0,0.54419,0.00025,20.41511]
[1778954348427,30.73,78159.64,0.0,0.54424,0.00025,20.41487]
[1778954348464,30.73,78159.64,0.0,0.54424,0.00025,20.41487]
[1778954349201,30.73,78159.8,0.0,0.54428,0.00025,20.41468]
[1778954354232,30.73,78162.7,0.0,0.54501,0.00025,20.41124]
[1778954359267,30.73,78163.33,0.0,0.54516,0.00025,20.41047]
[1778954364301,30.73,78165.2,0.0,0.54564,0.00025,20.40819]
[1778954369337,30.72,78164.57,0.0,0.54548,0.00025,20.40895]
[1778954374372,30.72,78166.12,0.0,0.54588,0.00025,20.40252]
[1778954379407,30.72,78165.19,0.0,0.54565,0.00025,20.40364]
[1778954384442,30.72,78166.14,0.0,0.54589,0.00025,20.40247]
[1778954389479,30.72,78166.51,0.0,0.54598,0.00025,20.402]
[1778954394512,30.72,78163.4,0.0,0.54521,0.00025,20.40578]
[1778954395519,30.72,78157.4,0.0,0.5437,0.00025,20.41285]
[1778954400370,30.71,78155.72,0.0,0.54328,0.00025,20.41476]
[1778954400388,30.71,78155.72,0.0,0.54328,0.00025,20.41476]
[1778954400426,30.71,78155.56,0.0,0.54324,0.00025,20.41494]
[1778954402644,30.71,78155.29,0.0,0.54318,0.00025,20.41524]
[1778954402696,30.71,78155.29,0.0,0.54318,0.00025,20.41524]
[1778954402893,30.71,78155.29,0.0,0.54318,0.00025,20.41524]
[1778954404467,30.71,78155.29,0.0,0.54318,0.00025,20.41524]
[1778954404530,30.71,78153.42,0.0,0.54271,0.00025,20.41735]
[1778954404570,30.71,78153.42,0.0,0.54271,0.00025,20.41735]
[1778954404671,30.71,78152.69,0.0,0.54253,0.00025,20.41816]
[1778954406477,30.71,78152.69,0.0,0.54253,0.00025,20.41816]
[1778954406509,30.71,78152.69,0.0,0.54253,0.00025,20.41816]
[1778954406700,30.71,78152.46,0.0,0.54247,0.00025,20.41841]
[1778954412639,30.7,78155.31,0.0,0.54319,0.00025,20.41516]
[1778954417687,30.7,78154.15,0.0,0.54291,0.00025,20.41645]
[1778954422714,30.69,78157.59,0.0,0.54378,0.00025,20.41248]
[1778954428757,30.69,78158.7,0.0,0.54406,0.00025,20.41115]
[1778954430605,30.69,78158.49,0.0,0.54401,0.00025,20.41139]
[1778954430629,30.69,78158.49,0.0,0.54401,0.00025,20.41139]
[1778954430834,30.69,78158.49,0.0,0.54401,0.00025,20.41139]
[1778954430931,30.68,78156.22,0.0,0.54344,0.00025,20.41401]
[1778954437045,30.68,78158.19,0.0,0.54395,0.00025,20.40719]
[1778954437070,30.68,78158.19,0.0,0.54395,0.00025,20.40719]
[1778954437288,30.68,78158.2,0.0,0.54395,0.00025,20.40717]
[1778954442352,30.68,78157.75,0.0,0.54384,0.00025,20.40767]
[1778954447892,30.67,78158.57,0.0,0.54405,0.00025,20.4067]
[1778954452926,30.67,78158.14,0.0,0.54395,0.00025,20.40718]
[1778954457962,30.67,78156.54,0.0,0.54355,0.00025,20.40902]
[1778954459552,30.67,78156.56,0.0,0.54355,0.00025,20.409]
[1778954459569,30.67,78156.56,0.0,0.54355,0.00025,20.409]
[1778954459589,30.67,78156.56,0.0,0.54355,0.00025,20.409]
[1778954459979,30.67,78156.41,0.0,0.54352,0.00025,20.40917]
[1778954464630,30.67,78156.42,0.0,0.54352,0.00025,20.40914]
[1778954464651,30.67,78156.42,0.0,0.54352,0.00025,20.40914]
[1778954464829,30.67,78156.42,0.0,0.54352,0.00025,20.40914]
[1778954465014,30.67,78156.31,0.0,0.54349,0.00025,20.40927]
[1778954465645,30.67,78156.31,0.0,0.54349,0.00025,20.40927]
[1778954465672,30.67,78156.31,0.0,0.54349,0.00025,20.40927]
[1778954466021,30.67,78156.36,0.0,0.54351,0.00025,20.40921]
[1778954471055,30.66,78156.26,0.0,0.54348,0.00025,20.40931]
[1778954474875,30.66,78159.63,0.0,0.54433,0.00025,20.40537]
[1778954474897,30.66,78159.63,0.0,0.54433,0.00025,20.40537]
[1778954475089,30.66,78159.88,0.0,0.54439,0.00025,20.40508]
[1778954476506,30.66,78159.88,0.0,0.54439,0.00025,20.40508]
[1778954476541,30.66,78159.88,0.0,0.54439,0.00025,20.40508]
[1778954476564,30.66,78159.69,0.0,0.54435,0.00025,20.4053]
[1778954477292,30.66,78160.88,0.0,0.54465,0.00025,20.40389]
[1778954478942,30.66,78160.88,0.0,0.54465,0.00025,20.40389]
[1778954478957,30.66,78160.88,0.0,0.54465,0.00025,20.40389]
[1778954479067,30.66,78160.88,0.0,0.54465,0.00025,20.40389]
[1778954479146,30.66,78167.44,0.0,0.5463,0.00025,20.39591]
[1778954480531,30.66,78167.44,0.0,0.5463,0.00025,20.39591]
[1778954480549,30.66,78167.44,0.0,0.5463,0.00025,20.39591]
[1778954480556,30.66,78167.44,0.0,0.5463,0.00025,20.39591]
[1778954480716,30.66,78167.44,0.0,0.5463,0.00025,20.39591]
[1778954481128,30.66,78168.51,0.0,0.54656,0.00025,20.39457]
[1778954485020,30.66,78168.79,0.0,0.54663,0.00025,20.39422]
[1778954485056,30.66,78168.79,0.0,0.54663,0.00025,20.39422]
[1778954485124,30.66,78168.79,0.0,0.54663,0.00025,20.39422]
[1778954485162,30.66,78169.53,0.0,0.54682,0.00025,20.3933]
[1778954486008,30.66,78169.53,0.0,0.54682,0.00025,20.3933]
[1778954486047,30.66,78169.53,0.0,0.54682,0.00025,20.3933]
[1778954486164,30.66,78169.53,0.0,0.54682,0.00025,20.3933]
[1778954491199,30.66,78169.31,0.0,0.54677,0.00025,20.38906]
[1778954493397,30.66,78169.31,0.0,0.54677,0.00025,20.38906]
[1778954493442,30.66,78169.31,0.0,0.54677,0.00025,20.38906]
[1778954493494,30.66,78169.39,0.0,0.54679,0.00025,20.38897]
[1778954494855,30.66,78169.39,0.0,0.54679,0.00025,20.38897]
[1778954494892,30.66,78169.39,0.0,0.54679,0.00025,20.38897]
[1778954495226,30.66,78176.1,0.0,0.54847,0.00025,20.38035]
[1778954497240,30.67,78178.16,0.0,0.54899,0.00025,20.37765]
[1778954502276,30.67,78180.09,0.0,0.54946,0.00025,20.37511]
[1778954507310,30.68,78178.15,0.0,0.54897,0.00025,20.37773]
[1778954509548,30.68,78182.07,0.0,0.54995,0.00025,20.37249]
[1778954511555,30.68,78182.07,0.0,0.54995,0.00025,20.37249]
[1778954511584,30.68,78182.07,0.0,0.54995,0.00025,20.37249]
[1778954511567,30.68,78183.67,0.0,0.55035,0.00025,20.37032]
[1778954516373,30.68,78187.59,0.0,0.55133,0.00025,20.36491]
[1778954518610,30.68,78188.87,0.0,0.55165,0.00025,20.36312]
[1778954518650,30.68,78188.87,0.0,0.55165,0.00025,20.36312]
[1778954519396,30.68,78189.37,0.0,0.55177,0.00025,20.36242]
[1778954520509,30.68,78189.37,0.0,0.55177,0.00025,20.36242]
[1778954520556,30.68,78189.37,0.0,0.55177,0.00025,20.36242]
[1778954520548,30.69,78190.29,0.0,0.552,0.00025,20.36113]
[1778954523737,30.69,78190.04,0.0,0.55194,0.00025,20.36149]
[1778954523754,30.69,78190.04,0.0,0.55194,0.00025,20.36149]
[1778954524429,30.69,78184.34,0.0,0.55051,0.00025,20.36947]
[1778954524822,30.69,78184.34,0.0,0.55051,0.00025,20.36947]
[1778954524845,30.69,78184.34,0.0,0.55051,0.00025,20.36947]
[1778954525437,30.69,78182.26,0.0,0.54998,0.00025,20.37233]
[1778954529840,30.69,78182.95,0.0,0.55015,0.00025,20.37142]
[1778954529855,30.69,78182.95,0.0,0.55015,0.00025,20.37142]
[1778954530476,30.69,78185.16,0.0,0.55071,0.00025,20.36839]
[1778954535511,30.7,78183.02,0.0,0.55016,0.00025,20.37136]
[1778954540548,30.7,78179.04,0.0,0.54916,0.00025,20.37677]
[1778954545581,30.71,78176.47,0.0,0.54851,0.00025,20.3802]
[1778954547486,30.71,78173.92,0.0,0.54787,0.00025,20.38353]
[1778954547512,30.71,78173.92,0.0,0.54787,0.00025,20.38353]
[1778954547595,30.71,78171.96,0.0,0.54738,0.00025,20.38605]
[1778954553636,30.71,78171.1,0.0,0.54717,0.00025,20.38265]
[1778954554886,30.71,78168.37,0.0,0.54648,0.00025,20.38609]
[1778954554888,30.71,78168.37,0.0,0.54648,0.00025,20.38609]
[1778954554920,30.71,78168.37,0.0,0.54648,0.00025,20.38609]
[1778954555021,30.71,78167.62,0.0,0.54629,0.00025,20.38702]
[1778954556721,30.71,78167.62,0.0,0.54629,0.00025,20.38703]
[1778954556760,30.71,78167.62,0.0,0.54629,0.00025,20.38703]
[1778954557210,30.71,78167.62,0.0,0.54629,0.00025,20.38703]
[1778954557236,30.71,78167.62,0.0,0.54629,0.00025,20.38703]
[1778954557336,30.71,78167.52,0.0,0.54627,0.00025,20.38716]
[1778954558230,30.71,78167.52,0.0,0.54627,0.00025,20.38716]
[1778954558261,30.71,78167.52,0.0,0.54627,0.00025,20.38716]
[1778954558300,30.71,78167.52,0.0,0.54627,0.00025,20.38716]
[1778954558305,30.71,78163.52,0.0,0.54526,0.00025,20.39205]
[1778954560260,30.72,78163.52,0.0,0.54526,0.00025,20.39205]
[1778954560287,30.72,78163.52,0.0,0.54526,0.00025,20.39205]
[1778954560297,30.72,78162.47,0.0,0.545,0.00025,20.39332]
[1778954565721,30.72,78163.03,0.0,0.54513,0.00025,20.39266]
[1778954570755,30.72,78163.2,0.0,0.54518,0.00025,20.39247]
[1778954576799,30.72,78164.07,0.0,0.54539,0.00025,20.39143]
[1778954581834,30.72,78163.92,0.0,0.54535,0.00025,20.39161]
[1778954586869,30.72,78166.95,0.0,0.54611,0.00025,20.38791]
[1778954587706,30.72,78166.95,0.0,0.54611,0.00025,20.38791]
[1778954587707,30.72,78166.95,0.0,0.54611,0.00025,20.38791]
[1778954587733,30.72,78166.95,0.0,0.54611,0.00025,20.38791]
[1778954587876,30.72,78167.28,0.0,0.5462,0.00025,20.38751]
[1778954593410,30.72,78167.09,0.0,0.54615,0.00025,20.38774]
[1778954596932,30.72,78166.9,0.0,0.5461,0.00025,20.38798]
[1778954596958,30.72,78166.9,0.0,0.5461,0.00025,20.38798]
[1778954596996,30.72,78167.63,0.0,0.54628,0.00025,20.38708]
[1778954597943,30.72,78167.63,0.0,0.54628,0.00025,20.38708]
[1778954597966,30.72,78167.63,0.0,0.54628,0.00025,20.38708]
[1778954598054,30.72,78167.66,0.0,0.54629,0.00025,20.38704]
[1778954603480,30.72,78166.93,0.0,0.54611,0.00025,20.38795]
[1778954608248,30.72,78166.35,0.0,0.54596,0.00025,20.38866]
[1778954608260,30.72,78166.35,0.0,0.54596,0.00025,20.38866]
[1778954608331,30.72,78166.12,0.0,0.5459,0.00025,20.38894]
[1778954613565,30.72,78166.24,0.0,0.54594,0.00025,20.38427]
[1778954619435,30.72,78168.02,0.0,0.54639,0.00025,20.38206]
[1778954619445,30.72,78168.02,0.0,0.54639,0.00025,20.38206]
[1778954619496,30.72,78168.02,0.0,0.54639,0.00025,20.38206]
[1778954619536,30.72,78169.28,0.0,0.54671,0.00025,20.38049]
[1778954622444,30.72,78169.28,0.0,0.54671,0.00025,20.38049]
[1778954622486,30.72,78169.28,0.0,0.54671,0.00025,20.38049]
[1778954622645,30.72,78169.25,0.0,0.5467,0.00025,20.38053]
[1778954624503,30.72,78169.25,0.0,0.5467,0.00025,20.38053]
[1778954624532,30.72,78169.25,0.0,0.5467,0.00025,20.38053]
[1778954624692,30.72,78168.66,0.0,0.54655,0.00025,20.38127]
[1778954629594,30.72,78169.9,0.0,0.54686,0.00025,20.37972]
[1778954629644,30.72,78169.9,0.0,0.54686,0.00025,20.37972]
[1778954629699,30.72,78173.43,0.0,0.54775,0.00025,20.3752]
[1778954632705,30.72,78173.09,0.0,0.54767,0.00025,20.37562]
[1778954632760,30.71,78173.09,0.0,0.54767,0.00025,20.37561]
[1778954633226,30.71,78173.09,0.0,0.54767,0.00025,20.37561]
[1778954636715,30.71,78172.53,0.0,0.54753,0.00025,20.37631]
[1778954636761,30.71,78172.53,0.0,0.54753,0.00025,20.37631]
[1778954636844,30.71,78172.53,0.0,0.54753,0.00025,20.37631]
[1778954637258,30.71,78172.15,0.0,0.54744,0.00025,20.3768]
[1778954642293,30.72,78171.19,0.0,0.54719,0.00025,20.37804]
[1778954643791,30.72,78171.01,0.0,0.54715,0.00025,20.37827]
[1778954643827,30.72,78171.01,0.0,0.54715,0.00025,20.37827]
[1778954643982,30.72,78171.01,0.0,0.54715,0.00025,20.37827]
[1778954644307,30.72,78171.01,0.0,0.54715,0.00025,20.37828]
[1778954649346,30.72,78170.09,0.0,0.54691,0.00025,20.37946]
[1778954654379,30.72,78169.19,0.0,0.54668,0.00025,20.38062]
[1778954659414,30.73,78168.82,0.0,0.54658,0.00025,20.38111]
[1778954663441,30.73,78159.49,0.0,0.54424,0.00025,20.39241]
[1778954663775,30.73,78159.49,0.0,0.54424,0.00025,20.39241]
[1778954663804,30.73,78159.49,0.0,0.54424,0.00025,20.39241]
[1778954664448,30.73,78160.09,0.0,0.5444,0.00025,20.3917]
[1778954669483,30.73,78160.75,0.0,0.54456,0.00025,20.39092]
[1778954674325,30.73,78161.79,0.0,0.54483,0.00025,20.38517]
[1778954674371,30.73,78161.79,0.0,0.54483,0.00025,20.38517]
[1778954674532,30.73,78161.29,0.0,0.5447,0.00025,20.38577]
[1778954679553,30.73,78161.78,0.0,0.54482,0.00025,20.38519]
[1778954684590,30.73,78163.98,0.0,0.54537,0.00025,20.38255]
[1778954688618,30.73,78158.44,0.0,0.54398,0.00025,20.38913]
[1778954689520,30.73,78158.44,0.0,0.54398,0.00025,20.38913]
[1778954689556,30.73,78158.44,0.0,0.54398,0.00025,20.38913]
[1778954689625,30.73,78158.44,0.0,0.54398,0.00025,20.38913]
[1778954689657,30.73,78151.69,0.0,0.54229,0.00025,20.39681]
[1778954693208,30.73,78151.85,0.0,0.54233,0.00025,20.39662]
[1778954693292,30.73,78151.85,0.0,0.54233,0.00025,20.39662]
[1778954693381,30.73,78151.85,0.0,0.54233,0.00025,20.39662]
[1778954693425,30.73,78151.85,0.0,0.54233,0.00025,20.39662]
[1778954693653,30.73,78151.12,0.0,0.54215,0.00025,20.39743]
[1778954695667,30.73,78144.16,0.0,0.5404,0.00025,20.40492]
[1778954697681,30.73,78139.94,0.0,0.53934,0.00025,20.40926]
[1778954698661,30.73,78139.94,0.0,0.53934,0.00025,20.40926]
[1778954698691,30.73,78139.94,0.0,0.53934,0.00025,20.40926]
[1778954698705,30.72,78138.83,0.0,0.53907,0.00025,20.41036]
[1778954698819,30.72,78138.83,0.0,0.53907,0.00025,20.41036]
[1778954703918,30.71,78138.34,0.0,0.53896,0.00025,20.41079]
[1778954704193,30.71,78138.34,0.0,0.53896,0.00025,20.41079]
[1778954704327,30.71,78138.34,0.0,0.53896,0.00025,20.41079]
[1778954704352,30.71,78138.34,0.0,0.53896,0.00025,20.41079]
[1778954704439,30.71,78138.34,0.0,0.53896,0.00025,20.41079]
[1778954704499,30.71,78138.34,0.0,0.53896,0.00025,20.41079]
[1778954704730,30.71,78138.5,0.0,0.539,0.00025,20.41063]
[1778954705740,30.69,78132.12,0.0,0.53741,0.00025,20.41677]
[1778954707965,30.68,78130.81,0.0,0.53709,0.00025,20.418]
[1778954708000,30.68,78130.81,0.0,0.53709,0.00025,20.418]
[1778954708758,30.68,78130.79,0.0,0.53708,0.00025,20.41801]
[1778954710772,30.66,78136.37,0.0,0.53851,0.00025,20.41251]
[1778954715807,30.6,78132.81,0.0,0.53767,0.00025,20.41572]
[1778954719772,30.57,78131.72,0.0,0.53742,0.00025,20.41663]
[1778954719851,30.57,78131.86,0.0,0.53746,0.00025,20.41648]
[1778954719944,30.57,78131.86,0.0,0.53746,0.00025,20.41648]
[1778954720033,30.57,78131.86,0.0,0.53746,0.00025,20.41648]
[1778954720076,30.57,78131.86,0.0,0.53746,0.00025,20.41648]
[1778954720134,30.57,78131.86,0.0,0.53746,0.00025,20.41648]
[1778954720167,30.57,78131.86,0.0,0.53746,0.00025,20.41648]
[1778954720342,30.57,78131.86,0.0,0.53746,0.00025,20.41648]
[1778954720433,30.57,78137.21,0.0,0.53881,0.00025,20.41122]
[1778954721849,30.57,78146.03,0.0,0.54104,0.00025,20.40204]
[1778954726885,30.57,78147.71,0.0,0.54147,0.00025,20.40021]
[1778954731920,30.56,78147.48,0.0,0.54142,0.00025,20.39593]
[1778954734385,30.56,78147.38,0.0,0.5414,0.00025,20.39603]
[1778954734429,30.56,78147.38,0.0,0.5414,0.00025,20.39603]
[1778954734599,30.56,78146.92,0.0,0.54128,0.00025,20.39653]
[1778954736401,30.56,78146.92,0.0,0.54128,0.00025,20.39653]
[1778954736424,30.56,78146.92,0.0,0.54128,0.00025,20.39653]
[1778954736495,30.56,78146.92,0.0,0.54128,0.00025,20.39653]
[1778954736510,30.56,78148.52,0.0,0.54168,0.00025,20.39478]
[1778954741989,30.56,78152.11,0.0,0.54259,0.00025,20.39077]
[1778954743984,30.56,78154.04,0.0,0.54308,0.00025,20.38858]
[1778954744052,30.56,78154.04,0.0,0.54308,0.00025,20.38858]
[1778954744442,30.56,78154.04,0.0,0.54308,0.00025,20.38858]
[1778954744543,30.56,78156.5,0.0,0.5437,0.00025,20.38574]
[1778954746024,30.56,78163.44,0.0,0.54545,0.00025,20.37747]
[1778954751059,30.56,78163.66,0.0,0.54551,0.00025,20.37722]
[1778954752720,30.56,78163.66,0.0,0.54551,0.00025,20.37722]
[1778954752751,30.56,78163.66,0.0,0.54551,0.00025,20.37722]
[1778954752822,30.56,78162.21,0.0,0.54514,0.00025,20.37898]
[1778954752890,30.56,78162.21,0.0,0.54514,0.00025,20.37898]
[1778954759115,30.56,78160.62,0.0,0.54474,0.00025,20.38091]
[1778954764150,30.57,78157.97,0.0,0.54407,0.00025,20.38406]
[1778954769185,30.57,78157.04,0.0,0.54383,0.00025,20.38515]
[1778954774219,30.57,78154.02,0.0,0.54307,0.00025,20.38864]
[1778954779255,30.57,78152.94,0.0,0.5428,0.00025,20.38987]
[1778954785296,30.57,78152.01,0.0,0.54256,0.00025,20.39092]
[1778954790332,30.57,78151.09,0.0,0.54233,0.00025,20.39196]
[1778954795370,30.57,78150.77,0.0,0.54225,0.00025,20.38779]
[1778954797381,30.57,78143.38,0.0,0.54039,0.00025,20.39582]
[1778954798388,30.57,78138.09,0.0,0.53905,0.00025,20.40128]
[1778954803423,30.57,78138.83,0.0,0.53924,0.00025,20.40053]
[1778954807451,30.56,78143.6,0.0,0.54045,0.00025,20.39557]
[1778954810676,30.56,78145.29,0.0,0.54087,0.00025,20.39376]
[1778954810719,30.56,78145.29,0.0,0.54087,0.00025,20.39376]
[1778954810890,30.56,78147.01,0.0,0.54131,0.00025,20.3919]
[1778954816516,30.56,78146.57,0.0,0.5412,0.00025,20.39237]
[1778954821550,30.56,78148.09,0.0,0.54159,0.00025,20.39071]
[1778954826585,30.56,78148.16,0.0,0.54161,0.00025,20.39062]
[1778954831620,30.55,78149.0,0.0,0.54182,0.00025,20.38967]
[1778954835185,30.55,78150.26,0.0,0.54214,0.00025,20.38827]
[1778954835204,30.55,78150.26,0.0,0.54214,0.00025,20.38827]
[1778954835253,30.55,78150.26,0.0,0.54214,0.00025,20.38827]
[1778954835286,30.55,78150.26,0.0,0.54214,0.00025,20.38827]
[1778954840685,30.55,78150.26,0.0,0.54214,0.00025,20.38826]
[1778954842200,30.55,78150.26,0.0,0.54214,0.00025,20.38826]
[1778954842229,30.55,78150.26,0.0,0.54214,0.00025,20.38826]
[1778954842837,30.55,78151.9,0.0,0.54256,0.00025,20.38643]
[1778954843237,30.55,78151.9,0.0,0.54256,0.00025,20.38643]
[1778954843259,30.55,78151.9,0.0,0.54256,0.00025,20.38643]
[1778954843450,30.55,78151.9,0.0,0.54256,0.00025,20.38643]
[1778954843704,30.55,78151.9,0.0,0.54256,0.00025,20.38641]
[1778954844251,30.55,78151.9,0.0,0.54256,0.00025,20.38641]
[1778954844284,30.55,78151.9,0.0,0.54256,0.00025,20.38641]
[1778954844711,30.55,78150.93,0.0,0.54232,0.00025,20.38749]
[1778954849746,30.54,78147.39,0.0,0.54143,0.00025,20.39134]
[1778954850356,30.54,78147.39,0.0,0.54143,0.00025,20.39134]
[1778954850424,30.54,78147.39,0.0,0.54143,0.00025,20.39134]
[1778954850451,30.54,78147.39,0.0,0.54143,0.00025,20.39134]
[1778954850478,30.54,78147.39,0.0,0.54143,0.00025,20.39134]
[1778954850545,30.54,78147.39,0.0,0.54143,0.00025,20.39134]
[1778954850753,30.54,78147.0,0.0,0.54134,0.00025,20.39176]
[1778954851760,30.53,78143.39,0.0,0.54043,0.00025,20.39109]
[1778954852767,30.53,78138.69,0.0,0.53925,0.00025,20.39597]
[1778954857802,30.52,78138.01,0.0,0.53908,0.00025,20.39663]
[1778954861806,30.52,78136.24,0.0,0.53864,0.00025,20.39839]
[1778954861831,30.52,78136.24,0.0,0.53864,0.00025,20.39839]
[1778954861850,30.52,78127.53,0.0,0.53643,0.00025,20.40679]
[1778954863847,30.49,78125.63,0.0,0.53598,0.00025,20.40842]
[1778954864850,30.49,78125.63,0.0,0.53598,0.00025,20.40842]
[1778954864879,30.49,78125.63,0.0,0.53598,0.00025,20.40842]
[1778954864882,30.47,78132.72,0.0,0.5378,0.00025,20.40161]
[1778954865136,30.47,78132.72,0.0,0.5378,0.00025,20.40161]
[1778954865606,30.47,78132.72,0.0,0.5378,0.00025,20.40161]
[1778954865648,30.47,78132.72,0.0,0.5378,0.00025,20.40161]
[1778954865861,30.46,78132.72,0.0,0.5378,0.00025,20.40158]
[1778954870894,30.45,78134.33,0.0,0.53823,0.00025,20.39993]
[1778954875929,30.43,78132.93,0.0,0.53789,0.00025,20.40121]
[1778954877785,30.43,78132.93,0.0,0.53789,0.00025,20.40121]
[1778954877828,30.43,78132.93,0.0,0.53789,0.00025,20.40121]
[1778954877845,30.43,78132.93,0.0,0.53789,0.00025,20.40121]
[1778954877887,30.42,78132.83,0.0,0.53787,0.00025,20.4013]
[1778954882977,30.42,78133.8,0.0,0.53812,0.00025,20.40032]
[1778954888012,30.42,78134.22,0.0,0.53823,0.00025,20.39988]
[1778954893047,30.41,78134.69,0.0,0.53835,0.00025,20.3994]
[1778954898082,30.41,78134.61,0.0,0.53834,0.00025,20.39945]
[1778954903117,30.4,78134.55,0.0,0.53833,0.00025,20.39949]
[1778954909159,30.4,78134.7,0.0,0.53837,0.00025,20.39932]
[1778954914194,30.39,78134.79,0.0,0.5384,0.00025,20.39469]
[1778954919720,30.39,78134.83,0.0,0.53842,0.00025,20.39463]
[1778954925271,30.39,78134.95,0.0,0.53845,0.00025,20.39448]
[1778954930306,30.38,78135.19,0.0,0.53852,0.00025,20.39422]
[1778954935341,30.38,78135.22,0.0,0.53853,0.00025,20.39417]
[1778954940376,30.37,78133.59,0.0,0.53812,0.00025,20.39578]
[1778954945411,30.37,78133.82,0.0,0.53818,0.00025,20.39553]
[1778954947425,30.37,78137.83,0.0,0.5392,0.00025,20.39148]
[1778954949931,30.37,78141.76,0.0,0.5402,0.00025,20.38738]
[1778954955482,30.36,78140.89,0.0,0.53999,0.00025,20.38826]
[1778954960517,30.36,78140.51,0.0,0.5399,0.00025,20.38863]
[1778954965552,30.35,78139.46,0.0,0.53964,0.00025,20.3897]
[1778954970586,30.35,78138.22,0.0,0.53933,0.00025,20.39096]
[1778954975621,30.34,78132.52,0.0,0.53788,0.00025,20.39215]
[1778954981666,30.34,78133.89,0.0,0.53824,0.00025,20.39077]
[1778954986701,30.33,78133.73,0.0,0.5382,0.00025,20.39091]
[1778954988725,30.33,78133.73,0.0,0.5382,0.00025,20.39091]
[1778954988754,30.33,78133.73,0.0,0.5382,0.00025,20.39091]
[1778954988923,30.33,78133.73,0.0,0.5382,0.00025,20.39091]
[1778954989024,30.33,78132.71,0.0,0.53794,0.00025,20.39192]
[1778954994758,30.34,78133.68,0.0,0.53818,0.00025,20.39099]
[1778954999793,30.34,78136.93,0.0,0.53901,0.00025,20.38774]
[1778955004829,30.34,78139.52,0.0,0.53967,0.00025,20.38506]
[1778955007849,30.34,78134.25,0.0,0.53832,0.00025,20.39045]
[1778955009310,30.34,78130.62,0.0,0.5374,0.00025,20.39402]
[1778955009349,30.34,78130.62,0.0,0.5374,0.00025,20.39402]
[1778955009864,30.34,78129.13,0.0,0.53702,0.00025,20.39546]
[1778955012884,30.35,78124.95,0.0,0.53595,0.00026,20.39939]
[1778955013250,30.35,78124.95,0.0,0.53595,0.00026,20.39939]
[1778955013279,30.35,78124.95,0.0,0.53595,0.00026,20.39939]
[1778955013892,30.35,78123.9,0.0,0.53568,0.00026,20.40035]
[1778955018929,30.35,78120.76,0.0,0.53488,0.00026,20.40319]
[1778955023962,30.35,78116.72,0.0,0.53384,0.00026,20.40671]
[1778955027989,30.35,78121.5,0.0,0.53507,0.00026,20.40251]
[1778955034031,30.33,78125.33,0.0,0.53606,0.00026,20.39445]
[1778955040074,30.32,78129.76,0.0,0.53721,0.00026,20.39021]
[1778955046116,30.3,78133.45,0.0,0.53817,0.00026,20.38653]
[1778955052161,30.29,78134.65,0.0,0.53848,0.00026,20.38526]
[1778955054173,30.29,78139.6,0.0,0.53975,0.00026,20.38017]
[1778955059209,30.29,78138.19,0.0,0.53939,0.00026,20.38163]
[1778955061953,30.29,78137.06,0.0,0.5391,0.00026,20.38279]
[1778955061999,30.29,78137.06,0.0,0.5391,0.00026,20.38279]
[1778955062156,30.29,78137.06,0.0,0.5391,0.00026,20.38279]
[1778955062130,30.28,78136.83,0.0,0.53905,0.00026,20.38302]
[1778955064244,30.28,78142.97,0.0,0.54062,0.00026,20.37656]
[1778955069279,30.28,78142.81,0.0,0.54058,0.00026,20.37671]
[1778955074315,30.27,78140.38,0.0,0.53997,0.00026,20.37927]
[1778955079350,30.27,78139.63,0.0,0.53978,0.00026,20.38003]
[1778955084386,30.26,78139.38,0.0,0.53972,0.00026,20.38027]
[1778955089420,30.26,78138.89,0.0,0.5396,0.00026,20.38076]
[1778955094455,30.25,78136.71,0.0,0.53905,0.00026,20.37846]
[1778955099490,30.25,78138.18,0.0,0.53943,0.00026,20.37693]
[1778955105533,30.25,78140.22,0.0,0.53996,0.00026,20.37476]
[1778955106255,30.25,78140.22,0.0,0.53996,0.00026,20.37476]
[1778955106303,30.25,78140.22,0.0,0.53996,0.00026,20.37476]
[1778955106457,30.25,78140.22,0.0,0.53996,0.00026,20.37476]
[1778955106852,30.24,78144.05,0.0,0.54094,0.00026,20.37065]
[1778955111065,30.24,78146.91,0.0,0.54168,0.00026,20.36747]
[1778955116610,30.23,78145.38,0.0,0.5413,0.00026,20.36911]
[1778955122652,30.22,78144.07,0.0,0.54097,0.00026,20.3705]
[1778955127686,30.22,78143.73,0.0,0.54089,0.00026,20.37084]
[1778955132286,30.22,78142.64,0.0,0.54061,0.00026,20.37203]
[1778955132320,30.22,78142.64,0.0,0.54061,0.00026,20.37203]
[1778955132387,30.22,78142.64,0.0,0.54061,0.00026,20.37203]
[1778955138766,30.22,78143.91,0.0,0.54093,0.00026,20.37068]
[1778955141441,30.22,78144.47,0.0,0.54107,0.00026,20.37008]
[1778955141471,30.22,78144.47,0.0,0.54107,0.00026,20.37008]
[1778955141668,30.22,78144.47,0.0,0.54107,0.00026,20.37008]
[1778955141787,30.23,78144.52,0.0,0.54108,0.00026,20.37002]
[1778955145814,30.23,78148.74,0.0,0.54216,0.00026,20.36535]
[1778955150849,30.23,78149.24,0.0,0.54228,0.00026,20.3648]
[1778955155887,30.23,78149.09,0.0,0.54225,0.00026,20.36045]
[1778955159913,30.23,78139.42,0.0,0.53978,0.00026,20.37101]
[1778955164951,30.24,78141.55,0.0,0.54032,0.00026,20.36877]
[1778955171970,30.24,78144.01,0.0,0.54094,0.00026,20.36614]
[1778955178052,30.25,78149.35,0.0,0.5423,0.00026,20.36025]
[1778955183086,30.25,78151.43,0.0,0.54283,0.00026,20.3579]
[1778955188121,30.26,78150.82,0.0,0.54267,0.00026,20.35862]
[1778955194165,30.26,78152.55,0.0,0.5431,0.00026,20.35667]
[1778955200210,30.27,78153.06,0.0,0.54323,0.00026,20.35611]
[1778955205240,30.27,78156.19,0.0,0.54402,0.00026,20.35246]
[1778955210275,30.27,78158.85,0.0,0.54469,0.00026,20.3493]
[1778955215311,30.28,78158.47,0.0,0.5446,0.00026,20.34525]
[1778955220345,30.28,78158.9,0.0,0.54471,0.00026,20.34475]
[1778955225380,30.28,78159.56,0.0,0.54487,0.00026,20.34398]
[1778955230415,30.29,78161.18,0.0,0.54528,0.00025,20.34202]
[1778955235450,30.29,78160.84,0.0,0.54519,0.00025,20.34246]
[1778955237906,30.29,78160.84,0.0,0.54519,0.00025,20.34246]
[1778955237924,30.29,78160.84,0.0,0.54519,0.00025,20.34246]
[1778955238056,30.29,78160.84,0.0,0.54519,0.00025,20.34246]
[1778955238157,30.29,78161.17,0.0,0.54527,0.00025,20.34207]
[1778955243508,30.3,78161.23,0.0,0.54528,0.00025,20.34202]
[1778955248542,30.3,78162.16,0.0,0.54552,0.00025,20.34089]
[1778955253577,30.3,78162.2,0.0,0.54552,0.00025,20.34086]
[1778955258611,30.3,78162.0,0.0,0.54547,0.00025,20.34113]
[1778955263647,30.31,78162.24,0.0,0.54553,0.00025,20.34085]
[1778955268683,30.31,78164.01,0.0,0.54598,0.00025,20.33866]
[1778955273719,30.31,78163.61,0.0,0.54588,0.00025,20.33464]
[1778955278753,30.31,78164.04,0.0,0.54599,0.00025,20.33411]
[1778955284795,30.31,78163.34,0.0,0.54581,0.00025,20.335]
[1778955290837,30.32,78162.27,0.0,0.54553,0.00025,20.33634]
[1778955295872,30.32,78162.23,0.0,0.54552,0.00025,20.33641]
[1778955300907,30.32,78162.46,0.0,0.54557,0.00025,20.33614]
[1778955305942,30.32,78163.06,0.0,0.54572,0.00025,20.33541]
[1778955310980,30.32,78166.31,0.0,0.54655,0.00025,20.33134]
[1778955311990,30.32,78166.31,0.0,0.54655,0.00025,20.33134]
[1778955312019,30.32,78166.31,0.0,0.54655,0.00025,20.33134]
[1778955312141,30.32,78166.31,0.0,0.54655,0.00025,20.33134]
[1778955312242,30.32,78166.17,0.0,0.54651,0.00025,20.33152]
[1778955314005,30.32,78166.17,0.0,0.54651,0.00025,20.33153]
[1778955314028,30.32,78166.17,0.0,0.54651,0.00025,20.33153]
[1778955314103,30.32,78164.52,0.0,0.54609,0.00025,20.33361]
[1778955315685,30.32,78164.52,0.0,0.54609,0.00025,20.33361]
[1778955315727,30.32,78164.52,0.0,0.54609,0.00025,20.33361]
[1778955315848,30.32,78164.52,0.0,0.54609,0.00025,20.33361]
[1778955316013,30.33,78163.8,0.0,0.54591,0.00025,20.33451]
[1778955318095,30.33,78164.77,0.0,0.54616,0.00025,20.3333]
[1778955318116,30.33,78164.77,0.0,0.54616,0.00025,20.3333]
[1778955318291,30.33,78165.97,0.0,0.54646,0.00025,20.33179]
[1778955324070,30.33,78163.06,0.0,0.54572,0.00025,20.33546]
[1778955330112,30.33,78160.12,0.0,0.54496,0.00025,20.33909]
[1778955335146,30.33,78161.67,0.0,0.54536,0.00025,20.33267]
[1778955337522,30.34,78160.75,0.0,0.54513,0.00025,20.33381]
[1778955337550,30.34,78160.75,0.0,0.54513,0.00025,20.33381]
[1778955337731,30.34,78160.75,0.0,0.54513,0.00025,20.33381]
[1778955338166,30.34,78160.98,0.0,0.54519,0.00025,20.33353]
[1778955343204,30.34,78159.94,0.0,0.54492,0.00025,20.33482]
[1778955348237,30.34,78159.1,0.0,0.5447,0.00025,20.33586]
[1778955353274,30.35,78158.39,0.0,0.54452,0.00025,20.33674]
[1778955359316,30.35,78156.97,0.0,0.54415,0.00025,20.33846]
[1778955364350,30.35,78155.91,0.0,0.54388,0.00025,20.33974]
[1778955369385,30.36,78154.86,0.0,0.5436,0.00025,20.34099]
[1778955375170,30.36,78154.58,0.0,0.54353,0.00025,20.34134]
[1778955381471,30.36,78152.87,0.0,0.54309,0.00025,20.34335]
[1778955386507,30.37,78153.01,0.0,0.54312,0.00025,20.34321]
[1778955390425,30.37,78155.91,0.0,0.54386,0.00025,20.33983]
[1778955390453,30.37,78155.91,0.0,0.54386,0.00025,20.33983]
[1778955390533,30.37,78156.29,0.0,0.54395,0.00025,20.33939]
[1778955393490,30.37,78156.66,0.0,0.54405,0.00025,20.33442]
[1778955393520,30.37,78157.45,0.0,0.54425,0.00025,20.33349]
[1778955393743,30.37,78157.45,0.0,0.54425,0.00025,20.33349]
[1778955393844,30.37,78156.51,0.0,0.54401,0.00025,20.33461]
[1778955396322,30.37,78156.51,0.0,0.54401,0.00025,20.33461]
[1778955396446,30.37,78156.51,0.0,0.54401,0.00025,20.33461]
[1778955396431,30.37,78156.31,0.0,0.54396,0.00025,20.33485]
[1778955396595,30.37,78156.31,0.0,0.54396,0.00025,20.33485]
[1778955396623,30.37,78156.31,0.0,0.54396,0.00025,20.33485]
[1778955396654,30.37,78147.89,0.0,0.54182,0.00025,20.34451]
[1778955397692,30.37,78147.89,0.0,0.54182,0.00025,20.34451]
[1778955397727,30.37,78147.89,0.0,0.54182,0.00025,20.34451]
[1778955397886,30.37,78147.89,0.0,0.54182,0.00025,20.34451]
[1778955397917,30.37,78142.33,0.0,0.5404,0.00025,20.35056]
[1778955398635,30.37,78138.47,0.0,0.53942,0.00025,20.35461]
[1778955404631,30.38,78141.79,0.0,0.54026,0.00025,20.35116]
[1778955407838,30.38,78146.26,0.0,0.5414,0.00025,20.34634]
[1778955408640,30.38,78146.26,0.0,0.5414,0.00025,20.34634]
[1778955408659,30.38,78146.26,0.0,0.5414,0.00025,20.34634]
[1778955408788,30.38,78146.29,0.0,0.5414,0.00025,20.34631]
[1778955414703,30.38,78149.02,0.0,0.5421,0.00025,20.34329]
[1778955418755,30.38,78148.8,0.0,0.54204,0.00025,20.34354]
[1778955418778,30.38,78148.8,0.0,0.54204,0.00025,20.34354]
[1778955418919,30.38,78148.8,0.0,0.54204,0.00025,20.34354]
[1778955418996,30.38,78148.17,0.0,0.54188,0.00025,20.34424]
[1778955424773,30.38,78149.14,0.0,0.54213,0.00025,20.34316]
[1778955426428,30.38,78153.49,0.0,0.54323,0.00025,20.33821]
[1778955426899,30.38,78153.49,0.0,0.54323,0.00025,20.33821]
[1778955426917,30.38,78153.49,0.0,0.54323,0.00025,20.33821]
[1778955426998,30.38,78149.7,0.0,0.54227,0.00025,20.34254]
[1778955428801,30.38,78145.0,0.0,0.54108,0.00025,20.34772]
[1778955433022,30.37,78141.72,0.0,0.54024,0.00025,20.35122]
[1778955433056,30.37,78141.72,0.0,0.54024,0.00025,20.35122]
[1778955433311,30.37,78141.36,0.0,0.54015,0.00025,20.35159]
[1778955439878,30.36,78139.18,0.0,0.53961,0.00025,20.35383]
[1778955445921,30.36,78138.75,0.0,0.5395,0.00026,20.35425]
[1778955450958,30.35,78137.01,0.0,0.53906,0.00026,20.35601]
[1778955459012,30.35,78136.44,0.0,0.53893,0.00026,20.35203]
[1778955463525,30.34,78129.96,0.0,0.53728,0.00026,20.35843]
[1778955468668,30.33,78132.95,0.0,0.53806,0.00026,20.35546]
[1778955474126,30.32,78136.66,0.0,0.53902,0.00026,20.35166]
[1778955481167,30.3,78139.23,0.0,0.53969,0.00026,20.34893]
[1778955483665,30.3,78143.49,0.0,0.54078,0.00026,20.34436]
[1778955488030,30.29,78145.22,0.0,0.54123,0.00026,20.34244]
[1778955488072,30.29,78145.22,0.0,0.54123,0.00026,20.34244]
[1778955488126,30.29,78145.61,0.0,0.54134,0.00026,20.342]
[1778955494258,30.27,78147.39,0.0,0.54181,0.00026,20.33995]
[1778955499294,30.26,78149.26,0.0,0.5423,0.00026,20.33778]
[1778955504329,30.25,78150.35,0.0,0.54259,0.00026,20.33648]
[1778955509363,30.24,78150.08,0.0,0.54253,0.00026,20.33672]
[1778955514398,30.23,78151.06,0.0,0.5428,0.00026,20.33099]
[1778955516500,30.23,78151.2,0.0,0.54284,0.00026,20.33082]
[1778955516550,30.23,78151.2,0.0,0.54284,0.00026,20.33082]
[1778955516607,30.23,78151.2,0.0,0.54284,0.00026,20.33082]
[1778955516651,30.23,78149.6,0.0,0.54243,0.00026,20.33263]
[1778955518911,30.23,78149.6,0.0,0.54243,0.00026,20.33263]
[1778955518999,30.23,78149.6,0.0,0.54243,0.00026,20.33263]
[1778955519433,30.22,78149.66,0.0,0.54245,0.00026,20.33253]
[1778955519749,30.22,78149.66,0.0,0.54245,0.00026,20.33253]
[1778955519887,30.22,78149.66,0.0,0.54245,0.00026,20.33253]
[1778955519901,30.22,78149.66,0.0,0.54245,0.00026,20.33253]
[1778955519974,30.22,78149.66,0.0,0.54245,0.00026,20.33253]
[1778955520440,30.22,78149.41,0.0,0.54239,0.00026,20.3328]
[1778955521448,30.22,78145.3,0.0,0.54134,0.00026,20.33741]
[1778955522455,30.22,78137.08,0.0,0.53923,0.00026,20.3462]
[1778955524468,30.22,78133.24,0.0,0.53824,0.00026,20.35012]
[1778955524692,30.22,78133.24,0.0,0.53824,0.00026,20.35012]
[1778955524747,30.22,78133.24,0.0,0.53824,0.00026,20.35012]
[1778955525477,30.22,78128.68,0.0,0.53707,0.00026,20.3546]
[1778955528497,30.23,78124.55,0.0,0.53601,0.00026,20.35851]
[1778955529777,30.23,78124.55,0.0,0.53601,0.00026,20.35851]
[1778955529820,30.23,78124.55,0.0,0.53601,0.00026,20.35851]
[1778955529971,30.23,78124.55,0.0,0.53601,0.00026,20.35851]
[1778955530511,30.23,78123.94,0.0,0.53585,0.00026,20.35908]
[1778955535550,30.23,78123.24,0.0,0.53567,0.00026,20.35974]
[1778955539583,30.23,78119.39,0.0,0.53468,0.00026,20.36321]
[1778955545618,30.24,78116.31,0.0,0.53389,0.00026,20.36591]
[1778955550653,30.24,78113.49,0.0,0.53316,0.00026,20.36831]
[1778955555689,30.25,78111.01,0.0,0.53252,0.00026,20.37037]
[1778955560723,30.25,78109.71,0.0,0.53218,0.00026,20.37143]
[1778955567772,30.26,78108.78,0.0,0.53194,0.00026,20.37219]
[1778955572807,30.26,78106.18,0.0,0.53127,0.00026,20.36971]
[1778955578849,30.27,78105.75,0.0,0.53116,0.00026,20.37005]
[1778955584369,30.27,78101.96,0.0,0.53019,0.00026,20.37291]
[1778955590933,30.28,78101.29,0.0,0.53001,0.00026,20.37341]
[1778955596975,30.28,78100.67,0.0,0.52985,0.00026,20.37388]
[1778955602010,30.29,78101.47,0.0,0.53005,0.00026,20.37331]
[1778955604509,30.28,78107.69,0.0,0.53165,0.00026,20.3686]
[1778955614579,30.26,78119.24,0.0,0.53462,0.00026,20.35893]
[1778955619130,30.25,78123.4,0.0,0.5357,0.00026,20.35515]
[1778955624649,30.24,78128.1,0.0,0.53691,0.00026,20.35071]
[1778955630209,30.23,78130.84,0.0,0.53763,0.00026,20.348]
[1778955635244,30.22,78134.21,0.0,0.53851,0.00026,20.34007]
[1778955637550,30.22,78134.66,0.0,0.53862,0.00026,20.33961]
[1778955637579,30.22,78134.66,0.0,0.53862,0.00026,20.33961]
[1778955637709,30.22,78135.32,0.0,0.53879,0.00026,20.33893]
[1778955643300,30.21,78137.97,0.0,0.53949,0.00026,20.33614]
[1778955648335,30.2,78139.77,0.0,0.53996,0.00026,20.3342]
[1778955653371,30.19,78141.31,0.0,0.54036,0.00026,20.33251]
[1778955658406,30.18,78139.46,0.0,0.5399,0.00026,20.33443]
[1778955663441,30.17,78137.44,0.0,0.53939,0.00026,20.3365]
[1778955669483,30.16,78137.31,0.0,0.53937,0.00026,20.33658]
[1778955674518,30.15,78140.37,0.0,0.54016,0.00026,20.3333]
[1778955679553,30.15,78141.55,0.0,0.54047,0.00026,20.33199]
[1778955684590,30.14,78143.22,0.0,0.54091,0.00026,20.33014]
[1778955689624,30.13,78144.23,0.0,0.54118,0.00026,20.32899]
[1778955694661,30.12,78145.63,0.0,0.54155,0.00026,20.32285]
[1778955696673,30.12,78139.38,0.0,0.53994,0.00026,20.32966]
[1778955697681,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698170,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698211,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698368,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698400,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698592,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698607,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698798,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698813,30.12,78135.59,0.0,0.53897,0.00026,20.33362]
[1778955698686,30.13,78134.26,0.0,0.53862,0.00026,20.33499]
[1778955699025,30.13,78134.26,0.0,0.53862,0.00026,20.33499]
[1778955699693,30.13,78130.77,0.0,0.53773,0.00026,20.3385]
[1778955701596,30.13,78128.7,0.0,0.53719,0.00026,20.34053]
[1778955701617,30.13,78128.7,0.0,0.53719,0.00026,20.34053]
[1778955701708,30.13,78125.83,0.0,0.53645,0.00026,20.34328]
[1778955701829,30.13,78125.83,0.0,0.53645,0.00026,20.34328]
[1778955707749,30.13,78119.98,0.0,0.53494,0.00026,20.34869]
[1778955709085,30.13,78118.02,0.0,0.53444,0.00026,20.35043]
[1778955709100,30.13,78118.02,0.0,0.53444,0.00026,20.35043]
[1778955709330,30.13,78117.06,0.0,0.53419,0.00026,20.35128]
[1778955711825,30.14,78117.06,0.0,0.53419,0.00026,20.35128]
[1778955711842,30.14,78115.4,0.0,0.53376,0.00026,20.35271]
[1778955712237,30.14,78115.4,0.0,0.53376,0.00026,20.35271]
[1778955712338,30.14,78113.25,0.0,0.5332,0.00026,20.35454]
[1778955717822,30.14,78111.31,0.0,0.5327,0.00026,20.35616]
[1778955722864,30.14,78107.64,0.0,0.53175,0.00026,20.35913]
[1778955727900,30.15,78104.99,0.0,0.53107,0.00026,20.3612]
[1778955732935,30.15,78103.44,0.0,0.53067,0.00026,20.36239]
[1778955738976,30.15,78101.91,0.0,0.53027,0.00026,20.36354]
[1778955744013,30.15,78101.41,0.0,0.53014,0.00026,20.36392]
[1778955749047,30.16,78100.68,0.0,0.52995,0.00026,20.36446]
[1778955754082,30.16,78103.72,0.0,0.53074,0.00026,20.35768]
[1778955760125,30.16,78103.35,0.0,0.53064,0.00026,20.35797]
[1778955765636,30.16,78101.45,0.0,0.53015,0.00026,20.3594]
[1778955771201,30.17,78105.0,0.0,0.53106,0.00026,20.35674]
[1778955776237,30.17,78103.86,0.0,0.53076,0.00026,20.35762]
[1778955781272,30.18,78102.56,0.0,0.53042,0.00026,20.35861]
[1778955786307,30.18,78101.49,0.0,0.53015,0.00026,20.35941]
[1778955791342,30.18,78098.95,0.0,0.52949,0.00026,20.36126]
[1778955797384,30.19,78097.38,0.0,0.52908,0.00026,20.36238]
[1778955802419,30.19,78096.27,0.0,0.52879,0.00026,20.36316]
[1778955807454,30.19,78093.77,0.0,0.52815,0.00026,20.36487]
[1778955815986,30.2,78092.55,0.0,0.52784,0.00026,20.36116]
[1778955821556,30.2,78093.19,0.0,0.528,0.00026,20.36074]
[1778955826590,30.2,78093.79,0.0,0.52815,0.00026,20.36035]
[1778955831625,30.2,78093.94,0.0,0.52819,0.00026,20.36025]
[1778955836660,30.2,78094.67,0.0,0.52838,0.00026,20.35976]
[1778955841695,30.2,78094.71,0.0,0.52839,0.00026,20.35974]
[1778955850759,30.21,78094.56,0.0,0.52835,0.00026,20.35985]
[1778955852774,30.21,78089.21,0.0,0.52697,0.00026,20.36334]
[1778955857808,30.22,78089.32,0.0,0.52699,0.00026,20.3633]
[1778955858105,30.22,78089.32,0.0,0.52699,0.00026,20.3633]
[1778955858125,30.22,78089.32,0.0,0.52699,0.00026,20.3633]
[1778955858816,30.22,78089.65,0.0,0.52707,0.00026,20.36309]
[1778955863851,30.23,78089.3,0.0,0.52698,0.00026,20.36333]
[1778955870900,30.24,78089.41,0.0,0.527,0.00026,20.36329]
[1778955875936,30.25,78089.62,0.0,0.52705,0.00026,20.35865]
[1778955880970,30.26,78091.36,0.0,0.52749,0.00026,20.35756]
[1778955886005,30.27,78091.33,0.0,0.52748,0.00026,20.3576]
[1778955891041,30.28,78091.89,0.0,0.52762,0.00026,20.35726]
[1778955896561,30.29,78089.17,0.0,0.52691,0.00026,20.35901]
[1778955897702,30.29,78089.17,0.0,0.52691,0.00026,20.35901]
[1778955897732,30.29,78089.17,0.0,0.52691,0.00026,20.35901]
[1778955897833,30.29,78089.24,0.0,0.52693,0.00026,20.35897]
[1778955901695,30.29,78089.43,0.0,0.52698,0.00026,20.35886]
[1778955901739,30.29,78089.43,0.0,0.52698,0.00026,20.35886]
[1778955901938,30.29,78089.43,0.0,0.52698,0.00026,20.35886]
[1778955901779,30.3,78087.34,0.0,0.52644,0.00026,20.36016]
[1778955907152,30.3,78085.63,0.0,0.52599,0.00026,20.36121]
[1778955912188,30.31,78082.49,0.0,0.52518,0.00026,20.36306]
[1778955918229,30.32,78081.33,0.0,0.52488,0.00026,20.36373]
[1778955924271,30.33,78078.18,0.0,0.52407,0.00026,20.36546]
[1778955929306,30.34,78076.81,0.0,0.52371,0.00026,20.36619]
[1778955934341,30.34,78075.56,0.0,0.52339,0.00026,20.36232]
[1778955938369,30.35,78079.53,0.0,0.52441,0.00026,20.36024]
[1778955940405,30.35,78080.11,0.0,0.52455,0.00026,20.35992]
[1778955940445,30.35,78080.11,0.0,0.52455,0.00026,20.35992]
[1778955940649,30.35,78080.11,0.0,0.52455,0.00026,20.35992]
[1778955940666,30.35,78080.96,0.0,0.52477,0.00026,20.35946]
[1778955942322,30.35,78080.96,0.0,0.52477,0.00026,20.35946]
[1778955942352,30.35,78080.96,0.0,0.52477,0.00026,20.35946]
[1778955942571,30.35,78087.65,0.0,0.52649,0.00026,20.35556]
[1778955943353,30.35,78087.65,0.0,0.52649,0.00026,20.35556]
[1778955943397,30.35,78087.65,0.0,0.52649,0.00026,20.35556]
[1778955943543,30.35,78087.65,0.0,0.52649,0.00026,20.35556]
[1778955943626,30.35,78088.31,0.0,0.52666,0.00026,20.35516]
[1778955951461,30.36,78091.89,0.0,0.52757,0.00026,20.3529]
[1778955956989,30.35,78092.93,0.0,0.52784,0.00026,20.35222]
[1778955962537,30.36,78093.83,0.0,0.52807,0.00026,20.35164]
[1778955969586,30.36,78093.52,0.0,0.52799,0.00026,20.35185]
[1778955974621,30.36,78095.37,0.0,0.52846,0.00026,20.35062]
[1778955979656,30.36,78095.6,0.0,0.52852,0.00026,20.35047]
[1778955984691,30.37,78095.75,0.0,0.52855,0.00026,20.35038]
[1778955987638,30.37,78096.01,0.0,0.52862,0.00026,20.3502]
[1778955987661,30.37,78096.01,0.0,0.52862,0.00026,20.3502]
[1778955987837,30.37,78091.13,0.0,0.52737,0.00026,20.35342]
[1778955990012,30.37,78091.13,0.0,0.52737,0.00026,20.35343]
[1778955990053,30.37,78091.13,0.0,0.52737,0.00026,20.35343]
[1778955990093,30.37,78081.01,0.0,0.52477,0.00026,20.35947]
[1778955990145,30.37,78081.01,0.0,0.52477,0.00026,20.35947]
[1778955995218,30.38,78081.1,0.0,0.5248,0.00026,20.3549]
[1778955996132,30.38,78081.23,0.0,0.52483,0.00026,20.35483]
[1778955996171,30.38,78081.23,0.0,0.52483,0.00026,20.35483]
[1778955996265,30.38,78081.23,0.0,0.52483,0.00026,20.35484]
[1778956001810,30.39,78083.43,0.0,0.52538,0.00026,20.35361]
[1778956006846,30.4,78084.61,0.0,0.52568,0.00026,20.35295]
[1778956015909,30.42,78085.09,0.0,0.5258,0.00026,20.35269]
[1778956019383,30.42,78085.95,0.0,0.52601,0.00026,20.3522]
[1778956019436,30.42,78085.95,0.0,0.52601,0.00026,20.3522]
[1778956019570,30.42,78085.95,0.0,0.52601,0.00026,20.3522]
[1778956019612,30.42,78085.95,0.0,0.52601,0.00026,20.3522]
[1778956019937,30.42,78092.55,0.0,0.5277,0.00026,20.3481]
[1778956020944,30.42,78098.3,0.0,0.52917,0.00026,20.34423]
[1778956021432,30.42,78098.3,0.0,0.52917,0.00026,20.34423]
[1778956021492,30.42,78098.3,0.0,0.52917,0.00026,20.34423]
[1778956021597,30.42,78098.3,0.0,0.52917,0.00026,20.34423]
[1778956021951,30.42,78099.01,0.0,0.52936,0.00026,20.34373]
[1778956026986,30.42,78100.18,0.0,0.52965,0.00026,20.34291]
[1778956036048,30.43,78099.66,0.0,0.52952,0.00026,20.34329]
[1778956041084,30.43,78098.87,0.0,0.52932,0.00026,20.34385]
[1778956047626,30.43,78098.53,0.0,0.52923,0.00026,20.34409]
[1778956053171,30.43,78098.07,0.0,0.52911,0.00026,20.33988]
[1778956053296,30.43,78098.07,0.0,0.52911,0.00026,20.33988]
[1778956053327,30.43,78098.07,0.0,0.52911,0.00026,20.33988]
[1778956053376,30.43,78098.07,0.0,0.52911,0.00026,20.33988]
[1778956054177,30.43,78099.47,0.0,0.52947,0.00026,20.33889]
[1778956056191,30.43,78103.53,0.0,0.53051,0.00026,20.33596]
[1778956061226,30.43,78102.13,0.0,0.53015,0.00026,20.33699]
[1778956067146,30.43,78101.72,0.0,0.53005,0.00026,20.33729]
[1778956067188,30.43,78101.72,0.0,0.53005,0.00026,20.33729]
[1778956067276,30.43,78101.94,0.0,0.5301,0.00026,20.33712]
[1778956067323,30.43,78106.03,0.0,0.53115,0.00026,20.33408]
[1778956069282,30.42,78111.42,0.0,0.53253,0.00026,20.32984]
[1778956072490,30.42,78113.94,0.0,0.53318,0.00026,20.32777]
[1778956072512,30.42,78113.94,0.0,0.53318,0.00026,20.32777]
[1778956072604,30.42,78113.94,0.0,0.53318,0.00026,20.32777]
[1778956072705,30.42,78116.31,0.0,0.53379,0.00026,20.32578]
[1778956077839,30.41,78116.73,0.0,0.5339,0.00026,20.32539]
[1778956083380,30.4,78117.41,0.0,0.53408,0.00026,20.32477]
[1778956088415,30.39,78115.45,0.0,0.53359,0.00026,20.3264]
[1778956089745,30.39,78115.45,0.0,0.53359,0.00026,20.3264]
[1778956089769,30.39,78115.45,0.0,0.53359,0.00026,20.3264]
[1778956089947,30.39,78115.45,0.0,0.53359,0.00026,20.3264]
[1778956090048,30.39,78115.29,0.0,0.53355,0.00026,20.32653]
[1778956092428,30.39,78115.29,0.0,0.53355,0.00026,20.32652]
[1778956097979,30.37,78119.19,0.0,0.53456,0.00026,20.32313]
[1778956103522,30.36,78122.22,0.0,0.53535,0.00026,20.32039]
[1778956108049,30.36,78126.17,0.0,0.53636,0.00026,20.31673]
[1778956114598,30.34,78127.32,0.0,0.53668,0.00026,20.31105]
[1778956120640,30.33,78130.87,0.0,0.5376,0.00026,20.30759]
[1778956122370,30.33,78130.87,0.0,0.5376,0.00026,20.30759]
[1778956122379,30.33,78130.87,0.0,0.5376,0.00026,20.30759]
[1778956122403,30.33,78130.87,0.0,0.5376,0.00026,20.30759]
[1778956122539,30.33,78130.87,0.0,0.5376,0.00026,20.30759]
[1778956122655,30.33,78132.95,0.0,0.53813,0.00026,20.30552]
[1778956123663,30.33,78136.74,0.0,0.53911,0.00026,20.30169]
[1778956125512,30.32,78138.27,0.0,0.5395,0.00026,20.30011]
[1778956125541,30.32,78138.27,0.0,0.5395,0.00026,20.30011]
[1778956125741,30.32,78138.27,0.0,0.5395,0.00026,20.30011]
[1778956125810,30.32,78139.74,0.0,0.53987,0.00026,20.29857]
[1778956126497,30.32,78139.74,0.0,0.53987,0.00026,20.29857]
[1778956126522,30.32,78139.74,0.0,0.53987,0.00026,20.29857]
[1778956126631,30.32,78139.53,0.0,0.53982,0.00026,20.29879]
[1778956131719,30.32,78139.56,0.0,0.53983,0.00026,20.29873]
[1778956138262,30.32,78141.9,0.0,0.54043,0.00026,20.29628]
[1778956143801,30.33,78142.24,0.0,0.54051,0.00026,20.29594]
[1778956148836,30.33,78142.11,0.0,0.54047,0.00026,20.29609]
[1778956150940,30.33,78142.6,0.0,0.5406,0.00026,20.29557]
[1778956150954,30.33,78142.6,0.0,0.5406,0.00026,20.29557]
[1778956150974,30.33,78142.6,0.0,0.5406,0.00026,20.29557]
[1778956151057,30.33,78145.06,0.0,0.54123,0.00026,20.29291]
[1778956151960,30.33,78145.06,0.0,0.54123,0.00026,20.29291]
[1778956151993,30.33,78145.06,0.0,0.54123,0.00026,20.29291]
[1778956152192,30.33,78144.41,0.0,0.54106,0.00026,20.29362]
[1778956157899,30.34,78147.28,0.0,0.54179,0.00026,20.29048]
[1778956160175,30.34,78147.76,0.0,0.54191,0.00026,20.28995]
[1778956162301,30.34,78148.01,0.0,0.54198,0.00026,20.28968]
[1778956162318,30.34,78148.83,0.0,0.54219,0.00026,20.28876]
[1778956162935,30.34,78149.16,0.0,0.54227,0.00026,20.28839]
[1778956167969,30.34,78150.97,0.0,0.54273,0.00026,20.28635]
[1778956173004,30.34,78152.68,0.0,0.54317,0.00026,20.27984]
[1778956177159,30.34,78154.08,0.0,0.54353,0.00026,20.27822]
[1778956177191,30.34,78154.08,0.0,0.54353,0.00026,20.27822]
[1778956177259,30.34,78154.63,0.0,0.54367,0.00026,20.27758]
[1778956180055,30.35,78160.36,0.0,0.54513,0.00026,20.27073]
[1778956183645,30.35,78160.26,0.0,0.5451,0.00026,20.27086]
[1778956183661,30.35,78160.26,0.0,0.5451,0.00026,20.27086]
[1778956183775,30.35,78160.26,0.0,0.5451,0.00026,20.27086]
[1778956184081,30.35,78159.88,0.0,0.54501,0.00026,20.27133]
[1778956184670,30.35,78159.88,0.0,0.54501,0.00026,20.27133]
[1778956184686,30.35,78159.88,0.0,0.54501,0.00026,20.27133]
[1778956185088,30.35,78159.76,0.0,0.54497,0.00026,20.27148]
[1778956190123,30.35,78160.36,0.0,0.54512,0.00026,20.27078]
[1778956195159,30.36,78162.47,0.0,0.54566,0.00026,20.26821]
[1778956198920,30.36,78162.42,0.0,0.54564,0.00026,20.26829]
[1778956199495,30.36,78162.23,0.0,0.54559,0.00026,20.26853]
[1778956199500,30.36,78162.23,0.0,0.54559,0.00026,20.26853]
[1778956199550,30.36,78162.23,0.0,0.54559,0.00026,20.26853]
[1778956199584,30.36,78162.23,0.0,0.54559,0.00026,20.26853]
[1778956199800,30.36,78162.23,0.0,0.54559,0.00026,20.26853]
[1778956200196,30.36,78162.23,0.0,0.54559,0.00026,20.26854]
[1778956201895,30.36,78161.92,0.0,0.54551,0.00026,20.26893]
[1778956201912,30.36,78161.92,0.0,0.54551,0.00026,20.26893]
[1778956202210,30.36,78161.99,0.0,0.54553,0.00026,20.26885]
[1778956202903,30.36,78161.99,0.0,0.54553,0.00026,20.26885]
[1778956202935,30.36,78161.99,0.0,0.54553,0.00026,20.26885]
[1778956203025,30.36,78161.99,0.0,0.54553,0.00026,20.26885]
[1778956203219,30.36,78162.5,0.0,0.54566,0.00026,20.26822]
[1778956203925,30.36,78162.5,0.0,0.54566,0.00026,20.26822]
[1778956203950,30.36,78162.5,0.0,0.54566,0.00026,20.26822]
[1778956204226,30.36,78162.34,0.0,0.54561,0.00026,20.26843]
[1778956209262,30.37,78162.12,0.0,0.54555,0.00026,20.26873]
[1778956214297,30.37,78160.87,0.0,0.54523,0.00026,20.27029]
[1778956217101,30.37,78160.86,0.0,0.54522,0.00026,20.27032]
[1778956217117,30.37,78160.86,0.0,0.54522,0.00026,20.27032]
[1778956217322,30.38,78160.68,0.0,0.54518,0.00026,20.27055]
[1778956222376,30.38,78160.38,0.0,0.54509,0.00026,20.27094]
[1778956227388,30.38,78160.62,0.0,0.54515,0.00026,20.27067]
[1778956232924,30.39,78160.71,0.0,0.54518,0.00026,20.26604]
[1778956239472,30.39,78160.78,0.0,0.54519,0.00026,20.26599]
[1778956244508,30.4,78161.27,0.0,0.54531,0.00026,20.26541]
[1778956246520,30.4,78161.37,0.0,0.54534,0.00026,20.2653]
[1778956246534,30.4,78161.37,0.0,0.54534,0.00026,20.2653]
[1778956246661,30.4,78161.37,0.0,0.54534,0.00026,20.2653]
[1778956246762,30.4,78161.35,0.0,0.54533,0.00026,20.26533]
[1778956253064,30.4,78161.08,0.0,0.54526,0.00026,20.26569]
[1778956254603,30.4,78161.08,0.0,0.54525,0.00026,20.26569]
[1778956254970,30.4,78161.08,0.0,0.54525,0.00026,20.26569]
[1778956254980,30.4,78161.08,0.0,0.54525,0.00026,20.26569]
[1778956260619,30.41,78162.6,0.0,0.54564,0.00025,20.26386]
[1778956269682,30.41,78163.69,0.0,0.5459,0.00025,20.26257]
[1778956274717,30.42,78162.87,0.0,0.54569,0.00025,20.26362]
[1778956278021,30.42,78162.58,0.0,0.54561,0.00025,20.26399]
[1778956278041,30.42,78162.58,0.0,0.54561,0.00025,20.26399]
[1778956278256,30.42,78162.31,0.0,0.54554,0.00025,20.26433]
[1778956283276,30.43,78161.87,0.0,0.54542,0.00025,20.2649]
[1778956288816,30.43,78161.62,0.0,0.54535,0.00025,20.26525]
[1778956291473,30.43,78161.41,0.0,0.5453,0.00025,20.26552]
[1778956291515,30.43,78161.41,0.0,0.5453,0.00025,20.26552]
[1778956291836,30.44,78161.66,0.0,0.54537,0.00025,20.26067]
[1778956293421,30.44,78168.87,0.0,0.5472,0.00025,20.25163]
[1778956294306,30.44,78168.87,0.0,0.5472,0.00025,20.25163]
[1778956294359,30.44,78168.87,0.0,0.5472,0.00025,20.25163]
[1778956294426,30.44,78168.87,0.0,0.5472,0.00025,20.25163]
[1778956294339,30.44,78173.7,0.0,0.54843,0.00025,20.24534]
[1778956294857,30.44,78173.7,0.0,0.54843,0.00025,20.24535]
[1778956296365,30.44,78173.7,0.0,0.54843,0.00025,20.24535]
[1778956296421,30.44,78173.7,0.0,0.54843,0.00025,20.24535]
[1778956296462,30.44,78173.73,0.0,0.54844,0.00025,20.24532]
[1778956297358,30.44,78173.73,0.0,0.54844,0.00025,20.24532]
[1778956297459,30.44,78173.73,0.0,0.54843,0.00025,20.24535]
[1778956302913,30.45,78172.35,0.0,0.54807,0.00025,20.24723]
[1778956303951,30.45,78172.35,0.0,0.54807,0.00025,20.24723]
[1778956304424,30.45,78172.35,0.0,0.54807,0.00025,20.24723]
[1778956304464,30.45,78172.35,0.0,0.54807,0.00025,20.24723]
[1778956304928,30.45,78170.2,0.0,0.54752,0.00025,20.25005]
[1778956309492,30.46,78167.97,0.0,0.54695,0.00025,20.25295]
[1778956309516,30.46,78167.97,0.0,0.54695,0.00025,20.25295]
[1778956309624,30.46,78167.97,0.0,0.54695,0.00025,20.25295]
[1778956309962,30.46,78165.55,0.0,0.54633,0.00025,20.25603]
[1778956310512,30.46,78165.55,0.0,0.54633,0.00025,20.25603]
[1778956316010,30.47,78162.17,0.0,0.54546,0.00025,20.26026]
[1778956318631,30.47,78162.08,0.0,0.54544,0.00025,20.26039]
[1778956318674,30.47,78162.08,0.0,0.54544,0.00025,20.26039]
[1778956318731,30.47,78161.46,0.0,0.54528,0.00025,20.26115]
[1778956324063,30.47,78159.7,0.0,0.54482,0.00025,20.26332]
[1778956327830,30.48,78157.87,0.0,0.54435,0.00025,20.26554]
[1778956327866,30.48,78157.87,0.0,0.54435,0.00025,20.26554]
[1778956328043,30.48,78158.41,0.0,0.54449,0.00025,20.2649]
[1778956330915,30.48,78157.59,0.0,0.54428,0.00025,20.26589]
[1778956330948,30.48,78157.59,0.0,0.54428,0.00025,20.26589]
[1778956330990,30.48,78157.59,0.0,0.54428,0.00025,20.26589]
[1778956331113,30.48,78157.28,0.0,0.5442,0.00025,20.26626]
[1778956332855,30.48,78156.41,0.0,0.54398,0.00025,20.2673]
[1778956332902,30.48,78156.41,0.0,0.54398,0.00025,20.2673]
[1778956333126,30.48,78156.44,0.0,0.54398,0.00025,20.26727]
[1778956340178,30.49,78154.75,0.0,0.54355,0.00025,20.26929]
[1778956342094,30.49,78154.0,0.0,0.54335,0.00025,20.27016]
[1778956342122,30.49,78154.0,0.0,0.54335,0.00025,20.27016]
[1778956342286,30.49,78154.0,0.0,0.54335,0.00025,20.27016]
[1778956342387,30.49,78154.68,0.0,0.54353,0.00025,20.26938]
[1778956348166,30.5,78153.68,0.0,0.54327,0.00025,20.27056]
[1778956348197,30.5,78153.68,0.0,0.54327,0.00025,20.27056]
[1778956348416,30.5,78153.68,0.0,0.54327,0.00025,20.27056]
[1778956348267,30.5,78153.41,0.0,0.5432,0.00025,20.27088]
[1778956350277,30.5,78153.41,0.0,0.5432,0.00025,20.27089]
[1778956351520,30.5,78152.98,0.0,0.54309,0.00025,20.26684]
[1778956351559,30.5,78152.98,0.0,0.54309,0.00025,20.26684]
[1778956352265,30.5,78153.02,0.0,0.5431,0.00025,20.2668]
[1778956355295,30.5,78156.13,0.0,0.54389,0.00025,20.2632]
[1778956355335,30.5,78156.13,0.0,0.54389,0.00025,20.2632]
[1778956355396,30.5,78155.81,0.0,0.54381,0.00025,20.26357]
[1778956361325,30.51,78154.7,0.0,0.54352,0.00025,20.2649]
[1778956366360,30.5,78157.11,0.0,0.54414,0.00025,20.26206]
[1778956367545,30.5,78157.78,0.0,0.54431,0.00025,20.26127]
[1778956367601,30.5,78157.78,0.0,0.54431,0.00025,20.26127]
[1778956367646,30.51,78158.08,0.0,0.54438,0.00025,20.26092]
[1778956373661,30.51,78158.08,0.0,0.54438,0.00025,20.26092]
[1778956373696,30.51,78158.08,0.0,0.54438,0.00025,20.26092]
[1778956373731,30.51,78158.08,0.0,0.54438,0.00025,20.26092]
[1778956374416,30.51,78158.08,0.0,0.54438,0.00025,20.26093]
[1778956379453,30.5,78161.87,0.0,0.54535,0.00025,20.25633]
[1778956384486,30.5,78162.0,0.0,0.54539,0.00025,20.25613]
[1778956389521,30.49,78163.48,0.0,0.54577,0.00025,20.25429]
[1778956394130,30.49,78163.12,0.0,0.54568,0.00025,20.25473]
[1778956394150,30.49,78163.12,0.0,0.54568,0.00025,20.25473]
[1778956394223,30.49,78163.12,0.0,0.54568,0.00025,20.25473]
[1778956394231,30.49,78163.57,0.0,0.54579,0.00025,20.25417]
[1778956399594,30.49,78164.48,0.0,0.54603,0.00025,20.25302]
[1778956404626,30.49,78163.83,0.0,0.54587,0.00025,20.25381]
[1778956409662,30.48,78164.24,0.0,0.54597,0.00025,20.25329]
[1778956415704,30.49,78165.25,0.0,0.54624,0.00025,20.24747]
[1778956420739,30.49,78165.76,0.0,0.54636,0.00025,20.24688]
[1778956425836,30.5,78169.53,0.0,0.54731,0.00025,20.24216]
[1778956431817,30.5,78169.49,0.0,0.5473,0.00025,20.24223]
[1778956432905,30.5,78169.49,0.0,0.5473,0.00025,20.24223]
[1778956432939,30.5,78169.49,0.0,0.5473,0.00025,20.24223]
[1778956433034,30.5,78168.46,0.0,0.54703,0.00025,20.24356]
[1778956437960,30.51,78168.46,0.0,0.54702,0.00025,20.2436]
[1778956437972,30.51,78168.46,0.0,0.54702,0.00025,20.2436]
[1778956438073,30.51,78168.49,0.0,0.54703,0.00025,20.24357]
[1778956444481,30.52,78169.41,0.0,0.54726,0.00025,20.24244]
[1778956447160,30.52,78169.53,0.0,0.54729,0.00025,20.24229]
[1778956447195,30.52,78169.53,0.0,0.54729,0.00025,20.24229]
[1778956447371,30.52,78169.53,0.0,0.54729,0.00025,20.24229]
[1778956447472,30.52,78168.78,0.0,0.5471,0.00025,20.24325]
[1778956453222,30.52,78168.65,0.0,0.54706,0.00025,20.24341]
[1778956453231,30.52,78168.65,0.0,0.54706,0.00025,20.24341]
[1778956453260,30.52,78168.65,0.0,0.54706,0.00025,20.24341]
[1778956453528,30.52,78168.55,0.0,0.54704,0.00025,20.24354]
[1778956458466,30.52,78171.66,0.0,0.54783,0.00025,20.23954]
[1778956458491,30.52,78171.66,0.0,0.54783,0.00025,20.23954]
[1778956458604,30.52,78171.66,0.0,0.54783,0.00025,20.23954]
[1778956458566,30.52,78171.57,0.0,0.5478,0.00025,20.23965]
[1778956464042,30.52,78171.13,0.0,0.54769,0.00025,20.24023]
[1778956470085,30.52,78170.42,0.0,0.54751,0.00025,20.24115]
[1778956477134,30.52,78169.88,0.0,0.54738,0.00025,20.23729]
[1778956477820,30.52,78169.88,0.0,0.54738,0.00025,20.23729]
[1778956477851,30.52,78169.88,0.0,0.54738,0.00025,20.23729]
[1778956478092,30.52,78169.88,0.0,0.54738,0.00025,20.23729]
[1778956478193,30.52,78168.42,0.0,0.54701,0.00025,20.23916]
[1778956484186,30.52,78170.7,0.0,0.54759,0.00025,20.23623]
[1778956490227,30.52,78171.28,0.0,0.54774,0.00025,20.23547]
[1778956498284,30.52,78172.38,0.0,0.54802,0.00025,20.23404]
[1778956503319,30.52,78171.64,0.0,0.54783,0.00025,20.235]
[1778956509361,30.52,78171.91,0.0,0.5479,0.00025,20.23464]
[1778956514982,30.52,78172.58,0.0,0.54807,0.00025,20.23377]
[1778956520439,30.52,78172.5,0.0,0.54805,0.00025,20.23387]
[1778956525474,30.52,78177.13,0.0,0.54923,0.00025,20.22772]
[1778956530511,30.52,78180.81,0.0,0.55016,0.00025,20.22272]
[1778956535806,30.52,78180.7,0.0,0.55014,0.00025,20.21831]
[1778956536851,30.52,78180.7,0.0,0.55014,0.00025,20.21831]
[1778956536905,30.52,78180.7,0.0,0.55014,0.00025,20.21831]
[1778956537558,30.52,78180.7,0.0,0.55014,0.00025,20.21831]
[1778956542594,30.52,78179.81,0.0,0.54992,0.00025,20.21953]
[1778956548636,30.52,78180.55,0.0,0.5501,0.00025,20.21852]
[1778956553672,30.52,78181.32,0.0,0.5503,0.00025,20.21746]
[1778956558707,30.52,78181.82,0.0,0.55043,0.00025,20.21677]
[1778956563741,30.52,78182.26,0.0,0.55054,0.00025,20.21615]
[1778956568780,30.52,78182.68,0.0,0.55065,0.00025,20.21557]
[1778956573811,30.52,78183.0,0.0,0.55073,0.00025,20.21512]
[1778956578846,30.51,78183.34,0.0,0.55081,0.00025,20.21464]
[1778956585477,30.51,78183.62,0.0,0.55089,0.00025,20.21424]
[1778956590930,30.51,78183.84,0.0,0.55094,0.00025,20.21393]
[1778956595966,30.51,78183.09,0.0,0.55076,0.00025,20.2104]
[1778956602010,30.51,78183.58,0.0,0.55089,0.00025,20.20971]
[1778956607043,30.51,78184.16,0.0,0.55104,0.00025,20.2089]
[1778956613085,30.51,78184.26,0.0,0.55106,0.00025,20.20875]
[1778956619129,30.51,78184.64,0.0,0.55116,0.00025,20.20821]
[1778956624163,30.51,78185.09,0.0,0.55127,0.00025,20.20758]
[1778956628191,30.51,78173.75,0.0,0.54839,0.00025,20.22307]
[1778956629198,30.51,78166.67,0.0,0.54659,0.00025,20.23221]
[1778956634319,30.51,78165.87,0.0,0.54639,0.00025,20.23319]
[1778956640276,30.5,78168.77,0.0,0.54714,0.00025,20.22947]
[1778956641551,30.5,78168.77,0.0,0.54714,0.00025,20.22947]
[1778956641651,30.5,78168.77,0.0,0.54714,0.00025,20.22947]
[1778956641686,30.5,78168.77,0.0,0.54714,0.00025,20.22947]
[1778956641761,30.5,78169.38,0.0,0.54729,0.00025,20.22868]
[1778956641848,30.5,78169.38,0.0,0.54729,0.00025,20.22868]
[1778956644304,30.5,78162.96,0.0,0.54566,0.00025,20.23677]
[1778956649338,30.51,78162.55,0.0,0.54555,0.00025,20.2373]
[1778956650593,30.51,78162.55,0.0,0.54555,0.00025,20.2373]
[1778956650637,30.51,78162.55,0.0,0.54555,0.00025,20.2373]
[1778956650677,30.51,78162.55,0.0,0.54555,0.00025,20.2373]
[1778956650795,30.51,78162.55,0.0,0.54555,0.00025,20.2373]
[1778956650739,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956650854,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956650935,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956650978,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956651008,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956651270,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956651346,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956651421,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956651770,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956651775,30.51,78162.56,0.0,0.54555,0.00025,20.23729]
[1778956651522,30.51,78159.18,0.0,0.5447,0.00025,20.23684]
[1778956651969,30.51,78159.18,0.0,0.5447,0.00025,20.23684]
[1778956652000,30.51,78159.18,0.0,0.5447,0.00025,20.23684]
[1778956652363,30.51,78159.18,0.0,0.5447,0.00025,20.23685]
[1778956654066,30.51,78156.15,0.0,0.54393,0.00025,20.24045]
[1778956654067,30.51,78156.15,0.0,0.54393,0.00025,20.24045]
[1778956654118,30.51,78156.15,0.0,0.54393,0.00025,20.24045]
[1778956654409,30.51,78155.99,0.0,0.54388,0.00025,20.24064]
[1778956659411,30.51,78155.87,0.0,0.54385,0.00025,20.24079]
[1778956660130,30.51,78155.87,0.0,0.54385,0.00025,20.24079]
[1778956660188,30.51,78155.87,0.0,0.54385,0.00025,20.24079]
[1778956660373,30.51,78155.87,0.0,0.54385,0.00025,20.24079]
[1778956660474,30.51,78156.16,0.0,0.54392,0.00025,20.24046]
[1778956661167,30.51,78156.16,0.0,0.54392,0.00025,20.24046]
[1778956664448,30.51,78150.58,0.0,0.5425,0.00025,20.24689]
[1778956669484,30.51,78148.67,0.0,0.54202,0.00025,20.24903]
[1778956676136,30.51,78150.46,0.0,0.54247,0.00025,20.24701]
[1778956682576,30.51,78151.23,0.0,0.54267,0.00025,20.24613]
[1778956685596,30.51,78156.43,0.0,0.544,0.00025,20.24012]
[1778956686603,30.51,78161.73,0.0,0.54535,0.00025,20.23377]
[1778956691638,30.51,78163.08,0.0,0.54569,0.00025,20.23212]
[1778956696673,30.51,78161.87,0.0,0.54538,0.00025,20.23361]
[1778956701708,30.51,78161.09,0.0,0.54518,0.00025,20.23457]
[1778956703742,30.51,78161.09,0.0,0.54518,0.00025,20.23457]
[1778956704187,30.51,78162.49,0.0,0.54553,0.00025,20.23286]
[1778956704228,30.51,78162.49,0.0,0.54553,0.00025,20.23286]
[1778956704730,30.51,78162.49,0.0,0.54553,0.00025,20.23287]
[1778956709764,30.52,78169.01,0.0,0.54719,0.00025,20.2247]
[1778956714799,30.52,78166.54,0.0,0.54657,0.00025,20.2233]
[1778956720823,30.52,78163.83,0.0,0.54588,0.00025,20.2267]
[1778956726883,30.53,78163.35,0.0,0.54575,0.00025,20.22732]
[1778956731918,30.53,78165.28,0.0,0.54623,0.00025,20.22495]
[1778956736953,30.53,78164.2,0.0,0.54596,0.00025,20.22633]
[1778956741990,30.54,78164.56,0.0,0.54604,0.00025,20.22591]
[1778956747023,30.54,78164.36,0.0,0.54599,0.00025,20.22618]
[1778956752058,30.54,78164.18,0.0,0.54594,0.00025,20.22644]
[1778956757096,30.55,78164.12,0.0,0.54591,0.00025,20.22654]
[1778956762129,30.55,78163.93,0.0,0.54586,0.00025,20.22681]
[1778956767167,30.56,78163.74,0.0,0.54581,0.00025,20.22708]
[1778956769090,30.56,78164.42,0.0,0.54598,0.00025,20.22624]
[1778956769120,30.56,78164.42,0.0,0.54598,0.00025,20.22624]
[1778956769239,30.56,78164.42,0.0,0.54598,0.00025,20.22624]
[1778956769324,30.56,78164.42,0.0,0.54598,0.00025,20.22624]
[1778956769389,30.56,78164.42,0.0,0.54598,0.00025,20.22624]
[1778956769398,30.56,78164.42,0.0,0.54598,0.00025,20.22624]
[1778956769495,30.56,78164.42,0.0,0.54598,0.00025,20.22624]
[1778956769511,30.56,78164.42,0.0,0.54598,0.00025,20.22624]
[1778956769629,30.56,78164.6,0.0,0.54602,0.00025,20.22603]
[1778956771192,30.56,78154.62,0.0,0.54349,0.00025,20.23345]
[1778956772101,30.56,78154.62,0.0,0.54349,0.00025,20.23345]
[1778956772109,30.56,78154.62,0.0,0.54349,0.00025,20.23345]
[1778956772130,30.56,78154.62,0.0,0.54349,0.00025,20.23345]
[1778956772166,30.56,78154.62,0.0,0.54349,0.00025,20.23345]
[1778956772261,30.56,78149.13,0.0,0.5421,0.00025,20.23968]
[1778956778240,30.56,78153.1,0.0,0.5431,0.00025,20.23521]
[1778956781301,30.56,78154.27,0.0,0.5434,0.00025,20.23387]
[1778956781338,30.56,78154.27,0.0,0.5434,0.00025,20.23387]
[1778956781562,30.56,78154.27,0.0,0.5434,0.00025,20.23387]
[1778956781664,30.56,78154.78,0.0,0.54353,0.00025,20.23328]
[1778956782255,30.56,78154.78,0.0,0.54353,0.00025,20.23328]
[1778956782297,30.56,78154.78,0.0,0.54353,0.00025,20.23328]
[1778956782394,30.56,78155.06,0.0,0.5436,0.00025,20.23296]
[1778956790324,30.57,78155.54,0.0,0.54372,0.00025,20.23242]
[1778956795359,30.57,78156.72,0.0,0.54402,0.00025,20.23105]
[1778956800690,30.57,78157.0,0.0,0.54409,0.00025,20.23073]
[1778956800697,30.57,78157.0,0.0,0.54409,0.00025,20.23073]
[1778956800736,30.57,78157.0,0.0,0.54409,0.00025,20.23073]
[1778956800919,30.57,78157.0,0.0,0.54409,0.00025,20.23073]
[1778956800954,30.57,78157.12,0.0,0.54412,0.00025,20.23059]
[1778956802408,30.57,78161.08,0.0,0.54512,0.00025,20.22587]
[1778956803416,30.57,78164.75,0.0,0.54605,0.00025,20.22137]
[1778956808394,30.58,78164.57,0.0,0.546,0.00025,20.22162]
[1778956808410,30.58,78164.57,0.0,0.546,0.00025,20.22162]
[1778956808429,30.58,78164.57,0.0,0.546,0.00025,20.22162]
[1778956808557,30.58,78164.86,0.0,0.54608,0.00025,20.22126]
[1778956809652,30.58,78164.86,0.0,0.54608,0.00025,20.22126]
[1778956809690,30.58,78164.86,0.0,0.54608,0.00025,20.22126]
[1778956809773,30.58,78164.86,0.0,0.54608,0.00025,20.22126]
[1778956809854,30.58,78165.88,0.0,0.54634,0.00025,20.22]
[1778956810665,30.58,78165.88,0.0,0.54634,0.00025,20.22]
[1778956816507,30.58,78163.18,0.0,0.54564,0.00025,20.22338]
[1778956821543,30.59,78161.93,0.0,0.54532,0.00025,20.22494]
[1778956825985,30.59,78161.52,0.0,0.54521,0.00025,20.22545]
[1778956826002,30.59,78161.52,0.0,0.54521,0.00025,20.22545]
[1778956826005,30.59,78161.05,0.0,0.54509,0.00025,20.22603]
[1778956826090,30.59,78161.05,0.0,0.54509,0.00025,20.22603]
[1778956832622,30.59,78159.93,0.0,0.54481,0.00025,20.22285]
[1778956837657,30.6,78156.76,0.0,0.544,0.00025,20.22663]
[1778956842696,30.6,78149.66,0.0,0.5422,0.00025,20.23475]
[1778956843741,30.59,78145.37,0.0,0.54111,0.00025,20.23944]
[1778956844757,30.59,78140.84,0.0,0.53996,0.00025,20.24424]
[1778956846817,30.59,78140.81,0.0,0.53995,0.00025,20.24426]
[1778956846827,30.59,78140.81,0.0,0.53995,0.00025,20.24426]
[1778956846883,30.59,78140.81,0.0,0.53995,0.00025,20.24426]
[1778956846991,30.59,78140.81,0.0,0.53995,0.00025,20.24426]
[1778956847024,30.59,78140.81,0.0,0.53995,0.00025,20.24426]
[1778956847011,30.59,78140.61,0.0,0.53991,0.00025,20.24446]
[1778956847332,30.59,78140.61,0.0,0.53991,0.00025,20.24446]
[1778956847351,30.59,78140.61,0.0,0.53991,0.00025,20.24446]
[1778956847771,30.59,78140.61,0.0,0.53991,0.00025,20.24446]
[1778956852804,30.58,78137.62,0.0,0.53915,0.00025,20.2475]
[1778956859860,30.56,78139.47,0.0,0.53964,0.00025,20.24551]
[1778956861881,30.56,78148.36,0.0,0.54191,0.00025,20.23596]
[1778956866911,30.55,78148.14,0.0,0.54186,0.00025,20.23616]
[1778956871945,30.54,78146.42,0.0,0.54144,0.00025,20.238]
[1778956875856,30.54,78145.41,0.0,0.54118,0.00025,20.23907]
[1778956875884,30.54,78145.41,0.0,0.54118,0.00025,20.23907]
[1778956876007,30.54,78145.41,0.0,0.54118,0.00025,20.23907]
[1778956876044,30.53,78146.41,0.0,0.54144,0.00025,20.23797]
[1778956882016,30.52,78146.03,0.0,0.54136,0.00025,20.23832]
[1778956887051,30.51,78144.55,0.0,0.54099,0.00025,20.23987]
[1778956892086,30.5,78142.95,0.0,0.5406,0.00026,20.23698]
[1778956897121,30.5,78141.87,0.0,0.54033,0.00026,20.23808]
[1778956898243,30.49,78141.67,0.0,0.54028,0.00026,20.23829]
[1778956898265,30.49,78141.67,0.0,0.54028,0.00026,20.23829]
[1778956898325,30.49,78141.67,0.0,0.54028,0.00026,20.23829]
[1778956899136,30.49,78141.49,0.0,0.54024,0.00026,20.23847]
[1778956901295,30.49,78141.05,0.0,0.54013,0.00026,20.23891]
[1778956901315,30.49,78141.05,0.0,0.54013,0.00026,20.23891]
[1778956902156,30.49,78141.13,0.0,0.54015,0.00026,20.23882]
[1778956910489,30.48,78140.37,0.0,0.53996,0.00026,20.23959]
[1778956911507,30.48,78140.14,0.0,0.53991,0.00026,20.2398]
[1778956911527,30.48,78140.14,0.0,0.53991,0.00026,20.2398]
[1778956911608,30.47,78140.14,0.0,0.53991,0.00026,20.23979]
[1778956912525,30.47,78140.14,0.0,0.53991,0.00026,20.23979]
[1778956912527,30.47,78140.14,0.0,0.53991,0.00026,20.23979]
[1778956912562,30.47,78140.14,0.0,0.53991,0.00026,20.23979]
[1778956912724,30.47,78140.14,0.0,0.53991,0.00026,20.23979]
[1778956912825,30.47,78140.14,0.0,0.53991,0.00026,20.23978]
[1778956917590,30.47,78138.93,0.0,0.53961,0.00026,20.24101]
[1778956917618,30.47,78138.93,0.0,0.53961,0.00026,20.24101]
[1778956917662,30.47,78138.93,0.0,0.53961,0.00026,20.24101]
[1778956917691,30.47,78138.7,0.0,0.53955,0.00026,20.24124]
[1778956918610,30.47,78138.7,0.0,0.53955,0.00026,20.24124]
[1778956918643,30.47,78138.7,0.0,0.53955,0.00026,20.24124]
[1778956918711,30.46,78139.37,0.0,0.53973,0.00026,20.24054]
[1778956924881,30.47,78142.73,0.0,0.54058,0.00026,20.237]
[1778956929775,30.47,78143.3,0.0,0.54073,0.00026,20.2364]
[1778956929795,30.47,78143.3,0.0,0.54073,0.00026,20.2364]
[1778956929954,30.47,78143.3,0.0,0.54073,0.00026,20.2364]
[1778956930055,30.47,78143.82,0.0,0.54086,0.00026,20.23585]
[1778956930945,30.47,78143.82,0.0,0.54086,0.00026,20.23585]
[1778956930971,30.47,78143.82,0.0,0.54086,0.00026,20.23585]
[1778956931153,30.47,78145.09,0.0,0.54118,0.00026,20.23447]
[1778956936395,30.47,78146.91,0.0,0.54165,0.00026,20.23249]
[1778956942436,30.47,78148.5,0.0,0.54205,0.00026,20.23073]
[1778956947471,30.47,78150.21,0.0,0.54248,0.00026,20.22883]
[1778956952507,30.48,78151.09,0.0,0.54271,0.00026,20.22328]
[1778956957542,30.48,78152.32,0.0,0.54302,0.00026,20.22189]
[1778956962576,30.48,78153.27,0.0,0.54326,0.00026,20.22082]
[1778956967611,30.48,78154.1,0.0,0.54347,0.00026,20.21987]
[1778956970122,30.49,78154.04,0.0,0.54346,0.00026,20.21995]
[1778956970125,30.49,78154.04,0.0,0.54346,0.00026,20.21995]
[1778956970172,30.49,78154.04,0.0,0.54346,0.00026,20.21995]
[1778956970181,30.49,78154.21,0.0,0.5435,0.00026,20.21976]
[1778956972646,30.49,78159.62,0.0,0.54488,0.00025,20.21336]
[1778956974696,30.49,78160.31,0.0,0.54505,0.00025,20.21253]
[1778956974732,30.49,78160.31,0.0,0.54505,0.00025,20.21253]
[1778956974775,30.49,78160.31,0.0,0.54505,0.00025,20.21253]
[1778956974796,30.49,78160.43,0.0,0.54508,0.00025,20.21239]
[1778956975561,30.49,78160.43,0.0,0.54508,0.00025,20.21239]
[1778956980704,30.49,78157.99,0.0,0.54445,0.00025,20.21536]
[1778956981725,30.49,78157.99,0.0,0.54445,0.00025,20.21536]
[1778956981773,30.49,78157.99,0.0,0.54445,0.00025,20.21536]
[1778956981786,30.49,78157.99,0.0,0.54445,0.00025,20.21536]
[1778956981828,30.5,78157.21,0.0,0.54425,0.00025,20.21629]
[1778956982745,30.5,78157.21,0.0,0.54425,0.00025,20.21629]
[1778956982778,30.5,78157.21,0.0,0.54425,0.00025,20.21629]
[1778956982987,30.5,78156.84,0.0,0.54416,0.00025,20.21674]
[1778956990772,30.5,78155.16,0.0,0.54372,0.00025,20.21876]
[1778956997821,30.51,78154.48,0.0,0.54354,0.00025,20.21958]
[1778957002858,30.51,78151.91,0.0,0.54288,0.00025,20.22257]
[1778957007892,30.52,78151.23,0.0,0.5427,0.00025,20.22337]
[1778957012933,30.52,78150.26,0.0,0.54246,0.00025,20.21993]
[1778957014105,30.52,78150.26,0.0,0.54246,0.00025,20.21993]
[1778957014118,30.52,78150.26,0.0,0.54246,0.00025,20.21993]
[1778957014267,30.52,78149.86,0.0,0.54236,0.00025,20.22039]
[1778957014465,30.52,78149.86,0.0,0.54236,0.00025,20.22039]
[1778957014596,30.52,78149.86,0.0,0.54236,0.00025,20.22039]
[1778957014751,30.52,78149.86,0.0,0.54236,0.00025,20.22039]
[1778957014840,30.52,78149.86,0.0,0.54236,0.00025,20.22039]
[1778957015074,30.52,78149.86,0.0,0.54236,0.00025,20.22039]
[1778957015209,30.52,78149.86,0.0,0.54236,0.00025,20.22039]
[1778957015269,30.52,78172.12,0.0,0.54803,0.00025,20.19333]
[1778957015436,30.52,78172.12,0.0,0.54803,0.00025,20.19333]
[1778957015951,30.52,78172.12,0.0,0.54803,0.00025,20.19333]
[1778957016124,30.52,78172.12,0.0,0.54803,0.00025,20.19333]
[1778957016161,30.52,78188.93,0.0,0.5523,0.00025,20.17018]
[1778957016958,30.52,78189.76,0.0,0.55251,0.00025,20.16897]
[1778957017390,30.52,78189.76,0.0,0.55251,0.00025,20.16897]
[1778957017423,30.52,78189.76,0.0,0.55251,0.00025,20.16897]
[1778957017966,30.52,78202.66,0.0,0.55579,0.00025,20.14954]
[1778957018972,30.52,78208.49,0.0,0.55727,0.00025,20.1403]
[1778957024500,30.5,78210.43,0.0,0.55779,0.00025,20.13696]
[1778957025505,30.47,78210.54,0.0,0.55787,0.00025,20.1364]
[1778957025562,30.47,78210.54,0.0,0.55787,0.00025,20.1364]
[1778957026022,30.45,78210.76,0.0,0.55795,0.00025,20.13585]
[1778957031057,30.39,78210.69,0.0,0.55803,0.00025,20.13522]
[1778957037100,30.38,78211.01,0.0,0.55813,0.00025,20.1346]
[1778957042134,30.38,78209.34,0.0,0.55772,0.00025,20.13724]
[1778957047170,30.37,78211.99,0.0,0.5584,0.00025,20.13282]
[1778957052204,30.36,78212.08,0.0,0.55844,0.00025,20.13257]
[1778957052936,30.36,78212.08,0.0,0.55844,0.00025,20.13257]
[1778957052990,30.36,78212.08,0.0,0.55844,0.00025,20.13257]
[1778957053212,30.36,78212.33,0.0,0.5585,0.00025,20.13214]
[1778957058246,30.36,78212.3,0.0,0.55851,0.00025,20.13211]
[1778957063151,30.35,78213.22,0.0,0.55875,0.00025,20.13051]
[1778957063226,30.35,78213.22,0.0,0.55875,0.00025,20.13051]
[1778957063257,30.35,78213.22,0.0,0.55875,0.00025,20.13051]
[1778957063320,30.35,78213.22,0.0,0.55875,0.00025,20.13051]
[1778957063282,30.34,78211.07,0.0,0.55822,0.00026,20.1339]
[1778957064311,30.34,78200.54,0.0,0.55554,0.00026,20.1508]
[1778957069324,30.34,78199.05,0.0,0.55516,0.00026,20.15311]
[1778957072265,30.34,78198.33,0.0,0.55497,0.00026,20.15423]
[1778957072301,30.34,78198.33,0.0,0.55497,0.00026,20.15423]
[1778957072339,30.34,78198.33,0.0,0.55498,0.00026,20.14964]
[1778957072366,30.33,78200.45,0.0,0.55553,0.00026,20.14635]
[1778957077380,30.33,78200.97,0.0,0.55566,0.00026,20.1455]
[1778957082415,30.33,78201.28,0.0,0.55575,0.00026,20.14498]
[1778957089464,30.32,78201.56,0.0,0.55583,0.00026,20.14449]
[1778957095069,30.32,78202.03,0.0,0.55595,0.00026,20.14372]
[1778957095745,30.32,78202.03,0.0,0.55595,0.00026,20.14372]
[1778957095771,30.32,78202.03,0.0,0.55595,0.00026,20.14372]
[1778957095925,30.32,78202.03,0.0,0.55595,0.00026,20.14372]
[1778957096026,30.32,78202.03,0.0,0.55595,0.00026,20.14371]
[1778957102118,30.32,78204.48,0.0,0.55658,0.00026,20.13978]
[1778957103563,30.32,78199.53,0.0,0.55532,0.00026,20.14759]
[1778957105577,30.32,78195.7,0.0,0.55434,0.00026,20.15351]
[1778957108915,30.32,78195.7,0.0,0.55434,0.00026,20.15351]
[1778957108929,30.32,78195.7,0.0,0.55434,0.00026,20.15351]
[1778957109055,30.32,78195.7,0.0,0.55434,0.00026,20.15351]
[1778957109157,30.32,78196.0,0.0,0.55441,0.00026,20.15308]
[1778957113158,30.33,78198.68,0.0,0.55509,0.00026,20.14899]
[1778957113202,30.33,78198.68,0.0,0.55509,0.00026,20.14899]
[1778957113311,30.33,78198.68,0.0,0.55509,0.00026,20.14899]
[1778957113375,30.33,78198.68,0.0,0.55509,0.00026,20.14901]
[1778957122265,30.34,78200.78,0.0,0.55561,0.00026,20.14583]
[1778957130756,30.34,78200.92,0.0,0.55563,0.00026,20.14571]
[1778957135797,30.35,78202.69,0.0,0.55609,0.00026,20.13841]
[1778957138512,30.35,78202.84,0.0,0.55612,0.00026,20.13819]
[1778957138568,30.35,78202.84,0.0,0.55612,0.00026,20.13819]
[1778957138643,30.35,78202.84,0.0,0.55612,0.00026,20.13819]
[1778957138813,30.35,78203.13,0.0,0.55619,0.00026,20.13775]
[1778957139525,30.35,78203.13,0.0,0.55619,0.00026,20.13775]
[1778957139575,30.35,78203.13,0.0,0.55619,0.00026,20.13775]
[1778957139820,30.35,78203.58,0.0,0.55631,0.00026,20.13705]
[1778957145862,30.36,78203.07,0.0,0.55617,0.00026,20.13793]
[1778957148615,30.36,78203.36,0.0,0.55624,0.00026,20.13748]
[1778957148649,30.36,78203.36,0.0,0.55624,0.00026,20.13748]
[1778957148990,30.36,78203.36,0.0,0.55624,0.00026,20.13748]
[1778957149091,30.36,78203.55,0.0,0.55629,0.00026,20.1372]
[1778957151720,30.36,78203.66,0.0,0.55631,0.00026,20.13705]
[1778957156939,30.37,78203.71,0.0,0.55631,0.00026,20.13703]
[1778957161974,30.37,78203.82,0.0,0.55634,0.00026,20.13691]
[1778957167010,30.38,78204.22,0.0,0.55643,0.00025,20.13632]
[1778957172045,30.38,78204.29,0.0,0.55644,0.00025,20.13626]
[1778957177080,30.39,78204.06,0.0,0.55638,0.00025,20.13667]
[1778957179099,30.39,78204.11,0.0,0.55639,0.00025,20.1366]
[1778957185137,30.39,78202.44,0.0,0.55595,0.00025,20.1393]
[1778957186260,30.39,78202.44,0.0,0.55595,0.00025,20.1393]
[1778957186289,30.39,78202.44,0.0,0.55595,0.00025,20.1393]
[1778957186361,30.39,78202.4,0.0,0.55594,0.00025,20.13938]
[1778957187270,30.39,78202.4,0.0,0.55594,0.00025,20.13938]
[1778957187300,30.39,78202.4,0.0,0.55594,0.00025,20.13938]
[1778957187371,30.4,78202.49,0.0,0.55596,0.00025,20.13924]
[1778957187495,30.4,78202.49,0.0,0.55596,0.00025,20.13924]
[1778957188280,30.4,78202.49,0.0,0.55596,0.00025,20.13924]
[1778957188316,30.4,78202.49,0.0,0.55596,0.00025,20.13924]
[1778957188381,30.4,78202.63,0.0,0.556,0.00025,20.13903]
[1778957193393,30.4,78202.62,0.0,0.556,0.00025,20.1345]
[1778957193425,30.4,78202.62,0.0,0.556,0.00025,20.1345]
[1778957194446,30.4,78202.62,0.0,0.556,0.00025,20.13452]
[1778957201249,30.41,78203.21,0.0,0.55614,0.00025,20.13366]
[1778957206284,30.41,78203.31,0.0,0.55616,0.00025,20.13356]
[1778957211320,30.42,78203.51,0.0,0.5562,0.00025,20.1333]
[1778957215795,30.42,78203.56,0.0,0.55621,0.00025,20.13325]
[1778957215828,30.42,78203.56,0.0,0.55621,0.00025,20.13325]
[1778957216024,30.42,78203.56,0.0,0.55621,0.00025,20.13325]
[1778957216359,30.42,78203.61,0.0,0.55622,0.00025,20.1332]
[1778957221389,30.43,78205.44,0.0,0.55667,0.00025,20.13037]
[1778957226424,30.43,78207.54,0.0,0.55721,0.00025,20.12699]
[1778957231065,30.42,78206.73,0.0,0.55701,0.00025,20.12826]
[1778957231107,30.42,78206.73,0.0,0.55701,0.00025,20.12826]
[1778957231459,30.42,78206.47,0.0,0.55694,0.00025,20.12866]
[1778957234116,30.42,78206.21,0.0,0.55688,0.00025,20.12906]
[1778957234135,30.42,78206.21,0.0,0.55688,0.00025,20.12906]
[1778957234480,30.42,78206.17,0.0,0.55687,0.00025,20.12912]
[1778957234684,30.42,78206.17,0.0,0.55687,0.00025,20.12912]
[1778957240522,30.42,78205.86,0.0,0.5568,0.00025,20.12956]
[1778957245557,30.41,78207.23,0.0,0.55716,0.00025,20.12731]
[1778957250592,30.41,78207.21,0.0,0.55716,0.00025,20.1273]
[1778957255628,30.41,78208.3,0.0,0.55745,0.00025,20.12092]
[1778957260663,30.4,78208.35,0.0,0.55747,0.00025,20.1208]
[1778957263735,30.4,78208.04,0.0,0.55739,0.00025,20.12128]
[1778957263791,30.4,78208.04,0.0,0.55739,0.00025,20.12128]
[1778957263997,30.4,78207.74,0.0,0.55732,0.00025,20.12176]
[1778957265108,30.4,78207.74,0.0,0.55732,0.00025,20.12176]
[1778957265155,30.4,78207.74,0.0,0.55732,0.00025,20.12176]
[1778957265308,30.4,78207.74,0.0,0.55732,0.00025,20.12176]
[1778957265315,30.4,78207.48,0.0,0.55725,0.00025,20.12217]
[1778957269890,30.4,78204.09,0.0,0.55638,0.00025,20.12763]
[1778957269938,30.4,78204.09,0.0,0.55638,0.00025,20.12763]
[1778957270325,30.4,78204.09,0.0,0.55638,0.00025,20.12763]
[1778957270353,30.4,78204.09,0.0,0.55638,0.00025,20.12763]
[1778957270744,30.4,78203.55,0.0,0.55624,0.00025,20.12849]
[1778957270865,30.4,78203.55,0.0,0.55624,0.00025,20.12849]
[1778957270922,30.4,78203.55,0.0,0.55624,0.00025,20.12849]
[1778957271282,30.4,78203.99,0.0,0.55635,0.00025,20.12781]
[1778957276775,30.41,78204.65,0.0,0.55651,0.00025,20.12684]
[1778957282397,30.42,78205.18,0.0,0.55664,0.00025,20.12606]
[1778957287110,30.41,78204.13,0.0,0.55637,0.00025,20.12769]
[1778957287159,30.41,78204.13,0.0,0.55637,0.00025,20.12769]
[1778957287397,30.41,78204.13,0.0,0.55637,0.00025,20.12769]
[1778957287498,30.41,78203.41,0.0,0.55619,0.00025,20.12881]
[1778957290161,30.41,78201.85,0.0,0.5558,0.00025,20.13125]
[1778957290200,30.41,78201.85,0.0,0.5558,0.00025,20.13125]
[1778957290216,30.41,78201.85,0.0,0.5558,0.00025,20.13125]
[1778957290237,30.41,78211.12,0.0,0.55816,0.00025,20.11638]
[1778957292235,30.41,78211.73,0.0,0.55832,0.00025,20.11531]
[1778957292262,30.41,78211.73,0.0,0.55832,0.00025,20.11531]
[1778957292304,30.41,78211.73,0.0,0.55832,0.00025,20.11531]
[1778957292467,30.4,78211.65,0.0,0.55831,0.00025,20.11537]
[1778957294235,30.4,78211.65,0.0,0.55831,0.00025,20.11537]
[1778957294277,30.4,78211.65,0.0,0.55831,0.00025,20.11537]
[1778957294336,30.4,78210.53,0.0,0.55803,0.00025,20.11717]
[1778957297332,30.39,78209.72,0.0,0.55784,0.00025,20.11843]
[1778957297367,30.39,78209.72,0.0,0.55784,0.00025,20.11843]
[1778957297419,30.39,78209.72,0.0,0.55784,0.00025,20.11843]
[1778957297469,30.39,78210.6,0.0,0.55806,0.00025,20.11698]
[1778957298306,30.39,78210.6,0.0,0.55806,0.00025,20.11698]
[1778957298357,30.39,78210.6,0.0,0.55806,0.00025,20.11698]
[1778957298361,30.39,78210.23,0.0,0.55797,0.00025,20.11759]
[1778957303965,30.39,78209.67,0.0,0.55783,0.00025,20.11849]
[1778957309002,30.39,78209.13,0.0,0.55769,0.00025,20.11935]
[1778957314037,30.39,78208.9,0.0,0.55765,0.00025,20.11512]
[1778957319073,30.38,78209.25,0.0,0.55774,0.00025,20.11453]
[1778957326776,30.38,78211.15,0.0,0.55822,0.00025,20.11141]
[1778957327775,30.38,78211.15,0.0,0.55822,0.00025,20.11141]
[1778957327825,30.38,78211.15,0.0,0.55822,0.00025,20.11141]
[1778957328137,30.38,78210.37,0.0,0.55803,0.00025,20.11269]
[1778957332052,30.38,78210.83,0.0,0.55814,0.00025,20.11193]
[1778957332089,30.38,78210.83,0.0,0.55814,0.00025,20.11193]
[1778957332130,30.38,78210.83,0.0,0.55814,0.00025,20.11193]
[1778957332231,30.38,78210.54,0.0,0.55807,0.00025,20.1124]
[1778957333392,30.38,78210.54,0.0,0.55807,0.00025,20.1124]
[1778957333435,30.38,78210.54,0.0,0.55807,0.00025,20.1124]
[1778957333493,30.38,78210.41,0.0,0.55804,0.00025,20.11261]
[1778957334026,30.38,78210.41,0.0,0.55804,0.00025,20.11261]
[1778957334081,30.38,78210.41,0.0,0.55804,0.00025,20.11261]
[1778957334179,30.38,78210.41,0.0,0.55804,0.00025,20.11261]
[1778957341227,30.38,78210.35,0.0,0.55802,0.00025,20.1127]
[1778957342020,30.38,78210.35,0.0,0.55802,0.00025,20.1127]
[1778957343047,30.38,78210.34,0.0,0.55802,0.00025,20.11271]
[1778957348277,30.38,78214.0,0.0,0.55895,0.00025,20.10666]
[1778957352306,30.38,78208.11,0.0,0.55745,0.00026,20.11634]
[1778957353313,30.38,78203.83,0.0,0.55636,0.00026,20.1232]
[1778957356270,30.38,78203.08,0.0,0.55617,0.00026,20.12438]
[1778957357196,30.38,78200.9,0.0,0.55561,0.00026,20.1278]
[1778957357261,30.38,78200.9,0.0,0.55561,0.00026,20.1278]
[1778957357444,30.38,78199.66,0.0,0.5553,0.00026,20.12972]
[1778957363300,30.38,78198.23,0.0,0.55494,0.00026,20.13191]
[1778957363330,30.38,78198.23,0.0,0.55494,0.00026,20.13191]
[1778957363401,30.38,78198.28,0.0,0.55495,0.00026,20.13183]
[1778957368420,30.37,78197.45,0.0,0.55474,0.00026,20.13308]
[1778957370335,30.37,78199.67,0.0,0.55531,0.00026,20.12966]
[1778957370388,30.37,78199.67,0.0,0.55531,0.00026,20.12966]
[1778957370528,30.37,78199.67,0.0,0.55531,0.00026,20.12966]
[1778957370629,30.37,78201.02,0.0,0.55565,0.00026,20.12755]
[1778957374402,30.37,78200.62,0.0,0.55556,0.00026,20.12358]
[1778957374430,30.37,78200.62,0.0,0.55556,0.00026,20.12358]
[1778957374503,30.37,78201.05,0.0,0.55567,0.00026,20.12291]
[1778957374751,30.37,78201.05,0.0,0.55567,0.00026,20.12291]
[1778957375455,30.37,78201.05,0.0,0.55567,0.00026,20.12291]
[1778957380502,30.37,78202.04,0.0,0.55593,0.00026,20.12134]
[1778957385540,30.37,78203.41,0.0,0.55628,0.00026,20.11917]
[1778957388650,30.37,78202.66,0.0,0.55609,0.00026,20.12035]
[1778957389571,30.37,78202.01,0.0,0.55592,0.00026,20.12136]
[1778957389607,30.37,78197.7,0.0,0.55482,0.00026,20.12806]
[1778957389691,30.37,78197.7,0.0,0.55482,0.00026,20.12806]
[1778957389693,30.37,78197.7,0.0,0.55482,0.00026,20.12806]
[1778957389746,30.37,78197.7,0.0,0.55482,0.00026,20.12806]
[1778957390625,30.37,78197.7,0.0,0.55482,0.00026,20.12806]
[1778957390628,30.37,78197.7,0.0,0.55482,0.00026,20.12806]
[1778957390576,30.37,78197.7,0.0,0.55482,0.00026,20.12805]
[1778957390692,30.37,78197.7,0.0,0.55482,0.00026,20.12805]
[1778957390797,30.37,78197.7,0.0,0.55482,0.00026,20.12805]
[1778957390821,30.37,78197.7,0.0,0.55482,0.00026,20.12805]
[1778957390862,30.37,78197.7,0.0,0.55482,0.00026,20.12805]
[1778957390899,30.37,78197.7,0.0,0.55482,0.00026,20.12805]
[1778957391017,30.37,78197.7,0.0,0.55482,0.00026,20.12805]
[1778957391582,30.37,78193.24,0.0,0.55369,0.00026,20.13482]
[1778957391735,30.37,78193.24,0.0,0.55369,0.00026,20.13482]
[1778957391742,30.37,78193.24,0.0,0.55369,0.00026,20.13482]
[1778957391815,30.37,78193.24,0.0,0.55369,0.00026,20.13482]
[1778957392590,30.37,78189.64,0.0,0.55277,0.00026,20.14016]
[1778957394805,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957394814,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957394872,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957395275,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957395278,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957395357,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957395391,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957395568,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957395617,30.37,78186.39,0.0,0.55194,0.00026,20.14487]
[1778957395777,30.37,78185.73,0.0,0.55177,0.00026,20.14582]
[1778957395841,30.37,78185.73,0.0,0.55177,0.00026,20.14582]
[1778957395927,30.37,78185.73,0.0,0.55177,0.00026,20.14582]
[1778957396617,30.36,78179.25,0.0,0.55011,0.00026,20.15495]
[1778957397994,30.36,78177.22,0.0,0.5496,0.00026,20.15773]
[1778957398035,30.36,78177.22,0.0,0.5496,0.00026,20.15773]
[1778957398440,30.36,78177.22,0.0,0.5496,0.00026,20.15773]
[1778957398632,30.36,78175.45,0.0,0.54914,0.00026,20.16012]
[1778957399991,30.36,78175.27,0.0,0.5491,0.00026,20.16036]
[1778957400024,30.36,78175.27,0.0,0.5491,0.00026,20.16036]
[1778957400645,30.36,78174.59,0.0,0.54893,0.00026,20.16127]
[1778957405680,30.35,78175.77,0.0,0.54924,0.00026,20.15961]
[1778957406065,30.35,78175.77,0.0,0.54924,0.00026,20.15961]
[1778957406105,30.35,78175.77,0.0,0.54924,0.00026,20.15961]
[1778957406496,30.35,78175.77,0.0,0.54924,0.00026,20.15961]
[1778957406686,30.35,78175.85,0.0,0.54926,0.00026,20.15949]
[1778957407085,30.35,78175.85,0.0,0.54926,0.00026,20.15949]
[1778957407129,30.35,78175.85,0.0,0.54926,0.00026,20.15949]
[1778957407289,30.35,78176.06,0.0,0.54932,0.00026,20.1592]
[1778957413315,30.34,78180.8,0.0,0.55054,0.00026,20.15259]
[1778957419310,30.34,78184.01,0.0,0.55137,0.00026,20.14801]
[1778957419333,30.34,78184.01,0.0,0.55137,0.00026,20.14801]
[1778957419415,30.34,78184.01,0.0,0.55137,0.00026,20.14801]
[1778957419517,30.34,78184.17,0.0,0.55141,0.00026,20.14777]
[1778957421471,30.33,78184.17,0.0,0.55142,0.00026,20.14776]
[1778957421508,30.33,78184.17,0.0,0.55142,0.00026,20.14776]
[1778957421572,30.33,78184.31,0.0,0.55145,0.00026,20.14755]
[1778957426827,30.33,78184.79,0.0,0.55159,0.00026,20.14679]
[1778957427907,30.33,78184.79,0.0,0.55159,0.00026,20.14679]
[1778957427954,30.33,78184.79,0.0,0.55159,0.00026,20.14679]
[1778957428041,30.32,78185.95,0.0,0.55189,0.00026,20.14511]
[1778957429848,30.32,78192.25,0.0,0.5535,0.00026,20.13583]
[1778957434883,30.32,78194.68,0.0,0.55414,0.00026,20.12755]
[1778957439921,30.32,78193.47,0.0,0.55383,0.00026,20.12935]
[1778957440835,30.32,78193.47,0.0,0.55383,0.00026,20.12935]
[1778957440870,30.32,78193.47,0.0,0.55383,0.00026,20.12935]
[1778957441080,30.32,78193.47,0.0,0.55383,0.00026,20.12935]
[1778957441137,30.32,78192.88,0.0,0.55368,0.00026,20.13023]
[1778957442795,30.32,78192.88,0.0,0.55368,0.00026,20.13022]
[1778957449289,30.31,78194.65,0.0,0.55414,0.00026,20.12753]
[1778957449306,30.31,78194.65,0.0,0.55414,0.00026,20.12753]
[1778957449356,30.31,78194.65,0.0,0.55414,0.00026,20.12753]
[1778957449547,30.31,78193.8,0.0,0.55392,0.00026,20.12881]
[1778957455026,30.31,78196.62,0.0,0.55465,0.00026,20.1245]
[1778957460061,30.31,78197.89,0.0,0.55497,0.00026,20.12253]
[1778957466104,30.31,78197.45,0.0,0.55486,0.00026,20.1232]
[1778957470255,30.31,78197.52,0.0,0.55488,0.00026,20.12309]
[1778957470291,30.31,78197.52,0.0,0.55488,0.00026,20.12309]
[1778957470356,30.31,78196.33,0.0,0.55458,0.00026,20.12492]
[1778957476173,30.31,78195.14,0.0,0.55427,0.00026,20.12673]
[1778957483815,30.31,78192.98,0.0,0.55372,0.00026,20.12999]
[1778957489266,30.31,78191.7,0.0,0.55339,0.00026,20.1319]
[1778957494362,30.31,78194.16,0.0,0.55404,0.00026,20.12361]
[1778957498597,30.31,78196.02,0.0,0.55451,0.00026,20.12079]
[1778957498624,30.31,78196.02,0.0,0.55451,0.00026,20.12079]
[1778957498696,30.31,78196.75,0.0,0.5547,0.00026,20.11967]
[1778957498823,30.31,78196.75,0.0,0.5547,0.00026,20.11967]
[1778957499506,30.31,78196.75,0.0,0.5547,0.00026,20.11967]
[1778957499546,30.31,78196.75,0.0,0.5547,0.00026,20.11967]
[1778957499635,30.31,78196.75,0.0,0.5547,0.00026,20.11967]
[1778957499665,30.31,78196.75,0.0,0.5547,0.00026,20.11967]
[1778957499786,30.31,78196.75,0.0,0.5547,0.00026,20.11967]
[1778957505757,30.31,78197.93,0.0,0.555,0.00026,20.11786]
[1778957505795,30.31,78199.33,0.0,0.55536,0.00026,20.11569]
[1778957506784,30.31,78199.33,0.0,0.55536,0.00026,20.11569]
[1778957506385,30.31,78199.65,0.0,0.55544,0.00026,20.11519]
[1778957506832,30.31,78199.65,0.0,0.55544,0.00026,20.11519]
[1778957507391,30.31,78199.72,0.0,0.55546,0.00026,20.11508]
[1778957512428,30.31,78201.68,0.0,0.55596,0.00026,20.112]
[1778957513001,30.31,78201.68,0.0,0.55596,0.00026,20.112]
[1778957513031,30.31,78201.68,0.0,0.55596,0.00026,20.112]
[1778957513435,30.31,78203.04,0.0,0.55631,0.00026,20.10984]
[1778957515798,30.31,78207.14,0.0,0.55736,0.00026,20.10326]
[1778957515884,30.31,78207.14,0.0,0.55736,0.00026,20.10326]
[1778957516456,30.31,78207.14,0.0,0.55736,0.00026,20.10326]
[1778957518387,30.31,78207.75,0.0,0.55752,0.00026,20.10225]
[1778957518440,30.31,78207.75,0.0,0.55752,0.00026,20.10225]
[1778957518538,30.3,78209.45,0.0,0.55795,0.00026,20.09945]
[1778957524512,30.29,78216.79,0.0,0.55985,0.00026,20.08705]
[1778957526928,30.29,78217.31,0.0,0.55999,0.00026,20.08611]
[1778957527035,30.29,78217.31,0.0,0.55999,0.00026,20.08611]
[1778957527395,30.29,78217.31,0.0,0.55999,0.00026,20.08611]
[1778957527551,30.29,78217.31,0.0,0.55999,0.00026,20.08611]
[1778957527690,30.29,78223.12,0.0,0.56148,0.00026,20.07602]
[1778957529548,30.29,78228.71,0.0,0.56291,0.00026,20.06605]
[1778957531794,30.27,78233.48,0.0,0.56416,0.00026,20.05702]
[1778957531873,30.27,78233.48,0.0,0.56416,0.00026,20.05702]
[1778957531913,30.27,78233.48,0.0,0.56416,0.00026,20.05702]
[1778957532288,30.27,78233.48,0.0,0.56416,0.00026,20.05702]
[1778957532364,30.27,78233.48,0.0,0.56416,0.00026,20.05702]
[1778957532387,30.27,78233.48,0.0,0.56416,0.00026,20.05702]
[1778957532433,30.27,78233.48,0.0,0.56416,0.00026,20.05702]
[1778957535485,30.25,78235.08,0.0,0.56459,0.00026,20.05389]
[1778957535526,30.25,78235.08,0.0,0.56459,0.00026,20.05389]
[1778957535571,30.25,78235.08,0.0,0.56459,0.00026,20.05389]
[1778957535672,30.25,78231.03,0.0,0.56357,0.00026,20.06128]
[1778957539506,30.25,78231.42,0.0,0.56367,0.00026,20.06053]
[1778957539539,30.25,78231.42,0.0,0.56367,0.00026,20.06053]
[1778957539638,30.25,78231.42,0.0,0.56367,0.00026,20.06053]
[1778957539721,30.24,78232.06,0.0,0.56385,0.00026,20.05924]
[1778957545659,30.2,78232.19,0.0,0.56395,0.00026,20.05844]
[1778957546059,30.2,78232.19,0.0,0.56395,0.00026,20.05844]
[1778957546098,30.2,78232.19,0.0,0.56395,0.00026,20.05844]
[1778957546267,30.2,78232.19,0.0,0.56395,0.00026,20.05844]
[1778957546312,30.2,78232.19,0.0,0.56395,0.00026,20.05844]
[1778957546482,30.2,78232.19,0.0,0.56395,0.00026,20.05844]
[1778957546667,30.19,78233.09,0.0,0.5642,0.00026,20.05667]
[1778957551706,30.19,78233.17,0.0,0.56424,0.00026,20.05184]
[1778957558700,30.19,78232.06,0.0,0.56396,0.00026,20.05384]
[1778957558748,30.19,78232.06,0.0,0.56396,0.00026,20.05384]
[1778957558774,30.19,78232.06,0.0,0.56396,0.00026,20.05384]
[1778957558801,30.18,78231.87,0.0,0.56391,0.00026,20.05415]
[1778957564792,30.18,78233.03,0.0,0.56422,0.00026,20.05193]
[1778957570835,30.17,78233.85,0.0,0.56444,0.00026,20.05034]
[1778957572367,30.17,78235.5,0.0,0.56486,0.00026,20.04724]
[1778957572513,30.17,78235.5,0.0,0.56486,0.00026,20.04724]
[1778957572754,30.17,78235.5,0.0,0.56486,0.00026,20.04724]
[1778957572831,30.17,78235.5,0.0,0.56486,0.00026,20.04724]
[1778957572857,30.17,78236.8,0.0,0.5652,0.00026,20.0448]
[1778957572937,30.17,78236.8,0.0,0.5652,0.00026,20.0448]
[1778957573017,30.17,78236.8,0.0,0.5652,0.00026,20.0448]
[1778957573098,30.17,78236.8,0.0,0.5652,0.00026,20.0448]
[1778957573855,30.17,78241.28,0.0,0.56635,0.00026,20.03626]
[1778957573943,30.17,78241.28,0.0,0.56635,0.00026,20.03626]
[1778957574008,30.17,78241.28,0.0,0.56635,0.00026,20.03626]
[1778957574041,30.17,78241.28,0.0,0.56635,0.00026,20.03626]
[1778957574071,30.17,78241.28,0.0,0.56635,0.00026,20.03626]
[1778957574140,30.17,78241.28,0.0,0.56635,0.00026,20.03626]
[1778957574864,30.17,78251.66,0.0,0.569,0.00026,20.01584]
[1778957575870,30.17,78258.09,0.0,0.57065,0.00026,20.00273]
[1778957578891,30.17,78253.79,0.0,0.56955,0.00026,20.0115]
[1778957580116,30.17,78253.37,0.0,0.56945,0.00026,20.01235]
[1778957580142,30.17,78253.37,0.0,0.56945,0.00026,20.01235]
[1778957580212,30.17,78253.0,0.0,0.56935,0.00026,20.0131]
[1778957584115,30.17,78253.82,0.0,0.56956,0.00026,20.01143]
[1778957584244,30.17,78253.82,0.0,0.56956,0.00026,20.01143]
[1778957584349,30.17,78253.82,0.0,0.56956,0.00026,20.01143]
[1778957584488,30.17,78253.82,0.0,0.56956,0.00026,20.01143]
[1778957584519,30.17,78253.68,0.0,0.56953,0.00026,20.01172]
[1778957585941,30.17,78262.62,0.0,0.57181,0.00026,19.99325]
[1778957586954,30.15,78270.67,0.0,0.5739,0.00026,19.97583]
[1778957589318,30.14,78270.63,0.0,0.57391,0.00026,19.97565]
[1778957589360,30.14,78270.63,0.0,0.57391,0.00026,19.97565]
[1778957589496,30.14,78270.63,0.0,0.57391,0.00026,19.97565]
[1778957589520,30.13,78266.12,0.0,0.57279,0.00026,19.98511]
[1778957593342,30.13,78264.08,0.0,0.57227,0.00026,19.98936]
[1778957594436,30.12,78261.85,0.0,0.57171,0.00026,19.99404]
[1778957594470,30.12,78261.85,0.0,0.57171,0.00026,19.99404]
[1778957594512,30.12,78261.85,0.0,0.57171,0.00026,19.99404]
[1778957594782,30.12,78259.87,0.0,0.5712,0.00026,19.99819]
[1778957599031,30.13,78255.32,0.0,0.57003,0.00026,20.00759]
[1778957604066,30.13,78255.77,0.0,0.57015,0.00026,20.00668]
[1778957609101,30.13,78256.4,0.0,0.57031,0.00026,20.00539]
[1778957610172,30.13,78256.4,0.0,0.57031,0.00026,20.00539]
[1778957610204,30.13,78256.4,0.0,0.57031,0.00026,20.00539]
[1778957610384,30.13,78255.66,0.0,0.57012,0.00026,20.00691]
[1778957611810,30.13,78250.11,0.0,0.56871,0.00026,20.01354]
[1778957614701,30.13,78248.72,0.0,0.56835,0.00026,20.01631]
[1778957614739,30.13,78248.72,0.0,0.56835,0.00026,20.01631]
[1778957614840,30.13,78247.93,0.0,0.56815,0.00026,20.01787]
[1778957616669,30.13,78247.93,0.0,0.56815,0.00026,20.01787]
[1778957616836,30.13,78247.93,0.0,0.56815,0.00026,20.01787]
[1778957616930,30.13,78247.93,0.0,0.56815,0.00026,20.01787]
[1778957616890,30.12,78244.71,0.0,0.56733,0.00026,20.02421]
[1778957617034,30.12,78244.71,0.0,0.56733,0.00026,20.02421]
[1778957617042,30.12,78244.71,0.0,0.56733,0.00026,20.02421]
[1778957617058,30.12,78244.71,0.0,0.56733,0.00026,20.02421]
[1778957617125,30.12,78244.71,0.0,0.56733,0.00026,20.02421]
[1778957617150,30.12,78244.71,0.0,0.56733,0.00026,20.02421]
[1778957617343,30.12,78244.71,0.0,0.56733,0.00026,20.02421]
[1778957617444,30.12,78251.96,0.0,0.56919,0.00026,20.0098]
[1778957618603,30.12,78251.96,0.0,0.56919,0.00026,20.0098]
[1778957618607,30.12,78251.96,0.0,0.56919,0.00026,20.0098]
[1778957618670,30.12,78251.96,0.0,0.56919,0.00026,20.0098]
[1778957618829,30.12,78257.51,0.0,0.57061,0.00026,19.99846]
[1778957620178,30.12,78253.31,0.0,0.56953,0.00026,20.00706]
[1778957621186,30.12,78247.48,0.0,0.56804,0.00026,20.01875]
[1778957625917,30.12,78246.98,0.0,0.56791,0.00026,20.01973]
[1778957625965,30.12,78246.98,0.0,0.56791,0.00026,20.01973]
[1778957626160,30.12,78246.98,0.0,0.56791,0.00026,20.01973]
[1778957626216,30.12,78246.81,0.0,0.56787,0.00026,20.02005]
[1778957630995,30.12,78247.13,0.0,0.56796,0.00026,20.01939]
[1778957631027,30.12,78247.13,0.0,0.56796,0.00026,20.01939]
[1778957631437,30.12,78247.13,0.0,0.56796,0.00026,20.01939]
[1778957631490,30.12,78247.13,0.0,0.56796,0.00026,20.01939]
[1778957631570,30.12,78246.49,0.0,0.56779,0.00026,20.02065]
[1778957634276,30.12,78241.75,0.0,0.56658,0.00026,20.02989]
[1778957635070,30.12,78241.75,0.0,0.56658,0.00026,20.02989]
[1778957635118,30.12,78241.75,0.0,0.56658,0.00026,20.02989]
[1778957635283,30.12,78237.2,0.0,0.56541,0.00026,20.0386]
[1778957637675,30.12,78235.77,0.0,0.56505,0.00026,20.04129]
[1778957637711,30.12,78235.77,0.0,0.56505,0.00026,20.04129]
[1778957637829,30.12,78235.59,0.0,0.565,0.00026,20.04162]
[1778957639311,30.12,78239.49,0.0,0.56601,0.00026,20.03419]
[1778957640146,30.12,78239.49,0.0,0.56601,0.00026,20.03419]
[1778957640172,30.12,78239.49,0.0,0.56601,0.00026,20.03419]
[1778957640917,30.12,78239.49,0.0,0.56601,0.00026,20.03419]
[1778957640950,30.12,78239.49,0.0,0.56601,0.00026,20.03419]
[1778957640886,30.12,78240.62,0.0,0.5663,0.00026,20.032]
[1778957641325,30.12,78240.62,0.0,0.5663,0.00026,20.032]
[1778957643881,30.12,78242.5,0.0,0.56678,0.00026,20.02835]
[1778957643937,30.12,78242.5,0.0,0.56678,0.00026,20.02835]
[1778957643930,30.11,78241.33,0.0,0.56648,0.00026,20.03061]
[1778957644120,30.11,78241.33,0.0,0.56648,0.00026,20.03061]
[1778957644143,30.11,78241.33,0.0,0.56648,0.00026,20.03061]
[1778957644940,30.11,78238.44,0.0,0.56574,0.00026,20.03615]
[1778957645761,30.11,78238.44,0.0,0.56574,0.00026,20.03615]
[1778957645803,30.11,78238.44,0.0,0.56574,0.00026,20.03615]
[1778957645862,30.11,78237.44,0.0,0.56549,0.00026,20.03805]
[1778957652402,30.11,78238.59,0.0,0.56579,0.00026,20.03582]
[1778957654321,30.11,78237.97,0.0,0.56563,0.00026,20.037]
[1778957654342,30.11,78237.97,0.0,0.56563,0.00026,20.037]
[1778957654561,30.11,78234.99,0.0,0.56486,0.00026,20.04263]
[1778957660459,30.11,78235.6,0.0,0.56502,0.00026,20.04143]
[1778957663565,30.11,78232.2,0.0,0.56415,0.00026,20.04778]
[1778957663586,30.11,78232.2,0.0,0.56415,0.00026,20.04778]
[1778957663627,30.11,78231.59,0.0,0.564,0.00026,20.0489]
[1778957665640,30.11,78227.96,0.0,0.56307,0.00026,20.05555]
[1778957667508,30.1,78222.7,0.0,0.56172,0.00026,20.06499]
[1778957670527,30.1,78222.03,0.0,0.56155,0.00026,20.06617]
[1778957674715,30.1,78220.73,0.0,0.56122,0.00026,20.06388]
[1778957674741,30.1,78220.73,0.0,0.56122,0.00026,20.06388]
[1778957674751,30.1,78219.01,0.0,0.56078,0.00026,20.0669]
[1778957678896,30.11,78213.94,0.0,0.55947,0.00026,20.07566]
[1778957679953,30.11,78213.94,0.0,0.55947,0.00026,20.07566]
[1778957680033,30.11,78213.94,0.0,0.55947,0.00026,20.07566]
[1778957680871,30.11,78209.04,0.0,0.55821,0.00026,20.08391]
[1778957682310,30.11,78209.04,0.0,0.55821,0.00026,20.08391]
[1778957682432,30.11,78209.04,0.0,0.55821,0.00026,20.08391]
[1778957682613,30.11,78203.62,0.0,0.55681,0.00026,20.0928]
[1778957684918,30.11,78200.95,0.0,0.55612,0.00026,20.09709]
[1778957684973,30.11,78200.95,0.0,0.55612,0.00026,20.09709]
[1778957684929,30.11,78197.4,0.0,0.55521,0.00026,20.10269]
[1778957686642,30.1,78193.72,0.0,0.55426,0.00026,20.10839]
[1778957692020,30.1,78187.42,0.0,0.55264,0.00026,20.11786]
[1778957692048,30.1,78187.42,0.0,0.55264,0.00026,20.11786]
[1778957692684,30.1,78186.39,0.0,0.55237,0.00026,20.11938]
[1778957695859,30.1,78183.94,0.0,0.55174,0.00026,20.12295]
[1778957695902,30.1,78183.94,0.0,0.55174,0.00026,20.12295]
[1778957695951,30.1,78180.38,0.0,0.55082,0.00026,20.12805]
[1778957697995,30.1,78180.38,0.0,0.55082,0.00026,20.12805]
[1778957697719,30.1,78176.34,0.0,0.54978,0.00026,20.1337]
[1778957698058,30.1,78176.34,0.0,0.54978,0.00026,20.1337]
[1778957698159,30.1,78176.34,0.0,0.54978,0.00026,20.1337]
[1778957698180,30.1,78176.34,0.0,0.54978,0.00026,20.1337]
[1778957698725,30.1,78170.01,0.0,0.54815,0.00026,20.14231]
[1778957700740,30.09,78165.92,0.0,0.54709,0.00026,20.14767]
[1778957702983,30.09,78165.7,0.0,0.54704,0.00026,20.14794]
[1778957703096,30.09,78166.58,0.0,0.54727,0.00026,20.14678]
[1778957703215,30.09,78166.58,0.0,0.54727,0.00026,20.14678]
[1778957703413,30.09,78166.58,0.0,0.54727,0.00026,20.14678]
[1778957703760,30.09,78171.47,0.0,0.54853,0.00026,20.1403]
[1778957704769,30.09,78179.65,0.0,0.55065,0.00026,20.12899]
[1778957706782,30.09,78183.67,0.0,0.55169,0.00026,20.12321]
[1778957711816,30.08,78187.31,0.0,0.55264,0.00026,20.11784]
[1778957716852,30.08,78187.15,0.0,0.5526,0.00026,20.11805]
[1778957721886,30.08,78187.3,0.0,0.55264,0.00026,20.11781]
[1778957726928,30.08,78186.85,0.0,0.55253,0.00026,20.11845]
[1778957731962,30.07,78186.25,0.0,0.55239,0.00026,20.11473]
[1778957738487,30.07,78186.44,0.0,0.55244,0.00026,20.11443]
[1778957738560,30.07,78186.44,0.0,0.55244,0.00026,20.11443]
[1778957738622,30.07,78186.44,0.0,0.55244,0.00026,20.11443]
[1778957739013,30.07,78186.23,0.0,0.55238,0.00026,20.11473]
[1778957740018,30.07,78192.26,0.0,0.55394,0.00026,20.10569]
[1778957741025,30.07,78196.12,0.0,0.55494,0.00026,20.09974]
[1778957746060,30.07,78195.19,0.0,0.5547,0.00026,20.10119]
[1778957752703,30.07,78195.33,0.0,0.55473,0.00026,20.10098]
[1778957758144,30.08,78193.61,0.0,0.55429,0.00026,20.10365]
[1778957765196,30.08,78192.38,0.0,0.55397,0.00026,20.10555]
[1778957770230,30.08,78190.9,0.0,0.55358,0.00026,20.10781]
[1778957775268,30.08,78189.94,0.0,0.55333,0.00026,20.10927]
[1778957780306,30.08,78189.37,0.0,0.55319,0.00026,20.11013]
[1778957787355,30.08,78189.09,0.0,0.55311,0.00026,20.11056]
[1778957792984,30.08,78188.04,0.0,0.55285,0.00026,20.10755]
[1778957798433,30.08,78187.64,0.0,0.55275,0.00026,20.10815]
[1778957802581,30.08,78187.35,0.0,0.55267,0.00026,20.10858]
[1778957802618,30.08,78187.35,0.0,0.55267,0.00026,20.10858]
[1778957802727,30.08,78187.35,0.0,0.55267,0.00026,20.10858]
[1778957803054,30.08,78187.36,0.0,0.55267,0.00026,20.10857]
[1778957808503,30.08,78188.45,0.0,0.55295,0.00026,20.10696]
[1778957812294,30.08,78188.11,0.0,0.55286,0.00026,20.10747]
[1778957812308,30.08,78188.11,0.0,0.55286,0.00026,20.10747]
[1778957812574,30.08,78188.11,0.0,0.55286,0.00026,20.10747]
[1778957813123,30.08,78188.87,0.0,0.55306,0.00026,20.10634]
[1778957813326,30.08,78188.87,0.0,0.55306,0.00026,20.10634]
[1778957813342,30.08,78188.87,0.0,0.55306,0.00026,20.10634]
[1778957813376,30.08,78188.87,0.0,0.55306,0.00026,20.10634]
[1778957813406,30.08,78188.87,0.0,0.55306,0.00026,20.10634]
[1778957813574,30.08,78188.66,0.0,0.55301,0.00026,20.10665]
[1778957820480,30.09,78188.42,0.0,0.55294,0.00026,20.10702]
[1778957820501,30.09,78188.42,0.0,0.55294,0.00026,20.10702]
[1778957820525,30.09,78188.42,0.0,0.55294,0.00026,20.10702]
[1778957820581,30.09,78188.27,0.0,0.5529,0.00026,20.10725]
[1778957821247,30.09,78188.27,0.0,0.5529,0.00026,20.10725]
[1778957821273,30.09,78188.27,0.0,0.5529,0.00026,20.10725]
[1778957821530,30.09,78188.27,0.0,0.5529,0.00026,20.10725]
[1778957821573,30.09,78188.27,0.0,0.5529,0.00026,20.10725]
[1778957821619,30.09,78188.27,0.0,0.5529,0.00026,20.10725]
[1778957821635,30.09,78188.27,0.0,0.5529,0.00026,20.10725]
[1778957821737,30.09,78185.67,0.0,0.55223,0.00026,20.1111]
[1778957823608,30.09,78179.43,0.0,0.55062,0.00026,20.12011]
[1778957824615,30.09,78174.22,0.0,0.54927,0.00026,20.12737]
[1778957825622,30.09,78170.38,0.0,0.54827,0.00026,20.13257]
[1778957827522,30.08,78169.18,0.0,0.54796,0.00026,20.13416]
[1778957827562,30.08,78169.18,0.0,0.54796,0.00026,20.13416]
[1778957827718,30.08,78170.49,0.0,0.5483,0.00026,20.13241]
[1778957831665,30.08,78174.19,0.0,0.54927,0.00026,20.12737]
[1778957836702,30.08,78175.71,0.0,0.54966,0.00026,20.12526]
[1778957841738,30.08,78177.45,0.0,0.55012,0.00026,20.12282]
[1778957845765,30.08,78173.56,0.0,0.54911,0.00026,20.12818]
[1778957852815,30.07,78175.25,0.0,0.54956,0.00026,20.12124]
[1778957855640,30.07,78176.18,0.0,0.54981,0.00026,20.11994]
[1778957855677,30.07,78176.18,0.0,0.54981,0.00026,20.11994]
[1778957855835,30.07,78176.39,0.0,0.54986,0.00026,20.11964]
[1778957860870,30.07,78175.37,0.0,0.54959,0.00026,20.1211]
[1778957865905,30.08,78175.17,0.0,0.54953,0.00026,20.12143]
[1778957867477,30.08,78175.25,0.0,0.54955,0.00026,20.12133]
[1778957867522,30.08,78175.25,0.0,0.54955,0.00026,20.12133]
[1778957867919,30.08,78174.93,0.0,0.54946,0.00026,20.12178]
[1778957870146,30.08,78171.31,0.0,0.54853,0.00026,20.12673]
[1778957870181,30.08,78171.31,0.0,0.54853,0.00026,20.12673]
[1778957870245,30.09,78169.65,0.0,0.54809,0.00026,20.12896]
[1778957870940,30.09,78169.94,0.0,0.54817,0.00026,20.12858]
[1778957872955,30.09,78175.44,0.0,0.54959,0.00026,20.12109]
[1778957877989,30.08,78175.95,0.0,0.54973,0.00026,20.12035]
[1778957884032,30.08,78171.99,0.0,0.54871,0.00026,20.12577]
[1778957889066,30.08,78173.86,0.0,0.54919,0.00026,20.12325]
[1778957895108,30.09,78174.64,0.0,0.54938,0.00026,20.12224]
[1778957900143,30.09,78174.61,0.0,0.54937,0.00026,20.12232]
[1778957905178,30.1,78173.61,0.0,0.5491,0.00026,20.12373]
[1778957910213,30.1,78173.38,0.0,0.54904,0.00026,20.12407]
[1778957915249,30.11,78174.02,0.0,0.54921,0.00026,20.11865]
[1778957920283,30.11,78174.31,0.0,0.54928,0.00026,20.11828]
[1778957925318,30.11,78174.87,0.0,0.54942,0.00026,20.11753]
[1778957929436,30.11,78175.11,0.0,0.54948,0.00026,20.11719]
[1778957929490,30.11,78175.11,0.0,0.54948,0.00026,20.11719]
[1778957929525,30.11,78175.11,0.0,0.54948,0.00026,20.11719]
[1778957929588,30.11,78175.82,0.0,0.54967,0.00026,20.11621]
[1778957933972,30.11,78179.53,0.0,0.55063,0.00026,20.11099]
[1778957939417,30.1,78179.13,0.0,0.55053,0.00026,20.11152]
[1778957944454,30.1,78178.61,0.0,0.5504,0.00026,20.11223]
[1778957949720,30.11,78178.42,0.0,0.55035,0.00026,20.11253]
[1778957949774,30.11,78178.42,0.0,0.55035,0.00026,20.11253]
[1778957949903,30.11,78178.38,0.0,0.55033,0.00026,20.1126]
[1778957956885,30.11,78178.21,0.0,0.55029,0.00026,20.11287]
[1778957956930,30.11,78178.21,0.0,0.55029,0.00026,20.11287]
[1778957957121,30.11,78178.21,0.0,0.55029,0.00026,20.11287]
[1778957957208,30.11,78178.2,0.0,0.55029,0.00026,20.11286]
[1778957964183,30.1,78178.34,0.0,0.55033,0.00026,20.11262]
[1778957970634,30.11,78177.78,0.0,0.55018,0.00026,20.11343]
[1778957976677,30.11,78177.67,0.0,0.55015,0.00026,20.10904]
[1778957981717,30.11,78177.02,0.0,0.54998,0.00026,20.10999]
[1778957986752,30.12,78176.97,0.0,0.54996,0.00026,20.11009]
[1778957991788,30.12,78176.22,0.0,0.54976,0.00026,20.11117]
[1778957996822,30.13,78176.31,0.0,0.54978,0.00026,20.11108]
[1778958001915,30.13,78176.22,0.0,0.54975,0.00026,20.11124]
[1778958003470,30.13,78176.49,0.0,0.54982,0.00026,20.11088]
[1778958003523,30.13,78176.49,0.0,0.54982,0.00026,20.11088]
[1778958003608,30.13,78176.49,0.0,0.54982,0.00026,20.11088]
[1778958003872,30.13,78183.19,0.0,0.55155,0.00026,20.10138]
[1778958006893,30.13,78186.62,0.0,0.55244,0.00026,20.09636]
[1778958012936,30.12,78185.53,0.0,0.55217,0.00026,20.09792]
[1778958017973,30.12,78185.57,0.0,0.55218,0.00026,20.09782]
[1778958023007,30.12,78185.54,0.0,0.55218,0.00026,20.09783]
[1778958028044,30.11,78185.42,0.0,0.55216,0.00026,20.09796]
[1778958033079,30.11,78185.15,0.0,0.5521,0.00026,20.09372]
[1778958038112,30.1,78185.36,0.0,0.55216,0.00026,20.09338]
[1778958043148,30.1,78185.56,0.0,0.55222,0.00026,20.09305]
[1778958048183,30.1,78180.48,0.0,0.55091,0.00026,20.10036]
[1778958053218,30.1,78181.63,0.0,0.55121,0.00026,20.0987]
[1778958056320,30.09,78181.59,0.0,0.5512,0.00026,20.09875]
[1778958056338,30.09,78181.59,0.0,0.5512,0.00026,20.09875]
[1778958056342,30.09,78182.04,0.0,0.55132,0.00026,20.09809]
[1778958056583,30.09,78182.04,0.0,0.55132,0.00026,20.09809]
[1778958062309,30.09,78182.74,0.0,0.5515,0.00026,20.09705]
[1778958064316,30.09,78186.51,0.0,0.55248,0.00026,20.09153]
[1778958065430,30.09,78188.38,0.0,0.55297,0.00026,20.08875]
[1778958065455,30.09,78188.38,0.0,0.55297,0.00026,20.08875]
[1778958066330,30.09,78188.32,0.0,0.55295,0.00026,20.08883]
[1778958071365,30.08,78188.27,0.0,0.55295,0.00026,20.08887]
[1778958076401,30.08,78187.5,0.0,0.55275,0.00026,20.08997]
[1778958081435,30.08,78188.39,0.0,0.55299,0.00026,20.08861]
[1778958083165,30.08,78188.39,0.0,0.55299,0.00026,20.08861]
[1778958083177,30.08,78188.39,0.0,0.55299,0.00026,20.08861]
[1778958083208,30.08,78188.39,0.0,0.55299,0.00026,20.08861]
[1778958083313,30.08,78188.39,0.0,0.55299,0.00026,20.08861]
[1778958083400,30.08,78188.52,0.0,0.55302,0.00026,20.0884]
[1778958086669,30.07,78191.98,0.0,0.55392,0.00026,20.08317]
[1778958086677,30.07,78191.98,0.0,0.55392,0.00026,20.08317]
[1778958086706,30.07,78191.98,0.0,0.55392,0.00026,20.08317]
[1778958086971,30.07,78189.98,0.0,0.5534,0.00026,20.0862]
[1778958088485,30.07,78183.63,0.0,0.55176,0.00026,20.09559]
[1778958093835,30.07,78180.67,0.0,0.55101,0.00026,20.09524]
[1778958100012,30.07,78180.24,0.0,0.5509,0.00026,20.09582]
[1778958106075,30.06,78179.61,0.0,0.55075,0.00026,20.09667]
[1778958112172,30.06,78179.61,0.0,0.55075,0.00026,20.09664]
[1778958113235,30.06,78179.19,0.0,0.55064,0.00026,20.09723]
[1778958113272,30.06,78179.19,0.0,0.55064,0.00026,20.09723]
[1778958113336,30.06,78179.6,0.0,0.55075,0.00026,20.09663]
[1778958118694,30.05,78179.95,0.0,0.55085,0.00026,20.0961]
[1778958123729,30.05,78180.18,0.0,0.55091,0.00026,20.09574]
[1778958128764,30.05,78179.58,0.0,0.55076,0.00026,20.09657]
[1778958129532,30.05,78179.58,0.0,0.55076,0.00026,20.09657]
[1778958129551,30.05,78179.58,0.0,0.55076,0.00026,20.09657]
[1778958130295,30.04,78179.99,0.0,0.55087,0.00026,20.09598]
[1778958135813,30.05,78176.82,0.0,0.55004,0.00026,20.10047]
[1778958137327,30.05,78176.82,0.0,0.55004,0.00026,20.10047]
[1778958137376,30.05,78176.82,0.0,0.55004,0.00026,20.10047]
[1778958137476,30.05,78176.81,0.0,0.55004,0.00026,20.1005]
[1778958139841,30.05,78171.66,0.0,0.5487,0.00026,20.1076]
[1778958142433,30.05,78167.71,0.0,0.54768,0.00026,20.11288]
[1778958149914,30.05,78166.93,0.0,0.54748,0.00026,20.11389]
[1778958151847,30.05,78165.65,0.0,0.54715,0.00026,20.11557]
[1778958151886,30.05,78165.65,0.0,0.54715,0.00026,20.11557]
[1778958152410,30.05,78165.65,0.0,0.54715,0.00026,20.11557]
[1778958152503,30.04,78165.26,0.0,0.54705,0.00026,20.11148]
[1778958158938,30.04,78164.05,0.0,0.54674,0.00026,20.11304]
[1778958162995,30.04,78163.08,0.0,0.54649,0.00026,20.11429]
[1778958163030,30.04,78163.08,0.0,0.54649,0.00026,20.11429]
[1778958163130,30.04,78159.81,0.0,0.54564,0.00026,20.11844]
[1778958167035,30.04,78152.99,0.0,0.54387,0.00026,20.1268]
[1778958168042,30.04,78148.91,0.0,0.54281,0.00026,20.13161]
[1778958171040,30.04,78146.08,0.0,0.54207,0.00026,20.13487]
[1778958171079,30.04,78146.08,0.0,0.54207,0.00026,20.13487]
[1778958171150,30.04,78146.08,0.0,0.54207,0.00026,20.13487]
[1778958171235,30.04,78143.95,0.0,0.54152,0.00026,20.13727]
[1778958177105,30.04,78141.76,0.0,0.54095,0.00026,20.13969]
[1778958179295,30.04,78141.2,0.0,0.5408,0.00026,20.14031]
[1778958179328,30.04,78141.2,0.0,0.5408,0.00026,20.14031]
[1778958179498,30.04,78141.2,0.0,0.5408,0.00026,20.1403]
[1778958181351,30.04,78141.2,0.0,0.5408,0.00026,20.1403]
[1778958181387,30.04,78141.2,0.0,0.5408,0.00026,20.1403]
[1778958181543,30.04,78141.2,0.0,0.5408,0.00026,20.1403]
[1778958181416,30.04,78141.2,0.0,0.5408,0.00026,20.1403]
[1778958187185,30.04,78138.72,0.0,0.54016,0.00026,20.14297]
[1778958192222,30.04,78139.6,0.0,0.54039,0.00026,20.14202]
[1778958197257,30.04,78143.43,0.0,0.54139,0.00026,20.13781]
[1778958202292,30.04,78148.98,0.0,0.54283,0.00026,20.13148]
[1778958203299,30.04,78154.32,0.0,0.54422,0.00026,20.12515]
[1778958206501,30.04,78155.13,0.0,0.54443,0.00026,20.12417]
[1778958206650,30.04,78155.09,0.0,0.54442,0.00026,20.12423]
[1778958206724,30.04,78155.09,0.0,0.54442,0.00026,20.12423]
[1778958206789,30.04,78155.09,0.0,0.54442,0.00026,20.12423]
[1778958206821,30.04,78155.09,0.0,0.54442,0.00026,20.12423]
[1778958207333,30.04,78155.28,0.0,0.54447,0.00026,20.124]
[1778958208842,30.04,78158.51,0.0,0.54531,0.00026,20.12003]
[1778958208963,30.04,78158.51,0.0,0.54531,0.00026,20.12003]
[1778958209061,30.04,78158.51,0.0,0.54531,0.00026,20.12003]
[1778958209347,30.04,78163.74,0.0,0.54667,0.00026,20.1134]
[1778958211890,30.04,78164.49,0.0,0.54686,0.00026,20.11243]
[1778958211994,30.04,78164.49,0.0,0.54686,0.00026,20.11243]
[1778958212368,30.04,78164.49,0.0,0.54687,0.00026,20.10784]
[1778958213367,30.04,78164.49,0.0,0.54687,0.00026,20.10784]
[1778958213429,30.04,78164.49,0.0,0.54687,0.00026,20.10784]
[1778958213485,30.04,78164.49,0.0,0.54687,0.00026,20.10784]
[1778958213548,30.04,78166.47,0.0,0.54739,0.00026,20.10526]
[1778958216396,30.04,78170.18,0.0,0.54835,0.00026,20.10033]
[1778958218976,30.04,78171.15,0.0,0.5486,0.00026,20.09902]
[1778958219063,30.04,78171.15,0.0,0.5486,0.00026,20.09902]
[1778958219316,30.04,78171.48,0.0,0.54869,0.00026,20.09857]
[1778958225460,30.04,78172.29,0.0,0.5489,0.00026,20.09746]
[1778958230495,30.03,78177.35,0.0,0.55022,0.00026,20.09044]
[1778958234395,30.03,78177.53,0.0,0.55027,0.00026,20.09017]
[1778958234446,30.03,78177.53,0.0,0.55027,0.00026,20.09017]
[1778958234495,30.03,78177.53,0.0,0.55027,0.00026,20.09017]
[1778958234522,30.03,78177.5,0.0,0.55026,0.00026,20.09021]
[1778958239558,30.03,78177.82,0.0,0.55034,0.00026,20.08974]
[1778958243146,30.03,78179.52,0.0,0.55079,0.00026,20.08732]
[1778958243246,30.03,78179.52,0.0,0.55079,0.00026,20.08732]
[1778958243300,30.03,78179.52,0.0,0.55079,0.00026,20.08732]
[1778958243331,30.03,78179.52,0.0,0.55079,0.00026,20.08732]
[1778958243444,30.03,78179.52,0.0,0.55079,0.00026,20.08732]
[1778958243502,30.03,78179.52,0.0,0.55079,0.00026,20.08732]
[1778958243603,30.03,78189.55,0.0,0.55339,0.00026,20.07259]
[1778958245540,30.03,78189.55,0.0,0.55339,0.00026,20.07258]
[1778958245598,30.03,78189.55,0.0,0.55339,0.00026,20.07258]
[1778958245598,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958245676,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958245690,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958245890,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958245934,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246076,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246190,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246230,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246250,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246257,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246260,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246270,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246550,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958246597,30.03,78191.66,0.0,0.55394,0.00026,20.06938]
[1778958255670,30.03,78192.02,0.0,0.55403,0.00026,20.06881]
[1778958260705,30.03,78191.14,0.0,0.55381,0.00026,20.07015]
[1778958266815,30.03,78192.51,0.0,0.55416,0.00026,20.06805]
[1778958266843,30.03,78192.51,0.0,0.55416,0.00026,20.06805]
[1778958267005,30.03,78192.51,0.0,0.55416,0.00026,20.06805]
[1778958267106,30.03,78191.56,0.0,0.55392,0.00026,20.0695]
[1778958268760,30.03,78187.9,0.0,0.55297,0.00026,20.07503]
[1778958273795,30.02,78185.84,0.0,0.55245,0.00026,20.07348]
[1778958278829,30.02,78189.25,0.0,0.55333,0.00026,20.06838]
[1778958283865,30.02,78188.28,0.0,0.55308,0.00026,20.06983]
[1778958288900,30.02,78188.03,0.0,0.55302,0.00026,20.0702]
[1778958293935,30.02,78187.63,0.0,0.55291,0.00026,20.0708]
[1778958298295,30.02,78187.69,0.0,0.55293,0.00026,20.0707]
[1778958298329,30.02,78187.69,0.0,0.55293,0.00026,20.0707]
[1778958298428,30.02,78187.69,0.0,0.55293,0.00026,20.0707]
[1778958298625,30.02,78187.69,0.0,0.55293,0.00026,20.0707]
[1778958298630,30.02,78187.69,0.0,0.55293,0.00026,20.0707]
[1778958298430,30.02,78187.3,0.0,0.55283,0.00026,20.07128]
[1778958298845,30.02,78187.3,0.0,0.55283,0.00026,20.07128]
[1778958298850,30.02,78187.3,0.0,0.55283,0.00026,20.07128]
[1778958299055,30.02,78187.3,0.0,0.55283,0.00026,20.07128]
[1778958299060,30.02,78187.3,0.0,0.55283,0.00026,20.07128]
[1778958299281,30.02,78187.3,0.0,0.55283,0.00026,20.07128]
[1778958299285,30.02,78187.3,0.0,0.55283,0.00026,20.07128]
[1778958302360,30.02,78185.32,0.0,0.55232,0.00026,20.07422]
[1778958302413,30.02,78185.32,0.0,0.55232,0.00026,20.07422]
[1778958302559,30.02,78185.17,0.0,0.55228,0.00026,20.07443]
[1778958308040,30.02,78185.0,0.0,0.55224,0.00026,20.07467]
[1778958320615,30.02,78185.22,0.0,0.5523,0.00026,20.07433]
[1778958321631,30.01,78185.22,0.0,0.5523,0.00026,20.07431]
[1778958321670,30.01,78185.22,0.0,0.5523,0.00026,20.07431]
[1778958322699,30.01,78185.62,0.0,0.5524,0.00026,20.07371]
[1778958329180,30.01,78185.7,0.0,0.55242,0.00026,20.07359]
[1778958340254,30.01,78185.65,0.0,0.55242,0.00026,20.06908]
[1778958347306,30.02,78185.79,0.0,0.55245,0.00026,20.06888]
[1778958352911,30.02,78185.91,0.0,0.55248,0.00026,20.06872]
[1778958356240,30.02,78185.91,0.0,0.55248,0.00026,20.06872]
[1778958356291,30.02,78185.91,0.0,0.55248,0.00026,20.06872]
[1778958356485,30.02,78185.91,0.0,0.55248,0.00026,20.06872]
[1778958356586,30.02,78185.91,0.0,0.55248,0.00026,20.06873]
[1778958362411,30.02,78188.24,0.0,0.55309,0.00026,20.06527]
[1778958367445,30.02,78188.42,0.0,0.55313,0.00026,20.06502]
[1778958372481,30.02,78187.16,0.0,0.5528,0.00026,20.06692]
[1778958377520,30.02,78187.19,0.0,0.5528,0.00026,20.06689]
[1778958378565,30.02,78187.19,0.0,0.5528,0.00026,20.06689]
[1778958378602,30.02,78187.19,0.0,0.5528,0.00026,20.06689]
[1778958378624,30.02,78187.19,0.0,0.5528,0.00026,20.06689]
[1778958378666,30.03,78187.2,0.0,0.55281,0.00026,20.06688]
[1778958380570,30.03,78187.2,0.0,0.55281,0.00026,20.06688]
[1778958386582,30.03,78187.75,0.0,0.55295,0.00026,20.06608]
[1778958392624,30.03,78187.09,0.0,0.55278,0.00026,20.06248]
[1778958397660,30.03,78186.92,0.0,0.55274,0.00026,20.06274]
[1778958402694,30.03,78186.71,0.0,0.55268,0.00026,20.06305]
[1778958407730,30.03,78187.01,0.0,0.55276,0.00026,20.06261]
[1778958412764,30.03,78186.54,0.0,0.55264,0.00026,20.0633]
[1778958417800,30.03,78186.69,0.0,0.55268,0.00026,20.06307]
[1778958422836,30.03,78186.41,0.0,0.55261,0.00026,20.06347]
[1778958427871,30.03,78186.55,0.0,0.55265,0.00026,20.06325]
[1778958430163,30.03,78186.44,0.0,0.55262,0.00026,20.06342]
[1778958430207,30.03,78186.44,0.0,0.55262,0.00026,20.06342]
[1778958430214,30.03,78186.44,0.0,0.55262,0.00026,20.06342]
[1778958430240,30.03,78186.44,0.0,0.55262,0.00026,20.06342]
[1778958430425,30.03,78186.44,0.0,0.55262,0.00026,20.06342]
[1778958430426,30.03,78186.48,0.0,0.55263,0.00026,20.06335]
[1778958431492,30.03,78186.48,0.0,0.55263,0.00026,20.06335]
[1778958431520,30.03,78186.48,0.0,0.55263,0.00026,20.06335]
[1778958431757,30.03,78186.48,0.0,0.55263,0.00026,20.06335]
[1778958431621,30.02,78191.37,0.0,0.5539,0.00026,20.05598]
[1778958432390,30.02,78191.37,0.0,0.5539,0.00026,20.05598]
[1778958432407,30.02,78191.37,0.0,0.5539,0.00026,20.05598]
[1778958432448,30.02,78195.2,0.0,0.55489,0.00026,20.05007]
[1778958434920,30.02,78198.16,0.0,0.55566,0.00026,20.04541]
[1778958437941,30.03,78193.75,0.0,0.55452,0.00026,20.05233]
[1778958438948,30.03,78188.68,0.0,0.5532,0.00026,20.06007]
[1778958443985,30.03,78190.39,0.0,0.55364,0.00026,20.05748]
[1778958450025,30.03,78193.23,0.0,0.55438,0.00026,20.05313]
[1778958456067,30.03,78192.03,0.0,0.55408,0.00026,20.05038]
[1778958460820,30.03,78191.75,0.0,0.55401,0.00026,20.05081]
[1778958460848,30.03,78191.75,0.0,0.55401,0.00026,20.05081]
[1778958460986,30.03,78191.3,0.0,0.55389,0.00026,20.0515]
[1778958461465,30.03,78191.3,0.0,0.55389,0.00026,20.0515]
[1778958461494,30.03,78191.3,0.0,0.55389,0.00026,20.0515]
[1778958461815,30.03,78191.3,0.0,0.55389,0.00026,20.0515]
[1778958461848,30.03,78191.3,0.0,0.55389,0.00026,20.0515]
[1778958461862,30.03,78191.3,0.0,0.55389,0.00026,20.0515]
[1778958462109,30.03,78190.85,0.0,0.55377,0.00026,20.05218]
[1778958467144,30.03,78190.13,0.0,0.55359,0.00026,20.05328]
[1778958469984,30.03,78189.97,0.0,0.55355,0.00026,20.05352]
[1778958470011,30.03,78189.97,0.0,0.55355,0.00026,20.05352]
[1778958470200,30.03,78189.98,0.0,0.55355,0.00026,20.0535]
[1778958475200,30.03,78189.49,0.0,0.55342,0.00026,20.05424]
[1778958480238,30.03,78190.95,0.0,0.5538,0.00026,20.05202]
[1778958484138,30.03,78190.36,0.0,0.55365,0.00026,20.05292]
[1778958484166,30.03,78190.36,0.0,0.55365,0.00026,20.05292]
[1778958484287,30.03,78190.36,0.0,0.55365,0.00026,20.05292]
[1778958484368,30.03,78189.34,0.0,0.55338,0.00026,20.05447]
[1778958485196,30.03,78189.34,0.0,0.55338,0.00026,20.05447]
[1778958485228,30.03,78189.34,0.0,0.55338,0.00026,20.05447]
[1778958485329,30.03,78187.73,0.0,0.55296,0.00026,20.05689]
[1778958491889,30.02,78187.22,0.0,0.55283,0.00026,20.05764]
[1778958497464,30.02,78188.04,0.0,0.55305,0.00026,20.0564]
[1778958497493,30.02,78188.04,0.0,0.55305,0.00026,20.0564]
[1778958497623,30.02,78188.04,0.0,0.55305,0.00026,20.0564]
[1778958497724,30.02,78188.03,0.0,0.55305,0.00026,20.05641]
[1778958503397,30.02,78184.26,0.0,0.55207,0.00026,20.062]
[1778958507598,30.02,78184.02,0.0,0.55201,0.00026,20.06235]
[1778958507618,30.02,78184.02,0.0,0.55201,0.00026,20.06235]
[1778958507898,30.02,78182.91,0.0,0.55172,0.00026,20.06396]
[1778958508615,30.02,78182.91,0.0,0.55172,0.00026,20.06396]
[1778958508646,30.02,78182.91,0.0,0.55172,0.00026,20.06396]
[1778958508859,30.02,78182.91,0.0,0.55172,0.00026,20.06396]
[1778958508716,30.02,78181.95,0.0,0.55147,0.00026,20.06535]
[1778958509620,30.02,78181.95,0.0,0.55147,0.00026,20.06535]
[1778958509657,30.02,78181.95,0.0,0.55147,0.00026,20.06535]
[1778958509912,30.02,78181.95,0.0,0.55147,0.00026,20.06535]
[1778958511666,30.02,78181.95,0.0,0.55147,0.00026,20.06535]
[1778958511701,30.02,78181.95,0.0,0.55147,0.00026,20.06535]
[1778958511741,30.02,78181.95,0.0,0.55147,0.00026,20.06535]
[1778958511758,30.02,78181.95,0.0,0.55148,0.00026,20.06074]
[1778958512685,30.02,78181.95,0.0,0.55148,0.00026,20.06074]
[1778958512717,30.02,78181.95,0.0,0.55148,0.00026,20.06074]
[1778958512786,30.02,78185.47,0.0,0.5524,0.00026,20.05558]
[1778958514474,30.02,78189.41,0.0,0.55342,0.00026,20.04969]
[1778958519512,30.02,78189.56,0.0,0.55346,0.00026,20.04946]
[1778958524546,30.02,78190.69,0.0,0.55375,0.00026,20.04775]
[1778958529581,30.02,78190.96,0.0,0.55382,0.00026,20.04735]
[1778958535624,30.02,78190.51,0.0,0.5537,0.00026,20.04805]
[1778958540658,30.02,78189.46,0.0,0.55343,0.00026,20.04965]
[1778958545692,30.02,78187.36,0.0,0.55288,0.00026,20.05282]
[1778958547708,30.02,78182.72,0.0,0.55168,0.00026,20.05966]
[1778958552742,30.02,78182.66,0.0,0.55166,0.00026,20.05974]
[1778958558675,30.02,78182.8,0.0,0.5517,0.00026,20.05954]
[1778958558710,30.02,78182.8,0.0,0.5517,0.00026,20.05954]
[1778958558944,30.02,78182.8,0.0,0.5517,0.00026,20.05954]
[1778958558787,30.02,78182.99,0.0,0.55175,0.00026,20.05926]
[1778958559671,30.02,78182.99,0.0,0.55175,0.00026,20.05926]
[1778958559707,30.02,78182.99,0.0,0.55175,0.00026,20.05926]
[1778958559772,30.02,78183.36,0.0,0.55184,0.00026,20.05872]
[1778958564830,30.02,78183.65,0.0,0.55192,0.00026,20.05829]
[1778958569864,30.02,78184.33,0.0,0.5521,0.00026,20.0573]
[1778958574899,30.02,78184.75,0.0,0.55221,0.00026,20.05208]
[1778958581948,30.02,78185.01,0.0,0.55228,0.00026,20.0517]
[1778958588998,30.02,78185.24,0.0,0.55234,0.00026,20.05136]
[1778958595039,30.02,78184.58,0.0,0.55217,0.00026,20.05233]
[1778958596302,30.02,78184.58,0.0,0.55217,0.00026,20.05233]
[1778958596307,30.02,78184.58,0.0,0.55217,0.00026,20.05233]
[1778958596336,30.02,78184.58,0.0,0.55217,0.00026,20.05233]
[1778958596377,30.02,78184.58,0.0,0.55217,0.00026,20.05233]
[1778958596437,30.02,78184.58,0.0,0.55217,0.00026,20.05233]
[1778958596441,30.02,78184.58,0.0,0.55217,0.00026,20.05233]
[1778958596473,30.02,78184.58,0.0,0.55217,0.00026,20.05233]
[1778958596538,30.02,78182.28,0.0,0.55157,0.00026,20.05569]
[1778958597535,30.02,78177.0,0.0,0.5502,0.00026,20.06323]
[1778958602667,30.02,78175.43,0.0,0.5498,0.00026,20.06541]
[1778958608474,30.02,78177.05,0.0,0.55022,0.00026,20.06312]
[1778958608521,30.02,78177.05,0.0,0.55022,0.00026,20.06312]
[1778958608775,30.02,78177.05,0.0,0.55022,0.00026,20.06311]
[1778958614172,30.01,78179.25,0.0,0.5508,0.00026,20.05997]
[1778958622807,30.01,78181.19,0.0,0.55131,0.00026,20.05715]
[1778958628270,30.01,78181.62,0.0,0.55142,0.00026,20.0565]
[1778958633305,30.01,78185.31,0.0,0.5524,0.00026,20.04648]
[1778958639347,30.0,78185.42,0.0,0.55243,0.00026,20.0463]
[1778958645390,30.0,78185.61,0.0,0.55248,0.00026,20.046]
[1778958650425,30.0,78185.82,0.0,0.55254,0.00026,20.04567]
[1778958655461,30.0,78185.53,0.0,0.55246,0.00026,20.04608]
[1778958663091,29.99,78184.1,0.0,0.5521,0.00026,20.04815]
[1778958673161,29.99,78184.56,0.0,0.55222,0.00026,20.04744]
[1778958680635,29.99,78185.06,0.0,0.55236,0.00026,20.04667]
[1778958685670,29.99,78186.94,0.0,0.55285,0.00026,20.04386]
[1778958690705,29.98,78187.02,0.0,0.55287,0.00026,20.04371]
[1778958695742,29.98,78186.55,0.0,0.55276,0.00026,20.03979]
[1778958699414,29.98,78186.39,0.0,0.55272,0.00026,20.04002]
[1778958699494,29.98,78186.39,0.0,0.55272,0.00026,20.04002]
[1778958699656,29.98,78186.39,0.0,0.55272,0.00026,20.04002]
[1778958699737,29.98,78186.39,0.0,0.55272,0.00026,20.04002]
[1778958699768,29.98,78186.12,0.0,0.55265,0.00026,20.04042]
[1778958700775,29.98,78180.53,0.0,0.5512,0.00026,20.04862]
[1778958701782,29.98,78173.45,0.0,0.54935,0.00026,20.05861]
[1778958706818,29.98,78174.12,0.0,0.54952,0.00026,20.05772]
[1778958711852,29.99,78174.4,0.0,0.54959,0.00026,20.05736]
[1778958718386,29.99,78174.44,0.0,0.5496,0.00026,20.05733]
[1778958722929,30.0,78181.74,0.0,0.55149,0.00026,20.04701]
[1778958727964,30.0,78182.7,0.0,0.55174,0.00026,20.04562]
[1778958728510,30.0,78182.7,0.0,0.55174,0.00026,20.04562]
[1778958728532,30.0,78182.7,0.0,0.55174,0.00026,20.04562]
[1778958728975,30.0,78183.46,0.0,0.55194,0.00026,20.0445]
[1778958734006,29.99,78182.9,0.0,0.5518,0.00026,20.04529]
[1778958739041,29.98,78181.72,0.0,0.55151,0.00026,20.04691]
[1778958744076,29.97,78180.88,0.0,0.5513,0.00026,20.04806]
[1778958744785,29.97,78180.88,0.0,0.5513,0.00026,20.04806]
[1778958744812,29.97,78180.88,0.0,0.5513,0.00026,20.04806]
[1778958744884,29.97,78180.67,0.0,0.55124,0.00026,20.04836]
[1778958750119,29.96,78180.67,0.0,0.55126,0.00026,20.04825]
[1778958755153,29.96,78179.26,0.0,0.55091,0.00026,20.0456]
[1778958762202,29.95,78178.86,0.0,0.55082,0.00026,20.04609]
[1778958767835,29.95,78178.42,0.0,0.55071,0.00026,20.04672]
[1778958773864,29.95,78179.58,0.0,0.55101,0.00026,20.04506]
[1778958779323,29.95,78179.81,0.0,0.55107,0.00026,20.04474]
[1778958784357,29.94,78179.05,0.0,0.55088,0.00026,20.04577]
[1778958789392,29.94,78179.12,0.0,0.5509,0.00026,20.04566]
[1778958794007,29.94,78184.49,0.0,0.5523,0.00026,20.03784]
[1778958794635,29.94,78184.49,0.0,0.5523,0.00026,20.03784]
[1778958794662,29.94,78184.49,0.0,0.5523,0.00026,20.03784]
[1778958794732,29.94,78184.93,0.0,0.55241,0.00026,20.03718]
[1778958795409,29.94,78184.93,0.0,0.55241,0.00026,20.03718]
[1778958795432,29.94,78184.93,0.0,0.55241,0.00026,20.03718]
[1778958795441,29.94,78184.92,0.0,0.55241,0.00026,20.0372]
[1778958802483,29.94,78184.92,0.0,0.55241,0.00026,20.03718]
[1778958811550,29.94,78184.73,0.0,0.55238,0.00026,20.03283]
[1778958816587,29.93,78184.85,0.0,0.55241,0.00026,20.03265]
[1778958817490,29.93,78184.85,0.0,0.55241,0.00026,20.03265]
[1778958817524,29.93,78184.85,0.0,0.55241,0.00026,20.03265]
[1778958817605,29.93,78184.85,0.0,0.55241,0.00026,20.03265]
[1778958817635,29.93,78185.2,0.0,0.5525,0.00026,20.03213]
[1778958824216,29.93,78185.27,0.0,0.55252,0.00026,20.03202]
[1778958829679,29.93,78185.51,0.0,0.55258,0.00026,20.03165]
[1778958834713,29.93,78185.61,0.0,0.55261,0.00026,20.03149]
[1778958839748,29.93,78185.72,0.0,0.55264,0.00026,20.03132]
[1778958844784,29.93,78186.56,0.0,0.55286,0.00026,20.03005]
[1778958847735,29.93,78185.62,0.0,0.55262,0.00026,20.03145]
[1778958847762,29.93,78185.62,0.0,0.55262,0.00026,20.03145]
[1778958847807,29.93,78186.25,0.0,0.55278,0.00026,20.03051]
[1778958848659,29.93,78186.25,0.0,0.55278,0.00026,20.03051]
[1778958853849,29.93,78187.67,0.0,0.55315,0.00026,20.02837]
[1778958856113,29.93,78187.67,0.0,0.55315,0.00026,20.02837]
[1778958856147,29.93,78187.67,0.0,0.55315,0.00026,20.02837]
[1778958856187,29.93,78187.67,0.0,0.55315,0.00026,20.02837]
[1778958856213,29.93,78187.61,0.0,0.55314,0.00026,20.02846]
[1778958861904,29.93,78189.37,0.0,0.5536,0.00026,20.0258]
[1778958866939,29.93,78188.46,0.0,0.55336,0.00026,20.02719]
[1778958871974,29.93,78187.88,0.0,0.55322,0.00026,20.02346]
[1778958877150,29.93,78187.54,0.0,0.55313,0.00026,20.02399]
[1778958877179,29.93,78187.54,0.0,0.55313,0.00026,20.02399]
[1778958877283,29.93,78187.54,0.0,0.55313,0.00026,20.02399]
[1778958877249,29.93,78187.54,0.0,0.55313,0.00026,20.02399]
[1778958879125,29.93,78187.54,0.0,0.55313,0.00026,20.02399]
[1778958885066,29.93,78187.08,0.0,0.553,0.00026,20.0247]
[1778958890100,29.93,78187.02,0.0,0.55299,0.00026,20.0248]
[1778958894551,29.94,78186.96,0.0,0.55297,0.00026,20.02489]
[1778958898184,29.94,78183.34,0.0,0.55203,0.00026,20.03028]
[1778958900491,29.94,78183.37,0.0,0.55203,0.00026,20.03023]
[1778958907246,29.93,78185.43,0.0,0.55257,0.00026,20.02717]
[1778958907608,29.93,78185.43,0.0,0.55257,0.00026,20.02717]
[1778958910682,29.93,78186.99,0.0,0.55298,0.00026,20.02483]
[1778958910711,29.93,78186.99,0.0,0.55298,0.00026,20.02483]
[1778958911274,29.93,78187.11,0.0,0.55301,0.00026,20.02465]
[1778958916309,29.93,78187.13,0.0,0.55302,0.00026,20.02462]
[1778958922352,29.93,78186.97,0.0,0.55297,0.00026,20.02487]
[1778958927386,29.94,78186.84,0.0,0.55294,0.00026,20.02507]
[1778958933254,29.94,78186.54,0.0,0.55287,0.00026,20.02092]
[1778958939018,29.94,78186.61,0.0,0.55289,0.00026,20.02082]
[1778958944506,29.94,78186.53,0.0,0.55286,0.00026,20.02095]
[1778958949540,29.94,78187.25,0.0,0.55305,0.00026,20.01988]
[1778958951555,29.94,78193.38,0.0,0.55465,0.00026,20.01049]
[1778958954513,29.94,78193.33,0.0,0.55464,0.00026,20.01057]
[1778958954530,29.94,78193.33,0.0,0.55464,0.00026,20.01057]
[1778958954555,29.94,78193.33,0.0,0.55464,0.00026,20.01057]
[1778958954656,29.94,78192.04,0.0,0.5543,0.00026,20.01259]
[1778958960619,29.94,78191.67,0.0,0.5542,0.00026,20.01319]
[1778958961523,29.94,78191.67,0.0,0.5542,0.00026,20.01319]
[1778958963625,29.94,78191.41,0.0,0.55413,0.00026,20.0136]
[1778958965670,29.94,78190.95,0.0,0.55401,0.00026,20.01432]
[1778958965698,29.94,78190.95,0.0,0.55401,0.00026,20.01432]
[1778958965857,29.95,78190.91,0.0,0.55399,0.00026,20.01438]
[1778958975727,29.95,78190.13,0.0,0.55378,0.00026,20.01564]
[1778958980763,29.95,78189.3,0.0,0.55356,0.00026,20.01694]
[1778958983968,29.95,78189.3,0.0,0.55356,0.00026,20.01694]
[1778958983998,29.95,78189.3,0.0,0.55356,0.00026,20.01694]
[1778958984086,29.95,78189.3,0.0,0.55356,0.00026,20.01694]
[1778958984187,29.96,78188.83,0.0,0.55344,0.00026,20.01767]
[1778958985996,29.96,78188.83,0.0,0.55343,0.00026,20.01768]
[1778958991838,29.96,78187.68,0.0,0.55314,0.00026,20.01486]
[1778958996875,29.97,78187.64,0.0,0.55312,0.00026,20.01495]
[1778959001908,29.97,78187.59,0.0,0.5531,0.00026,20.01506]
[1778959007951,29.97,78187.51,0.0,0.55308,0.00026,20.01523]
[1778959012985,29.98,78186.73,0.0,0.55287,0.00026,20.01644]
[1778959020036,29.98,78184.98,0.0,0.5524,0.00026,20.01909]
[1778959029648,29.99,78184.62,0.0,0.5523,0.00026,20.01969]
[1778959035140,29.99,78185.2,0.0,0.55245,0.00026,20.01886]
[1778959040725,30.0,78185.34,0.0,0.55248,0.00026,20.01869]
[1778959049237,30.0,78185.34,0.0,0.55247,0.00026,20.01874]
[1778959054275,30.0,78185.65,0.0,0.55256,0.00026,20.0137]
[1778959060319,30.01,78185.82,0.0,0.5526,0.00026,20.01349]
[1778959065354,30.01,78185.86,0.0,0.5526,0.00026,20.01346]
[1778959066038,30.01,78185.86,0.0,0.5526,0.00026,20.01346]
[1778959066070,30.01,78185.86,0.0,0.5526,0.00026,20.01346]
[1778959066362,30.01,78181.84,0.0,0.55155,0.00026,20.01937]
[1778959067369,30.01,78178.21,0.0,0.55061,0.00026,20.02459]
[1778959072403,30.01,78176.64,0.0,0.5502,0.00026,20.02682]
[1778959077438,30.01,78177.63,0.0,0.55045,0.00026,20.02542]
[1778959080690,30.01,78178.99,0.0,0.55081,0.00026,20.02349]
[1778959080705,30.01,78178.99,0.0,0.55081,0.00026,20.02349]
[1778959081466,30.01,78179.2,0.0,0.55086,0.00026,20.0232]
[1778959086501,30.01,78179.61,0.0,0.55097,0.00026,20.02262]
[1778959092083,30.02,78180.37,0.0,0.55116,0.00026,20.02153]
[1778959096560,30.02,78180.37,0.0,0.55116,0.00026,20.02153]
[1778959096640,30.02,78180.37,0.0,0.55116,0.00026,20.02153]
[1778959096707,30.02,78180.37,0.0,0.55116,0.00026,20.02153]
[1778959096727,30.02,78180.37,0.0,0.55116,0.00026,20.02153]
[1778959096915,30.02,78180.37,0.0,0.55116,0.00026,20.02153]
[1778959097006,30.02,78180.37,0.0,0.55116,0.00026,20.02153]
[1778959097016,30.02,78183.93,0.0,0.55209,0.00026,20.01636]
[1778959098589,30.02,78190.74,0.0,0.55386,0.00026,20.00616]
[1778959099606,30.02,78195.19,0.0,0.55502,0.00026,19.99929]
[1778959105637,30.02,78192.95,0.0,0.55443,0.00026,20.00282]
[1778959107651,30.02,78187.56,0.0,0.55303,0.00026,20.01104]
[1778959112688,30.02,78189.3,0.0,0.55349,0.00026,20.00382]
[1778959117722,30.03,78187.87,0.0,0.55311,0.00026,20.006]
[1778959122758,30.03,78190.54,0.0,0.5538,0.00026,20.00197]
[1778959127792,30.03,78191.88,0.0,0.55415,0.00026,19.99993]
[1778959132827,30.03,78193.5,0.0,0.55457,0.00026,19.99745]
[1778959137862,30.03,78194.72,0.0,0.55489,0.00026,19.99556]
[1778959142898,30.03,78195.6,0.0,0.55511,0.00026,19.9942]
[1778959146820,30.03,78195.73,0.0,0.55515,0.00026,19.994]
[1778959146845,30.03,78195.73,0.0,0.55515,0.00026,19.994]
[1778959146912,30.03,78195.73,0.0,0.55515,0.00026,19.994]
[1778959146967,30.03,78195.99,0.0,0.55521,0.00026,19.9936]
[1778959150865,30.03,78196.7,0.0,0.5554,0.00026,19.99249]
[1778959150880,30.03,78196.7,0.0,0.5554,0.00026,19.99249]
[1778959150966,30.03,78196.85,0.0,0.55543,0.00026,19.99226]
[1778959157005,30.04,78197.17,0.0,0.55552,0.00026,19.99176]
[1778959157043,30.04,78197.17,0.0,0.55552,0.00026,19.99176]
[1778959157202,30.04,78197.17,0.0,0.55552,0.00026,19.99176]
[1778959157304,30.04,78196.7,0.0,0.55539,0.00026,19.99251]
[1778959162120,30.04,78197.52,0.0,0.5556,0.00026,19.99123]
[1778959162155,30.04,78197.52,0.0,0.5556,0.00026,19.99123]
[1778959162573,30.04,78194.58,0.0,0.55484,0.00026,19.99585]
[1778959167072,30.04,78198.25,0.0,0.55579,0.00026,19.99008]
[1778959168079,30.04,78203.5,0.0,0.55716,0.00026,19.98162]
[1778959169665,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959169670,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959169815,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959169820,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959169835,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959169836,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959170041,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959170073,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959170471,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959170505,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959170515,30.04,78206.76,0.0,0.558,0.00026,19.97626]
[1778959170549,30.04,78205.61,0.0,0.5577,0.00026,19.97818]
[1778959175320,30.04,78204.25,0.0,0.55736,0.00026,19.97581]
[1778959175355,30.04,78204.25,0.0,0.55736,0.00026,19.97581]
[1778959175580,30.04,78201.75,0.0,0.5567,0.00026,19.9799]
[1778959181170,30.05,78200.62,0.0,0.55641,0.00026,19.98176]
[1778959186207,30.05,78200.02,0.0,0.55625,0.00026,19.98276]
[1778959191244,30.05,78197.79,0.0,0.55566,0.00026,19.98634]
[1778959195675,30.05,78195.92,0.0,0.55517,0.00026,19.98931]
[1778959195715,30.05,78195.92,0.0,0.55517,0.00026,19.98931]
[1778959195796,30.05,78195.92,0.0,0.55517,0.00026,19.98931]
[1778959195816,30.05,78195.56,0.0,0.55508,0.00026,19.98988]
[1778959199662,30.05,78194.63,0.0,0.55484,0.00026,19.99134]
[1778959199694,30.05,78194.63,0.0,0.55484,0.00026,19.99134]
[1778959200306,30.05,78194.32,0.0,0.55476,0.00026,19.99182]
[1778959205342,30.06,78192.58,0.0,0.5543,0.00026,19.99453]
[1778959210378,30.06,78193.49,0.0,0.55453,0.00026,19.99315]
[1778959215410,30.06,78195.15,0.0,0.55496,0.00026,19.99059]
[1778959220446,30.06,78195.79,0.0,0.55513,0.00026,19.98961]
[1778959226488,30.06,78196.45,0.0,0.55529,0.00026,19.98861]
[1778959231529,30.07,78196.63,0.0,0.55535,0.00026,19.98374]
[1778959237567,30.07,78195.21,0.0,0.55497,0.00026,19.986]
[1778959239370,30.07,78194.68,0.0,0.55483,0.00026,19.98683]
[1778959239398,30.07,78194.68,0.0,0.55483,0.00026,19.98683]
[1778959239587,30.07,78194.68,0.0,0.55483,0.00026,19.98683]
[1778959239649,30.07,78194.06,0.0,0.55467,0.00026,19.9878]
[1778959239705,30.07,78194.06,0.0,0.55467,0.00026,19.9878]
[1778959239915,30.07,78194.06,0.0,0.55467,0.00026,19.9878]
[1778959240205,30.07,78194.06,0.0,0.55467,0.00026,19.9878]
[1778959240210,30.07,78194.06,0.0,0.55467,0.00026,19.9878]
[1778959245330,30.08,78193.14,0.0,0.55443,0.00026,19.98926]
[1778959245347,30.08,78193.14,0.0,0.55443,0.00026,19.98926]
[1778959245621,30.08,78192.99,0.0,0.55439,0.00026,19.9895]
[1778959250658,30.08,78192.41,0.0,0.55423,0.00026,19.99042]
[1778959255693,30.08,78191.75,0.0,0.55405,0.00026,19.99147]
[1778959260726,30.09,78191.02,0.0,0.55386,0.00026,19.99262]
[1778959265771,30.09,78189.34,0.0,0.55342,0.00026,19.9952]
[1778959271300,30.09,78189.3,0.0,0.5534,0.00026,19.99529]
[1778959272865,30.09,78189.3,0.0,0.5534,0.00026,19.99529]
[1778959272884,30.09,78189.3,0.0,0.5534,0.00026,19.99529]
[1778959273149,30.09,78189.3,0.0,0.5534,0.00026,19.99529]
[1778959273250,30.09,78190.33,0.0,0.55367,0.00026,19.99375]
[1778959275833,30.09,78190.33,0.0,0.55367,0.00026,19.99375]
[1778959275871,30.09,78190.33,0.0,0.55367,0.00026,19.99375]
[1778959276375,30.1,78190.33,0.0,0.55367,0.00026,19.99376]
[1778959283477,30.1,78193.18,0.0,0.5544,0.00026,19.98945]
[1778959293547,30.1,78193.97,0.0,0.55461,0.00026,19.98365]
[1778959299999,30.11,78195.61,0.0,0.55503,0.00026,19.98113]
[1778959306797,30.11,78196.17,0.0,0.55518,0.00026,19.98026]
[1778959306821,30.11,78196.17,0.0,0.55518,0.00026,19.98026]
[1778959307055,30.11,78197.04,0.0,0.5554,0.00026,19.9789]
[1778959308060,30.11,78191.75,0.0,0.55403,0.00026,19.9871]
[1778959309066,30.11,78186.81,0.0,0.55275,0.00026,19.99455]
[1778959311460,30.11,78186.56,0.0,0.55268,0.00026,19.99492]
[1778959311494,30.11,78186.56,0.0,0.55268,0.00026,19.99492]
[1778959311740,30.11,78186.56,0.0,0.55268,0.00026,19.99491]
[1778959317123,30.1,78185.89,0.0,0.55251,0.00026,19.99589]
[1778959322157,30.1,78185.68,0.0,0.55246,0.00026,19.99619]
[1778959327192,30.1,78183.95,0.0,0.55201,0.00026,19.99872]
[1778959329766,30.1,78183.95,0.0,0.55201,0.00026,19.99872]
[1778959329789,30.1,78183.95,0.0,0.55201,0.00026,19.99872]
[1778959329821,30.1,78183.95,0.0,0.55201,0.00026,19.99872]
[1778959330732,30.1,78184.13,0.0,0.55206,0.00026,19.99845]
[1778959342065,30.1,78184.2,0.0,0.55208,0.00026,19.99834]
[1778959347333,30.1,78185.04,0.0,0.5523,0.00026,19.99709]
[1778959351200,30.1,78183.03,0.0,0.55178,0.00026,20.00003]
[1778959351235,30.1,78183.03,0.0,0.55178,0.00026,20.00003]
[1778959351583,30.1,78182.96,0.0,0.55177,0.00026,19.99551]
[1778959357403,30.1,78183.63,0.0,0.55194,0.00026,19.99453]
[1778959362437,30.1,78183.92,0.0,0.55202,0.00026,19.9941]
[1778959367454,30.1,78184.07,0.0,0.55206,0.00026,19.99388]
[1778959372580,30.1,78183.93,0.0,0.55202,0.00026,19.99408]
[1778959372612,30.1,78183.93,0.0,0.55202,0.00026,19.99408]
[1778959372713,30.1,78185.19,0.0,0.55235,0.00026,19.99223]
[1778959378553,30.1,78184.92,0.0,0.55228,0.00026,19.99262]
[1778959379625,30.1,78184.92,0.0,0.55228,0.00026,19.99262]
[1778959379648,30.1,78184.92,0.0,0.55228,0.00026,19.99262]
[1778959379663,30.1,78183.49,0.0,0.55191,0.00026,19.99472]
[1778959379862,30.1,78183.49,0.0,0.55191,0.00026,19.99472]
[1778959380382,30.1,78183.49,0.0,0.55191,0.00026,19.99472]
[1778959380415,30.1,78183.49,0.0,0.55191,0.00026,19.99472]
[1778959380696,30.1,78179.01,0.0,0.55074,0.00026,20.00117]
[1778959382580,30.1,78172.33,0.0,0.54901,0.00026,20.01047]
[1778959388622,30.09,78172.64,0.0,0.54909,0.00026,20.01003]
[1778959393810,30.09,78174.6,0.0,0.5496,0.00026,20.00732]
[1778959394815,30.09,78175.56,0.0,0.54985,0.00026,20.00599]
[1778959394840,30.09,78175.56,0.0,0.54985,0.00026,20.00599]
[1778959395673,30.09,78176.99,0.0,0.55022,0.00026,20.00399]
[1778959400708,30.1,78177.61,0.0,0.55037,0.00026,20.00318]
[1778959405748,30.1,78174.89,0.0,0.54967,0.00026,20.00697]
[1778959411787,30.1,78170.99,0.0,0.54866,0.00026,20.00769]
[1778959414122,30.09,78170.17,0.0,0.54846,0.00026,20.00876]
[1778959414154,30.09,78170.17,0.0,0.54846,0.00026,20.00876]
[1778959414809,30.09,78170.44,0.0,0.54853,0.00026,20.00838]
[1778959419842,30.08,78171.41,0.0,0.5488,0.00026,20.00698]
[1778959424878,30.07,78172.19,0.0,0.54901,0.00026,20.00583]
[1778959428905,30.06,78176.77,0.0,0.55022,0.00026,19.99942]
[1778959432597,30.06,78179.96,0.0,0.55105,0.00026,19.99489]
[1778959432618,30.06,78179.96,0.0,0.55105,0.00026,19.99489]
[1778959432781,30.06,78179.96,0.0,0.55105,0.00026,19.99489]
[1778959432797,30.06,78182.1,0.0,0.55161,0.00026,19.99179]
[1778959436489,30.06,78183.3,0.0,0.55192,0.00026,19.99004]
[1778959436520,30.06,78183.3,0.0,0.55192,0.00026,19.99004]
[1778959436668,30.06,78183.3,0.0,0.55192,0.00026,19.99004]
[1778959436769,30.06,78183.52,0.0,0.55198,0.00026,19.98971]
[1778959441996,30.06,78183.96,0.0,0.55209,0.00026,19.98906]
[1778959447030,30.06,78183.33,0.0,0.55193,0.00026,19.98997]
[1778959452066,30.06,78184.78,0.0,0.55231,0.00026,19.98784]
[1778959457102,30.06,78184.94,0.0,0.55235,0.00026,19.98759]
[1778959462137,30.06,78185.22,0.0,0.55243,0.00026,19.98716]
[1778959467173,30.05,78185.49,0.0,0.5525,0.00026,19.98675]
[1778959472209,30.05,78186.29,0.0,0.55272,0.00026,19.98093]
[1778959476902,30.05,78186.88,0.0,0.55288,0.00026,19.98004]
[1778959476930,30.05,78186.88,0.0,0.55288,0.00026,19.98004]
[1778959477080,30.05,78186.81,0.0,0.55286,0.00026,19.98014]
[1778959477243,30.05,78186.77,0.0,0.55285,0.00026,19.9802]
[1778959479257,30.05,78190.4,0.0,0.55379,0.00026,19.97472]
[1778959482425,30.05,78189.87,0.0,0.55366,0.00026,19.97552]
[1778959482451,30.05,78189.87,0.0,0.55366,0.00026,19.97552]
[1778959482737,30.05,78188.94,0.0,0.55342,0.00026,19.97693]
[1778959485708,30.05,78188.5,0.0,0.5533,0.00026,19.97758]
[1778959485744,30.05,78188.5,0.0,0.5533,0.00026,19.97758]
[1778959485755,30.05,78188.5,0.0,0.5533,0.00026,19.97758]
[1778959485809,30.05,78188.34,0.0,0.55326,0.00026,19.97782]
[1778959489327,30.05,78194.09,0.0,0.55476,0.00026,19.96901]
[1778959490334,30.05,78194.09,0.0,0.55476,0.00026,19.96901]
[1778959490359,30.05,78194.09,0.0,0.55476,0.00026,19.96901]
[1778959490478,30.05,78194.09,0.0,0.55476,0.00026,19.96901]
[1778959490518,30.05,78198.38,0.0,0.55587,0.00026,19.96226]
[1778959498391,30.05,78196.64,0.0,0.55542,0.00026,19.96505]
[1778959503426,30.05,78193.71,0.0,0.55465,0.00026,19.96964]
[1778959508463,30.05,78191.89,0.0,0.55418,0.00026,19.97245]
[1778959514505,30.05,78191.35,0.0,0.55404,0.00026,19.97328]
[1778959519539,30.05,78190.0,0.0,0.55369,0.00026,19.97534]
[1778959524574,30.05,78188.94,0.0,0.55341,0.00026,19.97695]
[1778959526045,30.05,78188.92,0.0,0.55341,0.00026,19.97698]
[1778959526099,30.05,78188.92,0.0,0.55341,0.00026,19.97698]
[1778959526590,30.05,78188.96,0.0,0.55342,0.00026,19.97692]
[1778959533380,30.05,78188.36,0.0,0.55326,0.00026,19.97783]
[1778959538674,30.05,78187.28,0.0,0.55299,0.00026,19.97485]
[1778959545307,30.06,78187.09,0.0,0.55294,0.00026,19.97514]
[1778959549410,30.06,78187.09,0.0,0.55294,0.00026,19.97514]
[1778959549432,30.06,78187.09,0.0,0.55294,0.00026,19.97514]
[1778959549623,30.06,78187.09,0.0,0.55294,0.00026,19.97514]
[1778959549724,30.06,78187.09,0.0,0.55293,0.00026,19.97515]
[1778959553361,30.06,78186.38,0.0,0.55275,0.00026,19.97622]
[1778959553404,30.06,78186.38,0.0,0.55275,0.00026,19.97622]
[1778959553444,30.06,78186.38,0.0,0.55275,0.00026,19.97622]
[1778959553779,30.06,78186.67,0.0,0.55282,0.00026,19.97579]
[1778959554272,30.06,78186.67,0.0,0.55282,0.00026,19.97579]
[1778959557575,30.06,78191.26,0.0,0.55402,0.00026,19.96886]
[1778959558560,30.06,78190.69,0.0,0.55387,0.00026,19.96974]
[1778959563849,30.06,78190.03,0.0,0.55369,0.00026,19.97077]
[1778959568886,30.06,78189.72,0.0,0.55361,0.00026,19.97127]
[1778959575517,30.07,78189.7,0.0,0.5536,0.00026,19.97134]
[1778959579885,30.07,78189.7,0.0,0.55359,0.00026,19.97135]
[1778959579900,30.07,78189.7,0.0,0.55359,0.00026,19.97135]
[1778959579942,30.07,78189.7,0.0,0.55359,0.00026,19.97135]
[1778959579971,30.07,78188.95,0.0,0.5534,0.00026,19.9725]
[1778959585006,30.07,78188.35,0.0,0.55324,0.00026,19.97343]
[1778959585047,30.07,78188.35,0.0,0.55324,0.00026,19.97343]
[1778959585064,30.07,78188.23,0.0,0.5532,0.00026,19.97362]
[1778959587020,30.07,78188.23,0.0,0.5532,0.00026,19.97363]
[1778959587042,30.07,78188.23,0.0,0.5532,0.00026,19.97363]
[1778959587051,30.08,78188.07,0.0,0.55316,0.00026,19.97387]
[1778959587141,30.08,78188.07,0.0,0.55316,0.00026,19.97387]
[1778959590115,30.08,78188.07,0.0,0.55316,0.00026,19.97388]
[1778959590140,30.08,78188.07,0.0,0.55316,0.00026,19.97388]
[1778959590424,30.08,78188.04,0.0,0.55315,0.00026,19.97394]
[1778959595656,30.08,78188.1,0.0,0.55317,0.00026,19.96926]
[1778959601109,30.09,78187.67,0.0,0.55305,0.00026,19.96995]
[1778959607151,30.09,78188.26,0.0,0.5532,0.00026,19.96911]
[1778959614475,30.09,78187.95,0.0,0.55311,0.00026,19.96961]
[1778959621249,30.1,78187.56,0.0,0.553,0.00026,19.97028]
[1778959626284,30.11,78187.21,0.0,0.5529,0.00026,19.97084]
[1778959631320,30.11,78189.12,0.0,0.55339,0.00026,19.96802]
[1778959636354,30.12,78192.43,0.0,0.55425,0.00026,19.96304]
[1778959641390,30.12,78193.86,0.0,0.55461,0.00026,19.9609]
[1778959643905,30.12,78194.36,0.0,0.55474,0.00026,19.96014]
[1778959643933,30.12,78194.36,0.0,0.55474,0.00026,19.96014]
[1778959644064,30.12,78194.36,0.0,0.55474,0.00026,19.96014]
[1778959644007,30.12,78194.92,0.0,0.55488,0.00026,19.95929]
[1778959644935,30.12,78194.92,0.0,0.55488,0.00026,19.95929]
[1778959644973,30.12,78194.92,0.0,0.55488,0.00026,19.95929]
[1778959645036,30.13,78194.92,0.0,0.55488,0.00026,19.9593]
[1778959645955,30.13,78194.92,0.0,0.55488,0.00026,19.9593]
[1778959645974,30.13,78194.92,0.0,0.55488,0.00026,19.9593]
[1778959646007,30.13,78194.92,0.0,0.55488,0.00026,19.9593]
[1778959646056,30.13,78194.92,0.0,0.55487,0.00026,19.95932]
[1778959651421,30.13,78196.82,0.0,0.55536,0.00026,19.9564]
[1778959651442,30.13,78196.82,0.0,0.55536,0.00026,19.9564]
[1778959651746,30.13,78197.23,0.0,0.55548,0.00026,19.95114]
[1778959656078,30.14,78201.21,0.0,0.5565,0.00026,19.94485]
[1778959658165,30.14,78202.29,0.0,0.55678,0.00026,19.94311]
[1778959659141,30.14,78202.29,0.0,0.55678,0.00026,19.94311]
[1778959659178,30.14,78203.41,0.0,0.55707,0.00026,19.9413]
[1778959659242,30.14,78204.56,0.0,0.55737,0.00026,19.93944]
[1778959666148,30.14,78206.88,0.0,0.55796,0.00026,19.93567]
[1778959669395,30.14,78206.88,0.0,0.55796,0.00026,19.93569]
[1778959669436,30.14,78206.88,0.0,0.55796,0.00026,19.93569]
[1778959669586,30.14,78206.75,0.0,0.55793,0.00026,19.93591]
[1778959676218,30.15,78207.73,0.0,0.55818,0.00026,19.93434]
[1778959681671,30.15,78212.29,0.0,0.55935,0.00026,19.92671]
[1778959686706,30.15,78214.63,0.0,0.55995,0.00026,19.92274]
[1778959691741,30.16,78213.6,0.0,0.55968,0.00026,19.92454]
[1778959698793,30.16,78212.96,0.0,0.55951,0.00026,19.92567]
[1778959704835,30.16,78211.39,0.0,0.5591,0.00026,19.92837]
[1778959709871,30.16,78211.02,0.0,0.559,0.00026,19.92903]
[1778959715912,30.17,78210.98,0.0,0.559,0.00026,19.9245]
[1778959720947,30.17,78210.09,0.0,0.55876,0.00026,19.92602]
[1778959725983,30.17,78213.73,0.0,0.5597,0.00026,19.91989]
[1778959734037,30.17,78216.65,0.0,0.56045,0.00026,19.91491]
[1778959736420,30.18,78218.65,0.0,0.56097,0.00026,19.91144]
[1778959736460,30.18,78218.65,0.0,0.56097,0.00026,19.91144]
[1778959737061,30.18,78219.39,0.0,0.56116,0.00026,19.91015]
[1778959743103,30.18,78219.48,0.0,0.56118,0.00026,19.91002]
[1778959748138,30.18,78217.46,0.0,0.56065,0.00026,19.91358]
[1778959749660,30.18,78217.25,0.0,0.5606,0.00026,19.91395]
[1778959749677,30.18,78217.25,0.0,0.5606,0.00026,19.91395]
[1778959749794,30.18,78217.25,0.0,0.5606,0.00026,19.91395]
[1778959749800,30.18,78217.25,0.0,0.5606,0.00026,19.91395]
[1778959749834,30.18,78217.25,0.0,0.5606,0.00026,19.91395]
[1778959750034,30.18,78217.25,0.0,0.5606,0.00026,19.91395]
[1778959750063,30.18,78217.25,0.0,0.5606,0.00026,19.91395]
[1778959750154,30.18,78218.08,0.0,0.56081,0.00026,19.91251]
[1778959750680,30.18,78218.08,0.0,0.56081,0.00026,19.91251]
[1778959750708,30.18,78218.08,0.0,0.56081,0.00026,19.91251]
[1778959751160,30.18,78221.05,0.0,0.56158,0.00026,19.90728]
[1778959753174,30.18,78225.49,0.0,0.56273,0.00026,19.89932]
[1778959754705,30.18,78225.82,0.0,0.56282,0.00026,19.89872]
[1778959754719,30.18,78225.82,0.0,0.56282,0.00026,19.89872]
[1778959754913,30.18,78225.82,0.0,0.56282,0.00026,19.89872]
[1778959755188,30.18,78227.39,0.0,0.56322,0.00026,19.89586]
[1778959755715,30.18,78227.39,0.0,0.56322,0.00026,19.89586]
[1778959757370,30.18,78229.85,0.0,0.56386,0.00026,19.89133]
[1778959757372,30.18,78229.85,0.0,0.56386,0.00026,19.89133]
[1778959757432,30.18,78229.85,0.0,0.56386,0.00026,19.89133]
[1778959758209,30.18,78230.63,0.0,0.56406,0.00026,19.88988]
[1778959759215,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959759416,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959759420,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959759430,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959759458,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959759822,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959759844,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959759994,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959760030,30.18,78235.23,0.0,0.56525,0.00026,19.88127]
[1778959760223,30.18,78241.58,0.0,0.56689,0.00026,19.86911]
[1778959762236,30.18,78245.14,0.0,0.56781,0.00026,19.86214]
[1778959766857,30.18,78249.56,0.0,0.56895,0.00026,19.85335]
[1778959768938,30.18,78249.56,0.0,0.56895,0.00026,19.85335]
[1778959768976,30.18,78249.56,0.0,0.56895,0.00026,19.85335]
[1778959769198,30.18,78249.56,0.0,0.56895,0.00026,19.85335]
[1778959769037,30.18,78243.52,0.0,0.56739,0.00026,19.86533]
[1778959771980,30.18,78241.23,0.0,0.56681,0.00026,19.86514]
[1778959772024,30.18,78241.23,0.0,0.56681,0.00026,19.86514]
[1778959772081,30.18,78240.8,0.0,0.5667,0.00026,19.86597]
[1778959778348,30.18,78243.69,0.0,0.56745,0.00026,19.86034]
[1778959783383,30.18,78244.98,0.0,0.56778,0.00026,19.85781]
[1778959785467,30.18,78244.85,0.0,0.56775,0.00026,19.85807]
[1778959785509,30.18,78244.85,0.0,0.56775,0.00026,19.85807]
[1778959785551,30.18,78244.85,0.0,0.56775,0.00026,19.85807]
[1778959785597,30.18,78241.12,0.0,0.56679,0.00026,19.86536]
[1778959786997,30.18,78234.94,0.0,0.56519,0.00026,19.87718]
[1778959788318,30.18,78234.94,0.0,0.56519,0.00026,19.87718]
[1778959788354,30.18,78234.94,0.0,0.56519,0.00026,19.87718]
[1778959788548,30.18,78234.94,0.0,0.56519,0.00026,19.87718]
[1778959788649,30.18,78234.5,0.0,0.56508,0.00026,19.878]
[1778959789365,30.18,78234.5,0.0,0.56508,0.00026,19.878]
[1778959797073,30.17,78235.67,0.0,0.56539,0.00026,19.87573]
[1778959804530,30.17,78232.62,0.0,0.56461,0.00026,19.88138]
[1778959809432,30.16,78229.51,0.0,0.56381,0.00026,19.88711]
[1778959809458,30.16,78229.51,0.0,0.56381,0.00026,19.88711]
[1778959809500,30.16,78229.51,0.0,0.56381,0.00026,19.88711]
[1778959810121,30.16,78229.51,0.0,0.56381,0.00026,19.88711]
[1778959810147,30.16,78229.51,0.0,0.56381,0.00026,19.88711]
[1778959810221,30.16,78227.35,0.0,0.56325,0.00026,19.89105]
[1778959810680,30.16,78227.35,0.0,0.56325,0.00026,19.89105]
[1778959810707,30.16,78227.35,0.0,0.56325,0.00026,19.89105]
[1778959810782,30.16,78223.1,0.0,0.56216,0.00026,19.89873]
[1778959811666,30.16,78223.1,0.0,0.56216,0.00026,19.89873]
[1778959811693,30.16,78223.1,0.0,0.56216,0.00026,19.89873]
[1778959812032,30.16,78220.75,0.0,0.56155,0.00026,19.9029]
[1778959817214,30.15,78220.25,0.0,0.56143,0.00026,19.9037]
[1778959822658,30.15,78218.44,0.0,0.56097,0.00026,19.9068]
[1778959832736,30.14,78218.11,0.0,0.56092,0.00026,19.90258]
[1778959836130,30.13,78217.13,0.0,0.56067,0.00026,19.90426]
[1778959836166,30.13,78217.13,0.0,0.56067,0.00026,19.90426]
[1778959836231,30.13,78217.25,0.0,0.56071,0.00026,19.90401]
[1778959837448,30.13,78217.25,0.0,0.56071,0.00026,19.90401]
[1778959839205,30.13,78217.25,0.0,0.56071,0.00026,19.904]
[1778959839225,30.13,78217.25,0.0,0.56071,0.00026,19.904]
[1778959839306,30.13,78217.02,0.0,0.56065,0.00026,19.90436]
[1778959844822,30.12,78216.37,0.0,0.5605,0.00026,19.90541]
[1778959853885,30.11,78216.25,0.0,0.56048,0.00026,19.90546]
[1778959859927,30.1,78215.99,0.0,0.56043,0.00026,19.90581]
[1778959867564,30.09,78216.06,0.0,0.56047,0.00026,19.90555]
[1778959873019,30.08,78214.65,0.0,0.56011,0.00026,19.90791]
[1778959879141,30.08,78212.92,0.0,0.55967,0.00026,19.9108]
[1778959879181,30.08,78212.92,0.0,0.55967,0.00026,19.9108]
[1778959879339,30.08,78212.92,0.0,0.55967,0.00026,19.9108]
[1778959879223,30.08,78212.52,0.0,0.55957,0.00026,19.91145]
[1778959879399,30.08,78212.52,0.0,0.55957,0.00026,19.91145]
[1778959880921,30.08,78212.52,0.0,0.55957,0.00026,19.91145]
[1778959880938,30.08,78212.52,0.0,0.55957,0.00026,19.91145]
[1778959881076,30.07,78211.91,0.0,0.55942,0.00026,19.91247]
[1778959887002,30.07,78211.46,0.0,0.55931,0.00026,19.91317]
[1778959888048,30.07,78210.77,0.0,0.55914,0.00026,19.91432]
[1778959888079,30.07,78210.77,0.0,0.55914,0.00026,19.91432]
[1778959888138,30.07,78212.41,0.0,0.55956,0.00026,19.9115]
[1778959891102,30.06,78214.81,0.0,0.56019,0.00026,19.90734]
[1778959891142,30.06,78214.81,0.0,0.56019,0.00026,19.90734]
[1778959891168,30.06,78214.81,0.0,0.56019,0.00026,19.90734]
[1778959891230,30.06,78214.81,0.0,0.56019,0.00026,19.90734]
[1778959891259,30.06,78214.81,0.0,0.56019,0.00026,19.90734]
[1778959891360,30.06,78218.84,0.0,0.56125,0.00026,19.89562]
[1778959891461,30.06,78218.84,0.0,0.56125,0.00026,19.89562]
[1778959891520,30.06,78218.84,0.0,0.56125,0.00026,19.89562]
[1778959891605,30.06,78218.84,0.0,0.56125,0.00026,19.89562]
[1778959891620,30.06,78218.84,0.0,0.56125,0.00026,19.89562]
[1778959892080,30.06,78218.84,0.0,0.56125,0.00026,19.89562]
[1778959892132,30.06,78218.84,0.0,0.56125,0.00026,19.89562]
[1778959898198,30.05,78216.14,0.0,0.56056,0.00026,19.90028]
[1778959903230,30.05,78216.74,0.0,0.56073,0.00026,19.89917]
[1778959909273,30.05,78216.72,0.0,0.56073,0.00026,19.89914]
[1778959917915,30.04,78216.15,0.0,0.56059,0.00026,19.90005]
[1778959928411,30.03,78215.99,0.0,0.56057,0.00026,19.90022]
[1778959933443,30.03,78215.69,0.0,0.56049,0.00026,19.90069]
[1778959936033,30.03,78215.55,0.0,0.56046,0.00026,19.90093]
[1778959936060,30.03,78215.55,0.0,0.56046,0.00026,19.90093]
[1778959936103,30.03,78215.55,0.0,0.56046,0.00026,19.90093]
[1778959936234,30.03,78215.44,0.0,0.56043,0.00026,19.90111]
[1778959936562,30.03,78215.44,0.0,0.56043,0.00026,19.90111]
[1778959936586,30.03,78215.44,0.0,0.56043,0.00026,19.90111]
[1778959937421,30.02,78211.17,0.0,0.55932,0.00026,19.90845]
[1778959938057,30.02,78207.59,0.0,0.55839,0.00026,19.91451]
[1778959941038,30.02,78204.9,0.0,0.55769,0.00026,19.91896]
[1778959941075,30.02,78204.9,0.0,0.55769,0.00026,19.91896]
[1778959941118,30.02,78203.76,0.0,0.5574,0.00026,19.92083]
[1778959948127,30.01,78203.79,0.0,0.55742,0.00026,19.92068]
[1778959953583,30.01,78203.31,0.0,0.55732,0.00026,19.91675]
[1778959958618,30.0,78206.59,0.0,0.55818,0.00026,19.91125]
[1778959962364,30.0,78206.63,0.0,0.5582,0.00026,19.91116]
[1778959962416,30.0,78206.63,0.0,0.5582,0.00026,19.91116]
[1778959962449,30.0,78206.8,0.0,0.55824,0.00026,19.91085]
[1778959968269,29.99,78206.54,0.0,0.55819,0.00026,19.91121]
[1778959969495,29.99,78206.54,0.0,0.55819,0.00026,19.91121]
[1778959969548,29.99,78206.54,0.0,0.55819,0.00026,19.91121]
[1778959969649,29.99,78206.54,0.0,0.55819,0.00026,19.9112]
[1778959974730,29.98,78207.89,0.0,0.55855,0.00026,19.90886]
[1778959980000,29.98,78207.96,0.0,0.55857,0.00026,19.90869]
[1778959980037,29.98,78207.96,0.0,0.55857,0.00026,19.90869]
[1778959980050,29.98,78207.91,0.0,0.55856,0.00026,19.90876]
[1778959985807,29.97,78207.71,0.0,0.55852,0.00026,19.90902]
[1778959990842,29.97,78207.35,0.0,0.55844,0.00026,19.90955]
[1778959995877,29.96,78210.95,0.0,0.55939,0.00026,19.90335]
[1778960000036,29.95,78212.34,0.0,0.55976,0.00026,19.9009]
[1778960000064,29.95,78212.34,0.0,0.55976,0.00026,19.9009]
[1778960000073,29.95,78213.6,0.0,0.56009,0.00026,19.8987]
[1778960008550,29.94,78215.26,0.0,0.56055,0.00026,19.89563]
[1778960014005,29.93,78220.29,0.0,0.56188,0.00026,19.88197]
[1778960019043,29.93,78221.76,0.0,0.56228,0.00026,19.87923]
[1778960024077,29.92,78223.37,0.0,0.56271,0.00026,19.87621]
[1778960029111,29.91,78225.24,0.0,0.56321,0.00026,19.87267]
[1778960034150,29.91,78226.47,0.0,0.56355,0.00026,19.87029]
[1778960039183,29.9,78227.45,0.0,0.56382,0.00026,19.86836]
[1778960044218,29.89,78226.73,0.0,0.56364,0.00026,19.86959]
[1778960049251,29.88,78226.71,0.0,0.56365,0.00026,19.86951]
[1778960052805,29.88,78227.46,0.0,0.56386,0.00026,19.86805]
[1778960052855,29.88,78227.46,0.0,0.56386,0.00026,19.86805]
[1778960053078,29.88,78227.58,0.0,0.56389,0.00026,19.86781]
[1778960058900,29.87,78228.55,0.0,0.56416,0.00026,19.86587]
[1778960066371,29.84,78229.06,0.0,0.56435,0.00026,19.8644]
[1778960071407,29.83,78228.48,0.0,0.56422,0.00026,19.86079]
[1778960076442,29.83,78227.68,0.0,0.56402,0.00026,19.86225]
[1778960081476,29.83,78225.98,0.0,0.56358,0.00026,19.86538]
[1778960086511,29.82,78224.12,0.0,0.5631,0.00026,19.86879]
[1778960091546,29.82,78221.78,0.0,0.56249,0.00026,19.87305]
[1778960094579,29.82,78221.23,0.0,0.56234,0.00026,19.87404]
[1778960094619,29.82,78223.92,0.0,0.56305,0.00026,19.86911]
[1778960094703,29.82,78223.92,0.0,0.56305,0.00026,19.86911]
[1778960095189,29.82,78223.92,0.0,0.56305,0.00026,19.86911]
[1778960095200,29.82,78223.92,0.0,0.56305,0.00026,19.86911]
[1778960095294,29.82,78223.92,0.0,0.56305,0.00026,19.86911]
[1778960095313,29.82,78223.92,0.0,0.56305,0.00026,19.86911]
[1778960095575,29.82,78227.0,0.0,0.56386,0.00026,19.86339]
[1778960096969,29.82,78227.85,0.0,0.56408,0.00026,19.8618]
[1778960096976,29.82,78227.85,0.0,0.56408,0.00026,19.8618]
[1778960097066,29.82,78227.85,0.0,0.56408,0.00026,19.8618]
[1778960097221,29.82,78227.85,0.0,0.56408,0.00026,19.8618]
[1778960097390,29.82,78227.85,0.0,0.56408,0.00026,19.8618]
[1778960097420,29.82,78227.85,0.0,0.56408,0.00026,19.8618]
[1778960097425,29.82,78227.85,0.0,0.56408,0.00026,19.8618]
[1778960097483,29.82,78227.85,0.0,0.56408,0.00026,19.8618]
[1778960097588,29.82,78231.1,0.0,0.56493,0.00026,19.85562]
[1778960098595,29.82,78236.72,0.0,0.56641,0.00026,19.84476]
[1778960101535,29.82,78239.52,0.0,0.56714,0.00026,19.83923]
[1778960101569,29.82,78239.52,0.0,0.56714,0.00026,19.83923]
[1778960101647,29.81,78240.96,0.0,0.56752,0.00026,19.83635]
[1778960101748,29.81,78242.44,0.0,0.56791,0.00026,19.83337]
[1778960103545,29.81,78242.44,0.0,0.56791,0.00026,19.83337]
[1778960103598,29.81,78242.44,0.0,0.56791,0.00026,19.83337]
[1778960103630,29.81,78243.05,0.0,0.56808,0.00026,19.83209]
[1778960109252,29.8,78246.44,0.0,0.56898,0.00026,19.82511]
[1778960113700,29.8,78250.26,0.0,0.56999,0.00026,19.81713]
[1778960119322,29.77,78249.15,0.0,0.56976,0.00026,19.81892]
[1778960124454,29.75,78250.65,0.0,0.57018,0.00026,19.81554]
[1778960124558,29.75,78250.65,0.0,0.57018,0.00026,19.81554]
[1778960124592,29.75,78255.0,0.0,0.57132,0.00026,19.80637]
[1778960127797,29.74,78258.55,0.0,0.57228,0.00026,19.79853]
[1778960132837,29.74,78254.26,0.0,0.57118,0.00026,19.80297]
[1778960134075,29.74,78254.26,0.0,0.57118,0.00026,19.80297]
[1778960134099,29.73,78248.37,0.0,0.56964,0.00026,19.81526]
[1778960135104,29.73,78248.37,0.0,0.56964,0.00026,19.81526]
[1778960135172,29.73,78248.37,0.0,0.56964,0.00026,19.81526]
[1778960135178,29.73,78248.37,0.0,0.56964,0.00026,19.81526]
[1778960135294,29.73,78248.37,0.0,0.56964,0.00026,19.81526]
[1778960135326,29.73,78248.37,0.0,0.56964,0.00026,19.81526]
[1778960135365,29.73,78248.37,0.0,0.56964,0.00026,19.81526]
[1778960135367,29.73,78247.56,0.0,0.56943,0.00026,19.81691]
[1778960136090,29.73,78247.56,0.0,0.56943,0.00026,19.81691]
[1778960136115,29.73,78243.91,0.0,0.56847,0.00026,19.82435]
[1778960138101,29.73,78242.83,0.0,0.56819,0.00026,19.82652]
[1778960138102,29.73,78242.83,0.0,0.56819,0.00026,19.82652]
[1778960138147,29.73,78242.83,0.0,0.56819,0.00026,19.82652]
[1778960138196,29.73,78242.83,0.0,0.56819,0.00026,19.82652]
[1778960138278,29.73,78237.11,0.0,0.56669,0.00026,19.8379]
[1778960142201,29.73,78233.92,0.0,0.56586,0.00026,19.84406]
[1778960147205,29.72,78229.85,0.0,0.56481,0.00026,19.85178]
[1778960152285,29.71,78227.0,0.0,0.56407,0.00026,19.85707]
[1778960152310,29.71,78227.0,0.0,0.56407,0.00026,19.85707]
[1778960152476,29.71,78227.0,0.0,0.56407,0.00026,19.85707]
[1778960152524,29.71,78226.98,0.0,0.56407,0.00026,19.85707]
[1778960153310,29.71,78226.98,0.0,0.56407,0.00026,19.85707]
[1778960153352,29.71,78226.98,0.0,0.56407,0.00026,19.85707]
[1778960153495,29.71,78225.19,0.0,0.56361,0.00026,19.86041]
[1778960159603,29.7,78221.09,0.0,0.56254,0.00026,19.86787]
[1778960165060,29.69,78219.74,0.0,0.5622,0.00026,19.87024]
[1778960177143,29.68,78216.58,0.0,0.5614,0.00026,19.87574]
[1778960181966,29.67,78215.76,0.0,0.56119,0.00026,19.87716]
[1778960181982,29.67,78215.76,0.0,0.56119,0.00026,19.87716]
[1778960182076,29.67,78215.76,0.0,0.56119,0.00026,19.87716]
[1778960182131,29.67,78215.76,0.0,0.56119,0.00026,19.87716]
[1778960182196,29.67,78215.76,0.0,0.56119,0.00026,19.87716]
[1778960182282,29.67,78213.63,0.0,0.56063,0.00026,19.88093]
[1778960183221,29.67,78210.13,0.0,0.55971,0.00026,19.88706]
[1778960184976,29.67,78210.13,0.0,0.55971,0.00026,19.88707]
[1778960185023,29.67,78210.13,0.0,0.55971,0.00026,19.88707]
[1778960185225,29.67,78210.13,0.0,0.55971,0.00026,19.88707]
[1778960185305,29.67,78212.45,0.0,0.56032,0.00026,19.88301]
[1778960189228,29.67,78216.95,0.0,0.56151,0.00026,19.87493]
[1778960194264,29.66,78219.38,0.0,0.56218,0.00026,19.86578]
[1778960199299,29.65,78220.62,0.0,0.56252,0.00026,19.86341]
[1778960204406,29.65,78222.92,0.0,0.56314,0.00026,19.85906]
[1778960209442,29.64,78224.57,0.0,0.56358,0.00026,19.85588]
[1778960215483,29.64,78222.94,0.0,0.56315,0.00026,19.85898]
[1778960220518,29.64,78222.9,0.0,0.56314,0.00026,19.85905]
[1778960221610,29.64,78222.9,0.0,0.56314,0.00026,19.85905]
[1778960221644,29.64,78222.9,0.0,0.56314,0.00026,19.85905]
[1778960221656,29.64,78223.45,0.0,0.56328,0.00026,19.858]
[1778960221818,29.64,78223.45,0.0,0.56328,0.00026,19.858]
[1778960222570,29.64,78223.45,0.0,0.56328,0.00026,19.858]
[1778960228574,29.63,78225.82,0.0,0.56393,0.00026,19.85342]
[1778960231552,29.63,78226.8,0.0,0.56419,0.00026,19.85152]
[1778960231556,29.63,78226.8,0.0,0.56419,0.00026,19.85152]
[1778960231670,29.63,78226.8,0.0,0.56419,0.00026,19.85152]
[1778960231727,29.63,78235.39,0.0,0.56646,0.00026,19.83492]
[1778960231764,29.63,78235.39,0.0,0.56646,0.00026,19.83492]
[1778960235828,29.63,78236.96,0.0,0.56687,0.00026,19.83178]
[1778960235886,29.63,78236.96,0.0,0.56687,0.00026,19.83178]
[1778960236630,29.62,78236.9,0.0,0.56686,0.00026,19.83186]
[1778960236830,29.62,78236.9,0.0,0.56686,0.00026,19.83186]
[1778960236878,29.62,78236.9,0.0,0.56686,0.00026,19.83186]
[1778960237042,29.62,78236.7,0.0,0.56681,0.00026,19.83226]
[1778960242672,29.62,78236.06,0.0,0.56665,0.00026,19.83344]
[1778960242960,29.62,78236.06,0.0,0.56665,0.00026,19.83344]
[1778960243926,29.62,78236.76,0.0,0.56684,0.00026,19.83204]
[1778960243977,29.62,78236.76,0.0,0.56684,0.00026,19.83204]
[1778960244688,29.62,78237.68,0.0,0.56708,0.00026,19.8302]
[1778960247221,29.62,78238.25,0.0,0.56723,0.00026,19.82904]
[1778960247267,29.62,78238.25,0.0,0.56723,0.00026,19.82904]
[1778960247420,29.62,78238.25,0.0,0.56723,0.00026,19.82904]
[1778960247707,29.61,78238.71,0.0,0.56736,0.00026,19.82811]
[1778960249005,29.61,78240.35,0.0,0.56779,0.00026,19.8248]
[1778960254758,29.61,78242.11,0.0,0.56828,0.00026,19.81651]
[1778960260317,29.61,78242.83,0.0,0.56847,0.00026,19.81499]
[1778960265833,29.6,78240.74,0.0,0.56793,0.00026,19.81916]
[1778960270871,29.6,78240.75,0.0,0.56794,0.00026,19.81907]
[1778960274650,29.6,78241.04,0.0,0.56802,0.00026,19.81845]
[1778960274695,29.6,78241.04,0.0,0.56802,0.00026,19.81845]
[1778960274751,29.59,78241.37,0.0,0.56811,0.00026,19.81776]
[1778960274800,29.59,78241.37,0.0,0.56811,0.00026,19.81776]
[1778960280457,29.59,78242.22,0.0,0.56834,0.00026,19.81596]
[1778960281660,29.59,78242.22,0.0,0.56834,0.00026,19.81596]
[1778960281689,29.59,78242.22,0.0,0.56834,0.00026,19.81596]
[1778960281758,29.59,78242.45,0.0,0.56841,0.00026,19.81547]
[1778960286982,29.59,78243.32,0.0,0.56864,0.00026,19.81363]
[1778960292017,29.58,78243.42,0.0,0.56868,0.00026,19.81336]
[1778960297054,29.58,78244.19,0.0,0.56889,0.00026,19.81171]
[1778960299996,29.58,78244.28,0.0,0.56891,0.00026,19.8115]
[1778960299998,29.58,78244.28,0.0,0.56891,0.00026,19.8115]
[1778960300044,29.58,78244.28,0.0,0.56891,0.00026,19.8115]
[1778960300137,29.58,78244.28,0.0,0.56891,0.00026,19.8115]
[1778960300597,29.58,78245.18,0.0,0.56915,0.00026,19.80964]
[1778960302088,29.57,78249.57,0.0,0.57031,0.00026,19.80046]
[1778960305191,29.57,78249.96,0.0,0.57043,0.00026,19.79956]
[1778960307240,29.57,78248.49,0.0,0.57005,0.00026,19.80256]
[1778960307258,29.57,78248.49,0.0,0.57005,0.00026,19.80256]
[1778960307267,29.56,78248.37,0.0,0.57002,0.00026,19.80277]
[1778960313164,29.55,78248.59,0.0,0.57012,0.00026,19.7974]
[1778960318199,29.54,78248.12,0.0,0.57002,0.00026,19.79817]
[1778960323238,29.53,78248.77,0.0,0.57022,0.00026,19.79659]
[1778960329277,29.51,78247.98,0.0,0.57004,0.00026,19.79798]
[1778960336326,29.5,78247.53,0.0,0.56995,0.00026,19.79861]
[1778960341361,29.48,78247.32,0.0,0.56992,0.00026,19.79883]
[1778960342368,29.48,78242.45,0.0,0.56864,0.00026,19.80892]
[1778960347403,29.48,78240.27,0.0,0.56806,0.00026,19.81335]
[1778960352438,29.48,78240.94,0.0,0.56824,0.00026,19.81197]
[1778960357473,29.48,78241.78,0.0,0.56847,0.00026,19.81023]
[1778960366536,29.48,78242.33,0.0,0.56862,0.00026,19.80906]
[1778960371572,29.48,78243.18,0.0,0.56886,0.00026,19.80262]
[1778960376608,29.47,78243.56,0.0,0.56896,0.00026,19.80182]
[1778960383260,29.47,78243.69,0.0,0.569,0.00026,19.80152]
[1778960384280,29.47,78243.69,0.0,0.569,0.00026,19.80151]
[1778960384302,29.47,78243.69,0.0,0.569,0.00026,19.80151]
[1778960384373,29.47,78243.69,0.0,0.569,0.00026,19.80151]
[1778960389702,29.47,78244.34,0.0,0.56918,0.00026,19.80013]
[1778960394736,29.47,78244.68,0.0,0.56927,0.00026,19.7994]
[1778960399772,29.47,78244.59,0.0,0.56925,0.00026,19.79956]
[1778960400570,29.47,78244.59,0.0,0.56925,0.00026,19.79956]
[1778960400599,29.47,78244.59,0.0,0.56925,0.00026,19.79956]
[1778960400779,29.47,78244.6,0.0,0.56925,0.00026,19.79953]
[1778960405813,29.46,78243.85,0.0,0.56906,0.00026,19.80102]
[1778960410850,29.45,78243.91,0.0,0.5691,0.00026,19.80072]
[1778960417588,29.45,78244.21,0.0,0.56919,0.00026,19.79996]
[1778960417593,29.45,78244.21,0.0,0.56919,0.00026,19.79996]
[1778960417680,29.45,78244.21,0.0,0.56919,0.00026,19.79996]
[1778960417770,29.45,78244.21,0.0,0.56919,0.00026,19.79996]
[1778960417828,29.45,78244.21,0.0,0.56919,0.00026,19.79996]
[1778960417898,29.44,78244.37,0.0,0.56924,0.00026,19.79958]
[1778960418905,29.44,78238.81,0.0,0.56777,0.00027,19.81097]
[1778960421926,29.44,78235.19,0.0,0.56681,0.00027,19.81821]
[1778960426961,29.44,78234.95,0.0,0.56676,0.00027,19.81863]
[1778960428126,29.44,78234.95,0.0,0.56676,0.00027,19.81863]
[1778960431160,29.44,78234.35,0.0,0.5666,0.00027,19.8198]
[1778960431203,29.44,78234.35,0.0,0.5666,0.00027,19.8198]
[1778960431435,29.43,78234.3,0.0,0.5666,0.00027,19.81521]
[1778960437034,29.43,78236.06,0.0,0.56708,0.00027,19.81163]
[1778960442066,29.43,78235.01,0.0,0.56681,0.00027,19.81365]
[1778960447101,29.42,78235.37,0.0,0.56691,0.00027,19.81287]
[1778960448517,29.42,78235.37,0.0,0.56691,0.00027,19.81287]
[1778960448544,29.42,78235.37,0.0,0.56691,0.00027,19.81287]
[1778960448721,29.42,78235.37,0.0,0.56691,0.00027,19.81287]
[1778960448732,29.42,78234.73,0.0,0.56675,0.00027,19.81413]
[1778960450491,29.42,78234.73,0.0,0.56675,0.00027,19.81413]
[1778960450528,29.42,78234.73,0.0,0.56675,0.00027,19.81413]
[1778960450799,29.42,78232.82,0.0,0.56624,0.00027,19.81792]
[1778960451515,29.42,78232.82,0.0,0.56624,0.00027,19.81792]
[1778960451566,29.42,78232.82,0.0,0.56624,0.00027,19.81792]
[1778960451791,29.42,78232.82,0.0,0.56624,0.00027,19.81792]
[1778960451877,29.42,78230.87,0.0,0.56572,0.00027,19.82177]
[1778960452520,29.42,78230.87,0.0,0.56572,0.00027,19.82177]
[1778960457590,29.42,78228.92,0.0,0.5652,0.00027,19.82561]
[1778960457628,29.42,78228.92,0.0,0.5652,0.00027,19.82561]
[1778960457691,29.42,78228.92,0.0,0.5652,0.00027,19.82561]
[1778960457787,29.43,78226.87,0.0,0.56465,0.00027,19.82963]
[1778960459571,29.43,78226.87,0.0,0.56465,0.00027,19.82963]
[1778960459597,29.43,78226.87,0.0,0.56465,0.00027,19.82963]
[1778960459696,29.43,78226.16,0.0,0.56446,0.00027,19.83101]
[1778960465230,29.43,78224.01,0.0,0.56389,0.00027,19.83508]
[1778960471798,29.42,78224.22,0.0,0.56396,0.00027,19.83457]
[1778960473793,29.42,78224.22,0.0,0.56396,0.00027,19.83457]
[1778960473839,29.42,78224.22,0.0,0.56396,0.00027,19.83457]
[1778960473940,29.42,78223.87,0.0,0.56386,0.00027,19.83526]
[1778960476815,29.42,78223.87,0.0,0.56386,0.00027,19.83526]
[1778960476856,29.42,78223.87,0.0,0.56386,0.00027,19.83526]
[1778960476956,29.42,78223.87,0.0,0.56386,0.00027,19.83529]
[1778960483360,29.43,78221.14,0.0,0.56313,0.00027,19.84048]
[1778960483373,29.43,78221.14,0.0,0.56313,0.00027,19.84048]
[1778960483511,29.43,78221.14,0.0,0.56313,0.00027,19.84048]
[1778960483608,29.43,78221.14,0.0,0.56313,0.00027,19.84048]
[1778960483650,29.43,78218.5,0.0,0.56242,0.00027,19.84541]
[1778960486376,29.43,78214.91,0.0,0.56147,0.00027,19.85201]
[1778960488023,29.43,78214.26,0.0,0.56129,0.00027,19.8532]
[1778960488066,29.43,78214.26,0.0,0.56129,0.00027,19.8532]
[1778960488389,29.43,78213.96,0.0,0.56121,0.00027,19.85374]
[1778960493424,29.43,78212.67,0.0,0.56088,0.00027,19.85144]
[1778960502010,29.43,78212.42,0.0,0.56081,0.00027,19.85193]
[1778960507522,29.43,78210.67,0.0,0.56034,0.00027,19.85508]
[1778960512556,29.43,78207.63,0.0,0.55953,0.00027,19.86046]
[1778960514848,29.44,78207.41,0.0,0.55947,0.00027,19.86085]
[1778960514919,29.44,78207.41,0.0,0.55947,0.00027,19.86085]
[1778960515009,29.44,78207.45,0.0,0.55948,0.00027,19.86079]
[1778960515049,29.44,78207.45,0.0,0.55948,0.00027,19.86079]
[1778960517593,29.43,78214.38,0.0,0.56132,0.00027,19.84843]
[1778960521450,29.43,78217.66,0.0,0.5622,0.00027,19.84241]
[1778960521499,29.43,78217.66,0.0,0.5622,0.00027,19.84241]
[1778960521666,29.43,78217.66,0.0,0.5622,0.00027,19.84241]
[1778960521756,29.43,78219.22,0.0,0.56262,0.00027,19.83952]
[1778960526655,29.43,78222.77,0.0,0.56356,0.00027,19.83283]
[1778960529933,29.43,78226.37,0.0,0.56452,0.00027,19.82596]
[1778960535721,29.43,78229.26,0.0,0.56529,0.00027,19.82041]
[1778960540753,29.43,78231.69,0.0,0.56593,0.00027,19.81568]
[1778960545789,29.43,78229.2,0.0,0.56526,0.00027,19.82057]
[1778960550824,29.44,78227.85,0.0,0.5649,0.00027,19.82322]
[1778960554851,29.44,78224.19,0.0,0.56394,0.00027,19.82559]
[1778960562430,29.44,78222.3,0.0,0.56344,0.00027,19.82919]
[1778960568075,29.44,78222.3,0.0,0.56343,0.00027,19.82921]
[1778960572151,29.44,78226.67,0.0,0.56459,0.00027,19.82091]
[1778960578013,29.44,78229.61,0.0,0.56537,0.00027,19.81525]
[1778960583050,29.44,78232.48,0.0,0.56613,0.00027,19.80964]
[1778960588082,29.44,78234.33,0.0,0.56662,0.00027,19.80599]
[1778960595131,29.45,78236.04,0.0,0.56707,0.00027,19.8026]
[1778960602752,29.45,78234.18,0.0,0.56657,0.00027,19.80633]
[1778960604194,29.45,78229.92,0.0,0.56544,0.00027,19.81472]
[1778960606680,29.45,78229.49,0.0,0.56533,0.00027,19.81556]
[1778960606709,29.45,78229.49,0.0,0.56533,0.00027,19.81556]
[1778960606833,29.45,78229.49,0.0,0.56533,0.00027,19.81556]
[1778960606839,29.45,78228.57,0.0,0.56508,0.00027,19.81735]
[1778960607710,29.45,78228.57,0.0,0.56508,0.00027,19.81735]
[1778960612821,29.45,78226.76,0.0,0.56462,0.00027,19.8162]
[1778960619300,29.45,78222.38,0.0,0.56345,0.00027,19.82455]
[1778960623261,29.45,78222.43,0.0,0.56346,0.00027,19.82447]
[1778960624135,29.45,78222.43,0.0,0.56346,0.00027,19.82447]
[1778960624171,29.45,78222.43,0.0,0.56346,0.00027,19.82447]
[1778960624675,29.45,78223.91,0.0,0.56385,0.00027,19.82168]
[1778960632976,29.45,78226.83,0.0,0.56462,0.00027,19.81615]
[1778960637412,29.45,78230.73,0.0,0.56566,0.00027,19.80861]
[1778960639405,29.46,78230.73,0.0,0.56566,0.00027,19.80861]
[1778960639461,29.46,78230.73,0.0,0.56566,0.00027,19.80861]
[1778960639686,29.46,78232.16,0.0,0.56604,0.00027,19.80581]
[1778960649510,29.46,78234.53,0.0,0.56666,0.00027,19.80118]
[1778960658577,29.46,78238.15,0.0,0.56761,0.00027,19.79399]
[1778960668644,29.47,78239.47,0.0,0.56795,0.00027,19.79139]
[1778960673682,29.47,78241.2,0.0,0.56842,0.00027,19.78323]
[1778960678718,29.47,78239.97,0.0,0.56809,0.00027,19.78577]
[1778960683753,29.47,78238.28,0.0,0.56764,0.00027,19.78923]
[1778960688788,29.47,78238.28,0.0,0.56764,0.00027,19.78925]
[1778960693823,29.48,78239.51,0.0,0.56796,0.00027,19.78679]
[1778960698858,29.48,78240.21,0.0,0.56814,0.00026,19.78539]
[1778960703893,29.48,78241.36,0.0,0.56844,0.00026,19.78307]
[1778960706914,29.48,78244.83,0.0,0.56936,0.00026,19.77593]
[1778960709354,29.48,78243.5,0.0,0.56901,0.00026,19.77868]
[1778960709385,29.48,78243.5,0.0,0.56901,0.00026,19.77868]
[1778960709718,29.48,78243.5,0.0,0.56901,0.00026,19.77868]
[1778960709935,29.48,78243.37,0.0,0.56897,0.00026,19.77895]
[1778960714970,29.48,78243.76,0.0,0.56907,0.00026,19.77819]
[1778960720010,29.48,78243.83,0.0,0.56908,0.00026,19.7781]
[1778960723571,29.49,78243.98,0.0,0.56912,0.00026,19.77781]
[1778960723625,29.49,78243.98,0.0,0.56912,0.00026,19.77781]
[1778960724033,29.49,78243.98,0.0,0.56912,0.00026,19.77782]
[1778960729069,29.49,78243.87,0.0,0.56909,0.00026,19.77809]
[1778960734103,29.49,78243.75,0.0,0.56906,0.00026,19.77371]
[1778960740145,29.49,78245.67,0.0,0.56956,0.00026,19.7698]
[1778960741873,29.49,78245.67,0.0,0.56956,0.00026,19.7698]
[1778960741903,29.49,78245.67,0.0,0.56956,0.00026,19.7698]
[1778960742069,29.49,78245.67,0.0,0.56956,0.00026,19.7698]
[1778960742119,29.5,78245.42,0.0,0.5695,0.00026,19.77034]
[1778960746969,29.5,78245.66,0.0,0.56955,0.00026,19.76988]
[1778960747025,29.5,78245.66,0.0,0.56955,0.00026,19.76988]
[1778960747211,29.5,78241.65,0.0,0.56849,0.00026,19.77817]
[1778960751223,29.5,78237.71,0.0,0.56744,0.00026,19.78619]
[1778960753237,29.5,78233.88,0.0,0.56643,0.00027,19.79384]
[1778960758279,29.5,78229.37,0.0,0.56523,0.00027,19.8027]
[1778960759255,29.5,78229.37,0.0,0.56523,0.00027,19.8027]
[1778960759287,29.5,78229.37,0.0,0.56523,0.00027,19.8027]
[1778960759390,29.5,78229.37,0.0,0.56523,0.00027,19.8027]
[1778960759484,29.5,78228.01,0.0,0.56487,0.00027,19.80533]
[1778960763357,29.5,78226.61,0.0,0.5645,0.00027,19.80803]
[1778960763386,29.5,78226.61,0.0,0.5645,0.00027,19.80803]
[1778960763520,29.5,78226.61,0.0,0.5645,0.00027,19.80803]
[1778960763576,29.5,78226.61,0.0,0.5645,0.00027,19.80803]
[1778960769358,29.5,78221.73,0.0,0.5632,0.00027,19.81728]
[1778960770440,29.5,78221.73,0.0,0.5632,0.00027,19.81728]
[1778960770466,29.5,78221.73,0.0,0.5632,0.00027,19.81728]
[1778960770590,29.5,78221.73,0.0,0.5632,0.00027,19.81728]
[1778960770624,29.51,78220.36,0.0,0.56283,0.00027,19.81984]
[1778960776407,29.51,78217.53,0.0,0.56208,0.00027,19.82508]
[1778960777580,29.51,78217.53,0.0,0.56208,0.00027,19.82508]
[1778960783026,29.51,78215.2,0.0,0.56146,0.00027,19.82934]
[1778960788492,29.51,78213.25,0.0,0.56094,0.00027,19.83288]
[1778960792880,29.51,78212.23,0.0,0.56068,0.00027,19.83006]
[1778960793897,29.51,78210.85,0.0,0.56031,0.00027,19.83252]
[1778960793923,29.51,78210.85,0.0,0.56031,0.00027,19.83252]
[1778960794111,29.51,78211.0,0.0,0.56035,0.00027,19.83225]
[1778960799569,29.51,78208.85,0.0,0.55978,0.00027,19.83606]
[1778960804605,29.51,78208.93,0.0,0.5598,0.00027,19.83593]
[1778960806062,29.51,78208.93,0.0,0.5598,0.00027,19.83593]
[1778960806103,29.51,78208.93,0.0,0.5598,0.00027,19.83593]
[1778960806125,29.51,78208.93,0.0,0.5598,0.00027,19.83593]
[1778960806145,29.51,78210.15,0.0,0.56012,0.00027,19.83378]
[1778960807089,29.51,78210.15,0.0,0.56012,0.00027,19.83378]
[1778960813285,29.51,78210.2,0.0,0.56014,0.00027,19.8337]
[1778960813298,29.51,78210.2,0.0,0.56014,0.00027,19.8337]
[1778960813313,29.51,78210.2,0.0,0.56014,0.00027,19.8337]
[1778960813680,29.51,78211.42,0.0,0.56046,0.00027,19.83153]
[1778960814410,29.51,78211.42,0.0,0.56046,0.00027,19.83153]
[1778960814424,29.51,78211.42,0.0,0.56046,0.00027,19.83153]
[1778960814691,29.51,78211.77,0.0,0.56055,0.00027,19.83091]
[1778960820730,29.51,78213.01,0.0,0.56088,0.00027,19.8287]
[1778960822271,29.51,78213.01,0.0,0.56088,0.00027,19.8287]
[1778960823318,29.51,78213.09,0.0,0.5609,0.00027,19.82856]
[1778960824361,29.51,78215.11,0.0,0.56144,0.00027,19.82492]
[1778960828550,29.51,78219.03,0.0,0.56248,0.00027,19.81776]
[1778960833819,29.51,78220.32,0.0,0.56282,0.00027,19.8154]
[1778960838856,29.52,78222.44,0.0,0.56338,0.00027,19.81146]
[1778960839589,29.52,78222.44,0.0,0.56338,0.00027,19.81146]
[1778960839618,29.52,78222.44,0.0,0.56338,0.00027,19.81146]
[1778960839863,29.52,78222.9,0.0,0.5635,0.00027,19.8106]
[1778960840632,29.52,78222.9,0.0,0.5635,0.00027,19.8106]
[1778960840648,29.52,78222.9,0.0,0.5635,0.00027,19.8106]
[1778960840871,29.52,78223.17,0.0,0.56357,0.00027,19.8101]
[1778960845905,29.52,78225.41,0.0,0.56416,0.00027,19.80589]
[1778960850805,29.52,78226.13,0.0,0.56435,0.00027,19.80454]
[1778960852838,29.52,78226.14,0.0,0.56436,0.00027,19.79988]
[1778960852870,29.52,78226.14,0.0,0.56436,0.00027,19.79988]
[1778960852955,29.52,78226.22,0.0,0.56438,0.00027,19.79973]
[1778960857989,29.52,78226.4,0.0,0.56443,0.00027,19.79942]
[1778960863024,29.53,78226.03,0.0,0.56432,0.00027,19.80016]
[1778960868059,29.53,78226.13,0.0,0.56435,0.00027,19.8]
[1778960872088,29.53,78229.71,0.0,0.56529,0.00027,19.79315]
[1778960877123,29.53,78231.85,0.0,0.56586,0.00026,19.78901]
[1778960882721,29.53,78233.74,0.0,0.56635,0.00026,19.78534]
[1778960884480,29.54,78233.74,0.0,0.56635,0.00026,19.78536]
[1778960884516,29.54,78233.74,0.0,0.56635,0.00026,19.78536]
[1778960885179,29.54,78233.7,0.0,0.56634,0.00026,19.78544]
[1778960888570,29.54,78232.84,0.0,0.56611,0.00026,19.78716]
[1778960888603,29.54,78232.84,0.0,0.56611,0.00026,19.78716]
[1778960888742,29.54,78232.84,0.0,0.56611,0.00026,19.78716]
[1778960889207,29.54,78232.58,0.0,0.56604,0.00026,19.78767]
[1778960894242,29.54,78231.82,0.0,0.56583,0.00026,19.78919]
[1778960899276,29.54,78231.32,0.0,0.5657,0.00026,19.79019]
[1778960902589,29.54,78230.3,0.0,0.56543,0.00026,19.79218]
[1778960902618,29.54,78230.3,0.0,0.56543,0.00026,19.79218]
[1778960902787,29.54,78230.3,0.0,0.56543,0.00026,19.79218]
[1778960903304,29.54,78229.84,0.0,0.56531,0.00026,19.79308]
[1778960904313,29.54,78233.74,0.0,0.56634,0.00026,19.78544]
[1778960905320,29.54,78237.91,0.0,0.56745,0.00026,19.77712]
[1778960906843,29.54,78238.21,0.0,0.56753,0.00026,19.7765]
[1778960907870,29.54,78238.49,0.0,0.5676,0.00026,19.77594]
[1778960907914,29.54,78238.49,0.0,0.5676,0.00026,19.77594]
[1778960908340,29.54,78238.49,0.0,0.56761,0.00026,19.7759]
[1778960912985,29.53,78238.71,0.0,0.56768,0.00026,19.77073]
[1778960913005,29.53,78238.71,0.0,0.56768,0.00026,19.77073]
[1778960913202,29.53,78238.71,0.0,0.56769,0.00026,19.77071]
[1778960918410,29.53,78240.15,0.0,0.56807,0.00026,19.76774]
[1778960922170,29.53,78240.81,0.0,0.56825,0.00026,19.76641]
[1778960922209,29.53,78240.81,0.0,0.56825,0.00026,19.76641]
[1778960922391,29.53,78240.81,0.0,0.56825,0.00026,19.76641]
[1778960922433,29.53,78240.93,0.0,0.56828,0.00026,19.76621]
[1778960928480,29.54,78241.52,0.0,0.56842,0.00026,19.76509]
[1778960933370,29.54,78242.98,0.0,0.5688,0.00026,19.76214]
[1778960933424,29.54,78242.98,0.0,0.5688,0.00026,19.76214]
[1778960933436,29.54,78243.13,0.0,0.56884,0.00026,19.76186]
[1778960933509,29.54,78243.13,0.0,0.56884,0.00026,19.76186]
[1778960933638,29.54,78243.13,0.0,0.56884,0.00026,19.76186]
[1778960933670,29.54,78243.13,0.0,0.56884,0.00026,19.76186]
[1778960933990,29.54,78243.13,0.0,0.56884,0.00026,19.76186]
[1778960934112,29.54,78243.13,0.0,0.56884,0.00026,19.76186]
[1778960934166,29.54,78243.13,0.0,0.56884,0.00026,19.76186]
[1778960934214,29.54,78243.25,0.0,0.56887,0.00026,19.76162]
[1778960935529,29.54,78253.58,0.0,0.5716,0.00026,19.73992]
[1778960937378,29.54,78253.58,0.0,0.5716,0.00026,19.73992]
[1778960937425,29.54,78253.58,0.0,0.5716,0.00026,19.73992]
[1778960937461,29.54,78258.69,0.0,0.57296,0.00026,19.72878]
[1778960939461,29.54,78260.49,0.0,0.57343,0.00026,19.72482]
[1778960939511,29.54,78260.49,0.0,0.57344,0.00026,19.72478]
[1778960939684,29.54,78260.49,0.0,0.57344,0.00026,19.72478]
[1778960939785,29.53,78262.58,0.0,0.57399,0.00026,19.72011]
[1778960940493,29.53,78262.58,0.0,0.57399,0.00026,19.72011]
[1778960940530,29.53,78262.58,0.0,0.57399,0.00026,19.72011]
[1778960940849,29.53,78262.18,0.0,0.57389,0.00026,19.72096]
[1778960946606,29.52,78263.04,0.0,0.57415,0.00026,19.71876]
[1778960948836,29.52,78261.59,0.0,0.57377,0.00026,19.72194]
[1778960948862,29.52,78261.59,0.0,0.57377,0.00026,19.72194]
[1778960948961,29.51,78261.32,0.0,0.57371,0.00026,19.72249]
[1778960950706,29.51,78261.32,0.0,0.57371,0.00026,19.72244]
[1778960950743,29.51,78261.32,0.0,0.57371,0.00026,19.72244]
[1778960950877,29.51,78260.99,0.0,0.57363,0.00026,19.72312]
[1778960957683,29.49,78258.91,0.0,0.57312,0.00026,19.72735]
[1778960963285,29.48,78256.32,0.0,0.57247,0.00026,19.73272]
[1778960969769,29.46,78254.07,0.0,0.5719,0.00026,19.73731]
[1778960974804,29.45,78252.57,0.0,0.57155,0.00027,19.73563]
[1778960975811,29.45,78245.95,0.0,0.56979,0.00027,19.74968]
[1778960980846,29.45,78245.1,0.0,0.56956,0.00027,19.75147]
[1778960985881,29.45,78245.66,0.0,0.56971,0.00027,19.75031]
[1778960990916,29.45,78245.84,0.0,0.56976,0.00027,19.74995]
[1778960995951,29.45,78245.92,0.0,0.56978,0.00027,19.7498]
[1778961001239,29.45,78245.28,0.0,0.5696,0.00027,19.75114]
[1778961001827,29.45,78244.59,0.0,0.56942,0.00027,19.75259]
[1778961003165,29.45,78244.59,0.0,0.56942,0.00027,19.7526]
[1778961003170,29.45,78244.59,0.0,0.56942,0.00027,19.7526]
[1778961003496,29.45,78244.59,0.0,0.56942,0.00027,19.7526]
[1778961003201,29.45,78248.13,0.0,0.57036,0.00027,19.74514]
[1778961003805,29.45,78248.13,0.0,0.57036,0.00027,19.74514]
[1778961003850,29.45,78248.13,0.0,0.57036,0.00027,19.74514]
[1778961004795,29.45,78248.13,0.0,0.57037,0.00027,19.7451]
[1778961005030,29.45,78248.13,0.0,0.57037,0.00027,19.7451]
[1778961014081,29.42,78250.04,0.0,0.57093,0.00027,19.74058]
[1778961016125,29.42,78250.03,0.0,0.57093,0.00027,19.74056]
[1778961016156,29.42,78250.03,0.0,0.57093,0.00027,19.74056]
[1778961016199,29.42,78250.48,0.0,0.57105,0.00027,19.73955]
[1778961022137,29.41,78249.84,0.0,0.57091,0.00027,19.74064]
[1778961027172,29.39,78249.72,0.0,0.57091,0.00027,19.74066]
[1778961032214,29.38,78248.8,0.0,0.5707,0.00027,19.73772]
[1778961032835,29.38,78248.8,0.0,0.5707,0.00027,19.73772]
[1778961032879,29.38,78248.8,0.0,0.5707,0.00027,19.73772]
[1778961032937,29.38,78248.57,0.0,0.57065,0.00027,19.73817]
[1778961039824,29.37,78248.24,0.0,0.57058,0.00027,19.73869]
[1778961045305,29.36,78250.63,0.0,0.57124,0.00027,19.73334]
[1778961050340,29.35,78249.71,0.0,0.57102,0.00027,19.73509]
[1778961055378,29.33,78248.77,0.0,0.5708,0.00027,19.73688]
[1778961060410,29.32,78248.18,0.0,0.57066,0.00027,19.73792]
[1778961065447,29.31,78247.68,0.0,0.57056,0.00027,19.73874]
[1778961070480,29.3,78247.42,0.0,0.57051,0.00027,19.73909]
[1778961073503,29.3,78239.12,0.0,0.56831,0.00027,19.75638]
[1778961074510,29.3,78233.67,0.0,0.56685,0.00027,19.76746]
[1778961075515,29.3,78228.47,0.0,0.56546,0.00027,19.77778]
[1778961080552,29.3,78228.92,0.0,0.56558,0.00027,19.7769]
[1778961080711,29.3,78228.92,0.0,0.56558,0.00027,19.7769]
[1778961080845,29.3,78228.92,0.0,0.56558,0.00027,19.7769]
[1778961080984,29.3,78228.92,0.0,0.56558,0.00027,19.7769]
[1778961081000,29.3,78228.92,0.0,0.56558,0.00027,19.7769]
[1778961081019,29.3,78228.92,0.0,0.56558,0.00027,19.7769]
[1778961081559,29.3,78228.76,0.0,0.56554,0.00027,19.77722]
[1778961082566,29.3,78222.8,0.0,0.56394,0.00027,19.78876]
[1778961083521,29.3,78222.8,0.0,0.56394,0.00027,19.78876]
[1778961083557,29.3,78222.8,0.0,0.56394,0.00027,19.78876]
[1778961083574,29.3,78216.57,0.0,0.56228,0.00027,19.80049]
[1778961083645,29.3,78216.57,0.0,0.56228,0.00027,19.80049]
[1778961084537,29.3,78216.57,0.0,0.56228,0.00027,19.80049]
[1778961084600,29.29,78217.18,0.0,0.56244,0.00027,19.79935]
[1778961084637,29.29,78217.18,0.0,0.56244,0.00027,19.79935]
[1778961085598,29.29,78217.18,0.0,0.56244,0.00027,19.79935]
[1778961085675,29.29,78217.18,0.0,0.56244,0.00027,19.79934]
[1778961086595,29.29,78218.71,0.0,0.56285,0.00027,19.79647]
[1778961086641,29.29,78218.71,0.0,0.56285,0.00027,19.79647]
[1778961086710,29.29,78218.71,0.0,0.56285,0.00027,19.79647]
[1778961087601,29.29,78220.42,0.0,0.56331,0.00027,19.79325]
[1778961090756,29.29,78222.04,0.0,0.56375,0.00027,19.79016]
[1778961090813,29.29,78222.04,0.0,0.56375,0.00027,19.79016]
[1778961091629,29.29,78222.21,0.0,0.56381,0.00027,19.78516]
[1778961096786,29.29,78223.19,0.0,0.56407,0.00027,19.78326]
[1778961097790,29.29,78224.59,0.0,0.56445,0.00027,19.78056]
[1778961097865,29.29,78224.59,0.0,0.56445,0.00027,19.78056]
[1778961097997,29.29,78225.24,0.0,0.56462,0.00027,19.7793]
[1778961103269,29.29,78227.36,0.0,0.56519,0.00027,19.77515]
[1778961104985,29.29,78227.36,0.0,0.56519,0.00027,19.77515]
[1778961105004,29.29,78227.36,0.0,0.56519,0.00027,19.77515]
[1778961105087,29.29,78227.36,0.0,0.56519,0.00027,19.77515]
[1778961105162,29.29,78227.36,0.0,0.56519,0.00027,19.77514]
[1778961110759,29.28,78227.36,0.0,0.5652,0.00027,19.7751]
[1778961113343,29.28,78232.52,0.0,0.56658,0.00027,19.76488]
[1778961120832,29.28,78234.89,0.0,0.56722,0.00027,19.76005]
[1778961125876,29.28,78234.12,0.0,0.56702,0.00027,19.76155]
[1778961126883,29.28,78230.68,0.0,0.5661,0.00027,19.76845]
[1778961129105,29.28,78229.65,0.0,0.56582,0.00027,19.7705]
[1778961129139,29.28,78229.65,0.0,0.56582,0.00027,19.7705]
[1778961129160,29.28,78229.65,0.0,0.56582,0.00027,19.7705]
[1778961129240,29.28,78227.78,0.0,0.56532,0.00027,19.7742]
[1778961131421,29.28,78227.78,0.0,0.56532,0.00027,19.77422]
[1778961137034,29.29,78225.79,0.0,0.56477,0.00027,19.77821]
[1778961140636,29.29,78225.21,0.0,0.56461,0.00027,19.77936]
[1778961142675,29.29,78224.9,0.0,0.56453,0.00027,19.78]
[1778961142712,29.29,78224.9,0.0,0.56452,0.00027,19.78001]
[1778961143553,29.29,78223.4,0.0,0.56412,0.00027,19.78293]
[1778961149117,29.3,78222.26,0.0,0.5638,0.00027,19.78519]
[1778961154156,29.3,78224.94,0.0,0.56452,0.00027,19.77545]
[1778961159187,29.31,78227.23,0.0,0.56513,0.00027,19.77108]
[1778961165015,29.31,78229.48,0.0,0.56572,0.00027,19.76675]
[1778961170266,29.32,78232.37,0.0,0.56648,0.00027,19.76112]
[1778961178321,29.33,78233.25,0.0,0.5667,0.00027,19.75949]
[1778961180296,29.33,78235.32,0.0,0.56725,0.00027,19.75535]
[1778961180337,29.33,78235.32,0.0,0.56725,0.00027,19.75535]
[1778961180514,29.33,78235.57,0.0,0.56732,0.00027,19.75486]
[1778961183331,29.33,78232.9,0.0,0.5666,0.00027,19.76026]
[1778961183381,29.33,78232.9,0.0,0.5666,0.00027,19.76026]
[1778961183598,29.33,78232.9,0.0,0.5666,0.00027,19.76026]
[1778961183603,29.33,78228.74,0.0,0.56549,0.00027,19.76852]
[1778961189398,29.34,78226.52,0.0,0.56488,0.00027,19.77291]
[1778961191413,29.34,78222.96,0.0,0.56393,0.00027,19.77978]
[1778961194555,29.34,78222.96,0.0,0.56393,0.00027,19.77978]
[1778961194587,29.34,78222.96,0.0,0.56393,0.00027,19.77978]
[1778961194622,29.34,78222.96,0.0,0.56393,0.00027,19.77978]
[1778961194629,29.34,78220.87,0.0,0.56337,0.00027,19.78379]
[1778961198660,29.34,78219.62,0.0,0.56303,0.00027,19.78616]
[1778961204503,29.35,78215.72,0.0,0.56198,0.00027,19.79349]
[1778961205949,29.35,78213.59,0.0,0.56141,0.00027,19.79741]
[1778961206062,29.35,78213.59,0.0,0.56141,0.00027,19.79741]
[1778961206117,29.35,78213.59,0.0,0.56141,0.00027,19.79741]
[1778961206517,29.35,78213.02,0.0,0.56125,0.00027,19.79844]
[1778961207558,29.35,78213.02,0.0,0.56125,0.00027,19.79844]
[1778961207616,29.35,78213.02,0.0,0.56125,0.00027,19.79844]
[1778961207676,29.35,78212.14,0.0,0.56102,0.00027,19.80006]
[1778961210012,29.35,78209.34,0.0,0.56027,0.00027,19.8051]
[1778961210042,29.35,78209.34,0.0,0.56027,0.00027,19.8051]
[1778961210545,29.35,78207.01,0.0,0.55964,0.00027,19.80924]
[1778961214035,29.35,78205.73,0.0,0.55931,0.00027,19.80684]
[1778961214072,29.35,78205.73,0.0,0.55931,0.00027,19.80684]
[1778961214573,29.35,78205.42,0.0,0.55923,0.00027,19.80739]
[1778961219608,29.35,78203.63,0.0,0.55874,0.00027,19.81052]
[1778961224643,29.35,78204.77,0.0,0.55905,0.00027,19.80855]
[1778961228330,29.35,78205.14,0.0,0.55915,0.00027,19.80791]
[1778961228364,29.35,78205.14,0.0,0.55915,0.00027,19.80791]
[1778961228679,29.35,78205.14,0.0,0.55915,0.00027,19.80791]
[1778961228702,29.35,78205.74,0.0,0.55931,0.00027,19.80687]
[1778961231056,29.36,78205.82,0.0,0.55933,0.00027,19.80673]
[1778961231104,29.36,78205.82,0.0,0.55933,0.00027,19.80673]
[1778961231693,29.36,78199.28,0.0,0.55758,0.00027,19.818]
[1778961232700,29.35,78191.66,0.0,0.55554,0.00027,19.83063]
[1778961233585,29.35,78191.66,0.0,0.55554,0.00027,19.83063]
[1778961233655,29.35,78191.66,0.0,0.55554,0.00027,19.83063]
[1778961233754,29.34,78185.39,0.0,0.55388,0.00027,19.84047]
[1778961236727,29.29,78180.54,0.0,0.55265,0.00027,19.84753]
[1778961238742,29.28,78184.39,0.0,0.55371,0.00027,19.84141]
[1778961239551,29.28,78184.39,0.0,0.55371,0.00027,19.84141]
[1778961239587,29.28,78184.39,0.0,0.55371,0.00027,19.84141]
[1778961239749,29.28,78184.4,0.0,0.55371,0.00027,19.84137]
[1778961239797,29.28,78184.4,0.0,0.55371,0.00027,19.84137]
[1778961239850,29.28,78184.4,0.0,0.55371,0.00027,19.84137]
[1778961239869,29.28,78184.4,0.0,0.55371,0.00027,19.84137]
[1778961240000,29.28,78184.4,0.0,0.55371,0.00027,19.84137]
[1778961240047,29.28,78184.4,0.0,0.55371,0.00027,19.84137]
[1778961243655,29.27,78182.64,0.0,0.55324,0.00027,19.84408]
[1778961243699,29.27,78182.64,0.0,0.55324,0.00027,19.84408]
[1778961243776,29.27,78180.43,0.0,0.55265,0.00027,19.84747]
[1778961245790,29.27,78174.29,0.0,0.551,0.00027,19.8567]
[1778961250827,29.24,78171.66,0.0,0.55033,0.00027,19.86031]
[1778961254845,29.24,78170.78,0.0,0.5501,0.00027,19.86155]
[1778961254912,29.24,78170.78,0.0,0.5501,0.00027,19.86155]
[1778961254944,29.24,78170.78,0.0,0.5501,0.00027,19.86155]
[1778961255045,29.23,78170.77,0.0,0.5501,0.00027,19.86156]
[1778961260895,29.23,78169.76,0.0,0.54984,0.00027,19.86295]
[1778961265025,29.22,78168.63,0.0,0.54954,0.00027,19.86454]
[1778961265059,29.22,78168.63,0.0,0.54954,0.00027,19.86454]
[1778961265072,29.22,78168.63,0.0,0.54954,0.00027,19.86454]
[1778961265160,29.22,78168.7,0.0,0.54956,0.00027,19.86442]
[1778961270325,29.22,78168.28,0.0,0.54945,0.00027,19.86498]
[1778961277007,29.21,78167.39,0.0,0.54924,0.00027,19.86151]
[1778961282044,29.2,78170.64,0.0,0.55013,0.00027,19.85677]
[1778961284538,29.2,78176.17,0.0,0.55162,0.00027,19.84856]
[1778961288087,29.22,78180.95,0.0,0.55287,0.00027,19.84155]
[1778961289684,29.22,78180.95,0.0,0.55287,0.00027,19.84155]
[1778961289762,29.22,78180.95,0.0,0.55287,0.00027,19.84155]
[1778961289812,29.22,78180.95,0.0,0.55287,0.00027,19.84155]
[1778961290101,29.23,78184.42,0.0,0.5538,0.00027,19.83619]
[1778961291635,29.23,78184.42,0.0,0.5538,0.00027,19.83619]
[1778961291662,29.23,78184.42,0.0,0.5538,0.00027,19.83619]
[1778961291779,29.23,78184.42,0.0,0.5538,0.00027,19.83619]
[1778961291833,29.23,78191.17,0.0,0.55561,0.00027,19.8254]
[1778961296149,29.24,78192.7,0.0,0.55602,0.00027,19.82291]
[1778961296232,29.24,78192.7,0.0,0.55602,0.00027,19.82291]
[1778961296303,29.24,78192.7,0.0,0.55602,0.00027,19.82291]
[1778961296349,29.24,78192.7,0.0,0.55602,0.00027,19.82291]
[1778961296506,29.24,78192.7,0.0,0.55602,0.00027,19.82291]
[1778961296538,29.24,78194.3,0.0,0.55645,0.00027,19.82026]
[1778961297357,29.24,78194.3,0.0,0.55645,0.00027,19.82026]
[1778961297429,29.24,78194.3,0.0,0.55645,0.00027,19.82026]
[1778961297580,29.24,78194.3,0.0,0.55645,0.00027,19.82026]
[1778961297619,29.24,78203.39,0.0,0.55889,0.00027,19.80477]
[1778961299167,29.24,78215.04,0.0,0.56202,0.00027,19.78384]
[1778961300174,29.24,78220.46,0.0,0.56347,0.00027,19.7737]
[1778961304807,29.25,78217.91,0.0,0.56278,0.00027,19.77859]
[1778961304862,29.25,78217.91,0.0,0.56278,0.00027,19.77859]
[1778961305260,29.25,78216.32,0.0,0.56235,0.00027,19.7816]
[1778961311254,29.26,78217.15,0.0,0.56256,0.00027,19.78017]
[1778961317001,29.26,78217.98,0.0,0.56277,0.00027,19.77869]
[1778961317055,29.26,78217.98,0.0,0.56277,0.00027,19.77869]
[1778961317126,29.26,78217.98,0.0,0.56276,0.00027,19.77873]
[1778961319045,29.26,78217.98,0.0,0.56276,0.00027,19.77873]
[1778961319091,29.26,78217.98,0.0,0.56276,0.00027,19.77873]
[1778961319129,29.27,78217.98,0.0,0.56276,0.00027,19.77876]
[1778961322292,29.27,78217.98,0.0,0.56276,0.00027,19.77878]
[1778961322375,29.27,78217.98,0.0,0.56276,0.00027,19.77878]
[1778961322389,29.27,78224.01,0.0,0.56437,0.00027,19.76736]
[1778961324821,29.27,78215.83,0.0,0.56217,0.00027,19.78287]
[1778961330390,29.28,78212.05,0.0,0.56115,0.00027,19.78986]
[1778961334344,29.28,78211.63,0.0,0.56105,0.00027,19.78599]
[1778961334370,29.28,78211.63,0.0,0.56105,0.00027,19.78599]
[1778961334891,29.28,78211.19,0.0,0.56093,0.00027,19.7868]
[1778961340460,29.28,78210.61,0.0,0.56076,0.00027,19.78789]
[1778961346503,29.29,78210.1,0.0,0.56062,0.00027,19.78887]
[1778961351537,29.29,78210.08,0.0,0.56061,0.00027,19.78895]
[1778961356572,29.29,78210.98,0.0,0.56085,0.00027,19.78736]
[1778961360696,29.29,78211.24,0.0,0.56091,0.00027,19.78692]
[1778961360728,29.29,78211.24,0.0,0.56091,0.00027,19.78692]
[1778961360797,29.3,78213.77,0.0,0.56159,0.00027,19.78233]
[1778961361690,29.3,78213.77,0.0,0.56159,0.00027,19.78233]
[1778961361705,29.3,78213.77,0.0,0.56159,0.00027,19.78233]
[1778961361746,29.3,78214.94,0.0,0.5619,0.00027,19.78018]
[1778961367649,29.3,78213.59,0.0,0.56153,0.00027,19.78272]
[1778961372684,29.3,78213.78,0.0,0.56158,0.00027,19.78242]
[1778961375887,29.3,78214.1,0.0,0.56166,0.00027,19.78186]
[1778961375917,29.3,78214.1,0.0,0.56166,0.00027,19.78186]
[1778961376713,29.31,78213.5,0.0,0.5615,0.00027,19.78297]
[1778961381748,29.31,78212.53,0.0,0.56123,0.00027,19.78479]
[1778961386782,29.31,78211.88,0.0,0.56105,0.00027,19.78603]
[1778961390041,29.31,78211.36,0.0,0.56091,0.00027,19.78699]
[1778961390081,29.31,78211.36,0.0,0.56091,0.00027,19.78699]
[1778961390190,29.31,78211.36,0.0,0.56091,0.00027,19.78699]
[1778961390810,29.32,78212.71,0.0,0.56127,0.00027,19.78456]
[1778961395110,29.32,78211.87,0.0,0.56105,0.00027,19.78147]
[1778961395140,29.32,78211.87,0.0,0.56105,0.00027,19.78147]
[1778961395845,29.32,78211.87,0.0,0.56105,0.00027,19.78148]
[1778961400880,29.32,78212.1,0.0,0.5611,0.00027,19.78111]
[1778961407929,29.33,78211.23,0.0,0.56086,0.00027,19.78277]
[1778961412964,29.33,78210.36,0.0,0.56062,0.00027,19.78439]
[1778961417999,29.34,78210.01,0.0,0.56052,0.00027,19.78507]
[1778961423036,29.34,78211.06,0.0,0.56079,0.00027,19.78324]
[1778961424043,29.34,78205.12,0.0,0.5592,0.00027,19.7938]
[1778961426057,29.34,78202.14,0.0,0.5584,0.00027,19.79898]
[1778961427787,29.34,78202.14,0.0,0.5584,0.00027,19.79898]
[1778961427825,29.34,78202.14,0.0,0.5584,0.00027,19.79898]
[1778961427839,29.34,78201.46,0.0,0.55821,0.00027,19.80016]
[1778961435593,29.35,78202.36,0.0,0.55845,0.00027,19.79864]
[1778961441162,29.35,78199.02,0.0,0.55755,0.00027,19.80438]
[1778961442080,29.35,78199.02,0.0,0.55755,0.00027,19.80438]
[1778961442122,29.35,78199.02,0.0,0.55755,0.00027,19.80438]
[1778961442287,29.35,78199.02,0.0,0.55755,0.00027,19.80438]
[1778961442388,29.35,78199.14,0.0,0.55758,0.00027,19.80418]
[1778961446140,29.35,78200.23,0.0,0.55788,0.00027,19.80233]
[1778961446175,29.35,78200.23,0.0,0.55788,0.00027,19.80233]
[1778961446469,29.35,78200.13,0.0,0.55785,0.00027,19.8025]
[1778961449135,29.35,78200.13,0.0,0.55785,0.00027,19.80251]
[1778961449181,29.35,78200.13,0.0,0.55785,0.00027,19.80251]
[1778961449728,29.35,78200.13,0.0,0.55785,0.00027,19.80251]
[1778961449785,29.35,78201.31,0.0,0.55816,0.00027,19.80049]
[1778961455732,29.35,78203.52,0.0,0.55877,0.00027,19.79202]
[1778961461307,29.35,78205.9,0.0,0.5594,0.00027,19.78787]
[1778961466339,29.35,78207.23,0.0,0.55976,0.00027,19.78553]
[1778961471375,29.35,78208.03,0.0,0.55997,0.00027,19.78412]
[1778961476410,29.35,78208.91,0.0,0.56021,0.00027,19.78256]
[1778961481445,29.35,78209.75,0.0,0.56043,0.00027,19.78106]
[1778961483805,29.35,78209.81,0.0,0.56045,0.00027,19.78095]
[1778961483847,29.35,78209.81,0.0,0.56045,0.00027,19.78095]
[1778961483936,29.35,78209.81,0.0,0.56045,0.00027,19.78095]
[1778961484021,29.35,78210.12,0.0,0.56053,0.00027,19.7804]
[1778961486896,29.35,78210.19,0.0,0.56055,0.00027,19.78027]
[1778961486937,29.35,78210.19,0.0,0.56055,0.00027,19.78027]
[1778961487038,29.35,78210.19,0.0,0.56055,0.00027,19.78027]
[1778961491907,29.35,78210.84,0.0,0.56073,0.00027,19.7791]
[1778961491959,29.35,78210.84,0.0,0.56073,0.00027,19.7791]
[1778961492059,29.35,78210.86,0.0,0.56073,0.00027,19.77907]
[1778961497557,29.35,78211.21,0.0,0.56083,0.00027,19.77844]
[1778961502593,29.35,78211.5,0.0,0.5609,0.00027,19.77791]
[1778961507628,29.35,78211.9,0.0,0.56101,0.00027,19.77719]
[1778961512663,29.35,78211.81,0.0,0.561,0.00027,19.77268]
[1778961517698,29.35,78212.25,0.0,0.56112,0.00027,19.77188]
[1778961522733,29.35,78212.63,0.0,0.56122,0.00027,19.77119]
[1778961527768,29.35,78212.95,0.0,0.56131,0.00027,19.7706]
[1778961532803,29.35,78213.03,0.0,0.56133,0.00027,19.77045]
[1778961537838,29.35,78211.57,0.0,0.56094,0.00027,19.77309]
[1778961542873,29.35,78211.06,0.0,0.5608,0.00027,19.77401]
[1778961544887,29.35,78215.78,0.0,0.56207,0.00027,19.7654]
[1778961547735,29.35,78218.82,0.0,0.56288,0.00027,19.75976]
[1778961547748,29.35,78218.82,0.0,0.56288,0.00027,19.75976]
[1778961547836,29.35,78218.64,0.0,0.56283,0.00027,19.76009]
[1778961552943,29.35,78217.45,0.0,0.56251,0.00027,19.76234]
[1778961557978,29.35,78218.75,0.0,0.56285,0.00027,19.75995]
[1778961563014,29.36,78216.84,0.0,0.56234,0.00027,19.76354]
[1778961568049,29.36,78214.28,0.0,0.56165,0.00027,19.76829]
[1778961574150,29.36,78213.96,0.0,0.56157,0.00027,19.76424]
[1778961574189,29.36,78213.96,0.0,0.56157,0.00027,19.76424]
[1778961574290,29.36,78212.99,0.0,0.56131,0.00027,19.76602]
[1778961580133,29.37,78211.74,0.0,0.56097,0.00027,19.76834]
[1778961585175,29.37,78210.8,0.0,0.56071,0.00027,19.77007]
[1778961590211,29.37,78209.1,0.0,0.56025,0.00027,19.77315]
[1778961595245,29.37,78208.95,0.0,0.56021,0.00027,19.77345]
[1778961601680,29.37,78208.69,0.0,0.56013,0.00027,19.77393]
[1778961601723,29.37,78208.69,0.0,0.56013,0.00027,19.77393]
[1778961601865,29.37,78208.69,0.0,0.56013,0.00027,19.77393]
[1778961602106,29.37,78208.69,0.0,0.56013,0.00027,19.77393]
[1778961602172,29.37,78208.69,0.0,0.56013,0.00027,19.77393]
[1778961602115,29.38,78208.58,0.0,0.5601,0.00027,19.77415]
[1778961602298,29.38,78208.58,0.0,0.5601,0.00027,19.77415]
[1778961603719,29.38,78208.58,0.0,0.5601,0.00027,19.77415]
[1778961603751,29.38,78208.58,0.0,0.5601,0.00027,19.77415]
[1778961603876,29.38,78208.58,0.0,0.5601,0.00027,19.77415]
[1778961603941,29.38,78218.43,0.0,0.56274,0.00027,19.75621]
[1778961604400,29.38,78218.43,0.0,0.56274,0.00027,19.75621]
[1778961604584,29.38,78218.43,0.0,0.56274,0.00027,19.75621]
[1778961604711,29.38,78218.43,0.0,0.56274,0.00027,19.75621]
[1778961604751,29.38,78219.73,0.0,0.56308,0.00027,19.75378]
[1778961605938,29.38,78225.3,0.0,0.56457,0.00027,19.74318]
[1778961606783,29.38,78225.3,0.0,0.56457,0.00027,19.74318]
[1778961606837,29.38,78225.3,0.0,0.56457,0.00027,19.74318]
[1778961606884,29.38,78228.26,0.0,0.56537,0.00027,19.73743]
[1778961611363,29.37,78224.37,0.0,0.56433,0.00027,19.74494]
[1778961612369,29.38,78217.84,0.0,0.56258,0.00027,19.75729]
[1778961617405,29.38,78219.01,0.0,0.56289,0.00027,19.75515]
[1778961620426,29.38,78223.08,0.0,0.56397,0.00027,19.74751]
[1778961625066,29.38,78225.05,0.0,0.56449,0.00027,19.74379]
[1778961625110,29.38,78225.05,0.0,0.56449,0.00027,19.74379]
[1778961625174,29.38,78225.05,0.0,0.56449,0.00027,19.74379]
[1778961625157,29.39,78226.22,0.0,0.5648,0.00027,19.74156]
[1778961630145,29.39,78225.69,0.0,0.56465,0.00027,19.74263]
[1778961630169,29.39,78225.69,0.0,0.56465,0.00027,19.74263]
[1778961630344,29.39,78225.36,0.0,0.56456,0.00027,19.74328]
[1778961631180,29.39,78225.36,0.0,0.56456,0.00027,19.74328]
[1778961631205,29.39,78224.1,0.0,0.56424,0.00027,19.74105]
[1778961637012,29.39,78223.88,0.0,0.56418,0.00027,19.74143]
[1778961640067,29.39,78224.14,0.0,0.56425,0.00027,19.74093]
[1778961640074,29.39,78224.14,0.0,0.56425,0.00027,19.74093]
[1778961640163,29.39,78224.14,0.0,0.56425,0.00027,19.74093]
[1778961640157,29.39,78224.24,0.0,0.56428,0.00027,19.74072]
[1778961640325,29.39,78224.24,0.0,0.56428,0.00027,19.74072]
[1778961640370,29.39,78224.24,0.0,0.56428,0.00027,19.74072]
[1778961640568,29.39,78224.87,0.0,0.56445,0.00027,19.73951]
[1778961641577,29.39,78220.56,0.0,0.5633,0.00027,19.74773]
[1778961642345,29.39,78220.56,0.0,0.5633,0.00027,19.74773]
[1778961642388,29.39,78220.56,0.0,0.5633,0.00027,19.74773]
[1778961642588,29.39,78220.56,0.0,0.5633,0.00027,19.74773]
[1778961642621,29.39,78214.49,0.0,0.56167,0.00027,19.759]
[1778961648450,29.39,78214.54,0.0,0.56168,0.00027,19.75895]
[1778961648508,29.39,78214.54,0.0,0.56168,0.00027,19.75895]
[1778961648638,29.39,78214.3,0.0,0.56161,0.00027,19.7594]
[1778961653658,29.4,78214.2,0.0,0.56158,0.00027,19.75962]
[1778961659700,29.4,78211.72,0.0,0.56091,0.00027,19.76416]
[1778961663658,29.4,78211.9,0.0,0.56096,0.00027,19.76385]
[1778961663680,29.4,78211.9,0.0,0.56096,0.00027,19.76385]
[1778961663994,29.4,78211.82,0.0,0.56094,0.00027,19.76401]
[1778961669770,29.4,78210.98,0.0,0.56071,0.00027,19.76556]
[1778961674805,29.41,78210.22,0.0,0.5605,0.00027,19.76696]
[1778961679840,29.41,78209.74,0.0,0.56037,0.00027,19.76785]
[1778961684879,29.41,78209.2,0.0,0.56022,0.00027,19.76885]
[1778961690920,29.41,78208.82,0.0,0.56011,0.00027,19.76957]
[1778961695161,29.42,78208.71,0.0,0.56009,0.00027,19.76512]
[1778961695189,29.42,78208.71,0.0,0.56009,0.00027,19.76512]
[1778961695262,29.42,78208.41,0.0,0.56001,0.00027,19.76566]
[1778961695368,29.42,78208.41,0.0,0.56001,0.00027,19.76566]
[1778961701997,29.42,78207.99,0.0,0.55989,0.00027,19.76645]
[1778961707508,29.42,78207.95,0.0,0.55987,0.00027,19.76656]
[1778961713072,29.43,78207.95,0.0,0.55987,0.00027,19.76661]
[1778961719116,29.43,78207.54,0.0,0.55975,0.00027,19.76737]
[1778961725158,29.43,78210.01,0.0,0.5604,0.00027,19.76304]
[1778961730193,29.44,78210.08,0.0,0.56042,0.00027,19.76296]
[1778961734226,29.44,78205.45,0.0,0.55918,0.00027,19.77116]
[1778961740820,29.44,78206.93,0.0,0.55957,0.00027,19.7686]
[1778961741830,29.44,78206.87,0.0,0.55955,0.00027,19.76873]
[1778961741863,29.44,78206.87,0.0,0.55955,0.00027,19.76873]
[1778961742278,29.44,78206.9,0.0,0.55955,0.00027,19.76868]
[1778961747313,29.45,78206.52,0.0,0.55945,0.00027,19.76938]
[1778961753356,29.45,78206.45,0.0,0.55944,0.00027,19.76488]
[1778961760776,29.45,78206.68,0.0,0.55949,0.00027,19.7645]
[1778961760803,29.45,78206.68,0.0,0.55949,0.00027,19.7645]
[1778961760987,29.45,78206.68,0.0,0.55949,0.00027,19.7645]
[1778961761275,29.45,78206.68,0.0,0.55949,0.00027,19.7645]
[1778961761297,29.45,78206.68,0.0,0.55949,0.00027,19.7645]
[1778961761088,29.45,78206.68,0.0,0.55949,0.00027,19.76453]
[1778961761415,29.45,78206.68,0.0,0.55949,0.00027,19.76453]
[1778961761443,29.45,78206.68,0.0,0.55949,0.00027,19.76453]
[1778961761485,29.45,78206.68,0.0,0.55949,0.00027,19.76453]
[1778961761504,29.45,78206.68,0.0,0.55949,0.00027,19.76453]
[1778961761510,29.45,78206.68,0.0,0.55949,0.00027,19.76453]
[1778961761531,29.45,78206.68,0.0,0.55949,0.00027,19.76453]
[1778961767929,29.46,78209.01,0.0,0.56011,0.00027,19.76048]
[1778961775510,29.46,78208.42,0.0,0.55994,0.00027,19.76159]
[1778961779595,29.46,78208.08,0.0,0.55985,0.00027,19.7622]
[1778961779621,29.46,78208.08,0.0,0.55985,0.00027,19.7622]
[1778961779653,29.46,78208.08,0.0,0.55985,0.00027,19.7622]
[1778961779696,29.47,78208.08,0.0,0.55984,0.00027,19.76222]
[1778961785581,29.47,78207.16,0.0,0.55959,0.00027,19.76389]
[1778961791621,29.47,78207.36,0.0,0.55964,0.00027,19.76358]
[1778961796657,29.48,78205.01,0.0,0.55901,0.00027,19.76771]
[1778961801692,29.48,78205.4,0.0,0.55911,0.00027,19.76706]
[1778961804870,29.48,78205.9,0.0,0.55924,0.00027,19.76621]
[1778961804884,29.48,78205.9,0.0,0.55924,0.00027,19.76621]
[1778961804971,29.48,78205.9,0.0,0.55924,0.00027,19.76621]
[1778961810760,29.48,78205.56,0.0,0.55914,0.00027,19.76684]
[1778961815798,29.48,78206.21,0.0,0.55933,0.00027,19.76107]
[1778961826869,29.49,78206.08,0.0,0.55928,0.00027,19.76135]
[1778961831908,29.49,78208.27,0.0,0.55986,0.00027,19.75754]
[1778961833570,29.49,78208.27,0.0,0.55986,0.00027,19.75754]
[1778961833612,29.49,78208.27,0.0,0.55986,0.00027,19.75754]
[1778961833671,29.49,78208.32,0.0,0.55988,0.00027,19.75746]
[1778961834576,29.49,78208.32,0.0,0.55988,0.00027,19.75746]
[1778961834605,29.49,78208.32,0.0,0.55988,0.00027,19.75746]
[1778961834928,29.49,78208.32,0.0,0.55988,0.00027,19.75747]
[1778961837610,29.49,78208.32,0.0,0.55988,0.00027,19.75747]
[1778961837644,29.49,78208.32,0.0,0.55988,0.00027,19.75747]
[1778961838280,29.49,78208.32,0.0,0.55988,0.00027,19.75747]
[1778961838381,29.49,78208.87,0.0,0.56002,0.00027,19.75651]
[1778961841281,29.49,78208.87,0.0,0.56002,0.00027,19.75651]
[1778961841321,29.49,78208.87,0.0,0.56002,0.00027,19.75651]
[1778961841395,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961841484,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961841689,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961841704,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961841865,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961841870,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961841916,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961842130,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961842217,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961842220,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961842367,29.49,78214.29,0.0,0.56146,0.00027,19.74682]
[1778961842394,29.49,78222.06,0.0,0.56354,0.00027,19.73245]
[1778961842459,29.49,78222.06,0.0,0.56354,0.00027,19.73245]
[1778961842526,29.49,78222.06,0.0,0.56354,0.00027,19.73245]
[1778961844316,29.49,78222.06,0.0,0.56354,0.00027,19.73245]
[1778961844366,29.49,78222.06,0.0,0.56354,0.00027,19.73245]
[1778961844417,29.49,78244.71,0.0,0.56957,0.00027,19.68751]
[1778961847016,29.49,78249.94,0.0,0.57096,0.00027,19.6765]
[1778961850800,29.49,78250.72,0.0,0.57116,0.00027,19.67483]
[1778961850838,29.49,78250.72,0.0,0.57116,0.00027,19.67483]
[1778961851044,29.49,78251.12,0.0,0.57127,0.00027,19.67398]
[1778961854025,29.49,78250.93,0.0,0.57123,0.00027,19.67433]
[1778961854081,29.49,78250.93,0.0,0.57123,0.00027,19.67433]
[1778961854253,29.49,78250.93,0.0,0.57123,0.00027,19.67433]
[1778961854354,29.49,78250.48,0.0,0.57111,0.00027,19.67525]
[1778961854887,29.49,78250.48,0.0,0.57111,0.00027,19.67525]
[1778961861114,29.48,78249.39,0.0,0.57084,0.00027,19.67743]
[1778961866149,29.48,78245.44,0.0,0.5698,0.00027,19.68569]
[1778961872190,29.47,78245.6,0.0,0.56986,0.00027,19.6806]
[1778961877225,29.47,78245.21,0.0,0.56977,0.00027,19.68128]
[1778961882261,29.46,78245.56,0.0,0.56988,0.00027,19.68037]
[1778961888782,29.45,78245.25,0.0,0.56982,0.00027,19.68083]
[1778961895352,29.43,78245.51,0.0,0.56992,0.00027,19.68006]
[1778961900388,29.42,78244.75,0.0,0.56974,0.00027,19.68148]
[1778961906430,29.41,78244.2,0.0,0.56961,0.00027,19.68243]
[1778961914486,29.4,78244.22,0.0,0.56965,0.00027,19.68212]
[1778961918513,29.4,78237.39,0.0,0.56783,0.00027,19.69615]
[1778961919520,29.4,78233.41,0.0,0.56677,0.00027,19.70418]
[1778961920920,29.4,78233.41,0.0,0.56677,0.00027,19.70418]
[1778961924996,29.4,78233.97,0.0,0.56692,0.00027,19.70304]
[1778961929066,29.39,78240.21,0.0,0.56859,0.00027,19.69035]
[1778961934624,29.39,78241.2,0.0,0.56887,0.00027,19.68361]
[1778961939662,29.39,78241.9,0.0,0.56906,0.00027,19.68215]
[1778961944695,29.39,78242.16,0.0,0.56913,0.00027,19.6816]
[1778961950737,29.39,78242.23,0.0,0.56915,0.00027,19.68144]
[1778961955772,29.39,78242.5,0.0,0.56922,0.00027,19.68087]
[1778961960810,29.39,78242.84,0.0,0.56931,0.00027,19.68015]
[1778961965842,29.39,78243.0,0.0,0.56936,0.00027,19.6798]
[1778961973902,29.39,78243.1,0.0,0.56939,0.00027,19.67956]
[1778961978892,29.39,78243.65,0.0,0.56953,0.00027,19.6784]
[1778961979935,29.39,78245.68,0.0,0.57008,0.00027,19.67413]
[1778961979983,29.39,78245.68,0.0,0.57008,0.00027,19.67413]
[1778961980039,29.39,78246.6,0.0,0.57032,0.00027,19.67219]
[1778961985984,29.39,78246.37,0.0,0.57026,0.00027,19.67267]
[1778961992026,29.39,78246.43,0.0,0.57029,0.00027,19.66785]
[1778961997061,29.39,78246.24,0.0,0.57024,0.00027,19.66826]
[1778962002215,29.39,78246.0,0.0,0.57018,0.00027,19.66877]
[1778962004251,29.39,78247.24,0.0,0.57051,0.00027,19.66612]
[1778962004312,29.39,78247.24,0.0,0.57051,0.00027,19.66612]
[1778962004382,29.39,78247.82,0.0,0.57066,0.00027,19.66489]
[1778962010152,29.39,78249.24,0.0,0.57104,0.00027,19.66187]
[1778962016194,29.39,78250.83,0.0,0.57146,0.00027,19.65848]
[1778962020580,29.39,78251.48,0.0,0.57164,0.00027,19.65709]
[1778962020601,29.39,78252.0,0.0,0.57178,0.00027,19.65594]
[1778962020624,29.39,78252.0,0.0,0.57178,0.00027,19.65594]
[1778962026265,29.38,78252.54,0.0,0.57193,0.00027,19.65468]
[1778962031301,29.38,78253.27,0.0,0.57212,0.00027,19.65313]
[1778962032840,29.38,78253.47,0.0,0.57217,0.00027,19.6527]
[1778962032881,29.38,78253.47,0.0,0.57217,0.00027,19.6527]
[1778962033314,29.39,78253.31,0.0,0.57213,0.00027,19.65305]
[1778962034321,29.39,78248.09,0.0,0.57074,0.00027,19.6643]
[1778962035328,29.39,78239.19,0.0,0.56836,0.00027,19.68291]
[1778962040364,29.38,78241.41,0.0,0.56896,0.00027,19.67831]
[1778962046065,29.38,78241.41,0.0,0.56896,0.00027,19.67831]
[1778962046088,29.38,78241.41,0.0,0.56896,0.00027,19.67831]
[1778962046159,29.38,78242.34,0.0,0.56921,0.00027,19.67636]
[1778962051171,29.38,78242.34,0.0,0.56921,0.00027,19.67634]
[1778962059982,29.38,78242.2,0.0,0.56919,0.00027,19.67191]
[1778962063535,29.38,78245.68,0.0,0.57012,0.00027,19.66459]
[1778962066552,29.38,78249.06,0.0,0.57103,0.00027,19.65738]
[1778962067612,29.38,78249.06,0.0,0.57103,0.00027,19.65738]
[1778962067643,29.38,78249.06,0.0,0.57103,0.00027,19.65738]
[1778962067763,29.38,78249.18,0.0,0.57106,0.00027,19.65713]
[1778962068567,29.38,78249.18,0.0,0.57106,0.00027,19.65713]
[1778962073601,29.38,78248.37,0.0,0.57084,0.00027,19.65888]
[1778962073705,29.38,78248.37,0.0,0.57084,0.00027,19.65888]
[1778962073717,29.38,78248.37,0.0,0.57084,0.00027,19.65888]
[1778962073731,29.38,78248.37,0.0,0.57084,0.00027,19.65888]
[1778962073838,29.38,78248.37,0.0,0.57084,0.00027,19.65888]
[1778962074608,29.38,78248.32,0.0,0.57083,0.00027,19.65899]
[1778962079643,29.38,78247.79,0.0,0.57068,0.00027,19.66013]
[1778962084678,29.38,78247.41,0.0,0.57058,0.00027,19.66096]
[1778962090195,29.38,78247.97,0.0,0.57074,0.00027,19.65969]
[1778962090935,29.38,78247.97,0.0,0.57074,0.00027,19.65969]
[1778962090955,29.38,78247.97,0.0,0.57074,0.00027,19.65969]
[1778962091427,29.38,78247.97,0.0,0.57074,0.00027,19.65969]
[1778962091446,29.37,78247.97,0.0,0.57075,0.00027,19.65963]
[1778962092005,29.37,78247.97,0.0,0.57075,0.00027,19.65963]
[1778962092036,29.37,78247.97,0.0,0.57075,0.00027,19.65963]
[1778962092734,29.37,78247.97,0.0,0.57075,0.00027,19.65961]
[1778962097770,29.36,78247.63,0.0,0.57067,0.00027,19.66019]
[1778962102105,29.36,78247.41,0.0,0.57062,0.00027,19.66057]
[1778962107839,29.35,78246.65,0.0,0.57044,0.00027,19.66199]
[1778962110210,29.35,78246.65,0.0,0.57044,0.00027,19.66199]
[1778962110235,29.35,78246.65,0.0,0.57044,0.00027,19.66199]
[1778962110493,29.35,78246.1,0.0,0.57031,0.00027,19.66308]
[1778962116300,29.35,78249.02,0.0,0.57108,0.00027,19.65232]
[1778962116332,29.35,78249.02,0.0,0.57108,0.00027,19.65232]
[1778962116433,29.36,78249.91,0.0,0.57131,0.00027,19.65046]
[1778962120405,29.37,78254.9,0.0,0.57262,0.00027,19.63988]
[1778962125967,29.4,78255.94,0.0,0.57284,0.00027,19.63811]
[1778962132016,29.4,78256.43,0.0,0.57296,0.00027,19.63711]
[1778962137045,29.4,78257.2,0.0,0.57316,0.00027,19.63548]
[1778962141702,29.41,78257.65,0.0,0.57327,0.00027,19.63453]
[1778962141717,29.41,78257.65,0.0,0.57327,0.00027,19.63453]
[1778962141771,29.41,78257.65,0.0,0.57327,0.00027,19.63453]
[1778962141872,29.41,78257.65,0.0,0.57327,0.00027,19.63453]
[1778962141930,29.41,78257.65,0.0,0.57327,0.00027,19.63453]
[1778962141949,29.41,78257.65,0.0,0.57327,0.00027,19.63453]
[1778962142022,29.41,78257.65,0.0,0.57327,0.00027,19.63453]
[1778962142114,29.41,78250.89,0.0,0.57147,0.00027,19.64931]
[1778962143288,29.41,78250.89,0.0,0.57147,0.00027,19.64931]
[1778962143291,29.41,78250.89,0.0,0.57147,0.00027,19.64931]
[1778962143352,29.41,78250.89,0.0,0.57147,0.00027,19.64931]
[1778962143474,29.41,78250.89,0.0,0.57147,0.00027,19.64931]
[1778962143515,29.41,78240.02,0.0,0.56857,0.00027,19.67221]
[1778962145105,29.41,78242.33,0.0,0.56918,0.00027,19.66748]
[1778962146109,29.41,78246.84,0.0,0.57038,0.00027,19.65802]
[1778962149691,29.41,78247.37,0.0,0.57052,0.00027,19.65691]
[1778962149692,29.41,78247.37,0.0,0.57052,0.00027,19.65691]
[1778962149759,29.41,78247.37,0.0,0.57052,0.00027,19.65691]
[1778962149870,29.41,78247.37,0.0,0.57052,0.00027,19.65691]
[1778962149914,29.41,78247.37,0.0,0.57052,0.00027,19.65691]
[1778962150084,29.41,78247.37,0.0,0.57052,0.00027,19.65691]
[1778962150880,29.41,78248.3,0.0,0.57077,0.00027,19.65494]
[1778962158194,29.41,78252.25,0.0,0.57182,0.00027,19.64644]
[1778962159032,29.41,78252.25,0.0,0.57182,0.00027,19.64644]
[1778962159074,29.41,78252.25,0.0,0.57182,0.00027,19.64644]
[1778962159178,29.41,78252.25,0.0,0.57182,0.00027,19.64644]
[1778962159235,29.41,78251.72,0.0,0.57169,0.00027,19.64756]
[1778962159793,29.41,78251.72,0.0,0.57169,0.00027,19.64756]
[1778962160686,29.41,78251.72,0.0,0.57169,0.00027,19.64751]
[1778962164106,29.4,78251.55,0.0,0.57165,0.00027,19.64783]
[1778962164119,29.4,78251.55,0.0,0.57165,0.00027,19.64783]
[1778962164234,29.4,78251.55,0.0,0.57165,0.00027,19.64783]
[1778962164248,29.42,78251.03,0.0,0.57147,0.00027,19.64935]
[1778962166135,29.42,78251.03,0.0,0.57147,0.00027,19.64935]
[1778962167161,29.44,78251.03,0.0,0.57143,0.00027,19.64973]
[1778962167201,29.44,78251.03,0.0,0.57143,0.00027,19.64973]
[1778962167332,29.45,78251.32,0.0,0.5715,0.00027,19.64915]
[1778962171210,29.45,78251.64,0.0,0.57157,0.00027,19.64859]
[1778962171227,29.45,78251.64,0.0,0.57157,0.00027,19.64859]
[1778962171296,29.45,78251.93,0.0,0.57166,0.00027,19.64327]
[1778962173144,29.45,78251.93,0.0,0.57166,0.00027,19.64326]
[1778962173182,29.45,78251.93,0.0,0.57166,0.00027,19.64326]
[1778962173367,29.45,78253.41,0.0,0.57206,0.00027,19.64006]
[1778962176319,29.46,78258.41,0.0,0.57338,0.00027,19.62918]
[1778962181354,29.51,78260.08,0.0,0.5737,0.00027,19.62666]
[1778962186389,29.54,78261.16,0.0,0.57393,0.00027,19.62472]
[1778962192554,29.54,78261.2,0.0,0.57393,0.00027,19.62471]
[1778962198645,29.54,78262.3,0.0,0.57422,0.00027,19.62229]
[1778962198673,29.54,78262.3,0.0,0.57422,0.00027,19.62229]
[1778962198747,29.54,78262.38,0.0,0.57424,0.00027,19.62212]
[1778962198890,29.54,78262.38,0.0,0.57424,0.00027,19.62212]
[1778962204515,29.54,78260.8,0.0,0.57383,0.00027,19.62561]
[1778962206529,29.54,78257.16,0.0,0.57287,0.00027,19.63355]
[1778962211564,29.53,78253.32,0.0,0.57187,0.00027,19.64171]
[1778962217608,29.52,78253.62,0.0,0.57198,0.00027,19.64085]
[1778962222643,29.51,78255.0,0.0,0.57236,0.00027,19.63767]
[1778962223965,29.51,78255.47,0.0,0.57249,0.00027,19.63665]
[1778962224004,29.51,78255.47,0.0,0.57249,0.00027,19.63665]
[1778962224657,29.5,78254.86,0.0,0.57233,0.00027,19.63794]
[1778962226013,29.5,78254.59,0.0,0.57226,0.00027,19.63849]
[1778962226053,29.5,78254.59,0.0,0.57226,0.00027,19.63849]
[1778962226671,29.5,78255.99,0.0,0.57263,0.00027,19.63545]
[1778962231706,29.5,78258.13,0.0,0.57321,0.00027,19.62609]
[1778962236741,29.51,78258.54,0.0,0.57332,0.00027,19.62522]
[1778962241778,29.51,78259.86,0.0,0.57366,0.00027,19.62235]
[1778962242335,29.51,78259.86,0.0,0.57366,0.00027,19.62235]
[1778962242368,29.51,78259.86,0.0,0.57366,0.00027,19.62235]
[1778962242437,29.51,78259.91,0.0,0.57368,0.00027,19.62224]
[1778962243681,29.51,78259.91,0.0,0.57368,0.00027,19.62224]
[1778962243731,29.51,78259.91,0.0,0.57368,0.00027,19.62224]
[1778962243810,29.51,78259.91,0.0,0.57367,0.00027,19.62226]
[1778962248841,29.51,78261.05,0.0,0.57397,0.00027,19.61977]
[1778962255884,29.52,78261.76,0.0,0.57415,0.00027,19.61829]
[1778962261396,29.52,78262.09,0.0,0.57423,0.00027,19.61762]
[1778962265572,29.52,78262.12,0.0,0.57423,0.00027,19.61759]
[1778962265600,29.52,78262.12,0.0,0.57423,0.00027,19.61759]
[1778962265673,29.52,78262.09,0.0,0.57422,0.00027,19.6177]
[1778962271466,29.53,78259.95,0.0,0.57364,0.00027,19.62254]
[1778962279045,29.53,78259.95,0.0,0.57363,0.00027,19.62265]
[1778962281740,29.53,78259.28,0.0,0.57345,0.00027,19.62414]
[1778962281760,29.53,78259.28,0.0,0.57345,0.00027,19.62414]
[1778962281841,29.53,78259.87,0.0,0.57361,0.00027,19.62286]
[1778962287101,29.54,78260.18,0.0,0.57368,0.00027,19.62224]
[1778962292136,29.54,78260.9,0.0,0.57388,0.00027,19.616]
[1778962297172,29.54,78261.76,0.0,0.5741,0.00027,19.61415]
[1778962302206,29.55,78261.41,0.0,0.574,0.00027,19.61499]
[1778962307241,29.55,78261.58,0.0,0.57404,0.00027,19.61466]
[1778962312741,29.55,78262.32,0.0,0.57424,0.00027,19.61306]
[1778962318318,29.55,78262.12,0.0,0.57418,0.00027,19.61356]
[1778962323358,29.56,78262.07,0.0,0.57416,0.00027,19.61371]
[1778962328393,29.56,78262.04,0.0,0.57415,0.00027,19.61382]
[1778962333428,29.56,78262.04,0.0,0.57414,0.00027,19.61386]
[1778962338464,29.56,78262.03,0.0,0.57413,0.00027,19.61393]
[1778962343498,29.56,78261.51,0.0,0.57399,0.00027,19.61513]
[1778962348805,29.57,78261.52,0.0,0.57399,0.00027,19.61515]
[1778962357600,29.57,78263.29,0.0,0.57446,0.00027,19.60658]
[1778962362636,29.57,78263.07,0.0,0.5744,0.00026,19.60712]
[1778962367669,29.58,78262.64,0.0,0.57428,0.00026,19.60813]
[1778962374719,29.58,78262.59,0.0,0.57426,0.00026,19.6083]
[1778962379753,29.58,78259.48,0.0,0.57343,0.00027,19.61524]
[1778962384791,29.58,78255.21,0.0,0.5723,0.00027,19.6246]
[1778962390756,29.58,78252.79,0.0,0.57166,0.00027,19.62982]
[1778962395866,29.58,78249.99,0.0,0.57091,0.00027,19.63578]
[1778962400900,29.57,78250.75,0.0,0.57114,0.00027,19.63397]
[1778962405935,29.56,78251.37,0.0,0.57133,0.00027,19.63244]
[1778962412449,29.55,78253.12,0.0,0.57182,0.00027,19.62387]
[1778962418019,29.56,78255.17,0.0,0.57236,0.00027,19.61946]
[1778962425213,29.56,78256.1,0.0,0.57261,0.00027,19.61744]
[1778962425243,29.56,78256.1,0.0,0.57261,0.00027,19.61744]
[1778962425314,29.56,78256.1,0.0,0.5726,0.00027,19.61745]
[1778962430107,29.56,78262.2,0.0,0.57422,0.00027,19.60402]
[1778962435149,29.56,78262.37,0.0,0.57426,0.00027,19.60368]
[1778962441185,29.56,78262.24,0.0,0.57422,0.00027,19.60402]
[1778962442440,29.56,78262.24,0.0,0.57422,0.00027,19.60402]
[1778962442480,29.56,78262.24,0.0,0.57422,0.00027,19.60402]
[1778962442509,29.56,78262.38,0.0,0.57426,0.00027,19.60372]
[1778962446220,29.55,78258.05,0.0,0.57313,0.00027,19.61311]
[1778962447495,29.55,78258.05,0.0,0.57313,0.00027,19.61311]
[1778962447514,29.55,78258.05,0.0,0.57313,0.00027,19.61311]
[1778962447596,29.55,78257.67,0.0,0.57303,0.00027,19.6139]
[1778962452630,29.54,78257.3,0.0,0.57296,0.00027,19.61453]
[1778962453636,29.54,78256.96,0.0,0.57287,0.00027,19.61528]
[1778962453666,29.54,78256.96,0.0,0.57287,0.00027,19.61528]
[1778962453737,29.54,78257.35,0.0,0.57297,0.00027,19.61444]
[1778962457765,29.54,78259.36,0.0,0.5735,0.00027,19.61005]
[1778962457794,29.54,78259.36,0.0,0.5735,0.00027,19.61005]
[1778962457861,29.54,78260.48,0.0,0.57379,0.00027,19.60758]
[1778962462801,29.54,78253.49,0.0,0.57194,0.00027,19.62287]
[1778962463895,29.54,78253.49,0.0,0.57194,0.00027,19.62287]
[1778962463931,29.54,78253.49,0.0,0.57194,0.00027,19.62287]
[1778962463996,29.54,78252.49,0.0,0.57167,0.00027,19.62503]
[1778962469081,29.53,78254.02,0.0,0.5721,0.00027,19.62151]
[1778962469990,29.53,78254.02,0.0,0.5721,0.00027,19.62151]
[1778962470017,29.53,78254.02,0.0,0.5721,0.00027,19.62151]
[1778962470091,29.53,78254.47,0.0,0.57223,0.00027,19.62049]
[1778962473037,29.53,78253.95,0.0,0.57211,0.00027,19.61686]
[1778962473065,29.53,78253.95,0.0,0.57211,0.00027,19.61686]
[1778962472871,29.53,78249.83,0.0,0.57101,0.00027,19.62571]
[1778962473413,29.53,78249.83,0.0,0.57101,0.00027,19.62572]
[1778962478448,29.53,78247.23,0.0,0.57032,0.00027,19.63126]
[1778962483484,29.53,78246.44,0.0,0.5701,0.00027,19.63294]
[1778962489525,29.53,78246.25,0.0,0.57005,0.00027,19.63337]
[1778962494561,29.53,78246.15,0.0,0.57002,0.00027,19.6336]
[1778962499596,29.54,78249.21,0.0,0.57083,0.00027,19.62716]
[1778962503085,29.53,78254.82,0.0,0.57233,0.00027,19.61506]
[1778962505630,29.53,78254.46,0.0,0.57224,0.00027,19.6158]
[1778962505668,29.53,78254.46,0.0,0.57224,0.00027,19.6158]
[1778962505711,29.53,78253.44,0.0,0.57197,0.00027,19.61797]
[1778962511615,29.53,78253.44,0.0,0.57197,0.00027,19.61797]
[1778962513701,29.52,78253.44,0.0,0.57198,0.00027,19.6179]
[1778962513737,29.52,78253.44,0.0,0.57198,0.00027,19.6179]
[1778962513742,29.53,78253.95,0.0,0.57212,0.00027,19.6168]
[1778962520747,29.53,78256.19,0.0,0.5727,0.00027,19.61202]
[1778962525782,29.53,78255.81,0.0,0.57259,0.00027,19.61292]
[1778962530816,29.54,78257.14,0.0,0.57294,0.00027,19.61007]
[1778962533062,29.54,78257.65,0.0,0.57309,0.00027,19.60426]
[1778962533102,29.54,78257.65,0.0,0.57309,0.00027,19.60426]
[1778962533165,29.54,78257.65,0.0,0.57309,0.00027,19.60426]
[1778962533161,29.54,78258.49,0.0,0.57331,0.00027,19.60243]
[1778962533192,29.54,78258.49,0.0,0.57331,0.00027,19.60243]
[1778962534106,29.54,78258.49,0.0,0.57331,0.00027,19.60243]
[1778962534130,29.54,78258.49,0.0,0.57331,0.00027,19.60243]
[1778962539538,29.54,78259.2,0.0,0.57349,0.00027,19.60094]
[1778962539589,29.54,78259.2,0.0,0.57349,0.00027,19.60094]
[1778962539629,29.54,78259.2,0.0,0.57349,0.00027,19.60094]
[1778962539984,29.54,78261.55,0.0,0.57411,0.00027,19.59575]
[1778962543908,29.55,78265.73,0.0,0.57521,0.00027,19.58642]
[1778962550958,29.55,78267.97,0.0,0.57579,0.00027,19.58151]
[1778962556999,29.56,78266.3,0.0,0.57533,0.00027,19.58545]
[1778962562034,29.57,78266.79,0.0,0.57545,0.00027,19.58445]
[1778962567069,29.57,78266.86,0.0,0.57546,0.00027,19.58441]
[1778962573111,29.58,78265.41,0.0,0.57506,0.00027,19.58783]
[1778962578146,29.58,78262.26,0.0,0.57421,0.00027,19.595]
[1778962583183,29.59,78263.3,0.0,0.57448,0.00027,19.59278]
[1778962588230,29.59,78262.7,0.0,0.57431,0.00027,19.5942]
[1778962588259,29.59,78262.7,0.0,0.57431,0.00027,19.5942]
[1778962589223,29.59,78262.88,0.0,0.57435,0.00027,19.59383]
[1778962595265,29.6,78263.18,0.0,0.57444,0.00027,19.58855]
[1778962600299,29.6,78264.69,0.0,0.57483,0.00026,19.58526]
[1778962605335,29.61,78264.64,0.0,0.5748,0.00026,19.58546]
[1778962612518,29.61,78264.44,0.0,0.57474,0.00026,19.58597]
[1778962612538,29.61,78264.44,0.0,0.57474,0.00026,19.58597]
[1778962612581,29.61,78264.44,0.0,0.57474,0.00026,19.58602]
[1778962618426,29.62,78264.86,0.0,0.57484,0.00026,19.58516]
[1778962623929,29.62,78264.5,0.0,0.57474,0.00026,19.58604]
[1778962632526,29.62,78264.45,0.0,0.57471,0.00026,19.58627]
[1778962637561,29.63,78264.32,0.0,0.57467,0.00026,19.58662]
[1778962639952,29.63,78267.9,0.0,0.57562,0.00026,19.57858]
[1778962640981,29.63,78267.9,0.0,0.57562,0.00026,19.57858]
[1778962641007,29.63,78267.9,0.0,0.57562,0.00026,19.57858]
[1778962641013,29.63,78268.99,0.0,0.5759,0.00026,19.57611]
[1778962652668,29.64,78268.79,0.0,0.57584,0.00026,19.57207]
[1778962657701,29.64,78268.0,0.0,0.57562,0.00026,19.57397]
[1778962659191,29.64,78268.0,0.0,0.57562,0.00026,19.57397]
[1778962659208,29.64,78268.0,0.0,0.57562,0.00026,19.57397]
[1778962659278,29.65,78267.7,0.0,0.57554,0.00026,19.57469]
[1778962664751,29.65,78268.67,0.0,0.57578,0.00026,19.5726]
[1778962666721,29.65,78268.35,0.0,0.5757,0.00026,19.57335]
[1778962666781,29.65,78268.35,0.0,0.5757,0.00026,19.57335]
[1778962667087,29.65,78269.38,0.0,0.57596,0.00026,19.57105]
[1778962672853,29.66,78269.89,0.0,0.57609,0.00026,19.56998]
[1778962676428,29.66,78270.92,0.0,0.57637,0.00026,19.56755]
[1778962676451,29.66,78270.92,0.0,0.57637,0.00026,19.56755]
[1778962676529,29.65,78272.24,0.0,0.57672,0.00026,19.56449]
[1778962682876,29.65,78272.24,0.0,0.57673,0.00026,19.56437]
[1778962688690,29.65,78274.06,0.0,0.57722,0.00026,19.5601]
[1778962688721,29.65,78274.06,0.0,0.57722,0.00026,19.5601]
[1778962688918,29.64,78274.93,0.0,0.57746,0.00026,19.55802]
[1778962690932,29.64,78266.97,0.0,0.57535,0.00026,19.57629]
[1778962694421,29.65,78263.59,0.0,0.57445,0.00026,19.58394]
[1778962696010,29.65,78263.59,0.0,0.57445,0.00026,19.58394]
[1778962696034,29.65,78263.59,0.0,0.57445,0.00026,19.58394]
[1778962696069,29.65,78262.4,0.0,0.57413,0.00026,19.5866]
[1778962702008,29.65,78259.89,0.0,0.57346,0.00026,19.59222]
[1778962707045,29.65,78261.12,0.0,0.57378,0.00026,19.58957]
[1778962712080,29.66,78261.65,0.0,0.57393,0.00026,19.58373]
[1778962717122,29.66,78262.66,0.0,0.57419,0.00026,19.58156]
[1778962722150,29.66,78264.03,0.0,0.57455,0.00026,19.57856]
[1778962723644,29.66,78264.31,0.0,0.57463,0.00026,19.57788]
[1778962723687,29.66,78264.31,0.0,0.57463,0.00026,19.57788]
[1778962723813,29.66,78264.31,0.0,0.57463,0.00026,19.57788]
[1778962723834,29.66,78264.31,0.0,0.57463,0.00026,19.57788]
[1778962724165,29.66,78263.01,0.0,0.57428,0.00026,19.58078]
[1778962726178,29.65,78258.57,0.0,0.57313,0.00026,19.59043]
[1778962726561,29.65,78258.57,0.0,0.57313,0.00026,19.59043]
[1778962726641,29.65,78258.57,0.0,0.57313,0.00026,19.59043]
[1778962727185,29.65,78257.95,0.0,0.57297,0.00026,19.59174]
[1778962728620,29.65,78257.95,0.0,0.57297,0.00026,19.59174]
[1778962728683,29.65,78257.95,0.0,0.57297,0.00026,19.59174]
[1778962729198,29.65,78257.09,0.0,0.57275,0.00026,19.59352]
[1778962731665,29.64,78257.24,0.0,0.57279,0.00026,19.59315]
[1778962731719,29.64,78257.24,0.0,0.57279,0.00026,19.59315]
[1778962731765,29.64,78258.22,0.0,0.57305,0.00026,19.59102]
[1778962737254,29.65,78260.66,0.0,0.57369,0.00026,19.5857]
[1778962742289,29.65,78260.9,0.0,0.57375,0.00026,19.58522]
[1778962748332,29.65,78261.54,0.0,0.57392,0.00026,19.58386]
[1778962753367,29.65,78262.58,0.0,0.57419,0.00026,19.5816]
[1778962756460,29.65,78264.78,0.0,0.57476,0.00026,19.57672]
[1778962756514,29.65,78264.78,0.0,0.57476,0.00026,19.57672]
[1778962757395,29.66,78266.13,0.0,0.57512,0.00026,19.5737]
[1778962760416,29.66,78269.82,0.0,0.57609,0.00026,19.56538]
[1778962764220,29.66,78269.62,0.0,0.57603,0.00026,19.5659]
[1778962764259,29.66,78269.62,0.0,0.57603,0.00026,19.5659]
[1778962764321,29.66,78269.43,0.0,0.57598,0.00026,19.56635]
[1778962769479,29.67,78268.71,0.0,0.57578,0.00026,19.56809]
[1778962772865,29.67,78268.39,0.0,0.57571,0.00026,19.56414]
[1778962772887,29.67,78268.39,0.0,0.57571,0.00026,19.56414]
[1778962773005,29.67,78268.39,0.0,0.57571,0.00026,19.56414]
[1778962773031,29.67,78268.39,0.0,0.57571,0.00026,19.56414]
[1778962773405,29.67,78268.39,0.0,0.57571,0.00026,19.56414]
[1778962773442,29.67,78267.9,0.0,0.57557,0.00026,19.56527]
[1778962773507,29.67,78267.9,0.0,0.57557,0.00026,19.56529]
[1778962778542,29.67,78269.66,0.0,0.57603,0.00026,19.56138]
[1778962783577,29.68,78269.59,0.0,0.576,0.00026,19.56164]
[1778962788612,29.68,78268.94,0.0,0.57581,0.00026,19.56323]
[1778962795122,29.69,78268.56,0.0,0.5757,0.00026,19.56421]
[1778962801703,29.7,78267.3,0.0,0.57535,0.00026,19.5672]
[1778962807475,29.7,78265.69,0.0,0.57492,0.00026,19.57089]
[1778962813788,29.7,78265.63,0.0,0.57489,0.00026,19.57116]
[1778962819830,29.71,78259.06,0.0,0.57315,0.00026,19.58579]
[1778962825333,29.71,78259.08,0.0,0.57314,0.00026,19.58583]
[1778962830906,29.72,78258.99,0.0,0.57311,0.00026,19.5861]
[1778962839530,29.72,78259.96,0.0,0.57337,0.00026,19.57933]
[1778962845473,29.73,78260.12,0.0,0.5734,0.00026,19.57909]
[1778962851056,29.73,78258.57,0.0,0.57299,0.00026,19.58252]
[1778962853811,29.73,78258.71,0.0,0.57303,0.00026,19.58222]
[1778962853835,29.73,78258.71,0.0,0.57303,0.00026,19.58222]
[1778962853912,29.73,78259.02,0.0,0.57311,0.00026,19.58157]
[1778962859111,29.73,78260.43,0.0,0.57347,0.00026,19.57853]
[1778962864145,29.73,78262.07,0.0,0.5739,0.00026,19.57497]
[1778962866160,29.74,78265.66,0.0,0.57485,0.00026,19.56701]
[1778962873120,29.74,78263.66,0.0,0.57432,0.00026,19.57151]
[1778962878246,29.74,78264.0,0.0,0.57439,0.00026,19.57087]
[1778962885293,29.75,78263.77,0.0,0.57432,0.00026,19.57148]
[1778962895826,29.75,78263.88,0.0,0.57435,0.00026,19.56663]
[1778962906440,29.76,78264.02,0.0,0.57438,0.00026,19.56646]
[1778962910685,29.76,78264.01,0.0,0.57437,0.00026,19.56653]
[1778962910711,29.76,78264.01,0.0,0.57437,0.00026,19.56653]
[1778962911475,29.76,78264.64,0.0,0.57453,0.00026,19.56514]
[1778962917517,29.77,78266.0,0.0,0.57488,0.00026,19.56218]
[1778962919795,29.77,78268.55,0.0,0.57555,0.00026,19.55648]
[1778962919821,29.77,78268.55,0.0,0.57555,0.00026,19.55648]
[1778962920001,29.77,78268.55,0.0,0.57555,0.00026,19.55648]
[1778962920028,29.77,78268.55,0.0,0.57555,0.00026,19.55648]
[1778962925574,29.77,78270.97,0.0,0.57618,0.00026,19.55107]
[1778962927588,29.77,78275.52,0.0,0.57738,0.00026,19.54065]
[1778962932622,29.78,78277.41,0.0,0.57787,0.00026,19.53634]
[1778962935694,29.78,78277.41,0.0,0.57787,0.00026,19.53634]
[1778962935747,29.78,78277.41,0.0,0.57787,0.00026,19.53634]
[1778962935886,29.78,78278.04,0.0,0.57803,0.00026,19.53493]
[1778962939671,29.78,78282.07,0.0,0.57908,0.00026,19.52552]
[1778962944706,29.79,78285.55,0.0,0.57998,0.00026,19.51732]
[1778962946178,29.79,78279.37,0.0,0.57836,0.00026,19.53201]
[1778962951759,29.79,78279.14,0.0,0.5783,0.00026,19.5279]
[1778962956790,29.79,78279.72,0.0,0.57845,0.00026,19.5266]
[1778962961915,29.8,78280.28,0.0,0.57859,0.00026,19.52534]
[1778962971477,29.8,78280.01,0.0,0.57852,0.00026,19.52604]
[1778962977937,29.8,78281.03,0.0,0.57877,0.00026,19.52378]
[1778962982974,29.81,78280.63,0.0,0.57866,0.00026,19.52478]
[1778962990024,29.81,78281.29,0.0,0.57882,0.00026,19.52331]
[1778962995886,29.81,78281.29,0.0,0.57882,0.00026,19.52331]
[1778962995907,29.81,78281.29,0.0,0.57882,0.00026,19.52331]
[1778962996529,29.81,78282.23,0.0,0.57906,0.00026,19.52117]
[1778963002010,29.81,78282.23,0.0,0.57906,0.00026,19.52119]
[1778963007144,29.82,78282.49,0.0,0.57912,0.00026,19.52067]
[1778963012179,29.82,78282.53,0.0,0.57914,0.00026,19.5159]
[1778963017214,29.82,78282.62,0.0,0.57916,0.00026,19.51574]
[1778963022987,29.83,78282.78,0.0,0.5792,0.00026,19.51541]
[1778963031313,29.83,78282.99,0.0,0.57924,0.00026,19.51502]
[1778963033570,29.83,78282.99,0.0,0.57924,0.00026,19.51502]
[1778963033592,29.83,78282.99,0.0,0.57924,0.00026,19.51502]
[1778963033671,29.83,78283.1,0.0,0.57926,0.00026,19.5148]
[1778963035648,29.83,78283.1,0.0,0.57926,0.00026,19.5148]
[1778963035673,29.83,78283.1,0.0,0.57926,0.00026,19.5148]
[1778963036350,29.83,78283.2,0.0,0.57929,0.00026,19.51458]
[1778963042311,29.83,78283.0,0.0,0.57923,0.00026,19.51507]
[1778963042665,29.83,78283.0,0.0,0.57923,0.00026,19.51507]
[1778963042698,29.83,78283.0,0.0,0.57923,0.00026,19.51507]
[1778963043399,29.84,78283.24,0.0,0.57929,0.00026,19.51458]
[1778963048810,29.84,78281.33,0.0,0.57878,0.00026,19.51914]
[1778963050449,29.84,78276.76,0.0,0.57758,0.00026,19.52985]
[1778963051002,29.84,78276.76,0.0,0.57758,0.00026,19.52985]
[1778963051022,29.84,78276.76,0.0,0.57758,0.00026,19.52985]
[1778963051456,29.84,78270.76,0.0,0.57599,0.00026,19.54369]
[1778963056915,29.85,78272.17,0.0,0.57635,0.00026,19.54065]
[1778963065553,29.87,78272.68,0.0,0.57644,0.00026,19.53986]
[1778963071596,29.88,78275.25,0.0,0.57711,0.00026,19.52946]
[1778963076631,29.89,78278.35,0.0,0.57791,0.00026,19.52248]
[1778963077290,29.89,78278.35,0.0,0.57791,0.00026,19.52248]
[1778963077324,29.89,78278.35,0.0,0.57791,0.00026,19.52248]
[1778963077676,29.89,78278.35,0.0,0.57791,0.00026,19.52248]
[1778963077391,29.89,78278.56,0.0,0.57796,0.00026,19.52199]
[1778963083681,29.9,78279.2,0.0,0.57811,0.00026,19.52074]
[1778963092743,29.91,78280.15,0.0,0.57832,0.00026,19.51883]
[1778963101807,29.92,78280.72,0.0,0.57844,0.00026,19.5178]
[1778963107303,29.93,78281.23,0.0,0.57856,0.00026,19.51678]
[1778963112883,29.94,78282.38,0.0,0.57884,0.00026,19.51429]
[1778963117918,29.95,78283.91,0.0,0.57922,0.00026,19.51087]
[1778963122954,29.95,78287.0,0.0,0.58001,0.00026,19.50369]
[1778963127989,29.96,78286.75,0.0,0.57993,0.00026,19.5045]
[1778963133024,29.97,78285.83,0.0,0.57968,0.00026,19.50217]
[1778963138059,29.98,78285.45,0.0,0.57956,0.00026,19.50329]
[1778963144102,29.99,78285.37,0.0,0.57951,0.00026,19.50373]
[1778963149136,30.0,78284.79,0.0,0.57934,0.00026,19.50531]
[1778963154171,30.01,78284.51,0.0,0.57925,0.00026,19.50618]
[1778963159206,30.02,78284.36,0.0,0.57919,0.00026,19.50674]
[1778963164241,30.03,78284.21,0.0,0.57913,0.00026,19.50729]
[1778963169444,30.03,78284.15,0.0,0.5791,0.00026,19.50758]
[1778963175318,30.04,78284.17,0.0,0.57908,0.00026,19.50781]
[1778963176749,30.04,78284.17,0.0,0.57908,0.00026,19.50781]
[1778963176846,30.04,78284.17,0.0,0.57908,0.00026,19.50781]
[1778963176826,30.05,78284.21,0.0,0.57908,0.00026,19.50779]
[1778963177798,30.05,78288.8,0.0,0.58027,0.00026,19.49694]
[1778963179346,30.05,78296.79,0.0,0.58236,0.00026,19.47761]
[1778963186397,30.05,78297.58,0.0,0.58256,0.00026,19.47571]
[1778963187252,30.05,78297.58,0.0,0.58256,0.00026,19.47571]
[1778963187279,30.05,78297.58,0.0,0.58256,0.00026,19.47571]
[1778963187869,30.05,78298.2,0.0,0.58272,0.00026,19.4742]
[1778963195459,30.05,78297.84,0.0,0.58264,0.00026,19.4704]
[1778963200500,30.05,78296.71,0.0,0.58234,0.00026,19.47322]
[1778963205529,30.06,78293.16,0.0,0.58141,0.00026,19.48191]
[1778963211557,30.06,78292.07,0.0,0.58112,0.00026,19.48457]
[1778963211580,30.06,78292.07,0.0,0.58112,0.00026,19.48457]
[1778963211621,30.06,78290.86,0.0,0.5808,0.00026,19.48751]
[1778963217618,30.06,78288.94,0.0,0.5803,0.00026,19.49215]
[1778963222648,30.06,78288.34,0.0,0.58014,0.00026,19.49361]
[1778963224791,30.06,78288.61,0.0,0.58021,0.00026,19.49298]
[1778963224811,30.06,78288.61,0.0,0.58021,0.00026,19.49298]
[1778963224852,30.06,78288.48,0.0,0.58017,0.00026,19.4933]
[1778963225269,30.06,78288.48,0.0,0.58017,0.00026,19.4933]
[1778963226116,30.06,78288.48,0.0,0.58017,0.00026,19.4933]
[1778963226161,30.06,78288.48,0.0,0.58017,0.00026,19.4933]
[1778963226676,30.06,78288.2,0.0,0.5801,0.00026,19.49397]
[1778963227683,30.06,78295.62,0.0,0.58203,0.00026,19.47611]
[1778963232719,30.07,78297.58,0.0,0.58253,0.00026,19.4714]
[1778963237776,30.07,78295.31,0.0,0.58194,0.00026,19.47702]
[1778963238762,30.07,78293.56,0.0,0.58148,0.00026,19.48129]
[1778963238792,30.07,78293.56,0.0,0.58148,0.00026,19.48129]
[1778963238802,30.07,78289.21,0.0,0.58034,0.00026,19.49177]
[1778963239025,30.07,78289.21,0.0,0.58034,0.00026,19.49177]
[1778963246816,30.07,78287.93,0.0,0.58,0.00026,19.49489]
[1778963252860,30.08,78287.3,0.0,0.57985,0.00026,19.49169]
[1778963258361,30.08,78286.65,0.0,0.57968,0.00026,19.49327]
[1778963267964,30.08,78285.78,0.0,0.57944,0.00026,19.49541]
[1778963268644,30.08,78285.78,0.0,0.57944,0.00026,19.49541]
[1778963268685,30.08,78285.78,0.0,0.57944,0.00026,19.49541]
[1778963268902,30.08,78285.78,0.0,0.57944,0.00026,19.49541]
[1778963268972,30.08,78285.79,0.0,0.57944,0.00026,19.49539]
[1778963274006,30.08,78282.58,0.0,0.5786,0.00026,19.50294]
[1778963279041,30.08,78283.32,0.0,0.57879,0.00026,19.50124]
[1778963282765,30.08,78283.32,0.0,0.57879,0.00026,19.50124]
[1778963282783,30.08,78283.32,0.0,0.57879,0.00026,19.50124]
[1778963283033,30.09,78283.14,0.0,0.57875,0.00026,19.50169]
[1778963283706,30.09,78283.14,0.0,0.57875,0.00026,19.50169]
[1778963283726,30.09,78283.14,0.0,0.57875,0.00026,19.50169]
[1778963283737,30.09,78283.12,0.0,0.57873,0.00026,19.50179]
[1778963284071,30.09,78283.12,0.0,0.57873,0.00026,19.50179]
[1778963285798,30.09,78283.1,0.0,0.57873,0.00026,19.50183]
[1778963285828,30.09,78283.1,0.0,0.57873,0.00026,19.50183]
[1778963285865,30.09,78283.18,0.0,0.57874,0.00026,19.50175]
[1778963291124,30.1,78283.2,0.0,0.57872,0.00026,19.50196]
[1778963293885,30.1,78283.2,0.0,0.57872,0.00026,19.50196]
[1778963293912,30.1,78283.2,0.0,0.57872,0.00026,19.50196]
[1778963294042,30.11,78283.29,0.0,0.57873,0.00026,19.5019]
[1778963294056,30.11,78283.29,0.0,0.57873,0.00026,19.5019]
[1778963295915,30.11,78283.29,0.0,0.57873,0.00026,19.5019]
[1778963295941,30.11,78283.29,0.0,0.57873,0.00026,19.5019]
[1778963295953,30.11,78283.29,0.0,0.57872,0.00026,19.502]
[1778963301192,30.12,78283.29,0.0,0.57869,0.00026,19.50224]
[1778963303820,30.12,78283.29,0.0,0.57869,0.00026,19.50224]
[1778963303848,30.12,78283.29,0.0,0.57869,0.00026,19.50224]
[1778963303991,30.12,78283.29,0.0,0.57869,0.00026,19.50224]
[1778963304044,30.13,78283.37,0.0,0.5787,0.00026,19.5022]
[1778963305026,30.13,78283.37,0.0,0.5787,0.00026,19.5022]
[1778963305047,30.13,78283.37,0.0,0.5787,0.00026,19.5022]
[1778963305108,30.13,78283.37,0.0,0.5787,0.00026,19.5022]
[1778963305223,30.13,78281.77,0.0,0.57828,0.00026,19.50596]
[1778963306232,30.13,78274.01,0.0,0.57625,0.00026,19.52372]
[1778963308713,30.14,78273.31,0.0,0.57606,0.00026,19.52539]
[1778963314286,30.15,78275.54,0.0,0.57664,0.00026,19.51579]
[1778963319322,30.15,78276.06,0.0,0.57676,0.00026,19.51476]
[1778963324357,30.16,78276.91,0.0,0.57697,0.00026,19.51297]
[1778963335431,30.17,78278.28,0.0,0.57729,0.00026,19.51013]
[1778963340472,30.18,78279.79,0.0,0.57768,0.00026,19.5068]
[1778963345504,30.18,78280.73,0.0,0.57791,0.00026,19.50475]
[1778963350540,30.19,78280.89,0.0,0.57794,0.00026,19.50448]
[1778963355574,30.19,78282.15,0.0,0.57826,0.00026,19.50168]
[1778963356120,30.19,78282.15,0.0,0.57826,0.00026,19.50168]
[1778963356133,30.19,78282.15,0.0,0.57826,0.00026,19.50168]
[1778963356162,30.19,78282.15,0.0,0.57826,0.00026,19.50168]
[1778963356582,30.19,78282.49,0.0,0.57834,0.00026,19.50092]
[1778963362624,30.2,78283.06,0.0,0.57848,0.00026,19.49975]
[1778963363236,30.2,78283.06,0.0,0.57848,0.00026,19.49975]
[1778963369674,30.21,78283.22,0.0,0.5785,0.00026,19.49956]
[1778963374710,30.21,78284.76,0.0,0.5789,0.00026,19.49139]
[1778963379744,30.22,78284.4,0.0,0.57879,0.00026,19.49238]
[1778963385786,30.23,78284.18,0.0,0.57872,0.00026,19.49307]
[1778963390821,30.23,78282.29,0.0,0.57821,0.00026,19.49761]
[1778963392514,30.24,78282.23,0.0,0.57819,0.00026,19.49778]
[1778963392523,30.24,78282.23,0.0,0.57819,0.00026,19.49778]
[1778963392555,30.24,78282.23,0.0,0.57819,0.00026,19.49778]
[1778963392747,30.24,78282.23,0.0,0.57819,0.00026,19.49778]
[1778963392835,30.24,78282.31,0.0,0.57821,0.00026,19.49762]
[1778963394723,30.24,78279.34,0.0,0.57744,0.00026,19.50445]
[1778963394745,30.24,78279.34,0.0,0.57744,0.00026,19.50445]
[1778963394914,30.24,78279.34,0.0,0.57744,0.00026,19.50445]
[1778963395015,30.24,78266.28,0.0,0.57404,0.00026,19.53352]
[1778963396798,30.24,78266.28,0.0,0.57404,0.00026,19.53353]
[1778963396820,30.24,78266.28,0.0,0.57404,0.00026,19.53353]
[1778963396899,30.24,78259.15,0.0,0.57218,0.00026,19.5488]
[1778963398861,30.24,78259.15,0.0,0.57218,0.00026,19.54881]
[1778963398897,30.24,78259.15,0.0,0.57218,0.00026,19.54881]
[1778963398962,30.24,78257.77,0.0,0.57182,0.00026,19.55172]
[1778963399351,30.24,78257.77,0.0,0.57182,0.00026,19.55172]
[1778963403916,30.24,78254.41,0.0,0.57094,0.00026,19.55874]
[1778963407651,30.24,78252.89,0.0,0.57055,0.00026,19.56189]
[1778963407679,30.24,78252.89,0.0,0.57055,0.00026,19.56189]
[1778963408042,30.24,78252.89,0.0,0.57055,0.00026,19.56189]
[1778963408071,30.24,78252.91,0.0,0.57055,0.00026,19.56185]
[1778963410045,30.24,78252.91,0.0,0.57055,0.00026,19.56185]
[1778963410074,30.24,78245.48,0.0,0.56861,0.00026,19.57691]
[1778963411723,30.24,78245.48,0.0,0.56861,0.00026,19.57691]
[1778963411730,30.24,78245.48,0.0,0.56861,0.00026,19.57691]
[1778963411797,30.24,78245.48,0.0,0.56861,0.00026,19.57691]
[1778963411952,30.24,78245.48,0.0,0.56861,0.00026,19.57691]
[1778963412000,30.24,78245.48,0.0,0.56861,0.00026,19.57691]
[1778963412084,30.24,78243.89,0.0,0.5682,0.00026,19.58006]
[1778963413987,30.24,78238.87,0.0,0.56689,0.00026,19.58993]
[1778963415151,30.24,78238.87,0.0,0.56689,0.00026,19.58993]
[1778963415193,30.26,78237.52,0.0,0.56651,0.00026,19.59278]
[1778963415594,30.26,78237.52,0.0,0.56651,0.00026,19.59278]
[1778963416000,30.27,78235.92,0.0,0.56606,0.00026,19.59608]
[1778963419023,30.27,78230.72,0.0,0.56471,0.00026,19.60581]
[1778963423051,30.24,78227.26,0.0,0.56385,0.00026,19.61189]
[1778963428086,30.24,78224.26,0.0,0.56307,0.00026,19.61733]
[1778963431481,30.24,78223.98,0.0,0.563,0.00026,19.61783]
[1778963431523,30.24,78223.98,0.0,0.563,0.00026,19.61783]
[1778963431871,30.24,78223.98,0.0,0.56302,0.00026,19.61309]
[1778963432451,30.24,78223.98,0.0,0.56302,0.00026,19.61309]
[1778963432482,30.24,78223.98,0.0,0.56302,0.00026,19.61309]
[1778963432563,30.24,78223.98,0.0,0.56302,0.00026,19.61309]
[1778963433120,30.24,78223.98,0.0,0.56302,0.00026,19.61308]
[1778963433422,30.24,78223.98,0.0,0.56302,0.00026,19.61308]
[1778963433453,30.24,78223.98,0.0,0.56302,0.00026,19.61308]
[1778963434128,30.23,78221.49,0.0,0.56237,0.00026,19.61757]
[1778963439162,30.23,78218.86,0.0,0.56169,0.00026,19.62221]
[1778963444198,30.23,78217.0,0.0,0.56121,0.00026,19.62545]
[1778963445605,30.23,78217.0,0.0,0.56121,0.00026,19.62545]
[1778963445639,30.23,78217.0,0.0,0.56121,0.00026,19.62545]
[1778963445810,30.23,78216.59,0.0,0.5611,0.00026,19.62616]
[1778963446611,30.23,78216.59,0.0,0.5611,0.00026,19.62616]
[1778963446643,30.23,78216.59,0.0,0.5611,0.00026,19.62616]
[1778963447161,30.23,78216.59,0.0,0.5611,0.00026,19.62616]
[1778963446744,30.23,78216.06,0.0,0.56096,0.00026,19.62708]
[1778963452895,30.22,78214.8,0.0,0.56064,0.00026,19.62924]
[1778963452927,30.22,78214.8,0.0,0.56064,0.00026,19.62924]
[1778963453069,30.22,78214.8,0.0,0.56064,0.00026,19.62924]
[1778963453115,30.22,78214.27,0.0,0.5605,0.00026,19.63014]
[1778963459772,30.22,78212.53,0.0,0.56005,0.00026,19.6331]
[1778963464140,30.22,78212.37,0.0,0.56001,0.00026,19.63335]
[1778963464199,30.21,78211.94,0.0,0.5599,0.00026,19.63406]
[1778963464226,30.21,78211.94,0.0,0.5599,0.00026,19.63406]
[1778963464433,30.21,78211.94,0.0,0.5599,0.00026,19.63406]
[1778963464456,30.21,78211.94,0.0,0.5599,0.00026,19.63406]
[1778963464886,30.21,78211.94,0.0,0.5599,0.00026,19.63406]
[1778963464990,30.21,78211.94,0.0,0.5599,0.00026,19.63406]
[1778963465090,30.21,78202.98,0.0,0.55755,0.00026,19.6491]
[1778963465454,30.21,78188.25,0.0,0.55368,0.00026,19.67233]
[1778963467360,30.22,78179.85,0.0,0.55146,0.00026,19.68485]
[1778963468367,30.22,78184.03,0.0,0.55256,0.00026,19.67873]
[1778963473404,30.23,78179.34,0.0,0.55132,0.00026,19.68559]
[1778963474711,30.23,78179.34,0.0,0.55132,0.00026,19.68559]
[1778963474744,30.23,78179.34,0.0,0.55132,0.00026,19.68559]
[1778963474874,30.21,78176.13,0.0,0.5505,0.00026,19.69004]
[1778963479912,30.27,78172.24,0.0,0.54939,0.00026,19.69597]
[1778963484933,30.33,78171.82,0.0,0.5492,0.00026,19.69701]
[1778963485022,30.33,78171.82,0.0,0.5492,0.00026,19.69701]
[1778963485066,30.33,78171.82,0.0,0.5492,0.00026,19.69701]
[1778963485194,30.35,78171.06,0.0,0.54897,0.00026,19.69827]
[1778963486494,30.36,78164.73,0.0,0.5473,0.00026,19.70671]
[1778963488507,30.38,78175.76,0.0,0.55016,0.00026,19.69204]
[1778963489983,30.38,78179.16,0.0,0.55105,0.00026,19.68727]
[1778963491824,30.38,78179.16,0.0,0.55105,0.00026,19.68727]
[1778963491863,30.38,78179.16,0.0,0.55105,0.00026,19.68727]
[1778963491999,30.38,78179.16,0.0,0.55105,0.00026,19.68727]
[1778963492099,30.38,78180.08,0.0,0.5513,0.00026,19.68127]
[1778963498577,30.38,78180.94,0.0,0.55153,0.00026,19.68005]
[1778963503626,30.38,78182.15,0.0,0.55184,0.00026,19.67831]
[1778963503654,30.38,78182.15,0.0,0.55184,0.00026,19.67831]
[1778963503708,30.38,78182.15,0.0,0.55184,0.00026,19.67831]
[1778963503719,30.38,78186.16,0.0,0.55289,0.00026,19.67245]
[1778963507600,30.38,78189.08,0.0,0.55366,0.00026,19.6681]
[1778963507640,30.38,78189.08,0.0,0.55366,0.00026,19.6681]
[1778963507681,30.38,78189.24,0.0,0.5537,0.00026,19.66785]
[1778963509318,30.38,78189.24,0.0,0.5537,0.00026,19.66785]
[1778963509415,30.38,78189.24,0.0,0.5537,0.00026,19.66785]
[1778963509491,30.38,78189.24,0.0,0.5537,0.00026,19.66785]
[1778963510123,30.38,78191.51,0.0,0.55429,0.00026,19.66441]
[1778963514925,30.38,78195.7,0.0,0.55539,0.00026,19.65795]
[1778963517787,30.38,78195.94,0.0,0.55545,0.00026,19.65758]
[1778963517841,30.38,78195.94,0.0,0.55545,0.00026,19.65758]
[1778963518178,30.38,78197.12,0.0,0.55576,0.00026,19.65573]
[1778963524686,30.38,78197.82,0.0,0.55594,0.00026,19.65464]
[1778963524690,30.38,78197.82,0.0,0.55594,0.00026,19.65464]
[1778963524802,30.38,78197.82,0.0,0.55594,0.00026,19.65464]
[1778963525013,30.38,78197.82,0.0,0.55594,0.00026,19.65464]
[1778963525114,30.38,78199.17,0.0,0.55629,0.00026,19.65251]
[1778963527922,30.38,78201.75,0.0,0.55697,0.00026,19.64838]
[1778963527970,30.38,78201.75,0.0,0.55697,0.00026,19.64838]
[1778963528070,30.38,78201.86,0.0,0.55699,0.00026,19.64821]
[1778963529985,30.38,78201.86,0.0,0.55699,0.00026,19.64821]
[1778963530038,30.38,78201.86,0.0,0.55699,0.00026,19.64821]
[1778963530139,30.39,78202.09,0.0,0.55705,0.00026,19.64785]
[1778963530995,30.39,78202.09,0.0,0.55705,0.00026,19.64785]
[1778963535056,30.39,78202.73,0.0,0.55722,0.00026,19.64682]
[1778963535114,30.39,78202.73,0.0,0.55722,0.00026,19.64682]
[1778963535272,30.39,78202.73,0.0,0.55722,0.00026,19.64682]
[1778963535215,30.39,78202.97,0.0,0.55728,0.00026,19.64644]
[1778963540874,30.39,78203.83,0.0,0.5575,0.00026,19.64506]
[1778963545277,30.39,78203.96,0.0,0.55753,0.00026,19.64486]
[1778963545281,30.39,78204.02,0.0,0.55755,0.00026,19.64477]
[1778963545329,30.39,78204.02,0.0,0.55755,0.00026,19.64477]
[1778963550944,30.39,78204.25,0.0,0.55761,0.00026,19.64441]
[1778963555979,30.39,78204.57,0.0,0.5577,0.00026,19.63921]
[1778963561014,30.4,78204.45,0.0,0.55766,0.00026,19.63943]
[1778963569070,30.4,78204.58,0.0,0.55769,0.00026,19.63925]
[1778963574106,30.4,78204.79,0.0,0.55775,0.00026,19.63892]
[1778963577920,30.4,78204.68,0.0,0.55772,0.00026,19.63912]
[1778963577957,30.4,78204.68,0.0,0.55772,0.00026,19.63912]
[1778963578133,30.4,78204.66,0.0,0.55771,0.00026,19.63915]
[1778963579245,30.4,78204.66,0.0,0.55771,0.00026,19.63915]
[1778963585182,30.4,78204.52,0.0,0.55767,0.00026,19.63941]
[1778963590218,30.4,78205.2,0.0,0.55785,0.00026,19.63831]
[1778963595252,30.41,78205.01,0.0,0.55779,0.00026,19.63864]
[1778963597341,30.41,78204.83,0.0,0.55775,0.00026,19.63894]
[1778963597369,30.41,78204.67,0.0,0.5577,0.00026,19.63921]
[1778963597763,30.41,78204.67,0.0,0.5577,0.00026,19.63921]
[1778963598275,30.41,78204.55,0.0,0.55767,0.00026,19.63941]
[1778963607338,30.41,78204.67,0.0,0.5577,0.00026,19.63924]
[1778963612373,30.41,78204.86,0.0,0.55776,0.00026,19.63424]
[1778963617409,30.41,78204.91,0.0,0.55777,0.00026,19.63417]
[1778963622443,30.41,78204.86,0.0,0.55775,0.00026,19.63427]
[1778963627717,30.41,78204.83,0.0,0.55774,0.00026,19.63433]
[1778963628720,30.41,78204.87,0.0,0.55775,0.00026,19.63427]
[1778963628744,30.41,78204.87,0.0,0.55775,0.00026,19.63427]
[1778963629255,30.42,78204.82,0.0,0.55774,0.00026,19.63436]
[1778963634527,30.42,78204.81,0.0,0.55773,0.00026,19.63441]
[1778963639562,30.42,78204.95,0.0,0.55777,0.00026,19.63421]
[1778963644597,30.42,78205.0,0.0,0.55777,0.00026,19.63416]
[1778963649633,30.43,78204.94,0.0,0.55775,0.00026,19.63428]
[1778963654667,30.43,78204.7,0.0,0.55769,0.00026,19.6347]
[1778963661195,30.43,78204.92,0.0,0.55774,0.00026,19.63437]
[1778963667758,30.43,78204.87,0.0,0.55773,0.00026,19.63447]
[1778963672793,30.43,78204.85,0.0,0.55773,0.00026,19.62982]
[1778963677828,30.43,78203.62,0.0,0.55741,0.00026,19.63184]
[1778963682863,30.44,78203.74,0.0,0.55744,0.00026,19.63166]
[1778963689080,30.44,78204.02,0.0,0.55751,0.00026,19.63121]
[1778963695076,30.44,78204.21,0.0,0.55755,0.00026,19.63092]
[1778963695097,30.44,78204.21,0.0,0.55755,0.00026,19.63092]
[1778963695407,30.44,78204.21,0.0,0.55755,0.00026,19.63092]
[1778963695421,30.44,78204.2,0.0,0.55755,0.00026,19.63095]
[1778963701019,30.44,78204.31,0.0,0.55758,0.00026,19.63078]
[1778963701080,30.44,78204.31,0.0,0.55758,0.00026,19.63078]
[1778963701205,30.44,78204.31,0.0,0.55758,0.00026,19.63078]
[1778963701304,30.44,78215.21,0.0,0.56042,0.00026,19.61255]
[1778963703003,30.44,78219.49,0.0,0.56153,0.00026,19.60512]
[1778963708171,30.44,78219.47,0.0,0.56152,0.00026,19.60521]
[1778963714081,30.45,78216.04,0.0,0.56061,0.00026,19.61127]
[1778963719116,30.46,78212.05,0.0,0.55957,0.00026,19.61816]
[1778963724151,30.46,78210.82,0.0,0.55924,0.00026,19.6203]
[1778963729186,30.47,78211.58,0.0,0.55943,0.00026,19.61909]
[1778963734221,30.47,78211.7,0.0,0.55946,0.00026,19.61425]
[1778963739255,30.48,78210.31,0.0,0.55909,0.00026,19.61666]
[1778963745299,30.49,78209.86,0.0,0.55896,0.00026,19.6175]
[1778963751340,30.49,78209.0,0.0,0.55872,0.00026,19.61902]
[1778963756380,30.5,78211.25,0.0,0.5593,0.00026,19.61531]
[1778963757230,30.5,78211.25,0.0,0.5593,0.00026,19.61531]
[1778963757286,30.5,78211.25,0.0,0.5593,0.00026,19.61531]
[1778963757387,30.5,78213.6,0.0,0.55991,0.00026,19.61133]
[1778963757666,30.5,78213.6,0.0,0.55991,0.00026,19.61133]
[1778963758216,30.5,78213.6,0.0,0.55991,0.00026,19.61133]
[1778963763426,30.49,78211.85,0.0,0.55947,0.00026,19.61424]
[1778963768488,30.49,78211.29,0.0,0.55932,0.00026,19.61515]
[1778963768550,30.49,78209.9,0.0,0.55896,0.00026,19.61747]
[1778963769468,30.49,78204.82,0.0,0.55764,0.00026,19.62583]
[1778963770485,30.49,78204.82,0.0,0.55764,0.00026,19.62583]
[1778963770475,30.49,78199.66,0.0,0.5563,0.00026,19.63413]
[1778963770535,30.49,78199.66,0.0,0.5563,0.00026,19.63413]
[1778963771188,30.49,78199.37,0.0,0.55622,0.00026,19.63458]
[1778963780102,30.49,78198.85,0.0,0.55608,0.00026,19.63544]
[1778963789434,30.5,78197.8,0.0,0.55579,0.00026,19.63719]
[1778963793779,30.51,78199.33,0.0,0.55619,0.00026,19.63015]
[1778963793808,30.51,78199.33,0.0,0.55619,0.00026,19.63015]
[1778963793880,30.51,78199.33,0.0,0.55619,0.00026,19.63017]
[1778963800780,30.51,78199.33,0.0,0.55619,0.00026,19.63019]
[1778963807737,30.52,78201.63,0.0,0.55677,0.00026,19.62664]
[1778963812776,30.53,78204.77,0.0,0.55758,0.00026,19.62162]
[1778963817811,30.53,78207.0,0.0,0.55816,0.00026,19.61802]
[1778963822846,30.53,78206.44,0.0,0.55801,0.00026,19.61898]
[1778963827884,30.54,78206.29,0.0,0.55796,0.00026,19.61926]
[1778963832350,30.54,78206.27,0.0,0.55796,0.00026,19.61931]
[1778963832384,30.54,78206.27,0.0,0.55796,0.00026,19.61931]
[1778963832496,30.54,78206.27,0.0,0.55796,0.00026,19.61931]
[1778963832390,30.54,78206.28,0.0,0.55795,0.00026,19.61932]
[1778963837455,30.54,78206.15,0.0,0.55792,0.00026,19.61955]
[1778963837500,30.54,78206.15,0.0,0.55792,0.00026,19.61955]
[1778963837523,30.54,78206.15,0.0,0.55792,0.00026,19.61955]
[1778963837543,30.54,78207.49,0.0,0.55827,0.00026,19.61735]
[1778963838630,30.54,78207.49,0.0,0.55827,0.00026,19.61735]
[1778963843307,30.53,78207.75,0.0,0.55834,0.00026,19.61685]
[1778963843320,30.53,78207.75,0.0,0.55834,0.00026,19.61685]
[1778963843354,30.53,78207.75,0.0,0.55834,0.00026,19.61685]
[1778963843402,30.53,78207.75,0.0,0.55834,0.00026,19.61685]
[1778963843506,30.53,78207.75,0.0,0.55834,0.00026,19.61685]
[1778963843516,30.53,78207.75,0.0,0.55834,0.00026,19.61685]
[1778963843547,30.53,78207.59,0.0,0.55831,0.00026,19.6171]
[1778963844393,30.53,78211.13,0.0,0.55923,0.00026,19.61121]
[1778963846589,30.53,78211.13,0.0,0.55923,0.00026,19.61121]
[1778963846010,30.53,78215.28,0.0,0.56031,0.00026,19.60417]
[1778963850648,30.53,78218.58,0.0,0.56117,0.00026,19.59845]
[1778963850722,30.53,78218.58,0.0,0.56117,0.00026,19.59845]
[1778963851045,30.53,78220.02,0.0,0.56156,0.00026,19.59122]
[1778963851902,30.53,78220.02,0.0,0.56156,0.00026,19.59122]
[1778963858094,30.52,78221.84,0.0,0.56204,0.00026,19.58798]
[1778963859870,30.52,78221.83,0.0,0.56203,0.00026,19.58799]
[1778963859915,30.52,78221.83,0.0,0.56203,0.00026,19.58799]
[1778963860212,30.52,78221.62,0.0,0.56198,0.00026,19.58835]
[1778963863888,30.52,78222.36,0.0,0.56217,0.00026,19.58703]
[1778963863930,30.52,78222.36,0.0,0.56217,0.00026,19.58703]
[1778963864212,30.52,78222.36,0.0,0.56217,0.00026,19.58703]
[1778963864240,30.52,78222.45,0.0,0.5622,0.00026,19.58687]
[1778963865915,30.52,78222.45,0.0,0.5622,0.00026,19.58686]
[1778963865959,30.52,78222.45,0.0,0.5622,0.00026,19.58686]
[1778963866150,30.52,78222.17,0.0,0.56213,0.00026,19.58735]
[1778963871184,30.52,78222.47,0.0,0.56221,0.00026,19.5868]
[1778963877227,30.52,78223.52,0.0,0.56248,0.00026,19.58491]
[1778963882262,30.52,78223.38,0.0,0.56245,0.00026,19.58515]
[1778963887290,30.52,78222.68,0.0,0.56227,0.00026,19.58638]
[1778963887324,30.52,78222.68,0.0,0.56227,0.00026,19.58638]
[1778963887400,30.52,78222.68,0.0,0.56227,0.00026,19.58638]
[1778963887501,30.52,78221.94,0.0,0.56208,0.00026,19.58769]
[1778963888326,30.52,78221.94,0.0,0.56208,0.00026,19.58769]
[1778963888349,30.52,78221.94,0.0,0.56208,0.00026,19.58769]
[1778963888617,30.52,78221.49,0.0,0.56196,0.00026,19.58848]
[1778963894346,30.51,78221.31,0.0,0.56192,0.00026,19.58878]
[1778963897501,30.51,78220.79,0.0,0.56178,0.00026,19.58969]
[1778963897541,30.51,78220.79,0.0,0.56178,0.00026,19.58969]
[1778963897654,30.51,78220.38,0.0,0.56167,0.00026,19.59041]
[1778963899510,30.51,78220.38,0.0,0.56167,0.00026,19.59041]
[1778963899561,30.51,78220.38,0.0,0.56167,0.00026,19.59041]
[1778963899611,30.51,78219.47,0.0,0.56144,0.00026,19.592]
[1778963905423,30.51,78221.38,0.0,0.56194,0.00026,19.58863]
[1778963907180,30.51,78221.18,0.0,0.56189,0.00026,19.58898]
[1778963907220,30.51,78221.18,0.0,0.56189,0.00026,19.58898]
[1778963907329,30.51,78221.18,0.0,0.56189,0.00026,19.58898]
[1778963907666,30.51,78223.21,0.0,0.56241,0.00026,19.58539]
[1778963907692,30.51,78223.21,0.0,0.56241,0.00026,19.58539]
[1778963908444,30.51,78225.33,0.0,0.56296,0.00026,19.5816]
[1778963914485,30.51,78224.84,0.0,0.56285,0.00026,19.57776]
[1778963917781,30.51,78224.03,0.0,0.56264,0.00026,19.57921]
[1778963917782,30.51,78224.03,0.0,0.56264,0.00026,19.57921]
[1778963917813,30.51,78224.03,0.0,0.56264,0.00026,19.57921]
[1778963918065,30.51,78224.03,0.0,0.56264,0.00026,19.57921]
[1778963918166,30.51,78223.92,0.0,0.56261,0.00026,19.57941]
[1778963921536,30.51,78218.19,0.0,0.56112,0.00026,19.58949]
[1778963923555,30.51,78212.23,0.0,0.55957,0.00026,19.59969]
[1778963925598,30.51,78208.44,0.0,0.55859,0.00026,19.60601]
[1778963929016,30.51,78208.13,0.0,0.55851,0.00026,19.60649]
[1778963929044,30.51,78208.13,0.0,0.55851,0.00026,19.60649]
[1778963929178,30.51,78208.13,0.0,0.55851,0.00026,19.60649]
[1778963929625,30.51,78208.67,0.0,0.55865,0.00026,19.60559]
[1778963929997,30.51,78208.67,0.0,0.55865,0.00026,19.60559]
[1778963930020,30.51,78208.67,0.0,0.55865,0.00026,19.60559]
[1778963930290,30.51,78209.46,0.0,0.55886,0.00026,19.60428]
[1778963935668,30.5,78207.82,0.0,0.55844,0.00026,19.60694]
[1778963940703,30.5,78207.85,0.0,0.55845,0.00026,19.60685]
[1778963945738,30.5,78209.58,0.0,0.55891,0.00026,19.60395]
[1778963951781,30.49,78209.48,0.0,0.55889,0.00026,19.60408]
[1778963954802,30.49,78205.73,0.0,0.55791,0.00026,19.61026]
[1778963961853,30.49,78206.2,0.0,0.55804,0.00026,19.60945]
[1778963966888,30.49,78205.81,0.0,0.55794,0.00026,19.61006]
[1778963972578,30.49,78206.05,0.0,0.558,0.00026,19.60965]
[1778963973760,30.48,78206.15,0.0,0.55804,0.00026,19.60477]
[1778963974562,30.48,78206.15,0.0,0.55804,0.00026,19.60477]
[1778963974576,30.48,78206.15,0.0,0.55804,0.00026,19.60477]
[1778963974664,30.48,78206.15,0.0,0.55804,0.00026,19.60477]
[1778963974642,30.48,78205.64,0.0,0.55791,0.00026,19.60559]
[1778963974772,30.48,78205.64,0.0,0.55791,0.00026,19.60559]
[1778963974813,30.48,78205.64,0.0,0.55791,0.00026,19.60559]
[1778963974944,30.48,78205.64,0.0,0.55791,0.00026,19.60559]
[1778963975950,30.48,78200.56,0.0,0.55659,0.00026,19.61379]
[1778963977965,30.49,78195.16,0.0,0.55518,0.00026,19.6223]
[1778963980985,30.49,78198.83,0.0,0.55613,0.00026,19.6166]
[1778963983851,30.49,78200.22,0.0,0.55649,0.00026,19.61443]
[1778963983874,30.49,78200.22,0.0,0.55649,0.00026,19.61443]
[1778963984008,30.49,78200.22,0.0,0.55648,0.00026,19.61445]
[1778963985956,30.49,78197.23,0.0,0.5557,0.00026,19.61917]
[1778963985989,30.49,78197.23,0.0,0.5557,0.00026,19.61917]
[1778963986158,30.5,78196.23,0.0,0.55544,0.00026,19.62075]
[1778963988035,30.5,78189.67,0.0,0.55372,0.00026,19.63079]
[1778963989961,30.5,78187.48,0.0,0.55315,0.00026,19.63406]
[1778963990008,30.5,78187.48,0.0,0.55315,0.00026,19.63406]
[1778963990059,30.5,78187.48,0.0,0.55315,0.00026,19.63406]
[1778963990160,30.5,78184.62,0.0,0.5524,0.00026,19.63827]
[1778963992156,30.5,78184.62,0.0,0.5524,0.00026,19.63828]
[1778963992257,30.5,78184.62,0.0,0.5524,0.00026,19.63828]
[1778963992358,30.5,78182.82,0.0,0.55193,0.00026,19.64089]
[1778963994717,30.5,78180.43,0.0,0.55131,0.00026,19.64432]
[1778963994797,30.5,78180.43,0.0,0.55131,0.00026,19.64432]
[1778963995085,30.5,78178.76,0.0,0.55087,0.00026,19.64668]
[1778964000120,30.5,78178.52,0.0,0.55081,0.00026,19.64701]
[1778964005154,30.5,78179.39,0.0,0.55104,0.00026,19.64578]
[1778964010724,30.5,78180.35,0.0,0.55129,0.00026,19.64442]
[1778964017365,30.5,78181.19,0.0,0.55151,0.00026,19.64321]
[1778964017381,30.5,78181.19,0.0,0.55151,0.00026,19.64321]
[1778964017587,30.5,78181.19,0.0,0.55151,0.00026,19.64321]
[1778964017628,30.5,78181.27,0.0,0.55153,0.00026,19.64309]
[1778964023732,30.5,78181.82,0.0,0.55168,0.00026,19.64229]
[1778964027738,30.5,78182.62,0.0,0.55189,0.00026,19.64114]
[1778964027764,30.5,78182.62,0.0,0.55189,0.00026,19.64114]
[1778964028320,30.5,78182.67,0.0,0.5519,0.00026,19.64107]
[1778964030333,30.5,78179.0,0.0,0.55094,0.00026,19.6463]
[1778964037382,30.5,78179.56,0.0,0.55109,0.00026,19.64082]
[1778964038830,30.5,78179.56,0.0,0.55109,0.00026,19.64082]
[1778964038855,30.5,78179.56,0.0,0.55109,0.00026,19.64082]
[1778964038872,30.5,78179.56,0.0,0.55109,0.00026,19.64082]
[1778964038920,30.5,78179.56,0.0,0.55109,0.00026,19.64082]
[1778964038944,30.5,78179.56,0.0,0.55109,0.00026,19.64082]
[1778964039590,30.5,78179.56,0.0,0.55109,0.00026,19.64082]
[1778964039623,30.5,78179.56,0.0,0.55109,0.00026,19.64082]
[1778964039691,30.5,78181.08,0.0,0.55149,0.00026,19.63866]
[1778964039934,30.5,78181.08,0.0,0.55149,0.00026,19.63866]
[1778964045805,30.5,78179.11,0.0,0.55097,0.00026,19.64151]
[1778964045826,30.5,78179.11,0.0,0.55097,0.00026,19.64151]
[1778964046450,30.51,78177.65,0.0,0.55058,0.00026,19.64358]
[1778964049095,30.51,78177.04,0.0,0.55042,0.00026,19.64445]
[1778964049108,30.51,78177.04,0.0,0.55042,0.00026,19.64445]
[1778964049471,30.51,78176.46,0.0,0.55027,0.00026,19.64527]
[1778964054501,30.52,78177.5,0.0,0.55053,0.00026,19.64388]
[1778964057216,30.52,78177.22,0.0,0.55045,0.00026,19.64429]
[1778964057246,30.52,78177.22,0.0,0.55045,0.00026,19.64429]
[1778964057522,30.52,78176.93,0.0,0.55038,0.00026,19.64471]
[1778964059541,30.52,78170.93,0.0,0.5488,0.00026,19.65292]
[1778964063277,30.52,78169.7,0.0,0.54848,0.00026,19.65457]
[1778964063286,30.52,78169.7,0.0,0.54848,0.00026,19.65457]
[1778964063602,30.52,78169.7,0.0,0.54848,0.00026,19.65457]
[1778964063703,30.53,78168.12,0.0,0.54807,0.00026,19.65668]
[1778964067128,30.53,78166.86,0.0,0.54773,0.00026,19.65835]
[1778964067158,30.53,78166.86,0.0,0.54773,0.00026,19.65835]
[1778964067597,30.53,78165.61,0.0,0.54741,0.00026,19.65997]
[1778964068604,30.53,78160.28,0.0,0.54601,0.00026,19.66676]
[1778964072632,30.53,78156.5,0.0,0.54502,0.00026,19.67143]
[1778964077667,30.54,78151.87,0.0,0.5438,0.00026,19.67702]
[1778964081586,30.54,78150.28,0.0,0.54338,0.00026,19.67889]
[1778964081618,30.54,78150.28,0.0,0.54338,0.00026,19.67889]
[1778964081707,30.54,78150.28,0.0,0.54338,0.00026,19.67889]
[1778964081800,30.54,78150.05,0.0,0.54332,0.00026,19.67915]
[1778964087739,30.54,78151.55,0.0,0.54371,0.00026,19.67741]
[1778964092772,30.54,78153.35,0.0,0.54419,0.00026,19.67061]
[1778964097808,30.55,78154.63,0.0,0.54452,0.00026,19.6691]
[1778964102842,30.55,78153.84,0.0,0.54431,0.00026,19.67005]
[1778964107877,30.55,78154.44,0.0,0.54447,0.00026,19.66934]
[1778964112917,30.55,78155.92,0.0,0.54485,0.00026,19.66757]
[1778964117948,30.55,78156.61,0.0,0.54503,0.00026,19.66674]
[1778964124437,30.55,78161.1,0.0,0.5462,0.00026,19.66121]
[1778964126004,30.55,78165.64,0.0,0.54739,0.00026,19.65543]
[1778964127375,30.55,78165.64,0.0,0.54739,0.00026,19.65543]
[1778964127411,30.55,78165.64,0.0,0.54739,0.00026,19.65543]
[1778964127741,30.56,78165.53,0.0,0.54735,0.00026,19.65563]
[1778964133053,30.59,78165.8,0.0,0.54738,0.00026,19.65551]
[1778964139095,30.59,78165.59,0.0,0.54732,0.00026,19.65581]
[1778964144577,30.6,78164.8,0.0,0.54712,0.00026,19.65684]
[1778964149630,30.6,78164.22,0.0,0.54696,0.00026,19.6576]
[1778964152406,30.6,78164.27,0.0,0.54698,0.00026,19.65285]
[1778964152451,30.6,78164.27,0.0,0.54698,0.00026,19.65285]
[1778964152555,30.6,78164.27,0.0,0.54698,0.00026,19.65285]
[1778964152766,30.6,78164.27,0.0,0.54698,0.00026,19.65285]
[1778964152804,30.6,78164.27,0.0,0.54698,0.00026,19.65285]
[1778964152844,30.6,78164.28,0.0,0.54698,0.00026,19.65284]
[1778964152976,30.6,78164.28,0.0,0.54698,0.00026,19.65284]
[1778964154648,30.6,78174.15,0.0,0.54956,0.00026,19.63983]
[1778964163906,30.6,78175.91,0.0,0.55001,0.00026,19.63744]
[1778964165920,30.61,78176.29,0.0,0.5501,0.00026,19.63698]
[1778964165943,30.61,78176.29,0.0,0.5501,0.00026,19.63698]
[1778964166285,30.61,78176.29,0.0,0.5501,0.00026,19.637]
[1778964174788,30.62,78180.24,0.0,0.55112,0.00026,19.63157]
[1778964183404,30.63,78184.29,0.0,0.55216,0.00026,19.62586]
[1778964188438,30.63,78187.07,0.0,0.55288,0.00026,19.62186]
[1778964193475,30.64,78186.98,0.0,0.55285,0.00026,19.62203]
[1778964198509,30.64,78187.33,0.0,0.55294,0.00026,19.62155]
[1778964199350,30.64,78187.33,0.0,0.55294,0.00026,19.62155]
[1778964199366,30.64,78187.33,0.0,0.55294,0.00026,19.62155]
[1778964199493,30.64,78187.33,0.0,0.55294,0.00026,19.62155]
[1778964199594,30.64,78186.98,0.0,0.55284,0.00026,19.62208]
[1778964205560,30.65,78187.14,0.0,0.55288,0.00026,19.62189]
[1778964211599,30.65,78187.0,0.0,0.55284,0.00026,19.61744]
[1778964216633,30.65,78186.8,0.0,0.55279,0.00026,19.61777]
[1778964222680,30.66,78186.83,0.0,0.55279,0.00026,19.61777]
[1778964227715,30.66,78187.63,0.0,0.55299,0.00026,19.61664]
[1778964233758,30.67,78185.28,0.0,0.55237,0.00026,19.62011]
[1778964238793,30.67,78182.17,0.0,0.55156,0.00026,19.62461]
[1778964244835,30.68,78181.86,0.0,0.55147,0.00026,19.62509]
[1778964249868,30.68,78182.82,0.0,0.55171,0.00026,19.62377]
[1778964255914,30.69,78183.37,0.0,0.55185,0.00026,19.62303]
[1778964260949,30.69,78183.76,0.0,0.55194,0.00026,19.62251]
[1778964265984,30.7,78183.99,0.0,0.552,0.00026,19.62222]
[1778964271020,30.7,78184.6,0.0,0.55216,0.00026,19.61667]
[1778964276056,30.7,78187.0,0.0,0.55278,0.00026,19.61323]
[1778964281089,30.71,78188.7,0.0,0.55321,0.00026,19.61078]
[1778964286124,30.71,78190.02,0.0,0.55355,0.00026,19.60888]
[1778964291162,30.72,78190.75,0.0,0.55373,0.00026,19.60783]
[1778964296206,30.72,78190.84,0.0,0.55375,0.00026,19.60774]
[1778964301241,30.72,78190.55,0.0,0.55367,0.00026,19.60821]
[1778964305960,30.73,78190.28,0.0,0.5536,0.00026,19.60864]
[1778964305997,30.73,78190.28,0.0,0.5536,0.00026,19.60864]
[1778964306061,30.73,78189.98,0.0,0.55351,0.00026,19.6091]
[1778964306174,30.73,78189.98,0.0,0.55351,0.00026,19.6091]
[1778964311311,30.73,78189.35,0.0,0.55334,0.00026,19.61008]
[1778964316346,30.74,78187.69,0.0,0.55291,0.00026,19.61257]
[1778964317506,30.74,78187.69,0.0,0.55291,0.00026,19.61257]
[1778964317540,30.74,78187.69,0.0,0.55291,0.00026,19.61257]
[1778964317761,30.74,78186.36,0.0,0.55256,0.00026,19.61451]
[1778964318860,30.74,78179.45,0.0,0.55077,0.00026,19.62433]
[1778964320375,30.74,78173.73,0.0,0.54928,0.00026,19.63217]
[1778964325846,30.74,78172.27,0.0,0.5489,0.00026,19.63414]
[1778964331452,30.75,78171.89,0.0,0.5488,0.00026,19.62997]
[1778964337493,30.75,78171.15,0.0,0.54861,0.00026,19.63098]
[1778964341435,30.75,78170.54,0.0,0.54845,0.00026,19.63179]
[1778964341474,30.75,78170.54,0.0,0.54845,0.00026,19.63179]
[1778964342081,30.75,78170.54,0.0,0.54845,0.00026,19.63179]
[1778964342123,30.75,78170.54,0.0,0.54845,0.00026,19.63179]
[1778964341726,30.75,78170.02,0.0,0.54831,0.00026,19.63248]
[1778964342280,30.75,78170.02,0.0,0.54831,0.00026,19.63248]
[1778964342528,30.75,78170.02,0.0,0.54831,0.00026,19.63248]
[1778964343436,30.75,78170.02,0.0,0.54831,0.00026,19.63248]
[1778964343475,30.75,78170.02,0.0,0.54831,0.00026,19.63248]
[1778964343870,30.75,78176.85,0.0,0.55008,0.00026,19.62333]
[1778964349578,30.76,78180.81,0.0,0.55111,0.00026,19.61787]
[1778964354645,30.76,78183.78,0.0,0.55187,0.00026,19.6137]
[1778964359647,30.76,78184.75,0.0,0.55212,0.00026,19.61235]
[1778964360637,30.76,78184.75,0.0,0.55212,0.00026,19.61235]
[1778964360672,30.76,78184.75,0.0,0.55212,0.00026,19.61235]
[1778964360788,30.76,78184.75,0.0,0.55212,0.00026,19.61235]
[1778964360866,30.76,78184.99,0.0,0.55218,0.00026,19.61201]
[1778964366127,30.77,78184.9,0.0,0.55215,0.00026,19.61217]
[1778964374754,30.77,78184.97,0.0,0.55216,0.00026,19.61211]
[1778964379789,30.77,78182.38,0.0,0.55149,0.00026,19.61582]
[1778964384824,30.78,78180.18,0.0,0.55091,0.00026,19.61894]
[1778964389860,30.78,78178.2,0.0,0.5504,0.00026,19.6217]
[1778964394894,30.78,78178.23,0.0,0.55041,0.00026,19.61698]
[1778964399929,30.78,78178.18,0.0,0.5504,0.00026,19.61707]
[1778964404964,30.79,78177.91,0.0,0.55032,0.00026,19.61746]
[1778964409999,30.79,78176.2,0.0,0.54988,0.00026,19.61982]
[1778964410428,30.79,78176.2,0.0,0.54988,0.00026,19.61982]
[1778964410459,30.79,78176.2,0.0,0.54988,0.00026,19.61982]
[1778964410478,30.79,78176.2,0.0,0.54988,0.00026,19.61982]
[1778964411007,30.79,78176.22,0.0,0.54988,0.00026,19.61979]
[1778964416044,30.79,78174.75,0.0,0.5495,0.00026,19.62181]
[1778964421078,30.79,78173.74,0.0,0.54923,0.00026,19.62318]
[1778964426114,30.8,78175.62,0.0,0.54972,0.00026,19.62066]
[1778964431149,30.8,78176.92,0.0,0.55005,0.00026,19.6189]
[1778964436184,30.8,78176.76,0.0,0.55001,0.00026,19.61913]
[1778964436851,30.8,78176.76,0.0,0.55001,0.00026,19.61913]
[1778964436866,30.8,78176.76,0.0,0.55001,0.00026,19.61913]
[1778964437191,30.8,78176.54,0.0,0.54995,0.00026,19.61943]
[1778964444240,30.8,78174.19,0.0,0.54934,0.00026,19.62264]
[1778964449275,30.8,78174.66,0.0,0.54946,0.00026,19.62203]
[1778964450688,30.8,78174.66,0.0,0.54946,0.00026,19.62203]
[1778964450716,30.8,78174.66,0.0,0.54946,0.00026,19.62203]
[1778964450915,30.8,78174.66,0.0,0.54946,0.00026,19.62203]
[1778964451016,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964451338,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964451450,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964451532,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964451544,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964451569,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964452076,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964452129,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964452198,30.8,78174.23,0.0,0.54935,0.00026,19.61791]
[1778964452200,30.81,78176.07,0.0,0.54983,0.00026,19.61543]
[1778964453303,30.81,78182.91,0.0,0.5516,0.00026,19.60595]
[1778964454314,30.81,78186.69,0.0,0.55258,0.00026,19.60053]
[1778964461220,30.8,78186.83,0.0,0.55262,0.00026,19.60031]
[1778964462230,30.8,78189.06,0.0,0.5532,0.00026,19.59704]
[1778964462263,30.8,78189.06,0.0,0.5532,0.00026,19.59704]
[1778964462331,30.8,78189.06,0.0,0.5532,0.00026,19.59704]
[1778964466834,30.8,78195.29,0.0,0.55482,0.00026,19.58771]
[1778964473443,30.79,78195.91,0.0,0.55499,0.00026,19.58673]
[1778964478480,30.79,78198.11,0.0,0.55556,0.00026,19.58332]
[1778964484521,30.79,78198.98,0.0,0.55579,0.00026,19.58193]
[1778964489633,30.78,78200.17,0.0,0.5561,0.00026,19.58005]
[1778964492771,30.78,78200.63,0.0,0.55623,0.00026,19.57932]
[1778964492803,30.78,78200.63,0.0,0.55623,0.00026,19.57932]
[1778964493259,30.78,78200.55,0.0,0.55621,0.00026,19.57943]
[1778964498696,30.78,78201.27,0.0,0.5564,0.00026,19.57827]
[1778964501955,30.78,78201.37,0.0,0.55643,0.00026,19.5781]
[1778964501977,30.78,78201.37,0.0,0.55643,0.00026,19.5781]
[1778964502144,30.78,78201.37,0.0,0.55643,0.00026,19.5781]
[1778964502166,30.78,78201.35,0.0,0.55642,0.00026,19.57812]
[1778964504989,30.77,78194.51,0.0,0.55465,0.00026,19.58865]
[1778964511788,30.77,78193.75,0.0,0.55447,0.00026,19.58506]
[1778964517189,30.77,78193.23,0.0,0.55434,0.00026,19.58582]
[1778964523507,30.77,78193.23,0.0,0.55434,0.00026,19.58582]
[1778964528906,30.76,78196.92,0.0,0.5553,0.00026,19.58016]
[1778964533941,30.76,78195.61,0.0,0.55497,0.00026,19.58214]
[1778964538976,30.76,78195.22,0.0,0.55487,0.00026,19.58271]
[1778964544013,30.76,78198.82,0.0,0.55581,0.00026,19.57715]
[1778964549047,30.75,78199.62,0.0,0.55602,0.00026,19.57587]
[1778964554083,30.75,78200.84,0.0,0.55634,0.00026,19.57393]
[1778964555251,30.75,78200.84,0.0,0.55634,0.00026,19.57393]
[1778964555304,30.75,78200.84,0.0,0.55634,0.00026,19.57393]
[1778964555417,30.75,78201.21,0.0,0.55644,0.00026,19.57334]
[1778964556096,30.75,78201.21,0.0,0.55644,0.00026,19.57334]
[1778964557103,30.75,78207.35,0.0,0.55803,0.00026,19.56352]
[1778964565159,30.75,78208.16,0.0,0.55824,0.00026,19.56216]
[1778964568040,30.75,78208.09,0.0,0.55823,0.00026,19.56227]
[1778964568073,30.75,78208.09,0.0,0.55823,0.00026,19.56227]
[1778964568080,30.75,78208.09,0.0,0.55823,0.00026,19.56226]
[1778964576237,30.74,78207.7,0.0,0.55815,0.00026,19.55813]
[1778964581272,30.74,78208.64,0.0,0.55839,0.00026,19.55658]
[1778964586307,30.74,78207.88,0.0,0.5582,0.00026,19.55779]
[1778964591342,30.74,78207.26,0.0,0.55804,0.00026,19.55877]
[1778964596379,30.73,78207.07,0.0,0.558,0.00026,19.55906]
[1778964601401,30.73,78207.0,0.0,0.55798,0.00026,19.55915]
[1778964601483,30.73,78206.99,0.0,0.55798,0.00026,19.55916]
[1778964601810,30.73,78206.99,0.0,0.55798,0.00026,19.55916]
[1778964602420,30.73,78209.27,0.0,0.55857,0.00026,19.55544]
[1778964602765,30.73,78209.27,0.0,0.55857,0.00026,19.55544]
[1778964602808,30.73,78209.27,0.0,0.55857,0.00026,19.55544]
[1778964602834,30.73,78209.27,0.0,0.55857,0.00026,19.55544]
[1778964603423,30.73,78212.49,0.0,0.5594,0.00026,19.5501]
[1778964607819,30.73,78213.18,0.0,0.55958,0.00026,19.54896]
[1778964617889,30.73,78212.15,0.0,0.55931,0.00026,19.55071]
[1778964620546,30.73,78208.07,0.0,0.55825,0.00026,19.55745]
[1778964625581,30.74,78206.56,0.0,0.55786,0.00026,19.55992]
[1778964630616,30.74,78205.94,0.0,0.5577,0.00026,19.56093]
[1778964635651,30.74,78206.46,0.0,0.55784,0.00026,19.55538]
[1778964641040,30.74,78206.29,0.0,0.5578,0.00026,19.55566]
[1778964641060,30.74,78206.29,0.0,0.5578,0.00026,19.55566]
[1778964641069,30.74,78206.29,0.0,0.5578,0.00026,19.55566]
[1778964648099,30.74,78206.29,0.0,0.5578,0.00026,19.55566]
[1778964658169,30.74,78206.14,0.0,0.55776,0.00026,19.5559]
[1778964660317,30.74,78206.14,0.0,0.55776,0.00026,19.5559]
[1778964660394,30.74,78206.14,0.0,0.55776,0.00026,19.5559]
[1778964660352,30.74,78206.06,0.0,0.55774,0.00026,19.55603]
[1778964660729,30.74,78206.06,0.0,0.55774,0.00026,19.55603]
[1778964660759,30.74,78206.06,0.0,0.55774,0.00026,19.55603]
[1778964660983,30.74,78198.51,0.0,0.55578,0.00026,19.56798]
[1778964662006,30.74,78198.51,0.0,0.55578,0.00026,19.56798]
[1778964662033,30.74,78198.51,0.0,0.55578,0.00026,19.56798]
[1778964662253,30.74,78197.63,0.0,0.55555,0.00026,19.56935]
[1778964664453,30.74,78194.16,0.0,0.55465,0.00026,19.57465]
[1778964664483,30.74,78194.16,0.0,0.55465,0.00026,19.57465]
[1778964664488,30.74,78193.52,0.0,0.55449,0.00026,19.57561]
[1778964664513,30.74,78193.52,0.0,0.55449,0.00026,19.57561]
[1778964664537,30.74,78193.52,0.0,0.55449,0.00026,19.57561]
[1778964664569,30.74,78193.52,0.0,0.55449,0.00026,19.57561]
[1778964664701,30.74,78193.52,0.0,0.55449,0.00026,19.57561]
[1778964664722,30.74,78193.52,0.0,0.55449,0.00026,19.57561]
[1778964666885,30.73,78197.42,0.0,0.5555,0.00026,19.56964]
[1778964667614,30.73,78197.42,0.0,0.5555,0.00026,19.56964]
[1778964667643,30.73,78197.42,0.0,0.5555,0.00026,19.56964]
[1778964668239,30.73,78196.84,0.0,0.55535,0.00026,19.57053]
[1778964675573,30.73,78196.42,0.0,0.55524,0.00026,19.57117]
[1778964676958,30.73,78202.12,0.0,0.55673,0.00026,19.56224]
[1778964679018,30.73,78204.29,0.0,0.55729,0.00026,19.55878]
[1778964679053,30.73,78204.29,0.0,0.55729,0.00026,19.55878]
[1778964679133,30.73,78204.29,0.0,0.55729,0.00026,19.55878]
[1778964679234,30.73,78204.29,0.0,0.55729,0.00026,19.55878]
[1778964685015,30.73,78206.61,0.0,0.5579,0.00026,19.55503]
[1778964690050,30.73,78206.87,0.0,0.55796,0.00026,19.55461]
[1778964695084,30.73,78206.59,0.0,0.5579,0.00026,19.55033]
[1778964700123,30.73,78208.08,0.0,0.55829,0.00026,19.5479]
[1778964705154,30.73,78207.6,0.0,0.55817,0.00026,19.54867]
[1778964708545,30.72,78206.96,0.0,0.558,0.00026,19.5497]
[1778964708576,30.72,78206.96,0.0,0.558,0.00026,19.5497]
[1778964708701,30.72,78206.96,0.0,0.558,0.00026,19.5497]
[1778964709182,30.72,78206.96,0.0,0.558,0.00026,19.5497]
[1778964715224,30.72,78207.04,0.0,0.55803,0.00026,19.54955]
[1778964720259,30.72,78206.42,0.0,0.55787,0.00026,19.55055]
[1778964725294,30.72,78206.12,0.0,0.55779,0.00026,19.55103]
[1778964728871,30.72,78206.2,0.0,0.55781,0.00026,19.55089]
[1778964728899,30.72,78206.2,0.0,0.55781,0.00026,19.55089]
[1778964729322,30.72,78206.26,0.0,0.55783,0.00026,19.55079]
[1778964734358,30.72,78205.99,0.0,0.55776,0.00026,19.55122]
[1778964739393,30.72,78206.21,0.0,0.55782,0.00026,19.55085]
[1778964744428,30.72,78205.93,0.0,0.55775,0.00026,19.55129]
[1778964749465,30.72,78206.27,0.0,0.55784,0.00026,19.55072]
[1778964755505,30.71,78206.3,0.0,0.55786,0.00026,19.54591]
[1778964760545,30.71,78205.89,0.0,0.55776,0.00026,19.54656]
[1778964766582,30.71,78206.24,0.0,0.55785,0.00026,19.54597]
[1778964771617,30.71,78205.95,0.0,0.55778,0.00026,19.54642]
[1778964776652,30.71,78206.23,0.0,0.55786,0.00026,19.54595]
[1778964781688,30.71,78206.09,0.0,0.55782,0.00026,19.54616]
[1778964786722,30.7,78206.03,0.0,0.55781,0.00026,19.54624]
[1778964789775,30.7,78205.95,0.0,0.55779,0.00026,19.54636]
[1778964789811,30.7,78205.95,0.0,0.55779,0.00026,19.54636]
[1778964789847,30.7,78205.95,0.0,0.55779,0.00026,19.54636]
[1778964789850,30.7,78205.84,0.0,0.55776,0.00026,19.54654]
[1778964795852,30.7,78205.95,0.0,0.55779,0.00026,19.54634]
[1778964797877,30.7,78205.81,0.0,0.55776,0.00026,19.54656]
[1778964797910,30.7,78205.81,0.0,0.55776,0.00026,19.54656]
[1778964798011,30.7,78205.79,0.0,0.55775,0.00026,19.54659]
[1778964803844,30.7,78205.83,0.0,0.55776,0.00026,19.54651]
[1778964805985,30.7,78205.67,0.0,0.55772,0.00026,19.54676]
[1778964806003,30.7,78205.67,0.0,0.55772,0.00026,19.54676]
[1778964806150,30.7,78205.67,0.0,0.55772,0.00026,19.54676]
[1778964806248,30.7,78205.72,0.0,0.55774,0.00026,19.54668]
[1778964811900,30.7,78205.73,0.0,0.55775,0.00026,19.54192]
[1778964816935,30.7,78205.79,0.0,0.55777,0.00026,19.54181]
[1778964822978,30.69,78205.69,0.0,0.55775,0.00026,19.54196]
[1778964828015,30.69,78206.02,0.0,0.55783,0.00026,19.54141]
[1778964833049,30.69,78205.66,0.0,0.55774,0.00026,19.54198]
[1778964838084,30.69,78206.26,0.0,0.5579,0.00026,19.54099]
[1778964843117,30.69,78209.17,0.0,0.55866,0.00026,19.53621]
[1778964848155,30.69,78212.57,0.0,0.55954,0.00026,19.53056]
[1778964853187,30.69,78211.32,0.0,0.55922,0.00026,19.53265]
[1778964858226,30.69,78210.62,0.0,0.55904,0.00026,19.53381]
[1778964866733,30.69,78209.83,0.0,0.55883,0.00026,19.53512]
[1778964866759,30.69,78209.83,0.0,0.55883,0.00026,19.53512]
[1778964866850,30.69,78209.83,0.0,0.55883,0.00026,19.53512]
[1778964867105,30.69,78209.83,0.0,0.55883,0.00026,19.53512]
[1778964867119,30.69,78209.83,0.0,0.55883,0.00026,19.53512]
[1778964873330,30.69,78208.42,0.0,0.55848,0.00026,19.5327]
[1778964874240,30.69,78208.42,0.0,0.55848,0.00026,19.5327]
[1778964874270,30.69,78208.42,0.0,0.55848,0.00026,19.5327]
[1778964874334,30.69,78208.42,0.0,0.55848,0.00026,19.5327]
[1778964874400,30.69,78208.17,0.0,0.55841,0.00026,19.53311]
[1778964880378,30.69,78207.42,0.0,0.55822,0.00026,19.53434]
[1778964885415,30.69,78205.95,0.0,0.55784,0.00026,19.53673]
[1778964890448,30.69,78206.79,0.0,0.55806,0.00026,19.53537]
[1778964896490,30.69,78206.23,0.0,0.55791,0.00026,19.53629]
[1778964901525,30.69,78206.17,0.0,0.55789,0.00026,19.53641]
[1778964906561,30.69,78206.27,0.0,0.55791,0.00026,19.53626]
[1778964911595,30.69,78206.17,0.0,0.55789,0.00026,19.53644]
[1778964916630,30.7,78206.12,0.0,0.55787,0.00026,19.53654]
[1778964921665,30.7,78206.45,0.0,0.55795,0.00026,19.53603]
[1778964926700,30.7,78206.15,0.0,0.55787,0.00026,19.53653]
[1778964931738,30.7,78206.32,0.0,0.55792,0.00026,19.53155]
[1778964936770,30.7,78206.17,0.0,0.55788,0.00026,19.53182]
[1778964941805,30.7,78206.08,0.0,0.55786,0.00026,19.53199]
[1778964947847,30.71,78206.08,0.0,0.55785,0.00026,19.53201]
[1778964953889,30.71,78206.05,0.0,0.55784,0.00026,19.53207]
[1778964960289,30.71,78206.29,0.0,0.5579,0.00026,19.5317]
[1778964965976,30.71,78206.21,0.0,0.55788,0.00026,19.53184]
[1778964971012,30.71,78206.16,0.0,0.55787,0.00026,19.53194]
[1778964977053,30.71,78206.15,0.0,0.55786,0.00026,19.53197]
[1778964981890,30.71,78206.13,0.0,0.55785,0.00026,19.53202]
[1778964981922,30.71,78206.13,0.0,0.55785,0.00026,19.53202]
[1778964981942,30.71,78206.13,0.0,0.55785,0.00026,19.53202]
[1778964981987,30.71,78206.14,0.0,0.55786,0.00026,19.532]
[1778964990502,30.72,78206.14,0.0,0.55785,0.00026,19.53203]
[1778964997193,30.72,78206.09,0.0,0.55785,0.00026,19.5274]
[1778965002228,30.72,78206.08,0.0,0.55784,0.00026,19.52743]
[1778965007263,30.72,78206.33,0.0,0.55791,0.00026,19.52705]
[1778965012301,30.72,78206.25,0.0,0.55788,0.00026,19.5272]
[1778965017333,30.73,78206.39,0.0,0.55791,0.00026,19.527]
[1778965022369,30.73,78206.01,0.0,0.55781,0.00026,19.52765]
[1778965025389,30.73,78211.01,0.0,0.55911,0.00026,19.51947]
[1778965030788,30.73,78212.52,0.0,0.55949,0.00026,19.51702]
[1778965033077,30.74,78211.83,0.0,0.55931,0.00026,19.51818]
[1778965033084,30.74,78211.83,0.0,0.55931,0.00026,19.51818]
[1778965033105,30.74,78211.83,0.0,0.55931,0.00026,19.51818]
[1778965033155,30.74,78211.83,0.0,0.55931,0.00026,19.51818]
[1778965033446,30.74,78211.96,0.0,0.55934,0.00026,19.51798]
[1778965039488,30.74,78211.35,0.0,0.55917,0.00026,19.51906]
[1778965042975,30.74,78210.61,0.0,0.55898,0.00026,19.52032]
[1778965042976,30.74,78210.61,0.0,0.55898,0.00026,19.52032]
[1778965043029,30.74,78210.61,0.0,0.55898,0.00026,19.52032]
[1778965043255,30.74,78210.61,0.0,0.55898,0.00026,19.52032]
[1778965043275,30.74,78210.61,0.0,0.55898,0.00026,19.52032]
[1778965043327,30.74,78210.61,0.0,0.55898,0.00026,19.52032]
[1778965043517,30.75,78210.41,0.0,0.55892,0.00026,19.52067]
[1778965043981,30.75,78210.41,0.0,0.55892,0.00026,19.52067]
[1778965044034,30.75,78210.41,0.0,0.55892,0.00026,19.52067]
[1778965044525,30.74,78210.51,0.0,0.55895,0.00026,19.52049]
[1778965047035,30.74,78210.09,0.0,0.55885,0.00026,19.52116]
[1778965048060,30.74,78209.93,0.0,0.55881,0.00026,19.52141]
[1778965048088,30.74,78209.93,0.0,0.55881,0.00026,19.52141]
[1778965048553,30.74,78209.87,0.0,0.55879,0.00026,19.5215]
[1778965053588,30.74,78209.76,0.0,0.55878,0.00026,19.5169]
[1778965058623,30.73,78209.05,0.0,0.55861,0.00026,19.51802]
[1778965063658,30.73,78210.48,0.0,0.55898,0.00026,19.51561]
[1778965071069,30.72,78209.89,0.0,0.55884,0.00026,19.51653]
[1778965073440,30.72,78209.89,0.0,0.55884,0.00026,19.51653]
[1778965073484,30.72,78209.89,0.0,0.55884,0.00026,19.51653]
[1778965073585,30.72,78209.89,0.0,0.55884,0.00026,19.51651]
[1778965075495,30.72,78209.89,0.0,0.55884,0.00026,19.51651]
[1778965081141,30.72,78209.34,0.0,0.55871,0.00026,19.51736]
[1778965086819,30.72,78212.43,0.0,0.5595,0.00026,19.5123]
[1778965088660,30.72,78213.13,0.0,0.55968,0.00026,19.51114]
[1778965088696,30.72,78213.13,0.0,0.55968,0.00026,19.51114]
[1778965088834,30.73,78212.81,0.0,0.55959,0.00026,19.5117]
[1778965091680,30.73,78212.16,0.0,0.55942,0.00026,19.51282]
[1778965091722,30.73,78212.16,0.0,0.55942,0.00026,19.51282]
[1778965091854,30.73,78211.99,0.0,0.55937,0.00026,19.51312]
[1778965094741,30.73,78211.8,0.0,0.55932,0.00026,19.51346]
[1778965094776,30.73,78211.8,0.0,0.55932,0.00026,19.51346]
[1778965094877,30.73,78211.43,0.0,0.55922,0.00026,19.5141]
[1778965095010,30.73,78211.43,0.0,0.55922,0.00026,19.5141]
[1778965097771,30.74,78211.32,0.0,0.55919,0.00026,19.51431]
[1778965097801,30.74,78211.32,0.0,0.55919,0.00026,19.51431]
[1778965097902,30.74,78210.69,0.0,0.55902,0.00026,19.51537]
[1778965102611,30.74,78210.29,0.0,0.55891,0.00026,19.51609]
[1778965102614,30.74,78210.29,0.0,0.55891,0.00026,19.51609]
[1778965102642,30.74,78210.29,0.0,0.55891,0.00026,19.51609]
[1778965102931,30.74,78209.96,0.0,0.55882,0.00026,19.51665]
[1778965105887,30.75,78210.17,0.0,0.55888,0.00026,19.51632]
[1778965105927,30.75,78210.17,0.0,0.55888,0.00026,19.51632]
[1778965105987,30.74,78209.86,0.0,0.5588,0.00026,19.51682]
[1778965107966,30.74,78213.56,0.0,0.55976,0.00026,19.51064]
[1778965117752,30.74,78216.69,0.0,0.56059,0.00026,19.5006]
[1778965120205,30.74,78218.68,0.0,0.56111,0.00026,19.49714]
[1778965120242,30.74,78218.68,0.0,0.56111,0.00026,19.49714]
[1778965120254,30.74,78217.96,0.0,0.56092,0.00026,19.49838]
[1778965123405,30.74,78210.49,0.0,0.55898,0.00026,19.51097]
[1778965125361,30.74,78210.49,0.0,0.55898,0.00026,19.51096]
[1778965125393,30.74,78210.49,0.0,0.55898,0.00026,19.51096]
[1778965125408,30.74,78207.11,0.0,0.55811,0.00026,19.5165]
[1778965131497,30.73,78208.82,0.0,0.55856,0.00026,19.51364]
[1778965135443,30.73,78209.11,0.0,0.55864,0.00026,19.51314]
[1778965135488,30.73,78209.11,0.0,0.55864,0.00026,19.51314]
[1778965135492,30.73,78209.53,0.0,0.55875,0.00026,19.51243]
[1778965141567,30.72,78209.21,0.0,0.55867,0.00026,19.51291]
[1778965144080,30.72,78209.16,0.0,0.55866,0.00026,19.51297]
[1778965144120,30.72,78209.16,0.0,0.55866,0.00026,19.51297]
[1778965144221,30.72,78209.0,0.0,0.55862,0.00026,19.51323]
[1778965147548,30.72,78208.67,0.0,0.55854,0.00026,19.51378]
[1778965147554,30.72,78208.67,0.0,0.55854,0.00026,19.51378]
[1778965147612,30.72,78208.67,0.0,0.55854,0.00026,19.51378]
[1778965147642,30.72,78208.67,0.0,0.55854,0.00026,19.51378]
[1778965147684,30.72,78208.67,0.0,0.55854,0.00026,19.51378]
[1778965149620,30.72,78208.62,0.0,0.55852,0.00026,19.51389]
[1778965149637,30.72,78208.62,0.0,0.55852,0.00026,19.51389]
[1778965149648,30.72,78217.69,0.0,0.56088,0.00026,19.49866]
[1778965152277,30.72,78218.0,0.0,0.56096,0.00026,19.49811]
[1778965154695,30.72,78217.99,0.0,0.56095,0.00026,19.49813]
[1778965154745,30.72,78217.99,0.0,0.56095,0.00026,19.49813]
[1778965154756,30.72,78218.33,0.0,0.56104,0.00026,19.49754]
[1778965155757,30.72,78218.33,0.0,0.56104,0.00026,19.49754]
[1778965161860,30.72,78218.1,0.0,0.56099,0.00026,19.49791]
[1778965161899,30.72,78218.1,0.0,0.56099,0.00026,19.49791]
[1778965162347,30.72,78218.02,0.0,0.56097,0.00026,19.49805]
[1778965163915,30.72,78218.02,0.0,0.56097,0.00026,19.49805]
[1778965163953,30.72,78218.02,0.0,0.56097,0.00026,19.49805]
[1778965163995,30.72,78217.04,0.0,0.56071,0.00026,19.49972]
[1778965169396,30.72,78218.1,0.0,0.56099,0.00026,19.49788]
[1778965173340,30.72,78218.75,0.0,0.56117,0.00026,19.492]
[1778965173356,30.72,78218.75,0.0,0.56117,0.00026,19.492]
[1778965173569,30.72,78218.75,0.0,0.56117,0.00026,19.492]
[1778965173662,30.72,78219.19,0.0,0.56129,0.00026,19.49124]
[1778965176082,30.72,78218.59,0.0,0.56114,0.00026,19.49226]
[1778965176121,30.72,78218.59,0.0,0.56114,0.00026,19.49226]
[1778965176446,30.72,78218.79,0.0,0.56119,0.00026,19.49191]
[1778965181847,30.71,78218.97,0.0,0.56124,0.00026,19.49157]
[1778965187522,30.71,78220.55,0.0,0.56165,0.00026,19.48879]
[1778965192557,30.71,78221.65,0.0,0.56194,0.00026,19.48684]
[1778965197368,30.71,78221.95,0.0,0.56203,0.00026,19.48628]
[1778965197404,30.71,78221.95,0.0,0.56203,0.00026,19.48628]
[1778965197565,30.71,78221.95,0.0,0.56203,0.00026,19.48628]
[1778965197649,30.71,78221.95,0.0,0.56203,0.00026,19.48628]
[1778965197660,30.71,78221.95,0.0,0.56203,0.00026,19.48628]
[1778965197782,30.71,78221.95,0.0,0.56203,0.00026,19.48628]
[1778965197850,30.71,78221.95,0.0,0.56203,0.00026,19.48628]
[1778965197866,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198284,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198304,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198439,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198471,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198529,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198558,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198583,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198627,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198651,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198829,30.71,78206.15,0.0,0.55792,0.00026,19.51296]
[1778965198869,30.7,78208.54,0.0,0.55854,0.00026,19.50905]
[1778965199412,30.7,78208.54,0.0,0.55854,0.00026,19.50905]
[1778965199606,30.71,78208.54,0.0,0.55854,0.00026,19.50906]
[1778965200419,30.71,78208.54,0.0,0.55854,0.00026,19.50906]
[1778965200437,30.71,78208.54,0.0,0.55854,0.00026,19.50906]
[1778965200617,30.71,78202.16,0.0,0.55688,0.00026,19.51939]
[1778965201496,30.71,78202.16,0.0,0.55688,0.00026,19.51939]
[1778965201549,30.71,78202.16,0.0,0.55688,0.00026,19.51939]
[1778965201960,30.71,78202.16,0.0,0.55688,0.00026,19.51939]
[1778965202013,30.71,78202.16,0.0,0.55688,0.00026,19.51939]
[1778965201985,30.71,78197.1,0.0,0.55556,0.00026,19.52734]
[1778965202715,30.71,78190.64,0.0,0.55388,0.00026,19.53717]
[1778965203401,30.71,78190.64,0.0,0.55388,0.00026,19.53717]
[1778965203485,30.71,78190.64,0.0,0.55388,0.00026,19.53717]
[1778965203643,30.71,78190.64,0.0,0.55388,0.00026,19.53717]
[1778965203728,30.71,78194.46,0.0,0.55487,0.00026,19.5314]
[1778965206660,30.71,78198.04,0.0,0.55581,0.00026,19.5259]
[1778965209676,30.71,78201.68,0.0,0.55675,0.00026,19.5202]
[1778965210580,30.71,78201.68,0.0,0.55675,0.00026,19.5202]
[1778965210619,30.71,78201.68,0.0,0.55675,0.00026,19.5202]
[1778965210720,30.71,78202.5,0.0,0.55696,0.00026,19.5189]
[1778965214645,30.71,78202.49,0.0,0.55696,0.00026,19.51893]
[1778965214659,30.71,78202.49,0.0,0.55696,0.00026,19.51893]
[1778965214747,30.71,78202.83,0.0,0.55705,0.00026,19.51839]
[1778965219747,30.72,78203.95,0.0,0.55733,0.00026,19.51663]
[1778965223715,30.72,78203.95,0.0,0.55733,0.00026,19.51665]
[1778965223734,30.72,78203.95,0.0,0.55733,0.00026,19.51665]
[1778965223912,30.72,78203.95,0.0,0.55733,0.00026,19.51665]
[1778965224013,30.72,78203.96,0.0,0.55733,0.00026,19.51664]
[1778965229818,30.72,78204.01,0.0,0.55734,0.00026,19.5166]
[1778965230841,30.72,78204.01,0.0,0.55734,0.00026,19.5166]
[1778965230858,30.72,78204.01,0.0,0.55734,0.00026,19.5166]
[1778965231021,30.72,78204.01,0.0,0.55734,0.00026,19.5166]
[1778965230939,30.72,78205.25,0.0,0.55766,0.00026,19.51461]
[1778965236866,30.73,78207.34,0.0,0.55821,0.00026,19.50655]
[1778965241901,30.73,78206.94,0.0,0.55809,0.00026,19.50727]
[1778965243457,30.73,78206.9,0.0,0.55808,0.00026,19.50735]
[1778965243497,30.73,78206.9,0.0,0.55808,0.00026,19.50735]
[1778965243502,30.73,78206.9,0.0,0.55808,0.00026,19.50735]
[1778965243622,30.73,78206.9,0.0,0.55808,0.00026,19.50735]
[1778965243651,30.73,78206.9,0.0,0.55808,0.00026,19.50735]
[1778965243816,30.73,78206.9,0.0,0.55808,0.00026,19.50735]
[1778965243915,30.73,78206.75,0.0,0.55804,0.00026,19.50759]
[1778965245929,30.73,78210.35,0.0,0.55898,0.00026,19.50168]
[1778965246236,30.73,78210.35,0.0,0.55898,0.00026,19.50168]
[1778965246271,30.73,78210.35,0.0,0.55898,0.00026,19.50168]
[1778965246626,30.73,78210.35,0.0,0.55898,0.00026,19.50168]
[1778965246936,30.73,78210.53,0.0,0.55903,0.00026,19.50137]
[1778965247261,30.73,78210.53,0.0,0.55903,0.00026,19.50137]
[1778965247285,30.73,78210.53,0.0,0.55903,0.00026,19.50137]
[1778965247943,30.73,78210.44,0.0,0.559,0.00026,19.50151]
[1778965250305,30.73,78210.15,0.0,0.55893,0.00026,19.50197]
[1778965251331,30.73,78210.06,0.0,0.55891,0.00026,19.50212]
[1778965251353,30.73,78210.06,0.0,0.55891,0.00026,19.50212]
[1778965251972,30.73,78210.06,0.0,0.55891,0.00026,19.50211]
[1778965257006,30.73,78209.35,0.0,0.55873,0.00026,19.50324]
[1778965262041,30.72,78208.92,0.0,0.55862,0.00026,19.50391]
[1778965267076,30.72,78208.48,0.0,0.55851,0.00026,19.5046]
[1778965269481,30.72,78208.23,0.0,0.55845,0.00026,19.505]
[1778965269499,30.72,78208.23,0.0,0.55845,0.00026,19.505]
[1778965270097,30.72,78208.16,0.0,0.55843,0.00026,19.5051]
[1778965270486,30.72,78208.16,0.0,0.55843,0.00026,19.5051]
[1778965275603,30.72,78207.94,0.0,0.55838,0.00026,19.50544]
[1778965275643,30.72,78207.94,0.0,0.55838,0.00026,19.50544]
[1778965275703,30.72,78209.42,0.0,0.55877,0.00026,19.503]
[1778965280701,30.71,78210.03,0.0,0.55893,0.00026,19.50197]
[1778965281631,30.71,78211.92,0.0,0.55942,0.00026,19.49882]
[1778965281661,30.71,78211.92,0.0,0.55942,0.00026,19.49882]
[1778965281909,30.71,78211.92,0.0,0.55942,0.00026,19.49881]
[1778965285695,30.71,78212.73,0.0,0.55963,0.00026,19.49744]
[1778965285709,30.71,78212.73,0.0,0.55963,0.00026,19.49744]
[1778965285907,30.71,78212.73,0.0,0.55963,0.00026,19.49744]
[1778965286008,30.71,78214.93,0.0,0.56021,0.00026,19.49371]
[1778965286701,30.71,78214.93,0.0,0.56021,0.00026,19.49371]
[1778965292618,30.71,78217.17,0.0,0.56081,0.00026,19.48512]
[1778965298294,30.7,78218.14,0.0,0.56106,0.00026,19.48342]
[1778965302026,30.7,78218.77,0.0,0.56123,0.00026,19.48232]
[1778965302047,30.7,78218.77,0.0,0.56123,0.00026,19.48232]
[1778965302127,30.7,78219.37,0.0,0.56138,0.00026,19.48127]
[1778965302323,30.7,78219.37,0.0,0.56138,0.00026,19.48127]
[1778965303057,30.7,78219.37,0.0,0.56138,0.00026,19.48127]
[1778965303098,30.7,78219.37,0.0,0.56138,0.00026,19.48127]
[1778965303329,30.7,78219.37,0.0,0.56139,0.00026,19.48127]
[1778965308364,30.7,78215.99,0.0,0.56051,0.00026,19.48706]
[1778965311185,30.7,78215.74,0.0,0.56045,0.00026,19.48747]
[1778965312121,30.7,78215.74,0.0,0.56045,0.00026,19.48747]
[1778965312137,30.7,78215.74,0.0,0.56045,0.00026,19.48747]
[1778965312758,30.7,78214.84,0.0,0.56022,0.00026,19.48899]
[1778965318435,30.7,78214.9,0.0,0.56024,0.00026,19.48885]
[1778965320235,30.7,78214.55,0.0,0.56014,0.00026,19.48944]
[1778965320264,30.7,78214.55,0.0,0.56014,0.00026,19.48944]
[1778965320449,30.7,78213.0,0.0,0.55974,0.00026,19.49205]
[1778965321256,30.7,78213.0,0.0,0.55974,0.00026,19.49205]
[1778965329513,30.69,78214.78,0.0,0.56021,0.00026,19.48899]
[1778965334629,30.69,78216.98,0.0,0.56079,0.00026,19.48522]
[1778965334645,30.69,78231.08,0.0,0.56445,0.00026,19.46018]
[1778965336563,30.69,78234.03,0.0,0.56522,0.00026,19.45474]
[1778965339584,30.68,78237.69,0.0,0.56618,0.00026,19.4478]
[1778965345628,30.67,78238.11,0.0,0.5663,0.00026,19.44685]
[1778965348687,30.67,78239.01,0.0,0.56654,0.00026,19.44512]
[1778965348732,30.67,78239.01,0.0,0.56654,0.00026,19.44512]
[1778965348833,30.67,78239.52,0.0,0.56668,0.00026,19.44409]
[1778965349726,30.67,78239.52,0.0,0.56668,0.00026,19.44409]
[1778965349750,30.67,78239.52,0.0,0.56668,0.00026,19.44409]
[1778965349939,30.67,78239.52,0.0,0.56668,0.00026,19.44407]
[1778965356702,30.66,78240.13,0.0,0.56686,0.00026,19.43808]
[1778965363112,30.66,78240.6,0.0,0.56698,0.00026,19.4372]
[1778965368786,30.66,78241.6,0.0,0.56724,0.00026,19.43529]
[1778965373822,30.66,78242.19,0.0,0.56739,0.00026,19.43417]
[1778965378856,30.66,78242.23,0.0,0.5674,0.00026,19.43409]
[1778965383893,30.66,78242.33,0.0,0.56743,0.00026,19.4339]
[1778965388926,30.66,78242.6,0.0,0.5675,0.00026,19.43338]
[1778965393962,30.66,78243.08,0.0,0.56763,0.00026,19.43244]
[1778965398996,30.66,78243.19,0.0,0.56766,0.00026,19.43222]
[1778965404032,30.66,78243.29,0.0,0.56768,0.00026,19.43202]
[1778965409077,30.66,78243.53,0.0,0.56775,0.00026,19.43154]
[1778965414113,30.66,78243.46,0.0,0.56774,0.00026,19.42691]
[1778965419147,30.66,78243.49,0.0,0.56775,0.00026,19.42684]
[1778965426197,30.66,78243.64,0.0,0.56779,0.00026,19.42653]
[1778965431239,30.66,78243.66,0.0,0.5678,0.00026,19.42648]
[1778965436267,30.66,78243.74,0.0,0.56782,0.00026,19.42631]
[1778965438802,30.66,78243.76,0.0,0.56783,0.00026,19.42627]
[1778965438835,30.66,78243.76,0.0,0.56783,0.00026,19.42627]
[1778965438878,30.66,78243.76,0.0,0.56783,0.00026,19.42627]
[1778965438940,30.66,78243.76,0.0,0.56783,0.00026,19.42627]
[1778965439026,30.66,78243.76,0.0,0.56783,0.00026,19.42627]
[1778965439051,30.66,78243.76,0.0,0.56783,0.00026,19.42627]
[1778965439083,30.66,78243.76,0.0,0.56783,0.00026,19.42627]
[1778965439127,30.66,78243.73,0.0,0.56782,0.00026,19.42632]
[1778965439895,30.66,78247.54,0.0,0.56881,0.00026,19.41886]
[1778965442310,30.66,78254.62,0.0,0.57065,0.00026,19.40464]
[1778965447939,30.65,78253.65,0.0,0.57042,0.00026,19.40645]
[1778965450185,30.64,78253.14,0.0,0.57029,0.00026,19.40744]
[1778965450222,30.64,78253.14,0.0,0.57029,0.00026,19.40744]
[1778965450286,30.64,78252.37,0.0,0.57011,0.00026,19.40886]
[1778965455365,30.63,78251.34,0.0,0.56986,0.00026,19.41076]
[1778965461444,30.61,78249.86,0.0,0.56951,0.00026,19.41342]
[1778965467487,30.59,78249.14,0.0,0.56935,0.00026,19.4146]
[1778965468625,30.59,78249.14,0.0,0.56935,0.00026,19.4146]
[1778965472810,30.58,78248.15,0.0,0.56913,0.00026,19.41165]
[1778965472849,30.58,78248.15,0.0,0.56913,0.00026,19.41165]
[1778965472911,30.58,78247.94,0.0,0.56908,0.00026,19.41202]
[1778965475685,30.58,78247.94,0.0,0.56909,0.00026,19.41194]
[1778965475717,30.58,78247.94,0.0,0.56909,0.00026,19.41194]
[1778965475818,30.57,78247.77,0.0,0.56905,0.00026,19.41224]
[1778965479680,30.57,78247.73,0.0,0.56905,0.00026,19.4122]
[1778965480720,30.57,78247.48,0.0,0.56899,0.00026,19.41266]
[1778965482731,30.56,78247.36,0.0,0.56897,0.00026,19.41282]
[1778965494028,30.53,78246.77,0.0,0.56887,0.00026,19.41354]
[1778965501077,30.52,78246.06,0.0,0.56871,0.00026,19.4147]
[1778965501940,30.52,78246.06,0.0,0.56871,0.00026,19.4147]
[1778965501953,30.52,78246.06,0.0,0.56871,0.00026,19.4147]
[1778965502025,30.52,78246.06,0.0,0.56871,0.00026,19.4147]
[1778965502111,30.52,78190.07,0.0,0.55407,0.00026,19.51247]
[1778965502566,30.52,78190.07,0.0,0.55407,0.00026,19.51247]
[1778965502588,30.52,78190.07,0.0,0.55407,0.00026,19.51247]
[1778965503329,30.51,78194.76,0.0,0.55531,0.00026,19.50522]
[1778965505756,30.45,78254.88,0.0,0.57116,0.00026,19.39559]
[1778965507121,30.45,78254.88,0.0,0.57116,0.00026,19.39559]
[1778965507179,30.45,78254.88,0.0,0.57116,0.00026,19.39559]
[1778965507253,30.44,78255.38,0.0,0.57129,0.00026,19.39451]
[1778965513165,30.44,78255.22,0.0,0.57126,0.00026,19.39475]
[1778965513209,30.44,78255.22,0.0,0.57126,0.00026,19.39475]
[1778965513266,30.44,78255.16,0.0,0.57125,0.00026,19.39482]
[1778965519350,30.43,78254.82,0.0,0.57117,0.00026,19.39548]
[1778965519400,30.44,78254.89,0.0,0.57119,0.00026,19.39535]
[1778965519855,30.44,78254.76,0.0,0.57115,0.00026,19.39564]
[1778965524928,30.44,78255.3,0.0,0.57128,0.00026,19.39459]
[1778965525343,30.44,78255.3,0.0,0.57128,0.00026,19.39459]
[1778965525414,30.44,78258.3,0.0,0.57207,0.00026,19.38832]
[1778965525898,30.44,78258.3,0.0,0.57207,0.00026,19.38834]
[1778965527337,30.44,78269.75,0.0,0.57505,0.00026,19.36383]
[1778965527927,30.44,78269.75,0.0,0.57505,0.00026,19.36383]
[1778965527969,30.44,78269.75,0.0,0.57505,0.00026,19.36383]
[1778965528008,30.44,78271.43,0.0,0.57549,0.00026,19.36015]
[1778965528377,30.44,78271.43,0.0,0.57549,0.00026,19.36015]
[1778965528445,30.44,78271.43,0.0,0.57549,0.00026,19.36015]
[1778965529098,30.44,78271.02,0.0,0.57538,0.00026,19.36105]
[1778965529386,30.44,78271.02,0.0,0.57538,0.00026,19.36105]
[1778965529452,30.44,78271.02,0.0,0.57538,0.00026,19.36105]
[1778965529929,30.44,78271.02,0.0,0.57538,0.00026,19.36104]
[1778965531288,30.44,78261.87,0.0,0.57301,0.00026,19.37605]
[1778965536541,30.44,78261.18,0.0,0.57283,0.00026,19.37754]
[1778965539711,30.44,78261.35,0.0,0.57287,0.00026,19.37719]
[1778965539756,30.44,78261.35,0.0,0.57287,0.00026,19.37719]
[1778965539999,30.44,78261.02,0.0,0.57279,0.00026,19.3779]
[1778965545034,30.44,78260.52,0.0,0.57265,0.00026,19.37898]
[1778965550070,30.45,78258.98,0.0,0.57225,0.00026,19.38225]
[1778965555105,30.45,78259.77,0.0,0.57245,0.00026,19.38061]
[1778965556940,30.45,78259.77,0.0,0.57245,0.00026,19.38061]
[1778965556996,30.45,78259.77,0.0,0.57245,0.00026,19.38061]
[1778965557120,30.45,78261.87,0.0,0.573,0.00026,19.37618]
[1778965559996,30.45,78261.76,0.0,0.57297,0.00026,19.37642]
[1778965560000,30.45,78261.76,0.0,0.57297,0.00026,19.37642]
[1778965561026,30.45,78261.42,0.0,0.57288,0.00026,19.37715]
[1778965561073,30.45,78261.42,0.0,0.57288,0.00026,19.37715]
[1778965561154,30.45,78261.7,0.0,0.57295,0.00026,19.37656]
[1778965562154,30.45,78268.78,0.0,0.5748,0.00026,19.36134]
[1778965563161,30.45,78261.26,0.0,0.57284,0.00026,19.37749]
[1778965568196,30.45,78262.37,0.0,0.57312,0.00026,19.37517]
[1778965577259,30.45,78261.67,0.0,0.57293,0.00026,19.37672]
[1778965579273,30.45,78253.54,0.0,0.57082,0.00026,19.39363]
[1778965581341,30.45,78251.16,0.0,0.5702,0.00026,19.39844]
[1778965581377,30.45,78251.16,0.0,0.5702,0.00026,19.39844]
[1778965581390,30.44,78250.64,0.0,0.57007,0.00026,19.39945]
[1778965581441,30.44,78250.64,0.0,0.57007,0.00026,19.39945]
[1778965588336,30.43,78249.71,0.0,0.56987,0.00026,19.401]
[1778965593371,30.41,78248.43,0.0,0.56957,0.00026,19.3986]
[1778965599892,30.4,78248.03,0.0,0.56949,0.00026,19.39922]
[1778965599970,30.4,78248.03,0.0,0.56949,0.00026,19.39922]
[1778965600416,30.4,78248.03,0.0,0.56949,0.00026,19.39922]
[1778965600422,30.4,78248.03,0.0,0.56949,0.00026,19.39922]
[1778965600435,30.39,78247.46,0.0,0.56936,0.00026,19.40024]
[1778965600688,30.39,78247.46,0.0,0.56936,0.00026,19.40024]
[1778965600749,30.39,78247.46,0.0,0.56936,0.00026,19.40024]
[1778965600776,30.39,78247.46,0.0,0.56936,0.00026,19.40024]
[1778965601428,30.39,78243.62,0.0,0.56835,0.00026,19.40788]
[1778965602435,30.39,78236.83,0.0,0.56658,0.00026,19.4211]
[1778965606881,30.39,78235.99,0.0,0.56637,0.00026,19.42263]
[1778965606919,30.39,78235.99,0.0,0.56637,0.00026,19.42263]
[1778965606959,30.39,78235.36,0.0,0.5662,0.00026,19.42381]
[1778965607923,30.39,78235.36,0.0,0.5662,0.00026,19.42381]
[1778965607959,30.39,78235.36,0.0,0.5662,0.00026,19.42381]
[1778965608024,30.38,78235.36,0.0,0.56621,0.00026,19.42378]
[1778965614519,30.37,78233.59,0.0,0.56577,0.00026,19.42697]
[1778965619556,30.36,78235.38,0.0,0.56625,0.00026,19.42343]
[1778965624593,30.36,78242.2,0.0,0.56806,0.00026,19.41005]
[1778965626135,30.36,78242.2,0.0,0.56806,0.00026,19.41005]
[1778965626180,30.36,78242.2,0.0,0.56806,0.00026,19.41005]
[1778965626266,30.36,78242.2,0.0,0.56806,0.00026,19.41005]
[1778965626343,30.35,78247.5,0.0,0.56945,0.00026,19.39941]
[1778965627186,30.35,78247.5,0.0,0.56945,0.00026,19.39941]
[1778965627228,30.35,78247.5,0.0,0.56945,0.00026,19.39941]
[1778965627329,30.35,78247.43,0.0,0.56944,0.00026,19.39951]
[1778965632975,30.34,78249.45,0.0,0.56998,0.00026,19.39534]
[1778965633180,30.34,78249.45,0.0,0.56998,0.00026,19.39534]
[1778965633230,30.34,78249.45,0.0,0.56998,0.00026,19.39534]
[1778965633273,30.34,78249.61,0.0,0.57002,0.00026,19.39498]
[1778965638470,30.34,78249.14,0.0,0.56992,0.00026,19.39581]
[1778965640410,30.33,78250.5,0.0,0.57028,0.00026,19.39301]
[1778965640439,30.33,78250.5,0.0,0.57028,0.00026,19.39301]
[1778965640475,30.33,78249.85,0.0,0.57011,0.00026,19.39427]
[1778965643506,30.33,78249.37,0.0,0.57,0.00026,19.39516]
[1778965643548,30.33,78249.37,0.0,0.57,0.00026,19.39516]
[1778965643592,30.32,78249.23,0.0,0.56997,0.00026,19.3954]
[1778965648761,30.32,78248.24,0.0,0.56972,0.00026,19.39728]
[1778965654803,30.31,78246.2,0.0,0.56921,0.00026,19.39655]
[1778965659838,30.3,78246.37,0.0,0.56928,0.00026,19.39597]
[1778965662760,30.29,78246.05,0.0,0.56921,0.00026,19.39652]
[1778965662810,30.29,78246.05,0.0,0.56921,0.00026,19.39652]
[1778965662862,30.29,78246.05,0.0,0.56921,0.00026,19.39651]
[1778965667894,30.28,78244.03,0.0,0.5687,0.00026,19.40037]
[1778965671085,30.28,78244.02,0.0,0.5687,0.00026,19.40038]
[1778965677965,30.27,78243.96,0.0,0.5687,0.00026,19.40037]
[1778965685014,30.26,78243.76,0.0,0.56866,0.00026,19.40066]
[1778965690048,30.26,78243.77,0.0,0.56867,0.00026,19.40055]
[1778965695084,30.25,78243.8,0.0,0.56869,0.00026,19.40041]
[1778965702491,30.25,78244.23,0.0,0.56882,0.00026,19.39941]
[1778965708174,30.24,78244.47,0.0,0.56889,0.00026,19.39884]
[1778965713209,30.24,78244.46,0.0,0.56892,0.00026,19.39401]
[1778965718244,30.23,78244.42,0.0,0.56892,0.00026,19.39401]
[1778965723279,30.23,78245.18,0.0,0.56913,0.00026,19.39239]
[1778965728315,30.22,78243.77,0.0,0.56876,0.00026,19.39514]
[1778965734356,30.21,78243.05,0.0,0.56859,0.00026,19.39647]
[1778965737145,30.21,78239.83,0.0,0.56774,0.00026,19.40283]
[1778965738133,30.21,78237.72,0.0,0.56719,0.00026,19.40693]
[1778965738161,30.21,78237.72,0.0,0.56719,0.00026,19.40693]
[1778965738384,30.21,78236.03,0.0,0.56675,0.00026,19.4102]
[1778965745434,30.2,78235.01,0.0,0.5665,0.00026,19.41202]
[1778965746440,30.2,78238.59,0.0,0.56745,0.00026,19.40503]
[1778965751476,30.19,78240.13,0.0,0.56786,0.00026,19.4019]
[1778965756511,30.19,78240.77,0.0,0.56804,0.00026,19.40054]
[1778965761546,30.18,78241.49,0.0,0.56824,0.00026,19.39902]
[1778965766582,30.18,78241.82,0.0,0.56834,0.00026,19.39827]
[1778965772984,30.17,78242.64,0.0,0.56858,0.00026,19.39176]
[1778965778078,30.17,78243.06,0.0,0.5687,0.00026,19.39084]
[1778965785068,30.16,78243.02,0.0,0.56871,0.00026,19.39077]
[1778965788901,30.15,78242.56,0.0,0.5686,0.00026,19.39163]
[1778965788927,30.15,78242.56,0.0,0.5686,0.00026,19.39163]
[1778965789002,30.15,78242.58,0.0,0.5686,0.00026,19.39157]
[1778965795138,30.14,78246.0,0.0,0.56952,0.00026,19.38454]
[1778965797801,30.14,78249.94,0.0,0.57057,0.00026,19.37639]
[1778965802835,30.14,78249.31,0.0,0.57041,0.00026,19.3776]
[1778965807870,30.13,78248.47,0.0,0.5702,0.00026,19.37923]
[1778965809545,30.13,78248.47,0.0,0.5702,0.00026,19.37923]
[1778965809600,30.13,78248.47,0.0,0.5702,0.00026,19.37923]
[1778965809627,30.13,78246.81,0.0,0.56977,0.00026,19.3826]
[1778965810292,30.13,78246.81,0.0,0.56977,0.00026,19.3826]
[1778965810340,30.13,78233.82,0.0,0.56633,0.00026,19.40843]
[1778965811898,30.13,78227.79,0.0,0.56474,0.00026,19.41992]
[1778965816376,30.13,78226.69,0.0,0.56445,0.00026,19.42199]
[1778965816399,30.13,78226.69,0.0,0.56445,0.00026,19.42199]
[1778965816477,30.13,78226.69,0.0,0.56445,0.00026,19.422]
[1778965818410,30.13,78226.69,0.0,0.56445,0.00026,19.422]
[1778965818426,30.13,78226.69,0.0,0.56445,0.00026,19.422]
[1778965818511,30.13,78226.69,0.0,0.56445,0.00026,19.422]
[1778965824531,30.13,78226.69,0.0,0.56444,0.00026,19.42202]
[1778965824632,30.13,78223.02,0.0,0.56347,0.00027,19.42884]
[1778965825536,30.13,78223.02,0.0,0.56347,0.00027,19.42884]
[1778965825571,30.13,78223.02,0.0,0.56347,0.00027,19.42884]
[1778965825637,30.13,78223.02,0.0,0.56347,0.00027,19.42885]
[1778965831037,30.13,78221.55,0.0,0.56309,0.00027,19.42681]
[1778965836076,30.13,78220.99,0.0,0.56294,0.00027,19.42787]
[1778965841110,30.14,78220.04,0.0,0.56268,0.00027,19.42964]
[1778965842920,30.14,78219.9,0.0,0.56264,0.00027,19.4299]
[1778965842943,30.14,78219.9,0.0,0.56264,0.00027,19.4299]
[1778965843187,30.14,78219.9,0.0,0.56264,0.00027,19.4299]
[1778965843227,30.14,78219.5,0.0,0.56253,0.00027,19.43063]
[1778965844935,30.14,78219.5,0.0,0.56253,0.00027,19.43064]
[1778965851180,30.14,78218.03,0.0,0.56214,0.00027,19.43335]
[1778965856215,30.15,78217.56,0.0,0.56201,0.00027,19.43424]
[1778965862257,30.15,78216.97,0.0,0.56184,0.00027,19.43535]
[1778965867292,30.15,78216.52,0.0,0.56172,0.00027,19.4362]
[1778965872327,30.16,78216.58,0.0,0.56173,0.00027,19.43614]
[1778965878370,30.16,78216.16,0.0,0.56161,0.00027,19.43695]
[1778965882397,30.16,78219.68,0.0,0.56254,0.00026,19.43062]
[1778965887432,30.16,78220.21,0.0,0.56269,0.00026,19.42958]
[1778965892467,30.15,78220.1,0.0,0.56269,0.00027,19.42495]
[1778965897503,30.14,78221.19,0.0,0.56299,0.00027,19.42289]
[1778965905559,30.13,78221.45,0.0,0.56307,0.00027,19.42227]
[1778965910594,30.13,78221.91,0.0,0.5632,0.00027,19.42135]
[1778965915993,30.13,78221.9,0.0,0.5632,0.00027,19.42138]
[1778965921673,30.14,78219.72,0.0,0.56261,0.00027,19.42543]
[1778965926706,30.14,78219.78,0.0,0.56262,0.00027,19.42539]
[1778965927161,30.14,78219.78,0.0,0.56262,0.00027,19.42539]
[1778965927182,30.14,78219.78,0.0,0.56262,0.00027,19.42539]
[1778965927314,30.14,78219.78,0.0,0.56262,0.00027,19.42539]
[1778965927713,30.14,78219.58,0.0,0.56257,0.00027,19.42576]
[1778965928185,30.14,78219.58,0.0,0.56257,0.00027,19.42576]
[1778965928210,30.14,78219.58,0.0,0.56257,0.00027,19.42576]
[1778965928720,30.14,78219.51,0.0,0.56255,0.00027,19.4259]
[1778965934762,30.15,78218.89,0.0,0.56237,0.00027,19.4271]
[1778965940804,30.15,78218.36,0.0,0.56222,0.00027,19.42813]
[1778965946202,30.16,78217.5,0.0,0.56198,0.00027,19.42974]
[1778965948461,30.16,78217.5,0.0,0.56198,0.00027,19.42975]
[1778965948483,30.16,78217.5,0.0,0.56198,0.00027,19.42975]
[1778965948562,30.16,78217.39,0.0,0.56195,0.00027,19.42997]
[1778965953896,30.16,78217.39,0.0,0.56196,0.00027,19.42528]
[1778965957735,30.17,78216.79,0.0,0.56179,0.00027,19.42637]
[1778965957763,30.17,78216.79,0.0,0.56179,0.00027,19.42637]
[1778965957924,30.17,78216.79,0.0,0.56179,0.00027,19.4264]
[1778965962960,30.17,78215.8,0.0,0.56152,0.00027,19.42822]
[1778965967995,30.18,78215.68,0.0,0.56148,0.00027,19.42849]
[1778965970956,30.18,78215.78,0.0,0.56151,0.00027,19.42832]
[1778965970987,30.18,78215.78,0.0,0.56151,0.00027,19.42832]
[1778965971179,30.18,78215.78,0.0,0.56151,0.00027,19.42832]
[1778965971280,30.18,78215.95,0.0,0.56155,0.00027,19.42804]
[1778965972981,30.18,78215.95,0.0,0.56155,0.00027,19.42804]
[1778965973009,30.18,78215.95,0.0,0.56155,0.00027,19.42804]
[1778965973082,30.18,78214.97,0.0,0.56129,0.00027,19.4298]
[1778965979072,30.19,78215.64,0.0,0.56145,0.00026,19.42868]
[1778965980087,30.19,78215.64,0.0,0.56145,0.00026,19.42868]
[1778965980124,30.19,78215.64,0.0,0.56145,0.00026,19.42868]
[1778965980164,30.19,78215.64,0.0,0.56145,0.00026,19.42868]
[1778965980166,30.19,78215.64,0.0,0.56145,0.00026,19.42868]
[1778965980195,30.19,78215.64,0.0,0.56145,0.00026,19.42868]
[1778965980229,30.19,78215.64,0.0,0.56145,0.00026,19.42868]
[1778965980290,30.19,78215.64,0.0,0.56145,0.00026,19.42868]
[1778965980404,30.19,78214.85,0.0,0.56124,0.00026,19.43009]
[1778965982168,30.19,78214.85,0.0,0.56124,0.00026,19.4301]
[1778965982269,30.19,78200.51,0.0,0.55744,0.00027,19.45453]
[1778965983100,30.19,78200.51,0.0,0.55744,0.00027,19.45453]
[1778965989144,30.19,78199.15,0.0,0.55707,0.00027,19.45677]
[1778965994178,30.19,78200.5,0.0,0.55743,0.00027,19.45457]
[1778965999431,30.19,78200.86,0.0,0.55752,0.00027,19.45399]
[1778965999495,30.19,78200.86,0.0,0.55752,0.00027,19.45399]
[1778965999596,30.19,78204.37,0.0,0.55845,0.00027,19.44818]
[1778966005255,30.19,78205.87,0.0,0.55885,0.00027,19.44569]
[1778966006586,30.19,78205.87,0.0,0.55885,0.00027,19.44569]
[1778966006615,30.19,78205.87,0.0,0.55885,0.00027,19.44569]
[1778966006677,30.19,78205.87,0.0,0.55885,0.00027,19.44569]
[1778966006744,30.2,78206.39,0.0,0.55898,0.00027,19.44483]
[1778966007605,30.2,78206.39,0.0,0.55898,0.00027,19.44483]
[1778966007649,30.2,78206.39,0.0,0.55898,0.00027,19.44483]
[1778966007687,30.2,78209.73,0.0,0.55987,0.00027,19.43914]
[1778966013312,30.2,78212.7,0.0,0.56066,0.00026,19.42929]
[1778966018347,30.2,78217.97,0.0,0.56205,0.00026,19.42004]
[1778966025398,30.21,78217.5,0.0,0.56191,0.00026,19.42097]
[1778966029426,30.21,78208.62,0.0,0.55955,0.00026,19.43653]
[1778966034460,30.22,78205.9,0.0,0.55883,0.00027,19.44117]
[1778966036109,30.22,78205.84,0.0,0.55881,0.00027,19.44128]
[1778966036132,30.22,78205.84,0.0,0.55881,0.00027,19.44128]
[1778966036845,30.22,78207.6,0.0,0.55928,0.00026,19.43831]
[1778966037121,30.22,78207.6,0.0,0.55928,0.00026,19.43831]
[1778966037145,30.22,78207.6,0.0,0.55928,0.00026,19.43831]
[1778966037484,30.22,78208.73,0.0,0.55958,0.00026,19.43639]
[1778966042517,30.22,78209.2,0.0,0.5597,0.00026,19.43562]
[1778966047552,30.22,78208.85,0.0,0.5596,0.00026,19.43626]
[1778966052587,30.23,78211.68,0.0,0.56034,0.00026,19.43144]
[1778966053391,30.23,78211.68,0.0,0.56034,0.00026,19.43144]
[1778966053530,30.23,78211.68,0.0,0.56034,0.00026,19.43144]
[1778966053550,30.23,78211.68,0.0,0.56034,0.00026,19.43144]
[1778966053570,30.23,78211.68,0.0,0.56034,0.00026,19.43144]
[1778966058629,30.23,78211.1,0.0,0.56018,0.00026,19.4325]
[1778966059381,30.23,78211.1,0.0,0.56018,0.00026,19.4325]
[1778966064671,30.24,78209.95,0.0,0.55987,0.00026,19.43454]
[1778966069706,30.24,78207.5,0.0,0.55921,0.00026,19.43877]
[1778966075749,30.25,78206.55,0.0,0.55897,0.00026,19.43567]
[1778966080785,30.25,78207.62,0.0,0.55925,0.00026,19.4339]
[1778966085818,30.25,78207.78,0.0,0.55928,0.00026,19.43366]
[1778966090855,30.25,78207.56,0.0,0.55922,0.00026,19.43407]
[1778966091294,30.25,78207.56,0.0,0.55922,0.00026,19.43407]
[1778966091342,30.25,78207.56,0.0,0.55922,0.00026,19.43407]
[1778966091602,30.25,78207.56,0.0,0.55922,0.00026,19.43407]
[1778966091791,30.25,78207.56,0.0,0.55922,0.00026,19.43407]
[1778966091908,30.25,78207.56,0.0,0.55922,0.00026,19.43407]
[1778966091862,30.25,78207.43,0.0,0.55919,0.00026,19.43429]
[1778966091952,30.25,78207.43,0.0,0.55919,0.00026,19.43429]
[1778966091999,30.25,78207.43,0.0,0.55919,0.00026,19.43429]
[1778966092042,30.25,78207.43,0.0,0.55919,0.00026,19.43429]
[1778966092126,30.25,78207.43,0.0,0.55919,0.00026,19.43429]
[1778966092870,30.25,78228.19,0.0,0.56468,0.00026,19.39728]
[1778966093874,30.25,78242.65,0.0,0.56849,0.00026,19.36935]
[1778966094881,30.25,78242.87,0.0,0.56855,0.00026,19.36892]
[1778966095060,30.25,78242.87,0.0,0.56855,0.00026,19.36892]
[1778966095137,30.25,78242.87,0.0,0.56855,0.00026,19.36892]
[1778966095888,30.26,78243.78,0.0,0.56879,0.00026,19.36711]
[1778966100923,30.26,78244.78,0.0,0.56905,0.00026,19.36514]
[1778966107337,30.26,78243.31,0.0,0.56865,0.00026,19.36816]
[1778966114416,30.26,78243.76,0.0,0.56876,0.00026,19.36731]
[1778966116436,30.27,78245.73,0.0,0.56928,0.00026,19.36336]
[1778966116465,30.27,78245.73,0.0,0.56928,0.00026,19.36336]
[1778966116689,30.27,78245.73,0.0,0.56928,0.00026,19.36336]
[1778966116790,30.27,78245.98,0.0,0.56934,0.00026,19.36289]
[1778966122070,30.27,78246.42,0.0,0.56946,0.00026,19.36201]
[1778966126196,30.27,78246.79,0.0,0.56955,0.00026,19.36129]
[1778966126231,30.27,78246.79,0.0,0.56955,0.00026,19.36129]
[1778966126448,30.27,78246.79,0.0,0.56955,0.00026,19.36129]
[1778966126452,30.27,78242.64,0.0,0.56846,0.00026,19.36963]
[1778966127477,30.27,78236.19,0.0,0.56676,0.00026,19.38231]
[1778966128846,30.27,78236.19,0.0,0.56676,0.00026,19.38231]
[1778966128848,30.27,78236.26,0.0,0.56678,0.00026,19.38217]
[1778966130925,30.27,78236.26,0.0,0.56678,0.00026,19.38217]
[1778966130964,30.27,78236.26,0.0,0.56678,0.00026,19.38217]
[1778966131236,30.27,78237.22,0.0,0.56704,0.00026,19.37552]
[1778966137546,30.27,78233.49,0.0,0.56607,0.00026,19.38267]
[1778966141051,30.26,78233.19,0.0,0.56599,0.00026,19.38321]
[1778966141084,30.26,78233.19,0.0,0.56599,0.00026,19.38321]
[1778966141099,30.26,78233.19,0.0,0.56599,0.00026,19.38319]
[1778966143248,30.26,78233.19,0.0,0.566,0.00026,19.38318]
[1778966143277,30.26,78233.19,0.0,0.566,0.00026,19.38318]
[1778966143561,30.26,78230.01,0.0,0.56516,0.00026,19.38921]
[1778966150132,30.26,78229.43,0.0,0.56501,0.00026,19.39023]
[1778966150182,30.26,78229.43,0.0,0.56501,0.00026,19.39023]
[1778966150227,30.25,78229.16,0.0,0.56495,0.00026,19.39071]
[1778966151155,30.25,78229.16,0.0,0.56495,0.00026,19.39071]
[1778966157686,30.25,78227.89,0.0,0.56462,0.00026,19.39299]
[1778966163360,30.24,78227.22,0.0,0.56446,0.00026,19.39416]
[1778966164365,30.24,78227.22,0.0,0.56446,0.00026,19.39416]
[1778966164411,30.24,78227.22,0.0,0.56446,0.00026,19.39416]
[1778966164437,30.24,78227.22,0.0,0.56446,0.00026,19.39416]
[1778966164512,30.24,78227.05,0.0,0.56441,0.00026,19.39447]
[1778966168395,30.24,78226.74,0.0,0.56433,0.00026,19.395]
[1778966168409,30.24,78226.74,0.0,0.56433,0.00026,19.395]
[1778966168496,30.24,78226.74,0.0,0.56434,0.00026,19.39499]
[1778966174434,30.23,78226.21,0.0,0.56421,0.00026,19.3959]
[1778966179470,30.23,78225.95,0.0,0.56415,0.00026,19.3963]
[1778966184505,30.22,78224.0,0.0,0.56364,0.00026,19.39983]
[1778966189540,30.22,78224.66,0.0,0.56383,0.00026,19.39852]
[1778966194575,30.21,78228.0,0.0,0.56473,0.00026,19.38746]
[1778966199610,30.21,78228.9,0.0,0.56498,0.00026,19.38572]
[1778966204648,30.2,78227.97,0.0,0.56474,0.00026,19.38742]
[1778966210688,30.2,78227.2,0.0,0.56454,0.00026,19.38881]
[1778966216731,30.2,78226.74,0.0,0.56443,0.00026,19.38962]
[1778966221766,30.19,78227.56,0.0,0.56465,0.00026,19.38806]
[1778966226802,30.19,78227.3,0.0,0.56458,0.00026,19.38852]
[1778966231837,30.19,78226.65,0.0,0.56441,0.00026,19.38972]
[1778966233266,30.19,78226.48,0.0,0.56437,0.00026,19.39003]
[1778966233314,30.19,78226.48,0.0,0.56437,0.00026,19.39003]
[1778966233386,30.19,78226.48,0.0,0.56437,0.00026,19.39003]
[1778966233849,30.19,78226.53,0.0,0.56438,0.00026,19.38993]
[1778966234306,30.19,78226.53,0.0,0.56438,0.00026,19.38993]
[1778966234352,30.19,78226.53,0.0,0.56438,0.00026,19.38993]
[1778966234861,30.19,78226.47,0.0,0.56437,0.00026,19.39004]
[1778966242914,30.19,78226.25,0.0,0.56431,0.00026,19.39043]
[1778966247949,30.19,78225.56,0.0,0.56413,0.00026,19.39169]
[1778966252984,30.19,78225.73,0.0,0.56419,0.00026,19.3866]
[1778966259025,30.19,78225.76,0.0,0.5642,0.00026,19.38652]
[1778966264060,30.18,78224.5,0.0,0.56387,0.00027,19.38884]
[1778966269095,30.18,78224.54,0.0,0.56388,0.00027,19.38875]
[1778966275137,30.18,78224.09,0.0,0.56377,0.00027,19.38956]
[1778966280172,30.18,78224.03,0.0,0.56375,0.00027,19.38965]
[1778966285209,30.18,78223.07,0.0,0.5635,0.00027,19.39139]
[1778966291249,30.18,78223.03,0.0,0.56349,0.00027,19.39144]
[1778966295381,30.18,78223.12,0.0,0.56352,0.00027,19.39126]
[1778966295427,30.18,78223.12,0.0,0.56352,0.00027,19.39126]
[1778966295471,30.18,78223.12,0.0,0.56352,0.00027,19.39126]
[1778966295528,30.18,78222.97,0.0,0.56348,0.00027,19.39153]
[1778966298406,30.17,78223.08,0.0,0.56351,0.00027,19.39132]
[1778966298456,30.17,78223.08,0.0,0.56351,0.00027,19.39132]
[1778966298491,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301445,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301483,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301629,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301651,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301695,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301720,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301755,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301781,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301814,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301826,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301846,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966302060,30.17,78223.04,0.0,0.5635,0.00027,19.39139]
[1778966301975,30.17,78223.04,0.0,0.5635,0.00027,19.39137]
[1778966303510,30.17,78223.04,0.0,0.5635,0.00027,19.39137]
[1778966303534,30.17,78223.04,0.0,0.5635,0.00027,19.39137]
[1778966303754,30.17,78214.72,0.0,0.5613,0.00027,19.40637]
[1778966308768,30.17,78215.65,0.0,0.56155,0.00027,19.40468]
[1778966315417,30.16,78217.13,0.0,0.56196,0.00027,19.39721]
[1778966320453,30.16,78219.06,0.0,0.56248,0.00027,19.39369]
[1778966325488,30.16,78219.72,0.0,0.56266,0.00027,19.39245]
[1778966331531,30.15,78220.23,0.0,0.56281,0.00027,19.39146]
[1778966337572,30.15,78220.66,0.0,0.56293,0.00027,19.39062]
[1778966342607,30.15,78221.5,0.0,0.56316,0.00027,19.38903]
[1778966347643,30.14,78221.51,0.0,0.56317,0.00027,19.38897]
[1778966352440,30.14,78222.0,0.0,0.5633,0.00027,19.38803]
[1778966352483,30.14,78222.0,0.0,0.5633,0.00027,19.38803]
[1778966352659,30.14,78222.0,0.0,0.5633,0.00027,19.38803]
[1778966352760,30.14,78222.11,0.0,0.56333,0.00027,19.38781]
[1778966353450,30.14,78222.11,0.0,0.56333,0.00027,19.38781]
[1778966353474,30.14,78222.11,0.0,0.56333,0.00027,19.38781]
[1778966353685,30.14,78222.11,0.0,0.56333,0.00027,19.3878]
[1778966354456,30.14,78222.11,0.0,0.56333,0.00027,19.3878]
[1778966354478,30.14,78222.11,0.0,0.56333,0.00027,19.3878]
[1778966354699,30.14,78222.11,0.0,0.56333,0.00027,19.3878]
[1778966354800,30.14,78222.14,0.0,0.56334,0.00027,19.38774]
[1778966359156,30.13,78222.75,0.0,0.56351,0.00027,19.38659]
[1778966359216,30.13,78222.42,0.0,0.56342,0.00027,19.38717]
[1778966359355,30.13,78222.42,0.0,0.56342,0.00027,19.38717]
[1778966359364,30.13,78222.42,0.0,0.56342,0.00027,19.38717]
[1778966359429,30.13,78222.42,0.0,0.56342,0.00027,19.38717]
[1778966359728,30.13,78222.42,0.0,0.56342,0.00027,19.38717]
[1778966361742,30.13,78216.35,0.0,0.56181,0.00027,19.39816]
[1778966364656,30.13,78216.17,0.0,0.56177,0.00027,19.39845]
[1778966364691,30.13,78216.17,0.0,0.56177,0.00027,19.39845]
[1778966364742,30.13,78216.17,0.0,0.56177,0.00027,19.39845]
[1778966364762,30.13,78216.27,0.0,0.5618,0.00027,19.39826]
[1778966368796,30.13,78216.49,0.0,0.56186,0.00027,19.39782]
[1778966376846,30.12,78215.1,0.0,0.56152,0.00027,19.39541]
[1778966377855,30.12,78215.1,0.0,0.56152,0.00027,19.39541]
[1778966380047,30.11,78216.13,0.0,0.5618,0.00027,19.39354]
[1778966380083,30.11,78216.13,0.0,0.5618,0.00027,19.39354]
[1778966380136,30.11,78216.13,0.0,0.5618,0.00027,19.39354]
[1778966380181,30.11,78216.13,0.0,0.5618,0.00027,19.39354]
[1778966380194,30.11,78215.58,0.0,0.56166,0.00027,19.39449]
[1778966385271,30.11,78212.19,0.0,0.56077,0.00027,19.40043]
[1778966387046,30.11,78212.21,0.0,0.56077,0.00027,19.40038]
[1778966387098,30.11,78212.21,0.0,0.56077,0.00027,19.40038]
[1778966387147,30.11,78212.48,0.0,0.56084,0.00027,19.3999]
[1778966392958,30.1,78213.26,0.0,0.56106,0.00027,19.39848]
[1778966401016,30.1,78214.88,0.0,0.5615,0.00027,19.39553]
[1778966404697,30.09,78215.94,0.0,0.56179,0.00027,19.39361]
[1778966404719,30.09,78215.94,0.0,0.56179,0.00027,19.39361]
[1778966404889,30.09,78215.94,0.0,0.56179,0.00027,19.39361]
[1778966405009,30.09,78215.94,0.0,0.56179,0.00027,19.39361]
[1778966405089,30.09,78215.94,0.0,0.56179,0.00027,19.39361]
[1778966405175,30.09,78221.46,0.0,0.56326,0.00027,19.3836]
[1778966405300,30.09,78221.46,0.0,0.56326,0.00027,19.3836]
[1778966407165,30.09,78230.91,0.0,0.56577,0.00027,19.36583]
[1778966407439,30.09,78230.91,0.0,0.56577,0.00027,19.36583]
[1778966407454,30.09,78230.91,0.0,0.56577,0.00027,19.36583]
[1778966408068,30.09,78230.91,0.0,0.56577,0.00027,19.36583]
[1778966413101,30.09,78231.4,0.0,0.56591,0.00027,19.36482]
[1778966416566,30.08,78230.36,0.0,0.56564,0.00027,19.36676]
[1778966416603,30.08,78230.36,0.0,0.56564,0.00027,19.36676]
[1778966416666,30.08,78230.36,0.0,0.56564,0.00027,19.36676]
[1778966417129,30.08,78230.2,0.0,0.5656,0.00027,19.36705]
[1778966422166,30.08,78230.11,0.0,0.56558,0.00027,19.36716]
[1778966427199,30.07,78229.55,0.0,0.56544,0.00027,19.36817]
[1778966432964,30.07,78228.58,0.0,0.56519,0.00027,19.36998]
[1778966433000,30.07,78228.58,0.0,0.56519,0.00027,19.36998]
[1778966433065,30.07,78228.51,0.0,0.56519,0.00027,19.36532]
[1778966435982,30.07,78229.33,0.0,0.56541,0.00027,19.36373]
[1778966436015,30.07,78229.33,0.0,0.56541,0.00027,19.36373]
[1778966436265,30.07,78229.38,0.0,0.56542,0.00027,19.36362]
[1778966441170,30.07,78229.64,0.0,0.5655,0.00027,19.36309]
[1778966441226,30.07,78229.64,0.0,0.5655,0.00027,19.36309]
[1778966441297,30.07,78229.38,0.0,0.56543,0.00027,19.36358]
[1778966446334,30.06,78229.95,0.0,0.56559,0.00027,19.36245]
[1778966452374,30.06,78230.62,0.0,0.56577,0.00027,19.36113]
[1778966457440,30.06,78231.09,0.0,0.56589,0.00027,19.36022]
[1778966457478,30.06,78231.09,0.0,0.56589,0.00027,19.36022]
[1778966458193,30.06,78231.39,0.0,0.56598,0.00027,19.35958]
[1778966464458,30.05,78231.85,0.0,0.56612,0.00027,19.35859]
[1778966469572,30.05,78231.98,0.0,0.56616,0.00027,19.35827]
[1778966469598,30.05,78231.98,0.0,0.56616,0.00027,19.35827]
[1778966469773,30.05,78231.98,0.0,0.56616,0.00027,19.35827]
[1778966469874,30.04,78232.11,0.0,0.5662,0.00027,19.358]
[1778966471642,30.04,78232.11,0.0,0.5662,0.00027,19.358]
[1778966471685,30.04,78232.11,0.0,0.5662,0.00027,19.358]
[1778966472174,30.04,78232.11,0.0,0.5662,0.00027,19.358]
[1778966472275,30.04,78232.5,0.0,0.56631,0.00027,19.3572]
[1778966475736,30.04,78232.48,0.0,0.5663,0.00027,19.3572]
[1778966475781,30.04,78232.48,0.0,0.5663,0.00027,19.3572]
[1778966476105,30.04,78232.48,0.0,0.5663,0.00027,19.3572]
[1778966476170,30.04,78232.71,0.0,0.56637,0.00027,19.35673]
[1778966476665,30.04,78232.71,0.0,0.56637,0.00027,19.35673]
[1778966476694,30.04,78232.71,0.0,0.56637,0.00027,19.35673]
[1778966476905,30.04,78233.46,0.0,0.56657,0.00027,19.35527]
[1778966477686,30.04,78233.46,0.0,0.56657,0.00027,19.35527]
[1778966477732,30.04,78233.46,0.0,0.56657,0.00027,19.35527]
[1778966478209,30.04,78233.46,0.0,0.56657,0.00027,19.35527]
[1778966478310,30.03,78234.07,0.0,0.56674,0.00027,19.35401]
[1778966478667,30.03,78234.07,0.0,0.56674,0.00027,19.35401]
[1778966482691,30.03,78235.34,0.0,0.56709,0.00027,19.35142]
[1778966482698,30.03,78235.34,0.0,0.56709,0.00027,19.35142]
[1778966482717,30.03,78235.34,0.0,0.56709,0.00027,19.35142]
[1778966482745,30.03,78235.34,0.0,0.56709,0.00027,19.35142]
[1778966482846,30.03,78237.51,0.0,0.56767,0.00027,19.34712]
[1778966485770,30.03,78237.51,0.0,0.56767,0.00027,19.34712]
[1778966485778,30.03,78237.51,0.0,0.56767,0.00027,19.34712]
[1778966485831,30.03,78237.51,0.0,0.56767,0.00027,19.34712]
[1778966485872,30.02,78237.51,0.0,0.56767,0.00027,19.34708]
[1778966491647,30.02,78233.69,0.0,0.56668,0.00027,19.34974]
[1778966496682,30.01,78232.94,0.0,0.56649,0.00027,19.35112]
[1778966503285,30.01,78233.21,0.0,0.56657,0.00027,19.35053]
[1778966510180,30.0,78233.67,0.0,0.56671,0.00027,19.34946]
[1778966515816,29.99,78234.39,0.0,0.56692,0.00027,19.34794]
[1778966528903,29.98,78233.72,0.0,0.56677,0.00027,19.34899]
[1778966538977,29.96,78234.1,0.0,0.5669,0.00027,19.34804]
[1778966545795,29.96,78234.33,0.0,0.56697,0.00027,19.34755]
[1778966550926,29.95,78234.33,0.0,0.56699,0.00027,19.34739]
[1778966550975,29.95,78234.33,0.0,0.56699,0.00027,19.34739]
[1778966551026,29.95,78236.75,0.0,0.56765,0.00027,19.33778]
[1778966554010,29.95,78236.75,0.0,0.56765,0.00027,19.33778]
[1778966554011,29.95,78236.75,0.0,0.56765,0.00027,19.33778]
[1778966554058,29.95,78236.75,0.0,0.56765,0.00027,19.33778]
[1778966554194,29.94,78237.59,0.0,0.56788,0.00027,19.33604]
[1778966560531,29.94,78237.67,0.0,0.56792,0.00027,19.33574]
[1778966565170,29.94,78237.67,0.0,0.56792,0.00027,19.33574]
[1778966565218,29.94,78237.67,0.0,0.56792,0.00027,19.33574]
[1778966565291,29.93,78239.35,0.0,0.56838,0.00027,19.33226]
[1778966565604,29.93,78239.35,0.0,0.56838,0.00027,19.33226]
[1778966565915,29.93,78239.35,0.0,0.56838,0.00027,19.33226]
[1778966565999,29.93,78239.35,0.0,0.56838,0.00027,19.33226]
[1778966566176,29.93,78239.35,0.0,0.56838,0.00027,19.33226]
[1778966566245,29.93,78243.5,0.0,0.56949,0.00027,19.3238]
[1778966567191,29.93,78243.5,0.0,0.56949,0.00027,19.3238]
[1778966567243,29.93,78243.5,0.0,0.56949,0.00027,19.3238]
[1778966567344,29.93,78246.04,0.0,0.57017,0.00027,19.31854]
[1778966573221,29.92,78248.11,0.0,0.57074,0.00027,19.31411]
[1778966573751,29.92,78248.11,0.0,0.57074,0.00027,19.31411]
[1778966573793,29.92,78248.11,0.0,0.57074,0.00027,19.31411]
[1778966574326,29.92,78248.11,0.0,0.57074,0.00027,19.31411]
[1778966574380,29.92,78248.11,0.0,0.57074,0.00027,19.31411]
[1778966574364,29.92,78247.82,0.0,0.57066,0.00027,19.3147]
[1778966575235,29.92,78247.82,0.0,0.57066,0.00027,19.3147]
[1778966578355,29.92,78248.58,0.0,0.57087,0.00027,19.31304]
[1778966578405,29.92,78248.58,0.0,0.57087,0.00027,19.31304]
[1778966578383,29.91,78248.49,0.0,0.57085,0.00027,19.31321]
[1778966584298,29.91,78248.71,0.0,0.57092,0.00027,19.31263]
[1778966586585,29.91,78248.8,0.0,0.57095,0.00027,19.31242]
[1778966586609,29.91,78248.8,0.0,0.57095,0.00027,19.31242]
[1778966587319,29.91,78248.8,0.0,0.57095,0.00027,19.31238]
[1778966592354,29.9,78248.53,0.0,0.57089,0.00027,19.31285]
[1778966598396,29.89,78248.21,0.0,0.57082,0.00027,19.31342]
[1778966603430,29.89,78248.29,0.0,0.57085,0.00027,19.31316]
[1778966608466,29.88,78247.81,0.0,0.57073,0.00027,19.31407]
[1778966613502,29.88,78248.46,0.0,0.57093,0.00027,19.30784]
[1778966618536,29.87,78248.25,0.0,0.57089,0.00027,19.30819]
[1778966623572,29.87,78248.23,0.0,0.57089,0.00027,19.30814]
[1778966628606,29.86,78247.98,0.0,0.57084,0.00027,19.30858]
[1778966633641,29.86,78247.9,0.0,0.57082,0.00027,19.30866]
[1778966638676,29.86,78247.72,0.0,0.57078,0.00027,19.30896]
[1778966643715,29.85,78247.26,0.0,0.57067,0.00027,19.30985]
[1778966645461,29.85,78247.26,0.0,0.57067,0.00027,19.30985]
[1778966645489,29.85,78247.26,0.0,0.57067,0.00027,19.30985]
[1778966645729,29.85,78246.54,0.0,0.57048,0.00027,19.31132]
[1778966651165,29.85,78247.33,0.0,0.5707,0.00027,19.30959]
[1778966656807,29.84,78246.98,0.0,0.57062,0.00027,19.31023]
[1778966658750,29.84,78247.0,0.0,0.57063,0.00027,19.31018]
[1778966658792,29.84,78247.0,0.0,0.57063,0.00027,19.31018]
[1778966658851,29.84,78247.02,0.0,0.57063,0.00027,19.31012]
[1778966663856,29.84,78247.18,0.0,0.57068,0.00027,19.30971]
[1778966664931,29.84,78247.18,0.0,0.57068,0.00027,19.30971]
[1778966664952,29.84,78247.18,0.0,0.57068,0.00027,19.30971]
[1778966665031,29.83,78247.1,0.0,0.57066,0.00027,19.30987]
[1778966670905,29.83,78247.27,0.0,0.57072,0.00027,19.30943]
[1778966675940,29.83,78247.52,0.0,0.57081,0.00027,19.30405]
[1778966680975,29.82,78247.37,0.0,0.57078,0.00027,19.3043]
[1778966686297,29.82,78247.5,0.0,0.57082,0.00027,19.30399]
[1778966691566,29.82,78247.28,0.0,0.57077,0.00027,19.30436]
[1778966691814,29.82,78247.28,0.0,0.57077,0.00027,19.30436]
[1778966691939,29.82,78247.28,0.0,0.57077,0.00027,19.30436]
[1778966691956,29.82,78247.28,0.0,0.57077,0.00027,19.30436]
[1778966692031,29.82,78247.28,0.0,0.57077,0.00027,19.30436]
[1778966692132,29.81,78236.05,0.0,0.56776,0.00027,19.32739]
[1778966693450,29.81,78236.05,0.0,0.56776,0.00027,19.32739]
[1778966693541,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966693633,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966693759,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966693780,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966693897,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966693934,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966693982,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966694048,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966694087,29.81,78230.07,0.0,0.56616,0.00027,19.3392]
[1778966694294,29.81,78222.22,0.0,0.56405,0.00027,19.35425]
[1778966695510,29.81,78222.22,0.0,0.56405,0.00027,19.35425]
[1778966695550,29.81,78222.22,0.0,0.56405,0.00027,19.35425]
[1778966695530,29.81,78209.5,0.0,0.56064,0.00027,19.37739]
[1778966697529,29.81,78208.63,0.0,0.5604,0.00027,19.37893]
[1778966697087,29.79,78208.63,0.0,0.56042,0.00027,19.37877]
[1778966697574,29.79,78208.63,0.0,0.56042,0.00027,19.37877]
[1778966697738,29.78,78209.17,0.0,0.56059,0.00027,19.37765]
[1778966700198,29.76,78209.17,0.0,0.56063,0.00027,19.37733]
[1778966700241,29.76,78209.17,0.0,0.56063,0.00027,19.37733]
[1778966700317,29.76,78209.17,0.0,0.56063,0.00027,19.37733]
[1778966700355,29.76,78209.17,0.0,0.56063,0.00027,19.37733]
[1778966701016,29.75,78209.17,0.0,0.56066,0.00027,19.37717]
[1778966701083,29.75,78209.17,0.0,0.56066,0.00027,19.37717]
[1778966701152,29.75,78209.17,0.0,0.56066,0.00027,19.37717]
[1778966701228,29.75,78209.17,0.0,0.56066,0.00027,19.37717]
[1778966701334,29.75,78209.17,0.0,0.56066,0.00027,19.37717]
[1778966701437,29.75,78209.17,0.0,0.56066,0.00027,19.37717]
[1778966701511,29.74,78209.22,0.0,0.56069,0.00027,19.37693]
[1778966703131,29.72,78204.79,0.0,0.55951,0.00027,19.38457]
[1778966704632,29.71,78206.39,0.0,0.55997,0.00027,19.38159]
[1778966704672,29.71,78206.39,0.0,0.55997,0.00027,19.38159]
[1778966705045,29.71,78206.39,0.0,0.55997,0.00027,19.38159]
[1778966705098,29.71,78206.39,0.0,0.55997,0.00027,19.38159]
[1778966705356,29.71,78206.39,0.0,0.55997,0.00027,19.38159]
[1778966707157,29.67,78210.01,0.0,0.56102,0.00027,19.37466]
[1778966712195,29.62,78211.08,0.0,0.5614,0.00027,19.37204]
[1778966712823,29.62,78211.08,0.0,0.5614,0.00027,19.37204]
[1778966712858,29.62,78211.08,0.0,0.5614,0.00027,19.37204]
[1778966713026,29.62,78211.08,0.0,0.5614,0.00027,19.37204]
[1778966713199,29.62,78211.18,0.0,0.56143,0.00027,19.37185]
[1778966718234,29.59,78212.99,0.0,0.56197,0.00027,19.36818]
[1778966723269,29.59,78215.52,0.0,0.56266,0.00027,19.36346]
[1778966729316,29.58,78216.85,0.0,0.56303,0.00027,19.36093]
[1778966734348,29.58,78218.72,0.0,0.56355,0.00027,19.3526]
[1778966740389,29.58,78220.15,0.0,0.56395,0.00027,19.34984]
[1778966743410,29.57,78224.47,0.0,0.56513,0.00027,19.34146]
[1778966746279,29.57,78224.49,0.0,0.56514,0.00027,19.34141]
[1778966746309,29.57,78224.49,0.0,0.56514,0.00027,19.34141]
[1778966746470,29.57,78224.49,0.0,0.56514,0.00027,19.34141]
[1778966746568,29.57,78224.86,0.0,0.56524,0.00027,19.34071]
[1778966752476,29.57,78227.02,0.0,0.56582,0.00027,19.33654]
[1778966757519,29.57,78227.47,0.0,0.56594,0.00027,19.33569]
[1778966762555,29.58,78228.97,0.0,0.56634,0.00027,19.33275]
[1778966764649,29.58,78228.73,0.0,0.56627,0.00027,19.33324]
[1778966764686,29.58,78228.73,0.0,0.56627,0.00027,19.33324]
[1778966764781,29.58,78228.73,0.0,0.56627,0.00027,19.33324]
[1778966765576,29.58,78228.9,0.0,0.56632,0.00027,19.3329]
[1778966766901,29.58,78230.39,0.0,0.56672,0.00027,19.32994]
[1778966766933,29.58,78230.39,0.0,0.56672,0.00027,19.32994]
[1778966767016,29.58,78230.39,0.0,0.56672,0.00027,19.32994]
[1778966767591,29.58,78233.71,0.0,0.56762,0.00027,19.32329]
[1778966769397,29.57,78234.51,0.0,0.56784,0.00027,19.32166]
[1778966769515,29.57,78234.51,0.0,0.56784,0.00027,19.32166]
[1778966769543,29.57,78234.51,0.0,0.56784,0.00027,19.32166]
[1778966769622,29.57,78240.7,0.0,0.56951,0.00027,19.30896]
[1778966770994,29.57,78240.42,0.0,0.56944,0.00027,19.30953]
[1778966771028,29.57,78240.42,0.0,0.56944,0.00027,19.30953]
[1778966771377,29.57,78240.42,0.0,0.56944,0.00027,19.30953]
[1778966771619,29.57,78243.04,0.0,0.57015,0.00027,19.30406]
[1778966776075,29.58,78244.04,0.0,0.57042,0.00027,19.30197]
[1778966778097,29.58,78244.29,0.0,0.57048,0.00027,19.30145]
[1778966778143,29.58,78244.29,0.0,0.57048,0.00027,19.30145]
[1778966778208,29.58,78243.83,0.0,0.57036,0.00027,19.30242]
[1778966783703,29.58,78242.4,0.0,0.56997,0.00027,19.30546]
[1778966788738,29.58,78241.11,0.0,0.56962,0.00027,19.30818]
[1778966790401,29.58,78241.11,0.0,0.56962,0.00027,19.30818]
[1778966790429,29.58,78241.11,0.0,0.56962,0.00027,19.30818]
[1778966790502,29.58,78240.67,0.0,0.5695,0.00027,19.30911]
[1778966795787,29.58,78241.93,0.0,0.56985,0.00027,19.30173]
[1778966800822,29.58,78240.2,0.0,0.56937,0.00027,19.30538]
[1778966805860,29.59,78239.31,0.0,0.56913,0.00027,19.30727]
[1778966810894,29.59,78238.07,0.0,0.56879,0.00027,19.30987]
[1778966815933,29.59,78237.99,0.0,0.56876,0.00027,19.31008]
[1778966820965,29.59,78236.92,0.0,0.56847,0.00027,19.31232]
[1778966825999,29.6,78236.31,0.0,0.5683,0.00027,19.31361]
[1778966831037,29.6,78236.19,0.0,0.56826,0.00027,19.3139]
[1778966837468,29.6,78235.03,0.0,0.56794,0.00027,19.3163]
[1778966846476,29.6,78234.81,0.0,0.56788,0.00027,19.31677]
[1778966853560,29.61,78233.87,0.0,0.56762,0.00027,19.31873]
[1778966860240,29.61,78233.39,0.0,0.56749,0.00027,19.31498]
[1778966864267,29.61,78228.41,0.0,0.56614,0.00027,19.3249]
[1778966871319,29.61,78228.61,0.0,0.5662,0.00027,19.32451]
[1778966877748,29.61,78229.29,0.0,0.56638,0.00027,19.3232]
[1778966884079,29.62,78229.6,0.0,0.56646,0.00027,19.32259]
[1778966884101,29.62,78229.6,0.0,0.56646,0.00027,19.32259]
[1778966884177,29.62,78228.49,0.0,0.56616,0.00027,19.32481]
[1778966885091,29.62,78228.49,0.0,0.56616,0.00027,19.32481]
[1778966885119,29.62,78228.49,0.0,0.56616,0.00027,19.32481]
[1778966885192,29.62,78228.49,0.0,0.56616,0.00027,19.32481]
[1778966886121,29.62,78228.49,0.0,0.56616,0.00027,19.32481]
[1778966888136,29.62,78228.49,0.0,0.56616,0.00027,19.32482]
[1778966888138,29.62,78228.49,0.0,0.56616,0.00027,19.32482]
[1778966888161,29.62,78228.49,0.0,0.56616,0.00027,19.32482]
[1778966888473,29.62,78228.49,0.0,0.56615,0.00027,19.32484]
[1778966892216,29.62,78230.22,0.0,0.56662,0.00027,19.32145]
[1778966892218,29.62,78230.22,0.0,0.56662,0.00027,19.32145]
[1778966892243,29.62,78230.22,0.0,0.56662,0.00027,19.32145]
[1778966892497,29.62,78230.25,0.0,0.56663,0.00027,19.3214]
[1778966897503,29.62,78229.78,0.0,0.56649,0.00027,19.32238]
[1778966898346,29.62,78229.78,0.0,0.56649,0.00027,19.32238]
[1778966898378,29.62,78229.78,0.0,0.56649,0.00027,19.32238]
[1778966898617,29.63,78229.96,0.0,0.56654,0.00027,19.32205]
[1778966905560,29.63,78230.16,0.0,0.56658,0.00027,19.32173]
[1778966910593,29.63,78230.46,0.0,0.56666,0.00027,19.3212]
[1778966913536,29.64,78231.2,0.0,0.56687,0.00027,19.31499]
[1778966913561,29.64,78231.2,0.0,0.56687,0.00027,19.31499]
[1778966913637,29.64,78231.15,0.0,0.56685,0.00027,19.3151]
[1778966918650,29.64,78231.99,0.0,0.56707,0.00027,19.3135]
[1778966923687,29.65,78231.88,0.0,0.56703,0.00027,19.3138]
[1778966928721,29.65,78231.73,0.0,0.56698,0.00027,19.31417]
[1778966933757,29.66,78231.71,0.0,0.56697,0.00027,19.31429]
[1778966939798,29.66,78231.72,0.0,0.56696,0.00027,19.31437]
[1778966946141,29.66,78231.67,0.0,0.56694,0.00027,19.31448]
[1778966946169,29.66,78231.67,0.0,0.56694,0.00027,19.31448]
[1778966946370,29.66,78231.67,0.0,0.56694,0.00027,19.31448]
[1778966946471,29.67,78231.64,0.0,0.56692,0.00027,19.31462]
[1778966951882,29.67,78231.66,0.0,0.56692,0.00027,19.31467]
[1778966956917,29.68,78231.29,0.0,0.56681,0.00027,19.31548]
[1778966963966,29.68,78231.41,0.0,0.56683,0.00027,19.31534]
[1778966969001,29.69,78231.94,0.0,0.56696,0.00027,19.31435]
[1778966974038,29.69,78231.05,0.0,0.56673,0.00027,19.31141]
[1778966979074,29.69,78228.74,0.0,0.5661,0.00027,19.31601]
[1778966985116,29.7,78229.64,0.0,0.56634,0.00027,19.31429]
[1778966990151,29.7,78230.28,0.0,0.56651,0.00027,19.31306]
[1778966997199,29.7,78230.17,0.0,0.56647,0.00027,19.31329]
[1778967002234,29.7,78232.89,0.0,0.56721,0.00027,19.30791]
[1778967007270,29.7,78235.81,0.0,0.56799,0.00027,19.30206]
[1778967012305,29.7,78236.82,0.0,0.56826,0.00027,19.30005]
[1778967013036,29.7,78236.82,0.0,0.56826,0.00027,19.30005]
[1778967013071,29.7,78236.82,0.0,0.56826,0.00027,19.30005]
[1778967013188,29.7,78236.82,0.0,0.56826,0.00027,19.30005]
[1778967013313,29.7,78236.35,0.0,0.56813,0.00027,19.30101]
[1778967018734,29.71,78235.8,0.0,0.56798,0.00027,19.30216]
[1778967024389,29.71,78235.64,0.0,0.56793,0.00027,19.30254]
[1778967029424,29.71,78234.34,0.0,0.56758,0.00027,19.3052]
[1778967034459,29.72,78233.15,0.0,0.56726,0.00027,19.30285]
[1778967044529,29.72,78231.93,0.0,0.56692,0.00027,19.30538]
[1778967045012,29.72,78231.93,0.0,0.56692,0.00027,19.30538]
[1778967045053,29.72,78231.93,0.0,0.56692,0.00027,19.30538]
[1778967045247,29.72,78231.93,0.0,0.56692,0.00027,19.30538]
[1778967045536,29.72,78231.28,0.0,0.56675,0.00027,19.30667]
[1778967048040,29.72,78231.25,0.0,0.56673,0.00027,19.30675]
[1778967053592,29.73,78230.83,0.0,0.56661,0.00027,19.30765]
[1778967056165,29.73,78229.58,0.0,0.56627,0.00027,19.31013]
[1778967057206,29.73,78229.27,0.0,0.56619,0.00027,19.31074]
[1778967060292,29.73,78230.1,0.0,0.56641,0.00027,19.30913]
[1778967060307,29.73,78230.1,0.0,0.56641,0.00027,19.30913]
[1778967060353,29.73,78230.1,0.0,0.56641,0.00027,19.30913]
[1778967060641,29.73,78230.21,0.0,0.56644,0.00027,19.30892]
[1778967065677,29.73,78231.25,0.0,0.56672,0.00027,19.30688]
[1778967066395,29.73,78231.25,0.0,0.56672,0.00027,19.30688]
[1778967067407,29.73,78232.12,0.0,0.56695,0.00027,19.30516]
[1778967067434,29.73,78232.12,0.0,0.56695,0.00027,19.30516]
[1778967067691,29.73,78232.2,0.0,0.56697,0.00027,19.30501]
[1778967072725,29.73,78233.36,0.0,0.56728,0.00027,19.30272]
[1778967077760,29.73,78234.29,0.0,0.56753,0.00027,19.30088]
[1778967084809,29.74,78235.05,0.0,0.56773,0.00027,19.2994]
[1778967089844,29.74,78236.23,0.0,0.56805,0.00027,19.29705]
[1778967094879,29.74,78236.8,0.0,0.56821,0.00027,19.29114]
[1778967104950,29.74,78236.93,0.0,0.56824,0.00027,19.29093]
[1778967110991,29.75,78237.91,0.0,0.5685,0.00027,19.28898]
[1778967116026,29.75,78238.22,0.0,0.56858,0.00027,19.28838]
[1778967121062,29.75,78238.57,0.0,0.56867,0.00027,19.2877]
[1778967126096,29.75,78239.07,0.0,0.5688,0.00027,19.28672]
[1778967131132,29.75,78239.17,0.0,0.56882,0.00027,19.28655]
[1778967136396,29.75,78239.47,0.0,0.5689,0.00027,19.28596]
[1778967142211,29.76,78240.21,0.0,0.56909,0.00027,19.28449]
[1778967147245,29.76,78240.75,0.0,0.56924,0.00027,19.28342]
[1778967152279,29.76,78240.65,0.0,0.56922,0.00027,19.27887]
[1778967158322,29.76,78240.23,0.0,0.5691,0.00027,19.27977]
[1778967163357,29.76,78240.76,0.0,0.56924,0.00027,19.2787]
[1778967169795,29.77,78240.53,0.0,0.56918,0.00027,19.2792]
[1778967175443,29.77,78240.25,0.0,0.5691,0.00027,19.2798]
[1778967179865,29.77,78234.65,0.0,0.56759,0.00027,19.29117]
[1778967181076,29.77,78234.65,0.0,0.56759,0.00027,19.29117]
[1778967181086,29.77,78234.65,0.0,0.56759,0.00027,19.29117]
[1778967181104,29.77,78234.65,0.0,0.56759,0.00027,19.29117]
[1778967181485,29.77,78232.29,0.0,0.56695,0.00027,19.29588]
[1778967185101,29.77,78229.64,0.0,0.56624,0.00027,19.30111]
[1778967185134,29.77,78229.64,0.0,0.56624,0.00027,19.30111]
[1778967185513,29.77,78229.85,0.0,0.56629,0.00027,19.3007]
[1778967186121,29.77,78229.85,0.0,0.56629,0.00027,19.3007]
[1778967186156,29.77,78229.85,0.0,0.56629,0.00027,19.3007]
[1778967186521,29.77,78229.86,0.0,0.56629,0.00027,19.30069]
[1778967191554,29.77,78229.75,0.0,0.56626,0.00027,19.30093]
[1778967196589,29.77,78225.73,0.0,0.56518,0.00027,19.30876]
[1778967201623,29.78,78228.41,0.0,0.5659,0.00027,19.3036]
[1778967208673,29.78,78228.65,0.0,0.56596,0.00027,19.30317]
[1778967213709,29.78,78229.34,0.0,0.56615,0.00027,19.29706]
[1778967219751,29.78,78229.7,0.0,0.56625,0.00027,19.29638]
[1778967224786,29.78,78230.02,0.0,0.56633,0.00027,19.29578]
[1778967228995,29.78,78230.02,0.0,0.56633,0.00027,19.29578]
[1778967229028,29.78,78230.02,0.0,0.56633,0.00027,19.29578]
[1778967229054,29.78,78230.22,0.0,0.56638,0.00027,19.29539]
[1778967229243,29.78,78230.22,0.0,0.56638,0.00027,19.29539]
[1778967229319,29.78,78230.22,0.0,0.56638,0.00027,19.29539]
[1778967229371,29.78,78230.22,0.0,0.56638,0.00027,19.29539]
[1778967229472,29.78,78230.09,0.0,0.56635,0.00027,19.29565]
[1778967231979,29.78,78230.09,0.0,0.56635,0.00027,19.29565]
[1778967232016,29.78,78230.09,0.0,0.56635,0.00027,19.29565]
[1778967232117,29.78,78229.77,0.0,0.56626,0.00027,19.29628]
[1778967232133,29.78,78229.77,0.0,0.56626,0.00027,19.29628]
[1778967233171,29.78,78229.77,0.0,0.56626,0.00027,19.29628]
[1778967233204,29.78,78229.77,0.0,0.56626,0.00027,19.29628]
[1778967233492,29.78,78229.77,0.0,0.56626,0.00027,19.29628]
[1778967238885,29.78,78229.68,0.0,0.56624,0.00027,19.29645]
[1778967241026,29.78,78229.55,0.0,0.5662,0.00027,19.2967]
[1778967241070,29.78,78229.55,0.0,0.5662,0.00027,19.2967]
[1778967241054,29.78,78229.58,0.0,0.56621,0.00027,19.29664]
[1778967242066,29.78,78229.58,0.0,0.56621,0.00027,19.29664]
[1778967242107,29.78,78229.58,0.0,0.56621,0.00027,19.29664]
[1778967242121,29.78,78229.58,0.0,0.56621,0.00027,19.29664]
[1778967242264,29.78,78229.58,0.0,0.56621,0.00027,19.29664]
[1778967247952,29.78,78229.53,0.0,0.5662,0.00027,19.29672]
[1778967252988,29.78,78230.08,0.0,0.56635,0.00027,19.29562]
[1778967259031,29.78,78229.98,0.0,0.56633,0.00027,19.29579]
[1778967264066,29.78,78230.35,0.0,0.56643,0.00027,19.29505]
[1778967269101,29.78,78230.63,0.0,0.56651,0.00027,19.29448]
[1778967274136,29.78,78230.7,0.0,0.56654,0.00027,19.28954]
[1778967274687,29.78,78230.7,0.0,0.56654,0.00027,19.28954]
[1778967274712,29.78,78230.7,0.0,0.56654,0.00027,19.28954]
[1778967275148,29.77,78230.5,0.0,0.56649,0.00027,19.28993]
[1778967283825,29.77,78231.09,0.0,0.56665,0.00027,19.28875]
[1778967283857,29.77,78231.09,0.0,0.56665,0.00027,19.28875]
[1778967283961,29.77,78231.09,0.0,0.56665,0.00027,19.28875]
[1778967284062,29.77,78231.07,0.0,0.56665,0.00027,19.28877]
[1778967289241,29.77,78230.73,0.0,0.56656,0.00027,19.28943]
[1778967294277,29.77,78231.02,0.0,0.56664,0.00027,19.28884]
[1778967299311,29.77,78233.18,0.0,0.56722,0.00027,19.28455]
[1778967305180,29.77,78232.83,0.0,0.56713,0.00027,19.28524]
[1778967305214,29.77,78232.81,0.0,0.56712,0.00027,19.28528]
[1778967305443,29.77,78232.81,0.0,0.56712,0.00027,19.28528]
[1778967305544,29.77,78232.58,0.0,0.56706,0.00027,19.28574]
[1778967311396,29.77,78232.41,0.0,0.56701,0.00027,19.28608]
[1778967316430,29.77,78231.52,0.0,0.56677,0.00027,19.28785]
[1778967318445,29.77,78226.36,0.0,0.56538,0.00027,19.29793]
[1778967322381,29.77,78223.78,0.0,0.56468,0.00027,19.30287]
[1778967322397,29.77,78223.78,0.0,0.56468,0.00027,19.30287]
[1778967323177,29.77,78224.09,0.0,0.56477,0.00027,19.30228]
[1778967328514,29.77,78224.94,0.0,0.565,0.00027,19.30065]
[1778967333550,29.77,78225.09,0.0,0.56505,0.00027,19.29558]
[1778967338584,29.77,78226.17,0.0,0.56534,0.00027,19.29351]
[1778967342559,29.77,78226.6,0.0,0.56546,0.00027,19.29268]
[1778967342599,29.77,78226.6,0.0,0.56546,0.00027,19.29268]
[1778967342806,29.77,78223.57,0.0,0.56464,0.00027,19.2985]
[1778967348655,29.77,78221.36,0.0,0.56404,0.00027,19.30272]
[1778967353690,29.78,78223.05,0.0,0.56449,0.00027,19.29956]
[1778967356452,29.78,78223.57,0.0,0.56463,0.00027,19.2986]
[1778967356488,29.78,78223.57,0.0,0.56463,0.00027,19.2986]
[1778967356713,29.78,78224.09,0.0,0.56477,0.00027,19.29761]
[1778967361747,29.78,78224.33,0.0,0.56483,0.00027,19.29716]
[1778967367787,29.78,78225.09,0.0,0.56504,0.00027,19.29571]
[1778967373831,29.78,78225.56,0.0,0.56516,0.00027,19.29481]
[1778967382266,29.78,78225.68,0.0,0.56519,0.00027,19.29459]
[1778967383250,29.78,78225.71,0.0,0.5652,0.00027,19.29454]
[1778967383288,29.78,78226.2,0.0,0.56533,0.00027,19.29359]
[1778967383323,29.78,78226.15,0.0,0.56532,0.00027,19.29369]
[1778967388934,29.78,78226.45,0.0,0.5654,0.00027,19.29312]
[1778967393969,29.78,78226.6,0.0,0.56545,0.00027,19.28805]
[1778967399393,29.78,78226.68,0.0,0.56547,0.00027,19.28791]
[1778967400650,29.78,78226.68,0.0,0.56547,0.00027,19.28791]
[1778967400688,29.78,78226.68,0.0,0.56547,0.00027,19.28791]
[1778967400753,29.78,78226.68,0.0,0.56547,0.00027,19.28791]
[1778967401019,29.78,78226.68,0.0,0.56547,0.00027,19.28791]
[1778967406054,29.78,78227.08,0.0,0.56558,0.00027,19.28715]
[1778967411089,29.78,78227.13,0.0,0.56559,0.00027,19.28706]
[1778967416123,29.78,78227.54,0.0,0.5657,0.00027,19.28627]
[1778967422165,29.78,78227.63,0.0,0.56572,0.00027,19.28611]
[1778967428208,29.78,78227.69,0.0,0.56574,0.00027,19.286]
[1778967433243,29.79,78227.64,0.0,0.56572,0.00027,19.28611]
[1778967438278,29.79,78227.61,0.0,0.56572,0.00027,19.28617]
[1778967443313,29.79,78227.67,0.0,0.56573,0.00027,19.28607]
[1778967448348,29.79,78227.59,0.0,0.56571,0.00027,19.28623]
[1778967454391,29.79,78227.14,0.0,0.5656,0.00027,19.28233]
[1778967459812,29.79,78227.31,0.0,0.56564,0.00027,19.28201]
[1778967465516,29.79,78227.63,0.0,0.56573,0.00027,19.2814]
[1778967469064,29.79,78227.44,0.0,0.56568,0.00027,19.28178]
[1778967469096,29.79,78227.44,0.0,0.56568,0.00027,19.28178]
[1778967469185,29.79,78227.44,0.0,0.56568,0.00027,19.28178]
[1778967469213,29.79,78227.44,0.0,0.56568,0.00027,19.28178]
[1778967469270,29.79,78228.1,0.0,0.56585,0.00027,19.2805]
[1778967469404,29.79,78228.1,0.0,0.56585,0.00027,19.2805]
[1778967469885,29.79,78233.16,0.0,0.56722,0.00027,19.27055]
[1778967470540,29.79,78233.16,0.0,0.56722,0.00027,19.27055]
[1778967470554,29.79,78233.16,0.0,0.56722,0.00027,19.27055]
[1778967470803,29.79,78235.06,0.0,0.56773,0.00027,19.26676]
[1778967473567,29.79,78237.21,0.0,0.56831,0.00027,19.26241]
[1778967478602,29.79,78236.13,0.0,0.56802,0.00027,19.26454]
[1778967481253,29.79,78235.04,0.0,0.56773,0.00027,19.26673]
[1778967481275,29.79,78235.04,0.0,0.56773,0.00027,19.26673]
[1778967481377,29.79,78235.04,0.0,0.56773,0.00027,19.26673]
[1778967481283,29.78,78234.87,0.0,0.56769,0.00027,19.26705]
[1778967482633,29.78,78240.09,0.0,0.56909,0.00027,19.25646]
[1778967487667,29.78,78240.88,0.0,0.56931,0.00027,19.25483]
[1778967492870,29.78,78240.44,0.0,0.56919,0.00027,19.25574]
[1778967492898,29.78,78240.44,0.0,0.56919,0.00027,19.25574]
[1778967493046,29.78,78240.44,0.0,0.56919,0.00027,19.25574]
[1778967493147,29.78,78240.5,0.0,0.56921,0.00027,19.25562]
[1778967496925,29.78,78240.29,0.0,0.56915,0.00027,19.25604]
[1778967496954,29.78,78240.29,0.0,0.56915,0.00027,19.25604]
[1778967497100,29.78,78240.29,0.0,0.56915,0.00027,19.25604]
[1778967497201,29.78,78239.91,0.0,0.56905,0.00027,19.25681]
[1778967503084,29.78,78240.67,0.0,0.56927,0.00027,19.25515]
[1778967503118,29.78,78240.67,0.0,0.56927,0.00027,19.25515]
[1778967503338,29.77,78241.53,0.0,0.5695,0.00027,19.25331]
[1778967504101,29.77,78241.53,0.0,0.5695,0.00027,19.25331]
[1778967504124,29.77,78241.53,0.0,0.5695,0.00027,19.25331]
[1778967504182,29.77,78241.53,0.0,0.5695,0.00027,19.25331]
[1778967504252,29.77,78243.72,0.0,0.5701,0.00027,19.24873]
[1778967510167,29.76,78245.46,0.0,0.57058,0.00027,19.24493]
[1778967515868,29.75,78246.55,0.0,0.57092,0.00027,19.23764]
[1778967520903,29.74,78247.81,0.0,0.57127,0.00027,19.23482]
[1778967525939,29.74,78248.28,0.0,0.57142,0.00027,19.23366]
[1778967531982,29.73,78248.57,0.0,0.57152,0.00027,19.23286]
[1778967536008,29.72,78241.73,0.0,0.56969,0.00027,19.24713]
[1778967541043,29.71,78242.13,0.0,0.56981,0.00027,19.24612]
[1778967546077,29.7,78242.39,0.0,0.5699,0.00027,19.24547]
[1778967551115,29.7,78241.45,0.0,0.56964,0.00027,19.24742]
[1778967552806,29.7,78241.45,0.0,0.56964,0.00027,19.24742]
[1778967552855,29.7,78241.45,0.0,0.56964,0.00027,19.24742]
[1778967553129,29.7,78241.42,0.0,0.56964,0.00027,19.24748]
[1778967558164,29.7,78241.02,0.0,0.56953,0.00027,19.24831]
[1778967564206,29.7,78240.91,0.0,0.5695,0.00027,19.24854]
[1778967570592,29.7,78241.01,0.0,0.56953,0.00027,19.24832]
[1778967578304,29.7,78240.4,0.0,0.56938,0.00027,19.24473]
[1778967584346,29.7,78239.68,0.0,0.56919,0.00027,19.24618]
[1778967591395,29.7,78239.51,0.0,0.56915,0.00027,19.24649]
[1778967599577,29.7,78239.51,0.0,0.56915,0.00027,19.24649]
[1778967605495,29.69,78238.51,0.0,0.56889,0.00027,19.24846]
[1778967610872,29.69,78238.77,0.0,0.56896,0.00027,19.2479]
[1778967616571,29.69,78238.68,0.0,0.56894,0.00027,19.24805]
[1778967621607,29.69,78238.7,0.0,0.56895,0.00027,19.24798]
[1778967626644,29.68,78238.68,0.0,0.56895,0.00027,19.24799]
[1778967631210,29.68,78238.53,0.0,0.56891,0.00027,19.24829]
[1778967631227,29.68,78238.53,0.0,0.56891,0.00027,19.24829]
[1778967631256,29.68,78238.53,0.0,0.56891,0.00027,19.24829]
[1778967631311,29.68,78238.44,0.0,0.5689,0.00027,19.24366]
[1778967636714,29.68,78238.47,0.0,0.56892,0.00027,19.24357]
[1778967641750,29.68,78238.48,0.0,0.56892,0.00027,19.24352]
[1778967647791,29.68,78238.18,0.0,0.56884,0.00027,19.2441]
[1778967652833,29.68,78236.91,0.0,0.5685,0.00027,19.24667]
[1778967655402,29.67,78237.03,0.0,0.56854,0.00027,19.24642]
[1778967655405,29.67,78237.03,0.0,0.56854,0.00027,19.24642]
[1778967655434,29.67,78237.03,0.0,0.56854,0.00027,19.24642]
[1778967655451,29.67,78237.03,0.0,0.56854,0.00027,19.24642]
[1778967655503,29.67,78239.42,0.0,0.56918,0.00027,19.24151]
[1778967656391,29.67,78239.42,0.0,0.56918,0.00027,19.24151]
[1778967656426,29.67,78239.42,0.0,0.56918,0.00027,19.24151]
[1778967656468,29.67,78239.42,0.0,0.56918,0.00027,19.24151]
[1778967656492,29.67,78239.06,0.0,0.56909,0.00027,19.24225]
[1778967657396,29.67,78239.06,0.0,0.56909,0.00027,19.24225]
[1778967657419,29.67,78239.06,0.0,0.56909,0.00027,19.24225]
[1778967657497,29.67,78239.12,0.0,0.5691,0.00027,19.24213]
[1778967659445,29.67,78239.12,0.0,0.5691,0.00027,19.24213]
[1778967659453,29.67,78239.12,0.0,0.5691,0.00027,19.24213]
[1778967659474,29.67,78239.12,0.0,0.5691,0.00027,19.24213]
[1778967659546,29.67,78239.2,0.0,0.56913,0.00027,19.24197]
[1778967664917,29.67,78238.72,0.0,0.569,0.00027,19.24296]
[1778967669953,29.68,78238.3,0.0,0.56888,0.00027,19.24383]
[1778967674987,29.68,78240.28,0.0,0.56941,0.00027,19.23976]
[1778967680022,29.68,78240.86,0.0,0.56957,0.00027,19.23859]
[1778967685058,29.68,78239.75,0.0,0.56926,0.00027,19.24091]
[1778967690092,29.68,78238.99,0.0,0.56906,0.00027,19.2425]
[1778967696134,29.68,78238.57,0.0,0.56895,0.00027,19.2386]
[1778967699155,29.68,78230.03,0.0,0.56664,0.00027,19.25582]
[1778967701191,29.68,78228.59,0.0,0.56625,0.00027,19.25866]
[1778967701199,29.68,78228.59,0.0,0.56625,0.00027,19.25866]
[1778967701229,29.68,78228.59,0.0,0.56625,0.00027,19.25866]
[1778967701530,29.68,78228.78,0.0,0.56631,0.00027,19.25827]
[1778967706272,29.68,78228.78,0.0,0.56631,0.00027,19.25827]
[1778967706309,29.68,78228.78,0.0,0.56631,0.00027,19.25827]
[1778967706475,29.68,78228.78,0.0,0.56631,0.00027,19.25825]
[1778967711600,29.68,78228.69,0.0,0.56629,0.00027,19.2584]
[1778967717282,29.68,78228.9,0.0,0.56635,0.00027,19.25797]
[1778967718401,29.68,78228.9,0.0,0.56635,0.00027,19.25797]
[1778967720456,29.68,78229.45,0.0,0.5665,0.00027,19.25688]
[1778967720474,29.68,78229.45,0.0,0.5665,0.00027,19.25688]
[1778967720557,29.68,78229.02,0.0,0.56638,0.00027,19.25772]
[1778967727353,29.67,78229.62,0.0,0.56655,0.00027,19.25651]
[1778967732387,29.67,78229.55,0.0,0.56653,0.00027,19.25663]
[1778967737422,29.67,78229.82,0.0,0.56661,0.00027,19.25607]
[1778967739823,29.67,78231.54,0.0,0.56707,0.00027,19.25264]
[1778967739853,29.67,78231.54,0.0,0.56707,0.00027,19.25264]
[1778967739956,29.67,78231.54,0.0,0.56707,0.00027,19.25264]
[1778967739993,29.67,78231.54,0.0,0.56707,0.00027,19.25264]
[1778967740443,29.67,78230.97,0.0,0.56692,0.00027,19.25378]
[1778967741450,29.67,78224.47,0.0,0.56516,0.00027,19.26651]
[1778967746893,29.67,78222.5,0.0,0.56462,0.00027,19.27029]
[1778967746926,29.67,78222.5,0.0,0.56462,0.00027,19.27029]
[1778967747494,29.67,78222.5,0.0,0.56463,0.00027,19.27028]
[1778967754542,29.67,78222.24,0.0,0.56457,0.00027,19.26594]
[1778967759579,29.67,78223.06,0.0,0.5648,0.00027,19.26434]
[1778967764616,29.66,78222.6,0.0,0.56468,0.00027,19.26518]
[1778967772648,29.66,78222.91,0.0,0.56477,0.00027,19.26457]
[1778967777707,29.66,78223.85,0.0,0.56503,0.00027,19.26267]
[1778967781126,29.65,78223.79,0.0,0.56502,0.00027,19.26277]
[1778967781154,29.65,78223.79,0.0,0.56502,0.00027,19.26277]
[1778967781199,29.65,78223.31,0.0,0.56489,0.00027,19.26369]
[1778967782096,29.65,78218.29,0.0,0.56353,0.00027,19.27322]
[1778967785351,29.65,78218.07,0.0,0.56347,0.00027,19.27361]
[1778967785388,29.65,78218.07,0.0,0.56347,0.00027,19.27361]
[1778967785588,29.65,78217.31,0.0,0.56327,0.00027,19.27501]
[1778967789788,29.65,78211.37,0.0,0.56166,0.00027,19.2859]
[1778967792164,29.64,78207.48,0.0,0.56061,0.00027,19.29287]
[1778967797844,29.64,78207.01,0.0,0.56049,0.00027,19.29361]
[1778967800586,29.64,78206.56,0.0,0.56037,0.00027,19.29439]
[1778967800627,29.64,78206.56,0.0,0.56037,0.00027,19.29439]
[1778967800650,29.63,78205.97,0.0,0.56022,0.00027,19.2954]
[1778967803886,29.63,78202.1,0.0,0.55917,0.00027,19.30213]
[1778967808931,29.62,78198.76,0.0,0.55827,0.00027,19.3078]
[1778967808966,29.62,78198.76,0.0,0.55827,0.00027,19.3078]
[1778967808995,29.62,78198.76,0.0,0.55827,0.00027,19.3078]
[1778967809699,29.62,78198.76,0.0,0.55827,0.00027,19.3078]
[1778967809241,29.62,78192.27,0.0,0.55651,0.00027,19.31867]
[1778967809746,29.62,78192.27,0.0,0.55651,0.00027,19.31867]
[1778967809756,29.62,78192.27,0.0,0.55651,0.00027,19.31867]
[1778967809928,29.62,78192.27,0.0,0.55651,0.00027,19.31865]
[1778967810887,29.62,78192.27,0.0,0.55651,0.00027,19.31865]
[1778967810932,29.62,78192.27,0.0,0.55651,0.00027,19.31865]
[1778967811092,29.62,78190.67,0.0,0.55609,0.00027,19.31648]
[1778967816977,29.61,78187.27,0.0,0.55517,0.00027,19.32191]
[1778967822377,29.61,78182.28,0.0,0.55382,0.00027,19.32975]
[1778967825033,29.6,78178.63,0.0,0.55283,0.00027,19.33536]
[1778967829061,29.6,78173.72,0.0,0.55149,0.00027,19.34274]
[1778967830727,29.6,78173.72,0.0,0.55149,0.00027,19.34274]
[1778967830786,29.6,78171.79,0.0,0.55096,0.00027,19.34558]
[1778967831075,29.6,78170.48,0.0,0.5506,0.00027,19.34748]
[1778967832447,29.6,78174.28,0.0,0.55164,0.00027,19.34189]
[1778967833641,29.6,78174.28,0.0,0.55164,0.00027,19.34189]
[1778967833649,29.6,78179.71,0.0,0.55313,0.00027,19.33367]
[1778967833758,29.6,78179.71,0.0,0.55313,0.00027,19.33367]
[1778967833795,29.6,78179.71,0.0,0.55313,0.00027,19.33367]
[1778967833878,29.6,78179.71,0.0,0.55313,0.00027,19.33367]
[1778967833917,29.6,78179.71,0.0,0.55313,0.00027,19.33367]
[1778967834070,29.6,78179.71,0.0,0.55313,0.00027,19.33367]
[1778967834096,29.6,78179.86,0.0,0.55317,0.00027,19.33344]
[1778967835103,29.6,78184.07,0.0,0.55432,0.00027,19.32688]
[1778967837190,29.6,78188.93,0.0,0.55565,0.00027,19.31908]
[1778967839161,29.6,78188.93,0.0,0.55565,0.00027,19.31907]
[1778967839191,29.6,78188.93,0.0,0.55565,0.00027,19.31907]
[1778967839611,29.6,78188.93,0.0,0.55565,0.00027,19.31907]
[1778967839630,29.6,78188.93,0.0,0.55565,0.00027,19.31907]
[1778967839636,29.6,78188.93,0.0,0.55565,0.00027,19.31907]
[1778967839640,29.6,78188.93,0.0,0.55565,0.00027,19.31907]
[1778967839704,29.59,78189.98,0.0,0.55594,0.00027,19.31733]
[1778967840170,29.59,78189.98,0.0,0.55594,0.00027,19.31733]
[1778967840208,29.59,78189.98,0.0,0.55594,0.00027,19.31733]
[1778967840250,29.59,78189.98,0.0,0.55594,0.00027,19.31733]
[1778967840346,29.59,78190.37,0.0,0.55605,0.00027,19.31669]
[1778967842524,29.59,78194.05,0.0,0.55706,0.00027,19.31058]
[1778967843320,29.59,78194.05,0.0,0.55706,0.00027,19.31058]
[1778967843368,29.59,78194.05,0.0,0.55706,0.00027,19.31058]
[1778967843476,29.59,78194.05,0.0,0.55706,0.00027,19.31058]
[1778967843558,29.59,78194.49,0.0,0.55718,0.00027,19.30983]
[1778967845173,29.59,78203.64,0.0,0.55968,0.00027,19.29411]
[1778967846181,29.59,78205.72,0.0,0.56025,0.00027,19.29043]
[1778967851214,29.58,78206.17,0.0,0.56038,0.00027,19.28957]
[1778967856250,29.58,78207.8,0.0,0.56083,0.00027,19.28659]
[1778967862664,29.57,78207.86,0.0,0.56086,0.00027,19.28641]
[1778967866322,29.57,78204.04,0.0,0.55982,0.00027,19.29317]
[1778967871355,29.56,78204.77,0.0,0.56004,0.00027,19.28703]
[1778967876390,29.56,78204.5,0.0,0.55998,0.00027,19.28744]
[1778967881425,29.55,78203.14,0.0,0.55961,0.00027,19.28977]
[1778967886461,29.55,78203.5,0.0,0.55972,0.00027,19.28907]
[1778967891499,29.54,78203.77,0.0,0.5598,0.00027,19.28853]
[1778967893678,29.54,78203.94,0.0,0.55985,0.00027,19.28822]
[1778967893740,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894078,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894086,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894210,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894402,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894413,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894467,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894478,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894665,29.54,78198.59,0.0,0.5584,0.00027,19.2975]
[1778967894765,29.54,78234.33,0.0,0.56814,0.00027,19.23038]
[1778967895238,29.54,78234.33,0.0,0.56814,0.00027,19.23038]
[1778967895527,29.54,78234.33,0.0,0.56814,0.00027,19.23038]
[1778967895873,29.54,78234.33,0.0,0.56814,0.00027,19.23038]
[1778967896080,29.54,78234.33,0.0,0.56814,0.00027,19.23038]
[1778967896708,29.54,78234.33,0.0,0.56814,0.00027,19.23038]
[1778967896808,29.54,78242.67,0.0,0.57041,0.00027,19.21308]
[1778967898198,29.54,78242.67,0.0,0.57041,0.00027,19.21308]
[1778967899208,29.54,78242.52,0.0,0.57037,0.00027,19.21341]
[1778967899273,29.54,78242.52,0.0,0.57037,0.00027,19.21341]
[1778967899307,29.54,78242.52,0.0,0.57036,0.00027,19.21343]
[1778967904598,29.54,78241.46,0.0,0.57007,0.00027,19.21573]
[1778967909361,29.55,78242.16,0.0,0.57026,0.00027,19.21427]
[1778967909434,29.55,78242.16,0.0,0.57026,0.00027,19.21427]
[1778967909462,29.55,78242.69,0.0,0.5704,0.00027,19.21316]
[1778967910877,29.54,78242.69,0.0,0.5704,0.00027,19.21314]
[1778967910881,29.54,78242.69,0.0,0.5704,0.00027,19.21314]
[1778967910928,29.54,78242.69,0.0,0.5704,0.00027,19.21314]
[1778967911526,29.54,78242.69,0.0,0.5704,0.00027,19.21314]
[1778967911537,29.54,78242.69,0.0,0.5704,0.00027,19.21314]
[1778967911591,29.54,78242.69,0.0,0.5704,0.00027,19.21314]
[1778967919700,29.53,78246.36,0.0,0.57142,0.00027,19.20513]
[1778967921530,29.53,78246.66,0.0,0.57151,0.00027,19.20446]
[1778967926748,29.53,78247.89,0.0,0.57185,0.00027,19.20171]
[1778967927646,29.53,78247.89,0.0,0.57185,0.00027,19.20171]
[1778967927678,29.53,78247.89,0.0,0.57185,0.00027,19.20171]
[1778967927756,29.53,78248.39,0.0,0.57199,0.00027,19.20061]
[1778967932790,29.52,78248.38,0.0,0.57201,0.00027,19.19575]
[1778967937825,29.52,78247.77,0.0,0.57185,0.00027,19.197]
[1778967942860,29.52,78247.06,0.0,0.57167,0.00027,19.19847]
[1778967948901,29.51,78246.71,0.0,0.57158,0.00027,19.19915]
[1778967956958,29.51,78246.46,0.0,0.57152,0.00027,19.1996]
[1778967963365,29.5,78247.11,0.0,0.57171,0.00027,19.19813]
[1778967969221,29.5,78247.4,0.0,0.57179,0.00027,19.19746]
[1778967969283,29.5,78247.4,0.0,0.57179,0.00027,19.19746]
[1778967969322,29.5,78248.23,0.0,0.57202,0.00027,19.19565]
[1778967977098,29.5,78248.23,0.0,0.57203,0.00027,19.19558]
[1778967982133,29.49,78249.79,0.0,0.57245,0.00027,19.19214]
[1778967987571,29.5,78249.74,0.0,0.57244,0.00027,19.19226]
[1778967987625,29.5,78249.74,0.0,0.57244,0.00027,19.19226]
[1778967987788,29.5,78249.74,0.0,0.57244,0.00027,19.19226]
[1778967993575,29.5,78249.09,0.0,0.57228,0.00027,19.18889]
[1778967999255,29.5,78249.09,0.0,0.57227,0.00027,19.18891]
[1778968005294,29.5,78248.07,0.0,0.57199,0.00027,19.19116]
[1778968007887,29.5,78247.77,0.0,0.57191,0.00027,19.19182]
[1778968007940,29.5,78247.7,0.0,0.57189,0.00027,19.19198]
[1778968008314,29.5,78247.74,0.0,0.5719,0.00027,19.1919]
[1778968013716,29.5,78247.05,0.0,0.57171,0.00027,19.1934]
[1778968020399,29.51,78245.7,0.0,0.57133,0.00027,19.19645]
[1778968025435,29.52,78244.97,0.0,0.57111,0.00027,19.19815]
[1778968030116,29.52,78243.44,0.0,0.57068,0.00027,19.20152]
[1778968030169,29.52,78243.44,0.0,0.57068,0.00027,19.20152]
[1778968030469,29.52,78243.51,0.0,0.5707,0.00027,19.2014]
[1778968030974,29.52,78243.51,0.0,0.5707,0.00027,19.2014]
[1778968031022,29.52,78243.51,0.0,0.5707,0.00027,19.2014]
[1778968031122,29.52,78243.51,0.0,0.5707,0.00027,19.2014]
[1778968031173,29.52,78243.51,0.0,0.5707,0.00027,19.2014]
[1778968036298,29.53,78243.52,0.0,0.57069,0.00027,19.20151]
[1778968036342,29.53,78243.52,0.0,0.57069,0.00027,19.20151]
[1778968036512,29.53,78242.85,0.0,0.5705,0.00027,19.20295]
[1778968037185,29.53,78242.85,0.0,0.5705,0.00027,19.20295]
[1778968037240,29.53,78242.85,0.0,0.5705,0.00027,19.20295]
[1778968037518,29.53,78242.55,0.0,0.57042,0.00027,19.20361]
[1778968042553,29.54,78239.64,0.0,0.56961,0.00027,19.20984]
[1778968047588,29.55,78238.41,0.0,0.56927,0.00027,19.2125]
[1778968050400,29.55,78238.24,0.0,0.56922,0.00027,19.21289]
[1778968050445,29.55,78238.24,0.0,0.56922,0.00027,19.21289]
[1778968050502,29.55,78238.1,0.0,0.56918,0.00027,19.2132]
[1778968051995,29.55,78238.1,0.0,0.56918,0.00027,19.2132]
[1778968052073,29.55,78238.1,0.0,0.56918,0.00027,19.2132]
[1778968052427,29.55,78238.1,0.0,0.56918,0.00027,19.2132]
[1778968052517,29.55,78238.1,0.0,0.56918,0.00027,19.2132]
[1778968059909,29.56,78235.72,0.0,0.56853,0.00027,19.21344]
[1778968060545,29.56,78235.72,0.0,0.56853,0.00027,19.21344]
[1778968060595,29.56,78235.72,0.0,0.56853,0.00027,19.21344]
[1778968060680,29.56,78235.47,0.0,0.56846,0.00027,19.21398]
[1778968062054,29.56,78235.47,0.0,0.56846,0.00027,19.21398]
[1778968062118,29.56,78235.47,0.0,0.56846,0.00027,19.21398]
[1778968062693,29.56,78234.43,0.0,0.56817,0.00027,19.21614]
[1778968063572,29.56,78234.43,0.0,0.56817,0.00027,19.21614]
[1778968063634,29.56,78234.43,0.0,0.56817,0.00027,19.21614]
[1778968063795,29.56,78230.51,0.0,0.5671,0.00027,19.2241]
[1778968066613,29.56,78227.65,0.0,0.56632,0.00027,19.22975]
[1778968066671,29.56,78227.65,0.0,0.56632,0.00027,19.22975]
[1778968066825,29.56,78226.29,0.0,0.56596,0.00027,19.23236]
[1778968067650,29.56,78226.29,0.0,0.56596,0.00027,19.23236]
[1778968072768,29.56,78227.16,0.0,0.5662,0.00027,19.23067]
[1778968075784,29.55,78223.69,0.0,0.56527,0.00027,19.2373]
[1778968080819,29.53,78219.6,0.0,0.56419,0.00027,19.24493]
[1778968091896,29.53,78217.92,0.0,0.56374,0.00027,19.24805]
[1778968092902,29.53,78221.58,0.0,0.56474,0.00027,19.24106]
[1778968095191,29.53,78222.13,0.0,0.56489,0.00027,19.24]
[1778968095229,29.53,78222.13,0.0,0.56489,0.00027,19.24]
[1778968095924,29.53,78222.53,0.0,0.565,0.00027,19.23922]
[1778968098241,29.53,78222.53,0.0,0.565,0.00027,19.23922]
[1778968098271,29.53,78222.53,0.0,0.565,0.00027,19.23922]
[1778968098878,29.53,78222.91,0.0,0.5651,0.00027,19.23848]
[1778968104988,29.53,78225.39,0.0,0.56578,0.00027,19.23364]
[1778968110026,29.52,78227.18,0.0,0.56627,0.00027,19.23011]
[1778968114476,29.52,78227.31,0.0,0.56632,0.00027,19.22505]
[1778968114506,29.52,78227.31,0.0,0.56632,0.00027,19.22505]
[1778968114934,29.52,78227.31,0.0,0.56632,0.00027,19.22505]
[1778968114577,29.52,78226.82,0.0,0.56618,0.00027,19.22602]
[1778968118497,29.52,78226.24,0.0,0.56602,0.00027,19.22716]
[1778968118527,29.52,78226.24,0.0,0.56602,0.00027,19.22716]
[1778968118599,29.52,78226.67,0.0,0.56614,0.00027,19.22631]
[1778968124489,29.52,78225.92,0.0,0.56594,0.00027,19.22777]
[1778968130162,29.52,78224.72,0.0,0.56561,0.00027,19.23011]
[1778968134647,29.52,78222.82,0.0,0.5651,0.00027,19.2338]
[1778968134704,29.52,78222.82,0.0,0.5651,0.00027,19.2338]
[1778968134748,29.52,78222.33,0.0,0.56496,0.00027,19.23474]
[1778968135657,29.52,78222.33,0.0,0.56496,0.00027,19.23474]
[1778968135698,29.52,78222.33,0.0,0.56496,0.00027,19.23474]
[1778968135758,29.52,78221.35,0.0,0.5647,0.00027,19.23663]
[1778968138703,29.52,78221.31,0.0,0.56469,0.00027,19.2367]
[1778968138748,29.52,78221.31,0.0,0.56469,0.00027,19.2367]
[1778968138804,29.52,78222.21,0.0,0.56493,0.00027,19.23496]
[1778968141780,29.52,78222.12,0.0,0.56491,0.00027,19.23512]
[1778968141827,29.52,78222.12,0.0,0.56491,0.00027,19.23512]
[1778968142004,29.52,78222.13,0.0,0.56491,0.00027,19.23509]
[1778968147281,29.52,78221.68,0.0,0.56479,0.00027,19.23594]
[1778968149921,29.52,78221.68,0.0,0.56479,0.00027,19.23594]
[1778968149953,29.52,78221.68,0.0,0.56479,0.00027,19.23594]
[1778968149995,29.52,78220.79,0.0,0.56455,0.00027,19.23763]
[1778968150099,29.52,78220.79,0.0,0.56455,0.00027,19.23763]
[1778968153976,29.52,78221.01,0.0,0.56461,0.00027,19.23721]
[1778968154007,29.52,78221.01,0.0,0.56461,0.00027,19.23721]
[1778968155033,29.52,78221.01,0.0,0.56461,0.00027,19.23721]
[1778968154077,29.51,78220.84,0.0,0.56457,0.00027,19.23751]
[1778968155081,29.51,78220.84,0.0,0.56457,0.00027,19.23751]
[1778968155336,29.51,78220.84,0.0,0.56457,0.00027,19.23751]
[1778968160373,29.51,78221.88,0.0,0.56486,0.00027,19.23547]
[1778968163170,29.51,78221.88,0.0,0.56486,0.00027,19.23547]
[1778968163200,29.51,78221.88,0.0,0.56486,0.00027,19.23547]
[1778968163271,29.51,78221.95,0.0,0.56488,0.00027,19.23532]
[1778968168429,29.51,78220.54,0.0,0.5645,0.00027,19.23801]
[1778968173360,29.51,78220.66,0.0,0.56455,0.00027,19.23295]
[1778968173412,29.51,78220.66,0.0,0.56455,0.00027,19.23295]
[1778968173464,29.51,78220.82,0.0,0.56459,0.00027,19.23264]
[1778968175356,29.51,78219.35,0.0,0.56419,0.00027,19.23545]
[1778968175386,29.51,78219.35,0.0,0.56419,0.00027,19.23545]
[1778968175699,29.51,78218.89,0.0,0.56407,0.00027,19.23632]
[1778968182531,29.5,78217.26,0.0,0.56363,0.00027,19.23937]
[1778968187565,29.5,78214.91,0.0,0.56299,0.00027,19.24377]
[1778968190570,29.5,78213.75,0.0,0.56267,0.00027,19.24592]
[1778968192606,29.5,78213.27,0.0,0.56254,0.00027,19.24681]
[1778968192621,29.5,78213.27,0.0,0.56254,0.00027,19.24681]
[1778968192952,29.5,78212.53,0.0,0.56234,0.00027,19.24816]
[1778968197403,29.5,78211.83,0.0,0.56215,0.00027,19.24943]
[1778968197480,29.5,78211.83,0.0,0.56215,0.00027,19.24943]
[1778968197540,29.5,78211.83,0.0,0.56215,0.00027,19.24943]
[1778968197644,29.5,78211.46,0.0,0.56205,0.00027,19.25011]
[1778968198704,29.5,78211.46,0.0,0.56205,0.00027,19.25011]
[1778968198723,29.5,78211.46,0.0,0.56205,0.00027,19.25011]
[1778968198784,29.5,78211.46,0.0,0.56205,0.00027,19.25011]
[1778968198805,29.5,78207.79,0.0,0.56105,0.00027,19.2568]
[1778968203094,29.5,78205.92,0.0,0.56054,0.00027,19.26015]
[1778968203019,29.49,78200.44,0.0,0.55904,0.00027,19.2698]
[1778968203282,29.49,78200.44,0.0,0.55904,0.00027,19.2698]
[1778968203493,29.49,78200.44,0.0,0.55904,0.00027,19.2698]
[1778968203627,29.49,78200.44,0.0,0.55904,0.00027,19.2698]
[1778968203634,29.49,78200.44,0.0,0.55904,0.00027,19.2698]
[1778968203704,29.49,78200.44,0.0,0.55904,0.00027,19.2698]
[1778968203925,29.49,78200.44,0.0,0.55904,0.00027,19.2698]
[1778968204056,29.49,78200.44,0.0,0.55904,0.00027,19.2698]
[1778968204025,29.49,78213.44,0.0,0.5626,0.00027,19.24639]
[1778968204130,29.49,78213.44,0.0,0.5626,0.00027,19.24639]
[1778968205051,29.49,78226.03,0.0,0.56604,0.00027,19.22225]
[1778968205809,29.49,78226.03,0.0,0.56604,0.00027,19.22225]
[1778968205824,29.49,78226.03,0.0,0.56604,0.00027,19.22225]
[1778968205907,29.49,78227.03,0.0,0.56632,0.00027,19.22028]
[1778968208821,29.49,78228.07,0.0,0.5666,0.00027,19.21822]
[1778968208849,29.49,78228.07,0.0,0.5666,0.00027,19.21822]
[1778968208922,29.49,78228.42,0.0,0.5667,0.00027,19.21752]
[1778968215123,29.5,78230.87,0.0,0.56736,0.00027,19.21265]
[1778968219011,29.5,78232.03,0.0,0.56767,0.00027,19.21032]
[1778968219044,29.5,78232.03,0.0,0.56767,0.00027,19.21032]
[1778968219112,29.5,78232.11,0.0,0.56769,0.00027,19.21017]
[1778968224080,29.5,78232.65,0.0,0.56784,0.00027,19.20912]
[1778968224115,29.5,78232.65,0.0,0.56784,0.00027,19.20912]
[1778968224834,29.5,78232.97,0.0,0.56792,0.00027,19.20848]
[1778968228140,29.5,78233.09,0.0,0.56795,0.00027,19.20824]
[1778968228172,29.5,78233.09,0.0,0.56795,0.00027,19.20824]
[1778968228861,29.5,78233.17,0.0,0.56797,0.00027,19.20811]
[1778968233896,29.51,78234.57,0.0,0.56836,0.00027,19.2005]
[1778968238931,29.51,78233.19,0.0,0.56798,0.00027,19.20338]
[1778968242400,29.51,78233.5,0.0,0.56806,0.00027,19.20276]
[1778968242417,29.51,78233.5,0.0,0.56806,0.00027,19.20276]
[1778968242451,29.51,78233.5,0.0,0.56806,0.00027,19.20276]
[1778968242483,29.51,78233.5,0.0,0.56806,0.00027,19.20276]
[1778968242618,29.51,78233.5,0.0,0.56806,0.00027,19.20278]
[1778968247994,29.52,78233.28,0.0,0.56799,0.00027,19.20331]
[1778968249501,29.52,78233.28,0.0,0.56799,0.00027,19.20332]
[1778968249528,29.52,78233.28,0.0,0.56799,0.00027,19.20332]
[1778968250057,29.52,78233.28,0.0,0.56799,0.00027,19.20332]
[1778968250098,29.52,78233.28,0.0,0.56799,0.00027,19.20332]
[1778968250068,29.52,78229.37,0.0,0.56692,0.00027,19.21123]
[1778968251015,29.52,78229.37,0.0,0.56692,0.00027,19.21124]
[1778968251541,29.52,78229.37,0.0,0.56692,0.00027,19.21124]
[1778968251550,29.52,78229.37,0.0,0.56692,0.00027,19.21124]
[1778968251592,29.52,78229.37,0.0,0.56692,0.00027,19.21124]
[1778968252022,29.52,78224.29,0.0,0.56554,0.00027,19.22126]
[1778968254036,29.52,78220.26,0.0,0.56443,0.00027,19.22908]
[1778968258651,29.52,78218.72,0.0,0.56401,0.00027,19.23203]
[1778968258680,29.52,78218.72,0.0,0.56401,0.00027,19.23203]
[1778968259074,29.52,78218.82,0.0,0.56404,0.00027,19.23185]
[1778968260673,29.52,78218.82,0.0,0.56404,0.00027,19.23185]
[1778968260707,29.52,78218.82,0.0,0.56404,0.00027,19.23185]
[1778968261087,29.52,78219.22,0.0,0.56415,0.00027,19.23109]
[1778968266120,29.52,78220.18,0.0,0.56441,0.00027,19.22926]
[1778968268134,29.52,78225.88,0.0,0.56596,0.00027,19.21819]
[1778968273170,29.52,78228.38,0.0,0.56664,0.00027,19.21327]
[1778968278204,29.52,78229.95,0.0,0.56707,0.00027,19.21015]
[1778968282056,29.52,78230.56,0.0,0.56723,0.00027,19.20893]
[1778968282084,29.52,78230.56,0.0,0.56723,0.00027,19.20893]
[1778968282121,29.52,78230.57,0.0,0.56724,0.00027,19.20891]
[1778968282219,29.52,78230.57,0.0,0.56724,0.00027,19.20891]
[1778968286106,29.52,78230.91,0.0,0.56733,0.00027,19.20822]
[1778968286134,29.52,78230.91,0.0,0.56733,0.00027,19.20822]
[1778968286176,29.52,78231.34,0.0,0.56745,0.00027,19.20735]
[1778968291295,29.52,78232.53,0.0,0.56779,0.00027,19.20013]
[1778968295914,29.52,78233.16,0.0,0.56796,0.00027,19.19884]
[1778968295965,29.52,78233.16,0.0,0.56796,0.00027,19.19884]
[1778968296191,29.52,78233.9,0.0,0.56816,0.00027,19.19732]
[1778968299277,29.52,78234.49,0.0,0.56832,0.00027,19.19611]
[1778968299307,29.52,78234.49,0.0,0.56832,0.00027,19.19611]
[1778968299378,29.52,78234.36,0.0,0.56829,0.00027,19.19638]
[1778968304386,29.52,78233.45,0.0,0.56805,0.00027,19.19818]
[1778968309422,29.51,78229.65,0.0,0.56704,0.00027,19.20566]
[1778968313691,29.5,78226.05,0.0,0.56607,0.00027,19.2127]
[1778968314648,29.5,78226.05,0.0,0.56607,0.00027,19.2127]
[1778968314669,29.5,78226.05,0.0,0.56607,0.00027,19.2127]
[1778968314749,29.5,78225.55,0.0,0.56593,0.00027,19.21367]
[1778968320860,29.49,78222.89,0.0,0.56522,0.00027,19.21874]
[1778968326541,29.47,78220.0,0.0,0.56446,0.00027,19.22408]
[1778968331577,29.46,78217.28,0.0,0.56375,0.00027,19.22905]
[1778968337000,29.44,78214.8,0.0,0.56309,0.00027,19.23354]
[1778968337035,29.44,78214.8,0.0,0.56309,0.00027,19.23354]
[1778968337102,29.44,78214.36,0.0,0.56298,0.00027,19.23427]
[1778968343181,29.42,78212.9,0.0,0.56261,0.00027,19.23682]
[1778968343189,29.42,78212.9,0.0,0.56261,0.00027,19.23682]
[1778968343236,29.42,78212.9,0.0,0.56261,0.00027,19.23682]
[1778968343659,29.42,78211.9,0.0,0.56235,0.00027,19.23859]
[1778968346231,29.42,78215.03,0.0,0.56321,0.00027,19.23269]
[1778968346261,29.42,78215.03,0.0,0.56321,0.00027,19.23269]
[1778968346681,29.42,78219.99,0.0,0.56457,0.00027,19.22326]
[1778968350340,29.42,78222.41,0.0,0.56522,0.00027,19.21862]
[1778968350366,29.42,78222.41,0.0,0.56522,0.00027,19.21862]
[1778968351071,29.42,78222.15,0.0,0.56516,0.00027,19.21436]
[1778968356107,29.43,78223.09,0.0,0.56541,0.00027,19.21261]
[1778968361787,29.43,78224.0,0.0,0.56565,0.00027,19.21092]
[1778968364504,29.44,78224.27,0.0,0.56571,0.00027,19.21043]
[1778968364525,29.44,78224.27,0.0,0.56571,0.00027,19.21043]
[1778968364651,29.44,78224.27,0.0,0.56571,0.00027,19.21043]
[1778968364676,29.44,78224.27,0.0,0.56571,0.00027,19.21043]
[1778968365515,29.44,78224.54,0.0,0.56579,0.00027,19.20991]
[1778968365541,29.44,78224.54,0.0,0.56579,0.00027,19.20991]
[1778968365813,29.44,78224.64,0.0,0.56581,0.00027,19.20973]
[1778968370849,29.45,78225.14,0.0,0.56594,0.00027,19.20884]
[1778968375885,29.45,78225.52,0.0,0.56603,0.00027,19.20818]
[1778968380920,29.45,78225.47,0.0,0.56601,0.00027,19.20832]
[1778968385955,29.46,78225.52,0.0,0.56601,0.00027,19.20831]
[1778968390990,29.46,78226.14,0.0,0.56617,0.00027,19.20717]
[1778968396024,29.47,78226.27,0.0,0.5662,0.00027,19.207]
[1778968401064,29.48,78226.55,0.0,0.56626,0.00027,19.20655]
[1778968404250,29.48,78226.61,0.0,0.56627,0.00027,19.20646]
[1778968404278,29.48,78226.61,0.0,0.56627,0.00027,19.20646]
[1778968405087,29.48,78226.73,0.0,0.5663,0.00027,19.20626]
[1778968410124,29.49,78226.82,0.0,0.56632,0.00027,19.20617]
[1778968415158,29.49,78227.58,0.0,0.56653,0.00027,19.19994]
[1778968417360,29.49,78227.63,0.0,0.56654,0.00027,19.19987]
[1778968417384,29.49,78227.63,0.0,0.56654,0.00027,19.19987]
[1778968418179,29.49,78227.63,0.0,0.56654,0.00027,19.19989]
[1778968423214,29.5,78227.77,0.0,0.56656,0.00027,19.1997]
[1778968428250,29.5,78227.77,0.0,0.56655,0.00027,19.19978]
[1778968433284,29.51,78228.01,0.0,0.56661,0.00027,19.19939]
[1778968433626,29.51,78228.01,0.0,0.56661,0.00027,19.19939]
[1778968433658,29.51,78228.01,0.0,0.56661,0.00027,19.19939]
[1778968433796,29.51,78228.01,0.0,0.56661,0.00027,19.19939]
[1778968433812,29.51,78228.01,0.0,0.56661,0.00027,19.19939]
[1778968434625,29.51,78227.8,0.0,0.56655,0.00027,19.19983]
[1778968434658,29.51,78227.8,0.0,0.56655,0.00027,19.19983]
[1778968435298,29.51,78227.95,0.0,0.56659,0.00027,19.19955]
[1778968442347,29.52,78228.01,0.0,0.56659,0.00027,19.19956]
[1778968447846,29.52,78227.96,0.0,0.56656,0.00027,19.19973]
[1778968453425,29.53,78227.88,0.0,0.56653,0.00027,19.20002]
[1778968456545,29.53,78227.83,0.0,0.56651,0.00027,19.20015]
[1778968456553,29.53,78227.83,0.0,0.56651,0.00027,19.20015]
[1778968456580,29.53,78227.83,0.0,0.56651,0.00027,19.20015]
[1778968460071,29.54,78227.92,0.0,0.56653,0.00027,19.20001]
[1778968460091,29.54,78227.92,0.0,0.56653,0.00027,19.20001]
[1778968460172,29.54,78227.97,0.0,0.56654,0.00027,19.19997]
[1778968465150,29.55,78228.64,0.0,0.56671,0.00027,19.19871]
[1778968465180,29.55,78228.64,0.0,0.56671,0.00027,19.19871]
[1778968465251,29.55,78228.77,0.0,0.56674,0.00027,19.19847]
[1778968470544,29.55,78228.62,0.0,0.56669,0.00027,19.19886]
[1778968475582,29.56,78226.57,0.0,0.56613,0.00027,19.1982]
[1778968480615,29.56,78228.41,0.0,0.56663,0.00027,19.19463]
[1778968485650,29.57,78230.0,0.0,0.56705,0.00027,19.19153]
[1778968487547,29.57,78230.08,0.0,0.56707,0.00027,19.19139]
[1778968487577,29.57,78230.08,0.0,0.56707,0.00027,19.19139]
[1778968488033,29.57,78230.19,0.0,0.5671,0.00027,19.19118]
[1778968491651,29.57,78230.34,0.0,0.56714,0.00027,19.19092]
[1778968491683,29.57,78230.34,0.0,0.56714,0.00027,19.19092]
[1778968491752,29.57,78230.45,0.0,0.56716,0.00027,19.19072]
[1778968498103,29.58,78230.76,0.0,0.56724,0.00027,19.19018]
[1778968498699,29.58,78230.76,0.0,0.56724,0.00027,19.19018]
[1778968498731,29.58,78230.76,0.0,0.56724,0.00027,19.19018]
[1778968498799,29.58,78230.89,0.0,0.56727,0.00027,19.18993]
[1778968501765,29.58,78231.04,0.0,0.56731,0.00027,19.18966]
[1778968501789,29.58,78231.04,0.0,0.56731,0.00027,19.18966]
[1778968501867,29.58,78231.29,0.0,0.56738,0.00027,19.18917]
[1778968502775,29.58,78231.29,0.0,0.56738,0.00027,19.18917]
[1778968508175,29.58,78234.6,0.0,0.56827,0.00027,19.18254]
[1778968508906,29.58,78234.6,0.0,0.56827,0.00027,19.18254]
[1778968509940,29.58,78234.88,0.0,0.56834,0.00027,19.18198]
[1778968514007,29.59,78235.5,0.0,0.56851,0.00027,19.18075]
[1778968515041,29.59,78237.19,0.0,0.56897,0.00027,19.1773]
[1778968515063,29.59,78237.19,0.0,0.56897,0.00027,19.1773]
[1778968515142,29.59,78237.19,0.0,0.56896,0.00027,19.17731]
[1778968519136,29.59,78237.19,0.0,0.56896,0.00027,19.17735]
[1778968519163,29.59,78237.19,0.0,0.56896,0.00027,19.17735]
[1778968519237,29.59,78241.74,0.0,0.57019,0.00027,19.1679]
[1778968520266,29.59,78241.74,0.0,0.57019,0.00027,19.1679]
[1778968520289,29.59,78241.74,0.0,0.57019,0.00027,19.1679]
[1778968520367,29.59,78243.14,0.0,0.57057,0.00027,19.16496]
[1778968523181,29.59,78243.75,0.0,0.57074,0.00027,19.16368]
[1778968523219,29.59,78243.75,0.0,0.57074,0.00027,19.16368]
[1778968523282,29.6,78245.82,0.0,0.5713,0.00027,19.1593]
[1778968528952,29.6,78246.28,0.0,0.57141,0.00027,19.15839]
[1778968533987,29.6,78247.4,0.0,0.57172,0.00027,19.15125]
[1778968535661,29.6,78247.52,0.0,0.57176,0.00027,19.15101]
[1778968541036,29.61,78248.23,0.0,0.57194,0.00027,19.14959]
[1778968545555,29.61,78248.19,0.0,0.57193,0.00027,19.14965]
[1778968546562,29.61,78248.38,0.0,0.57198,0.00027,19.14923]
[1778968546595,29.61,78248.38,0.0,0.57198,0.00027,19.14923]
[1778968547078,29.61,78248.67,0.0,0.57206,0.00027,19.14859]
[1778968552114,29.6,78250.06,0.0,0.57245,0.00027,19.14551]
[1778968558155,29.6,78250.72,0.0,0.57263,0.00027,19.144]
[1778968563190,29.6,78251.29,0.0,0.57279,0.00027,19.1427]
[1778968568228,29.6,78252.27,0.0,0.57307,0.00027,19.14049]
[1778968573262,29.59,78251.36,0.0,0.57282,0.00027,19.14244]
[1778968578297,29.59,78249.59,0.0,0.57235,0.00027,19.14625]
[1778968583335,29.59,78248.86,0.0,0.57216,0.00027,19.14778]
[1778968588371,29.58,78249.87,0.0,0.57244,0.00027,19.14554]
[1778968593406,29.58,78249.46,0.0,0.57235,0.00027,19.14156]
[1778968599391,29.58,78249.07,0.0,0.57224,0.00027,19.14237]
[1778968604483,29.58,78247.95,0.0,0.57195,0.00027,19.14473]
[1778968609518,29.57,78248.9,0.0,0.57221,0.00027,19.14262]
[1778968614553,29.57,78249.72,0.0,0.57244,0.00027,19.14079]
[1778968617636,29.57,78251.31,0.0,0.57287,0.00027,19.1373]
[1778968617663,29.57,78251.31,0.0,0.57287,0.00027,19.1373]
[1778968617677,29.57,78251.7,0.0,0.57298,0.00027,19.13644]
[1778968623616,29.57,78251.93,0.0,0.57305,0.00027,19.13589]
[1778968625807,29.57,78252.45,0.0,0.57319,0.00027,19.13474]
[1778968625831,29.57,78252.45,0.0,0.57319,0.00027,19.13474]
[1778968625907,29.57,78252.61,0.0,0.57324,0.00027,19.13438]
[1778968627917,29.57,78252.61,0.0,0.57324,0.00027,19.13437]
[1778968627954,29.57,78252.61,0.0,0.57324,0.00027,19.13437]
[1778968628018,29.57,78252.45,0.0,0.57319,0.00027,19.13472]
[1778968633687,29.56,78252.53,0.0,0.57322,0.00027,19.1345]
[1778968639119,29.56,78252.79,0.0,0.57329,0.00027,19.13389]
[1778968644764,29.56,78252.7,0.0,0.57327,0.00027,19.13405]
[1778968649802,29.56,78253.25,0.0,0.57343,0.00027,19.1328]
[1778968654834,29.56,78252.65,0.0,0.57328,0.00027,19.12926]
[1778968659869,29.56,78252.73,0.0,0.57331,0.00027,19.12905]
[1778968664555,29.56,78252.76,0.0,0.57332,0.00027,19.12897]
[1778968664603,29.55,78252.8,0.0,0.57333,0.00027,19.12887]
[1778968664614,29.55,78252.8,0.0,0.57333,0.00027,19.12887]
[1778968665471,29.55,78252.8,0.0,0.57333,0.00027,19.12887]
[1778968665525,29.55,78252.8,0.0,0.57333,0.00027,19.12887]
[1778968666541,29.55,78252.82,0.0,0.57334,0.00027,19.12882]
[1778968666576,29.55,78252.82,0.0,0.57334,0.00027,19.12882]
[1778968666736,29.55,78252.82,0.0,0.57334,0.00027,19.12882]
[1778968666837,29.55,78252.82,0.0,0.57334,0.00027,19.12881]
[1778968668702,29.55,78252.82,0.0,0.57334,0.00027,19.1288]
[1778968668730,29.55,78252.82,0.0,0.57334,0.00027,19.1288]
[1778968668734,29.55,78253.31,0.0,0.57347,0.00027,19.12771]
[1778968673969,29.55,78253.38,0.0,0.5735,0.00027,19.12753]
[1778968676615,29.55,78253.26,0.0,0.57346,0.00027,19.12778]
[1778968676659,29.55,78253.26,0.0,0.57346,0.00027,19.12778]
[1778968676990,29.55,78253.08,0.0,0.57342,0.00027,19.12818]
[1778968678681,29.55,78253.4,0.0,0.5735,0.00027,19.12746]
[1778968678717,29.55,78253.4,0.0,0.5735,0.00027,19.12746]
[1778968679399,29.55,78253.73,0.0,0.57359,0.00027,19.12672]
[1778968687062,29.55,78254.62,0.0,0.57384,0.00027,19.12471]
[1778968692096,29.55,78254.41,0.0,0.57379,0.00027,19.12515]
[1778968697135,29.55,78254.04,0.0,0.57369,0.00027,19.12595]
[1778968702167,29.54,78253.89,0.0,0.57365,0.00027,19.12626]
[1778968707205,29.54,78254.63,0.0,0.57385,0.00027,19.12458]
[1778968712238,29.54,78254.04,0.0,0.57371,0.00027,19.12104]
[1778968717273,29.54,78256.41,0.0,0.57436,0.00027,19.11572]
[1778968724322,29.54,78255.64,0.0,0.57415,0.00027,19.11742]
[1778968732379,29.54,78255.0,0.0,0.57398,0.00027,19.11881]
[1778968734192,29.54,78255.0,0.0,0.57398,0.00027,19.11881]
[1778968734196,29.54,78255.0,0.0,0.57398,0.00027,19.11881]
[1778968734246,29.54,78255.0,0.0,0.57398,0.00027,19.11881]
[1778968734294,29.54,78255.0,0.0,0.57398,0.00027,19.11881]
[1778968734392,29.54,78254.52,0.0,0.57385,0.00027,19.11987]
[1778968736666,29.54,78254.96,0.0,0.57398,0.00027,19.11889]
[1778968736697,29.54,78254.96,0.0,0.57398,0.00027,19.11889]
[1778968737606,29.54,78254.96,0.0,0.57398,0.00027,19.11889]
[1778968737645,29.54,78254.96,0.0,0.57398,0.00027,19.11889]
[1778968737621,29.54,78254.86,0.0,0.57395,0.00027,19.1191]
[1778968744462,29.54,78254.57,0.0,0.57387,0.00027,19.11972]
[1778968749499,29.53,78254.25,0.0,0.57379,0.00027,19.12041]
[1778968750896,29.53,78254.13,0.0,0.57376,0.00027,19.12068]
[1778968750905,29.53,78254.13,0.0,0.57376,0.00027,19.12068]
[1778968750932,29.53,78254.13,0.0,0.57376,0.00027,19.12068]
[1778968751145,29.53,78254.13,0.0,0.57376,0.00027,19.12068]
[1778968751511,29.53,78254.14,0.0,0.57376,0.00027,19.12065]
[1778968758561,29.53,78253.89,0.0,0.57369,0.00027,19.12118]
[1778968761038,29.53,78253.95,0.0,0.57371,0.00027,19.12104]
[1778968761220,29.53,78253.95,0.0,0.57371,0.00027,19.12104]
[1778968761278,29.53,78253.95,0.0,0.57371,0.00027,19.12104]
[1778968761581,29.53,78254.01,0.0,0.57373,0.00027,19.1209]
[1778968762545,29.53,78254.01,0.0,0.57373,0.00027,19.1209]
[1778968762552,29.53,78254.01,0.0,0.57373,0.00027,19.1209]
[1778968762667,29.53,78254.01,0.0,0.57373,0.00027,19.1209]
[1778968762600,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968762727,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968762765,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968762790,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968762935,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968763356,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968763366,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968763414,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968763477,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968763505,29.53,78259.18,0.0,0.57514,0.00027,19.10928]
[1778968763606,29.53,78245.88,0.0,0.57152,0.00027,19.13865]
[1778968764097,29.53,78245.88,0.0,0.57152,0.00027,19.13865]
[1778968764139,29.53,78245.88,0.0,0.57152,0.00027,19.13865]
[1778968764247,29.53,78245.88,0.0,0.57152,0.00027,19.13865]
[1778968764602,29.53,78245.88,0.0,0.57152,0.00027,19.13862]
[1778968765609,29.53,78233.83,0.0,0.56823,0.00027,19.16389]
[1778968766616,29.53,78232.74,0.0,0.56794,0.00027,19.16611]
[1778968771650,29.52,78230.74,0.0,0.56741,0.00027,19.16527]
[1778968773234,29.52,78228.51,0.0,0.5668,0.00027,19.16974]
[1778968773286,29.52,78228.51,0.0,0.5668,0.00027,19.16974]
[1778968773665,29.52,78228.51,0.0,0.5668,0.00027,19.16975]
[1778968782416,29.52,78227.23,0.0,0.56645,0.00027,19.1723]
[1778968782452,29.52,78227.23,0.0,0.56645,0.00027,19.1723]
[1778968782666,29.52,78227.23,0.0,0.56645,0.00027,19.1723]
[1778968782517,29.53,78223.38,0.0,0.5654,0.00027,19.17989]
[1778968790785,29.53,78222.56,0.0,0.56517,0.00027,19.18148]
[1778968794600,29.53,78221.65,0.0,0.56492,0.00027,19.18324]
[1778968794631,29.53,78221.65,0.0,0.56492,0.00027,19.18324]
[1778968794701,29.52,78221.65,0.0,0.56492,0.00027,19.18324]
[1778968794808,29.52,78221.65,0.0,0.56492,0.00027,19.18324]
[1778968796675,29.52,78221.65,0.0,0.56492,0.00027,19.18324]
[1778968796705,29.52,78221.65,0.0,0.56492,0.00027,19.18324]
[1778968796901,29.53,78215.76,0.0,0.56331,0.00027,19.19448]
[1778968801219,29.53,78215.76,0.0,0.56331,0.00027,19.19449]
[1778968801400,29.53,78215.76,0.0,0.56331,0.00027,19.19449]
[1778968801480,29.53,78215.76,0.0,0.56331,0.00027,19.19449]
[1778968801616,29.53,78215.76,0.0,0.56331,0.00027,19.19449]
[1778968801697,29.53,78215.76,0.0,0.56331,0.00027,19.19449]
[1778968801651,29.53,78214.1,0.0,0.56286,0.00027,19.19761]
[1778968801803,29.53,78214.1,0.0,0.56286,0.00027,19.19761]
[1778968802521,29.53,78204.73,0.0,0.56029,0.00027,19.21469]
[1778968803875,29.53,78194.6,0.0,0.55751,0.00027,19.23226]
[1778968804882,29.53,78190.88,0.0,0.55649,0.00027,19.23848]
[1778968806553,29.53,78190.88,0.0,0.55649,0.00027,19.23848]
[1778968806712,29.53,78190.88,0.0,0.55649,0.00027,19.23848]
[1778968806842,29.53,78189.9,0.0,0.55622,0.00027,19.24008]
[1778968806897,29.53,78189.9,0.0,0.55622,0.00027,19.24008]
[1778968806966,29.53,78189.9,0.0,0.55622,0.00027,19.24008]
[1778968807094,29.53,78189.9,0.0,0.55622,0.00027,19.24008]
[1778968807144,29.53,78189.9,0.0,0.55622,0.00027,19.24008]
[1778968807312,29.53,78189.9,0.0,0.55622,0.00027,19.24008]
[1778968807736,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968807895,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968807901,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808016,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808066,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808137,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808184,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808223,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808237,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808318,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808359,29.52,78201.3,0.0,0.55935,0.00027,19.22071]
[1778968808559,29.52,78217.18,0.0,0.5637,0.00027,19.19178]
[1778968808911,29.52,78217.18,0.0,0.5637,0.00027,19.19177]
[1778968809917,29.52,78221.42,0.0,0.56487,0.00027,19.18364]
[1778968812352,29.52,78216.97,0.0,0.56366,0.00027,19.1921]
[1778968814933,29.52,78216.16,0.0,0.56344,0.00027,19.19359]
[1778968814984,29.52,78216.16,0.0,0.56344,0.00027,19.19359]
[1778968815067,29.52,78216.16,0.0,0.56344,0.00027,19.19359]
[1778968815102,29.52,78216.16,0.0,0.56344,0.00027,19.19359]
[1778968815114,29.51,78214.62,0.0,0.56302,0.00027,19.19647]
[1778968816184,29.51,78209.25,0.0,0.56155,0.00027,19.20637]
[1778968820706,29.51,78211.6,0.0,0.5622,0.00027,19.20205]
[1778968820762,29.51,78211.42,0.0,0.56215,0.00027,19.20238]
[1778968820880,29.51,78211.42,0.0,0.56215,0.00027,19.20238]
[1778968821099,29.51,78213.62,0.0,0.56275,0.00027,19.1983]
[1778968826236,29.51,78215.89,0.0,0.56337,0.00027,19.19405]
[1778968826291,29.51,78215.89,0.0,0.56337,0.00027,19.19405]
[1778968826353,29.51,78215.89,0.0,0.56337,0.00027,19.19405]
[1778968826451,29.51,78215.7,0.0,0.56332,0.00027,19.19441]
[1778968831321,29.51,78216.26,0.0,0.56347,0.00027,19.19336]
[1778968831322,29.51,78216.26,0.0,0.56347,0.00027,19.19336]
[1778968831374,29.51,78216.26,0.0,0.56347,0.00027,19.19336]
[1778968831403,29.51,78216.26,0.0,0.56347,0.00027,19.19336]
[1778968831504,29.51,78215.85,0.0,0.56337,0.00027,19.18933]
[1778968834367,29.51,78215.65,0.0,0.56332,0.00027,19.18971]
[1778968834403,29.51,78215.65,0.0,0.56332,0.00027,19.18971]
[1778968834581,29.51,78215.65,0.0,0.56332,0.00027,19.18971]
[1778968834626,29.51,78214.79,0.0,0.56308,0.00027,19.19133]
[1778968838435,29.51,78215.02,0.0,0.56314,0.00027,19.1909]
[1778968839446,29.51,78215.24,0.0,0.5632,0.00027,19.19049]
[1778968839501,29.51,78215.24,0.0,0.5632,0.00027,19.19049]
[1778968839571,29.51,78215.79,0.0,0.56335,0.00027,19.18946]
[1778968845600,29.52,78216.09,0.0,0.56343,0.00027,19.18891]
[1778968846616,29.52,78216.16,0.0,0.56345,0.00027,19.18878]
[1778968846646,29.52,78216.16,0.0,0.56345,0.00027,19.18878]
[1778968846743,29.52,78215.87,0.0,0.56337,0.00027,19.18933]
[1778968852634,29.52,78215.81,0.0,0.56335,0.00027,19.18946]
[1778968858259,29.52,78216.25,0.0,0.56347,0.00027,19.18864]
[1778968862839,29.52,78217.05,0.0,0.56369,0.00027,19.18714]
[1778968862884,29.52,78217.05,0.0,0.56369,0.00027,19.18714]
[1778968863672,29.52,78217.05,0.0,0.56369,0.00027,19.18714]
[1778968863704,29.52,78217.05,0.0,0.56369,0.00027,19.18714]
[1778968863837,29.52,78216.98,0.0,0.56367,0.00027,19.18727]
[1778968863898,29.52,78216.98,0.0,0.56367,0.00027,19.18727]
[1778968864301,29.52,78216.98,0.0,0.56367,0.00027,19.18727]
[1778968864856,29.52,78216.98,0.0,0.56367,0.00027,19.18727]
[1778968864885,29.52,78216.98,0.0,0.56367,0.00027,19.18727]
[1778968865309,29.52,78211.06,0.0,0.56205,0.00027,19.19833]
[1778968866318,29.52,78202.48,0.0,0.5597,0.00027,19.21378]
[1778968866890,29.52,78202.48,0.0,0.5597,0.00027,19.21378]
[1778968866918,29.52,78202.48,0.0,0.5597,0.00027,19.21378]
[1778968867542,29.52,78202.48,0.0,0.5597,0.00027,19.21378]
[1778968867548,29.52,78202.48,0.0,0.5597,0.00027,19.21378]
[1778968867608,29.52,78202.48,0.0,0.5597,0.00027,19.21378]
[1778968867736,29.52,78200.26,0.0,0.55909,0.00027,19.21766]
[1778968868988,29.52,78200.26,0.0,0.55909,0.00027,19.21766]
[1778968869032,29.52,78200.26,0.0,0.55909,0.00027,19.21766]
[1778968869336,29.52,78200.22,0.0,0.55908,0.00027,19.21773]
[1778968871961,29.52,78200.06,0.0,0.55903,0.00027,19.218]
[1778968872009,29.52,78200.06,0.0,0.55903,0.00027,19.218]
[1778968872781,29.52,78200.21,0.0,0.55908,0.00027,19.21773]
[1778968875378,29.52,78194.81,0.0,0.55759,0.00027,19.22699]
[1778968880413,29.51,78192.28,0.0,0.55691,0.00027,19.23121]
[1778968881070,29.51,78192.28,0.0,0.55691,0.00027,19.23121]
[1778968881105,29.51,78192.28,0.0,0.55691,0.00027,19.23121]
[1778968881798,29.51,78192.47,0.0,0.55696,0.00027,19.23087]
[1778968883089,29.51,78192.47,0.0,0.55696,0.00027,19.23087]
[1778968883125,29.51,78192.47,0.0,0.55696,0.00027,19.23087]
[1778968883736,29.51,78193.33,0.0,0.5572,0.00027,19.22941]
[1778968886455,29.51,78200.2,0.0,0.55909,0.00027,19.21764]
[1778968891490,29.51,78202.09,0.0,0.55962,0.00027,19.2095]
[1778968895518,29.51,78197.43,0.0,0.55835,0.00027,19.21758]
[1778968896526,29.5,78193.24,0.0,0.5572,0.00027,19.22469]
[1778968900576,29.5,78193.0,0.0,0.55714,0.00027,19.22506]
[1778968900607,29.5,78193.0,0.0,0.55714,0.00027,19.22506]
[1778968900658,29.5,78193.91,0.0,0.55739,0.00027,19.22351]
[1778968905807,29.5,78194.38,0.0,0.55752,0.00027,19.2227]
[1778968907532,29.5,78195.09,0.0,0.55772,0.00027,19.22146]
[1778968907571,29.5,78195.09,0.0,0.55772,0.00027,19.22146]
[1778968907634,29.49,78191.48,0.0,0.55673,0.00027,19.22752]
[1778968909437,29.49,78191.48,0.0,0.55673,0.00027,19.22751]
[1778968909539,29.49,78191.48,0.0,0.55673,0.00027,19.22751]
[1778968909721,29.49,78189.23,0.0,0.55611,0.00028,19.23122]
[1778968915661,29.49,78188.17,0.0,0.55583,0.00028,19.23289]
[1778968921858,29.48,78188.94,0.0,0.55605,0.00028,19.23159]
[1778968921934,29.48,78188.94,0.0,0.55605,0.00028,19.23159]
[1778968922097,29.48,78188.94,0.0,0.55605,0.00028,19.23159]
[1778968922796,29.48,78181.13,0.0,0.5539,0.00028,19.2441]
[1778968923820,29.48,78187.69,0.0,0.55571,0.00028,19.23359]
[1778968924987,29.48,78187.69,0.0,0.55571,0.00028,19.23358]
[1778968925003,29.48,78187.69,0.0,0.55571,0.00028,19.23358]
[1778968925732,29.48,78191.02,0.0,0.55663,0.00028,19.22809]
[1778968932779,29.47,78191.73,0.0,0.55684,0.00028,19.22682]
[1778968938821,29.47,78192.65,0.0,0.5571,0.00028,19.22522]
[1778968943857,29.46,78192.59,0.0,0.55709,0.00028,19.22527]
[1778968944864,29.46,78187.56,0.0,0.55571,0.00028,19.23359]
[1778968945870,29.46,78181.76,0.0,0.55411,0.00028,19.2429]
[1778968949291,29.46,78180.83,0.0,0.55385,0.00028,19.24436]
[1778968949336,29.46,78180.83,0.0,0.55385,0.00028,19.24436]
[1778968949488,29.46,78180.83,0.0,0.55385,0.00028,19.24436]
[1778968949589,29.46,78179.4,0.0,0.55346,0.00028,19.24659]
[1778968954934,29.46,78179.4,0.0,0.55347,0.00028,19.24178]
[1778968959969,29.46,78181.45,0.0,0.55404,0.00028,19.23855]
[1778968965541,29.45,78182.18,0.0,0.55425,0.00028,19.23738]
[1778968971046,29.45,78181.44,0.0,0.55404,0.00028,19.23853]
[1778968974619,29.45,78180.97,0.0,0.55392,0.00028,19.23926]
[1778968974660,29.45,78180.97,0.0,0.55392,0.00028,19.23926]
[1778968974810,29.45,78180.97,0.0,0.55392,0.00028,19.23926]
[1778968974903,29.45,78180.97,0.0,0.55392,0.00028,19.23926]
[1778968974818,29.45,78180.89,0.0,0.5539,0.00028,19.23938]
[1778968975707,29.45,78180.89,0.0,0.5539,0.00028,19.23938]
[1778968975740,29.45,78180.89,0.0,0.5539,0.00028,19.23938]
[1778968975807,29.45,78175.08,0.0,0.55229,0.00028,19.24836]
[1778968977088,29.45,78169.11,0.0,0.55065,0.00028,19.25726]
[1778968979757,29.45,78170.09,0.0,0.55092,0.00028,19.25581]
[1778968979785,29.45,78170.09,0.0,0.55092,0.00028,19.25581]
[1778968979858,29.45,78170.22,0.0,0.55096,0.00028,19.2556]
[1778968984896,29.44,78170.87,0.0,0.55114,0.00028,19.25459]
[1778968990179,29.43,78171.27,0.0,0.55127,0.00028,19.25388]
[1778968995214,29.43,78167.67,0.0,0.55028,0.00028,19.25916]
[1778968998237,29.43,78162.98,0.0,0.54898,0.00028,19.26587]
[1778968999125,29.43,78162.98,0.0,0.54898,0.00028,19.26587]
[1778968999153,29.43,78162.98,0.0,0.54898,0.00028,19.26587]
[1778968999400,29.43,78162.13,0.0,0.54875,0.00028,19.26707]
[1778969004114,29.43,78159.86,0.0,0.54812,0.00028,19.27022]
[1778969004259,29.43,78159.86,0.0,0.54812,0.00028,19.27022]
[1778969004292,29.43,78159.86,0.0,0.54812,0.00028,19.27022]
[1778969004322,29.43,78159.86,0.0,0.54812,0.00028,19.27022]
[1778969004341,29.43,78159.86,0.0,0.54812,0.00028,19.27022]
[1778969004402,29.43,78159.86,0.0,0.54812,0.00028,19.27022]
[1778969004481,29.43,78159.86,0.0,0.54812,0.00028,19.27022]
[1778969004542,29.43,78159.86,0.0,0.54812,0.00028,19.27022]
[1778969004628,29.43,78163.27,0.0,0.54907,0.00028,19.26546]
[1778969006291,29.43,78169.84,0.0,0.55088,0.00028,19.25598]
[1778969007299,29.43,78173.81,0.0,0.55198,0.00028,19.25006]
[1778969008251,29.43,78173.81,0.0,0.55198,0.00028,19.25006]
[1778969008288,29.43,78173.81,0.0,0.55198,0.00028,19.25006]
[1778969008496,29.43,78173.81,0.0,0.55198,0.00028,19.25006]
[1778969008509,29.43,78174.13,0.0,0.55207,0.00028,19.24957]
[1778969013767,29.43,78176.84,0.0,0.55283,0.00028,19.24062]
[1778969019382,29.42,78176.84,0.0,0.55283,0.00028,19.24061]
[1778969023837,29.42,78181.87,0.0,0.55422,0.00028,19.23273]
[1778969030458,29.42,78183.81,0.0,0.55476,0.00028,19.22962]
[1778969032657,29.42,78183.81,0.0,0.55476,0.00028,19.22962]
[1778969032696,29.42,78183.81,0.0,0.55476,0.00028,19.22962]
[1778969032965,29.42,78183.81,0.0,0.55476,0.00028,19.22962]
[1778969032711,29.42,78184.94,0.0,0.55508,0.00028,19.22779]
[1778969038515,29.42,78186.22,0.0,0.55543,0.00028,19.22569]
[1778969043977,29.41,78186.63,0.0,0.55555,0.00028,19.225]
[1778969050599,29.41,78184.12,0.0,0.55486,0.00028,19.22904]
[1778969055634,29.41,78180.92,0.0,0.55398,0.00028,19.23411]
[1778969060669,29.41,78181.27,0.0,0.55408,0.00028,19.23353]
[1778969065704,29.4,78178.38,0.0,0.55329,0.00028,19.23803]
[1778969072752,29.4,78177.67,0.0,0.55311,0.00028,19.23431]
[1778969077003,29.4,78177.52,0.0,0.55306,0.00028,19.23454]
[1778969077077,29.4,78177.6,0.0,0.55309,0.00028,19.23441]
[1778969077795,29.4,78176.94,0.0,0.55291,0.00028,19.23542]
[1778969078798,29.4,78172.87,0.0,0.55178,0.00028,19.24163]
[1778969079804,29.4,78168.61,0.0,0.5506,0.00028,19.24795]
[1778969082824,29.4,78163.22,0.0,0.54911,0.00028,19.25571]
[1778969087858,29.4,78164.57,0.0,0.54948,0.00028,19.2538]
[1778969089906,29.4,78164.86,0.0,0.54956,0.00028,19.25338]
[1778969089995,29.4,78164.86,0.0,0.54956,0.00028,19.25338]
[1778969089968,29.4,78165.56,0.0,0.54976,0.00028,19.25238]
[1778969092896,29.4,78169.45,0.0,0.55083,0.00028,19.24672]
[1778969097930,29.4,78168.47,0.0,0.55056,0.00028,19.24816]
[1778969100952,29.4,78164.81,0.0,0.54955,0.00028,19.25346]
[1778969106043,29.4,78163.01,0.0,0.54905,0.00028,19.25602]
[1778969114141,29.4,78161.3,0.0,0.54858,0.00028,19.25844]
[1778969114224,29.4,78161.3,0.0,0.54858,0.00028,19.25844]
[1778969114424,29.4,78161.16,0.0,0.54854,0.00028,19.25863]
[1778969119077,29.4,78156.99,0.0,0.54738,0.00028,19.26438]
[1778969124540,29.4,78147.0,0.0,0.54461,0.00028,19.27748]
[1778969128326,29.4,78146.28,0.0,0.54441,0.00028,19.27839]
[1778969128366,29.4,78146.28,0.0,0.54441,0.00028,19.27839]
[1778969128392,29.4,78146.28,0.0,0.54441,0.00028,19.27839]
[1778969128427,29.4,78145.19,0.0,0.54411,0.00028,19.27975]
[1778969134530,29.4,78142.53,0.0,0.54338,0.00028,19.27825]
[1778969134594,29.4,78142.53,0.0,0.54338,0.00028,19.27825]
[1778969134640,29.4,78142.53,0.0,0.54338,0.00028,19.27825]
[1778969134743,29.4,78142.53,0.0,0.54338,0.00028,19.27825]
[1778969134797,29.4,78144.3,0.0,0.54387,0.00028,19.27607]
[1778969135736,29.4,78139.58,0.0,0.54256,0.00028,19.28181]
[1778969138212,29.4,78135.44,0.0,0.54141,0.00028,19.28668]
[1778969143248,29.4,78135.54,0.0,0.54145,0.00028,19.28654]
[1778969148283,29.4,78134.21,0.0,0.54108,0.00028,19.28805]
[1778969153319,29.39,78134.83,0.0,0.54126,0.00028,19.28732]
[1778969158362,29.39,78135.17,0.0,0.54136,0.00028,19.2869]
[1778969159881,29.39,78135.17,0.0,0.54136,0.00028,19.2869]
[1778969159954,29.39,78135.17,0.0,0.54136,0.00028,19.2869]
[1778969160067,29.39,78135.39,0.0,0.54142,0.00028,19.28664]
[1778969161580,29.39,78135.39,0.0,0.54142,0.00028,19.28664]
[1778969161647,29.39,78135.39,0.0,0.54142,0.00028,19.28664]
[1778969161709,29.39,78135.39,0.0,0.54142,0.00028,19.28664]
[1778969161983,29.39,78136.49,0.0,0.54172,0.00028,19.28537]
[1778969162959,29.39,78136.49,0.0,0.54172,0.00028,19.28537]
[1778969163007,29.39,78136.49,0.0,0.54172,0.00028,19.28537]
[1778969163067,29.39,78140.75,0.0,0.54291,0.00028,19.28031]
[1778969164822,29.39,78144.41,0.0,0.54392,0.00028,19.27582]
[1778969167018,29.39,78144.41,0.0,0.54392,0.00028,19.27582]
[1778969167051,29.39,78144.41,0.0,0.54392,0.00028,19.27582]
[1778969167028,29.39,78147.33,0.0,0.54474,0.00028,19.27214]
[1778969168559,29.39,78147.33,0.0,0.54474,0.00028,19.27214]
[1778969168684,29.39,78147.33,0.0,0.54474,0.00028,19.27214]
[1778969168889,29.39,78147.33,0.0,0.54474,0.00028,19.27214]
[1778969168952,29.39,78147.33,0.0,0.54474,0.00028,19.27214]
[1778969169088,29.39,78147.33,0.0,0.54474,0.00028,19.27214]
[1778969168990,29.38,78147.34,0.0,0.54474,0.00028,19.27213]
[1778969171449,29.38,78152.41,0.0,0.54615,0.00028,19.26554]
[1778969174892,29.37,78156.17,0.0,0.5472,0.00028,19.26047]
[1778969178166,29.37,78156.21,0.0,0.54722,0.00028,19.26038]
[1778969178215,29.37,78156.21,0.0,0.54722,0.00028,19.26038]
[1778969178500,29.37,78150.37,0.0,0.5456,0.00028,19.26811]
[1778969179505,29.37,78145.57,0.0,0.54427,0.00028,19.27424]
[1778969184961,29.37,78143.62,0.0,0.54373,0.00028,19.27666]
[1778969191589,29.36,78144.38,0.0,0.54395,0.00028,19.27092]
[1778969196624,29.36,78142.88,0.0,0.54354,0.00028,19.27277]
[1778969205103,29.36,78141.68,0.0,0.5432,0.00028,19.27423]
[1778969210723,29.36,78140.08,0.0,0.54276,0.00028,19.27617]
[1778969215757,29.36,78140.08,0.0,0.54276,0.00028,19.27617]
[1778969220792,29.36,78139.32,0.0,0.54255,0.00028,19.27708]
[1778969221470,29.36,78139.32,0.0,0.54255,0.00028,19.27708]
[1778969221685,29.36,78139.32,0.0,0.54255,0.00028,19.27708]
[1778969221878,29.36,78139.32,0.0,0.54255,0.00028,19.27708]
[1778969221925,29.36,78139.32,0.0,0.54255,0.00028,19.27708]
[1778969222039,29.36,78139.32,0.0,0.54255,0.00028,19.27708]
[1778969222074,29.36,78139.32,0.0,0.54255,0.00028,19.27708]
[1778969222125,29.36,78132.68,0.0,0.5407,0.00028,19.28482]
[1778969223314,29.36,78132.68,0.0,0.5407,0.00028,19.28482]
[1778969223382,29.36,78132.68,0.0,0.5407,0.00028,19.28482]
[1778969223558,29.36,78132.68,0.0,0.5407,0.00028,19.28482]
[1778969224083,29.36,78132.68,0.0,0.5407,0.00028,19.28482]
[1778969223813,29.36,78125.35,0.0,0.53866,0.00028,19.29289]
[1778969224198,29.36,78125.35,0.0,0.53866,0.00028,19.29289]
[1778969224431,29.36,78125.35,0.0,0.53866,0.00028,19.29289]
[1778969224820,29.36,78126.76,0.0,0.53905,0.00028,19.29139]
[1778969225828,29.37,78131.19,0.0,0.54028,0.00028,19.28652]
[1778969228149,29.37,78130.3,0.0,0.54003,0.00028,19.28752]
[1778969228234,29.37,78129.73,0.0,0.53988,0.00028,19.28815]
[1778969228852,29.37,78130.55,0.0,0.54011,0.00028,19.28724]
[1778969233884,29.36,78129.88,0.0,0.53992,0.00028,19.28796]
[1778969238919,29.36,78131.13,0.0,0.54028,0.00028,19.28655]
[1778969241322,29.36,78130.71,0.0,0.54016,0.00028,19.287]
[1778969241375,29.36,78130.71,0.0,0.54016,0.00028,19.287]
[1778969241851,29.36,78130.71,0.0,0.54016,0.00028,19.287]
[1778969241953,29.35,78130.71,0.0,0.54016,0.00028,19.287]
[1778969246975,29.35,78132.82,0.0,0.54075,0.00028,19.2846]
[1778969251488,29.35,78134.42,0.0,0.54121,0.00028,19.27799]
[1778969251562,29.35,78134.42,0.0,0.54121,0.00028,19.27799]
[1778969251734,29.35,78134.42,0.0,0.54121,0.00028,19.27799]
[1778969252011,29.35,78134.51,0.0,0.54123,0.00028,19.2779]
[1778969257047,29.36,78136.34,0.0,0.54173,0.00028,19.2758]
[1778969262082,29.36,78137.98,0.0,0.54218,0.00028,19.2739]
[1778969267122,29.37,78140.81,0.0,0.54296,0.00028,19.27053]
[1778969273159,29.37,78141.24,0.0,0.54308,0.00028,19.27005]
[1778969279202,29.38,78142.84,0.0,0.54352,0.00028,19.26812]
[1778969284236,29.38,78144.21,0.0,0.54389,0.00028,19.26646]
[1778969289270,29.39,78145.14,0.0,0.54415,0.00028,19.26533]
[1778969294306,29.39,78145.4,0.0,0.54421,0.00028,19.26503]
[1778969299342,29.39,78145.87,0.0,0.54434,0.00028,19.26446]
[1778969304378,29.4,78146.65,0.0,0.54455,0.00028,19.26351]
[1778969309412,29.4,78146.76,0.0,0.54458,0.00028,19.26339]
[1778969314447,29.4,78144.19,0.0,0.54387,0.00028,19.26184]
[1778969319482,29.41,78146.5,0.0,0.54451,0.00028,19.25898]
[1778969325945,29.41,78147.27,0.0,0.54471,0.00028,19.25803]
[1778969331460,29.41,78147.61,0.0,0.54481,0.00028,19.25761]
[1778969331535,29.41,78147.61,0.0,0.54481,0.00028,19.25761]
[1778969331709,29.41,78147.61,0.0,0.54481,0.00028,19.25761]
[1778969331769,29.41,78147.61,0.0,0.54481,0.00028,19.25761]
[1778969331779,29.41,78147.15,0.0,0.54468,0.00028,19.25821]
[1778969332638,29.41,78142.31,0.0,0.54333,0.00028,19.26423]
[1778969336002,29.42,78139.93,0.0,0.54267,0.00028,19.26712]
[1778969336094,29.42,78139.93,0.0,0.54267,0.00028,19.26712]
[1778969336187,29.42,78140.17,0.0,0.54274,0.00028,19.26683]
[1778969341662,29.42,78139.41,0.0,0.54252,0.00028,19.26775]
[1778969346017,29.42,78141.67,0.0,0.54315,0.00028,19.26504]
[1778969346236,29.42,78141.67,0.0,0.54315,0.00028,19.26504]
[1778969346086,29.42,78148.99,0.0,0.54518,0.00028,19.25591]
[1778969347291,29.42,78148.99,0.0,0.54518,0.00028,19.25591]
[1778969347346,29.42,78148.99,0.0,0.54518,0.00028,19.25591]
[1778969347381,29.42,78148.99,0.0,0.54518,0.00028,19.25591]
[1778969347699,29.42,78151.74,0.0,0.54594,0.00028,19.25235]
[1778969352734,29.43,78151.95,0.0,0.54599,0.00028,19.2521]
[1778969355346,29.43,78151.73,0.0,0.54593,0.00028,19.2524]
[1778969355405,29.43,78151.73,0.0,0.54593,0.00028,19.2524]
[1778969355457,29.43,78151.73,0.0,0.54593,0.00028,19.2524]
[1778969356157,29.43,78151.66,0.0,0.54591,0.00028,19.2525]
[1778969359440,29.43,78151.01,0.0,0.54573,0.00028,19.25336]
[1778969359491,29.43,78151.01,0.0,0.54573,0.00028,19.25336]
[1778969359618,29.43,78151.01,0.0,0.54573,0.00028,19.25336]
[1778969359784,29.43,78151.4,0.0,0.54583,0.00028,19.25286]
[1778969364820,29.43,78147.19,0.0,0.54466,0.00028,19.25829]
[1778969365540,29.43,78147.19,0.0,0.54466,0.00028,19.25829]
[1778969365570,29.43,78147.19,0.0,0.54466,0.00028,19.25829]
[1778969366226,29.43,78147.55,0.0,0.54476,0.00028,19.25784]
[1778969371601,29.44,78147.75,0.0,0.54481,0.00028,19.25761]
[1778969371645,29.44,78147.75,0.0,0.54481,0.00028,19.25761]
[1778969371950,29.44,78147.75,0.0,0.54482,0.00028,19.25282]
[1778969373641,29.44,78147.75,0.0,0.54482,0.00028,19.25282]
[1778969373693,29.44,78147.75,0.0,0.54482,0.00028,19.25282]
[1778969373882,29.44,78147.77,0.0,0.54482,0.00028,19.2528]
[1778969374867,29.44,78147.77,0.0,0.54482,0.00028,19.2528]
[1778969380932,29.44,78148.06,0.0,0.5449,0.00028,19.25247]
[1778969381492,29.44,78148.06,0.0,0.5449,0.00028,19.25247]
[1778969381549,29.44,78148.06,0.0,0.5449,0.00028,19.25247]
[1778969381938,29.45,78148.17,0.0,0.54493,0.00028,19.25233]
[1778969382945,29.45,78144.48,0.0,0.5439,0.00028,19.25697]
[1778969387980,29.45,78146.61,0.0,0.54449,0.00028,19.25433]
[1778969388844,29.45,78146.61,0.0,0.54449,0.00028,19.25433]
[1778969388880,29.45,78146.61,0.0,0.54449,0.00028,19.25433]
[1778969389057,29.45,78147.25,0.0,0.54467,0.00028,19.25353]
[1778969395031,29.45,78147.43,0.0,0.54471,0.00028,19.25333]
[1778969400066,29.46,78147.61,0.0,0.54476,0.00028,19.25313]
[1778969404151,29.46,78147.87,0.0,0.54483,0.00028,19.25282]
[1778969404191,29.46,78147.87,0.0,0.54483,0.00028,19.25282]
[1778969404239,29.46,78147.87,0.0,0.54483,0.00028,19.25282]
[1778969404340,29.46,78147.86,0.0,0.54482,0.00028,19.25284]
[1778969410142,29.47,78148.51,0.0,0.545,0.00028,19.25204]
[1778969415172,29.47,78148.78,0.0,0.54507,0.00028,19.25172]
[1778969420205,29.47,78148.85,0.0,0.54508,0.00028,19.25166]
[1778969427254,29.48,78151.64,0.0,0.54585,0.00028,19.24809]
[1778969432289,29.48,78151.62,0.0,0.54585,0.00028,19.24335]
[1778969434780,29.48,78151.72,0.0,0.54587,0.00028,19.24323]
[1778969434991,29.48,78151.72,0.0,0.54587,0.00028,19.24323]
[1778969435199,29.48,78151.72,0.0,0.54587,0.00028,19.24323]
[1778969435251,29.48,78151.72,0.0,0.54587,0.00028,19.24323]
[1778969435350,29.48,78156.77,0.0,0.54727,0.00028,19.23654]
[1778969435407,29.48,78156.77,0.0,0.54727,0.00028,19.23654]
[1778969435500,29.48,78156.77,0.0,0.54727,0.00028,19.23654]
[1778969435656,29.48,78156.77,0.0,0.54727,0.00028,19.23654]
[1778969436317,29.48,78156.77,0.0,0.54727,0.00028,19.23653]
[1778969437324,29.48,78162.0,0.0,0.54872,0.00028,19.22933]
[1778969441209,29.48,78162.58,0.0,0.54888,0.00028,19.2285]
[1778969441301,29.48,78162.58,0.0,0.54888,0.00028,19.2285]
[1778969441353,29.48,78161.15,0.0,0.54849,0.00028,19.23049]
[1778969441430,29.48,78161.15,0.0,0.54849,0.00028,19.23049]
[1778969444912,29.47,78166.21,0.0,0.54989,0.00028,19.22331]
[1778969444986,29.47,78166.21,0.0,0.54989,0.00028,19.22331]
[1778969445192,29.47,78166.44,0.0,0.54996,0.00028,19.22297]
[1778969450776,29.47,78166.12,0.0,0.54988,0.00028,19.22336]
[1778969454075,29.46,78168.08,0.0,0.55043,0.00028,19.22049]
[1778969454114,29.46,78168.08,0.0,0.55043,0.00028,19.22049]
[1778969454215,29.46,78171.75,0.0,0.55145,0.00028,19.21508]
[1778969454448,29.46,78171.75,0.0,0.55145,0.00028,19.21508]
[1778969461150,29.46,78171.07,0.0,0.55126,0.00028,19.2161]
[1778969461182,29.46,78171.07,0.0,0.55126,0.00028,19.2161]
[1778969461220,29.46,78171.07,0.0,0.55125,0.00028,19.21612]
[1778969461660,29.46,78171.07,0.0,0.55125,0.00028,19.21612]
[1778969466934,29.46,78171.91,0.0,0.55148,0.00028,19.21487]
[1778969469982,29.46,78176.91,0.0,0.55287,0.00028,19.20729]
[1778969472391,29.46,78176.91,0.0,0.55287,0.00028,19.2073]
[1778969472395,29.46,78176.91,0.0,0.55287,0.00028,19.2073]
[1778969472445,29.46,78176.22,0.0,0.55268,0.00028,19.20836]
[1778969472458,29.46,78176.22,0.0,0.55268,0.00028,19.20836]
[1778969472571,29.46,78176.22,0.0,0.55268,0.00028,19.20836]
[1778969483209,29.46,78177.0,0.0,0.55289,0.00028,19.20716]
[1778969484538,29.46,78179.18,0.0,0.55349,0.00028,19.20378]
[1778969484591,29.46,78179.18,0.0,0.55349,0.00028,19.20378]
[1778969484758,29.46,78170.98,0.0,0.55123,0.00028,19.21624]
[1778969487074,29.46,78167.39,0.0,0.55024,0.00028,19.22151]
[1778969494724,29.46,78166.13,0.0,0.5499,0.00028,19.21853]
[1778969497856,29.46,78164.69,0.0,0.5495,0.00028,19.22059]
[1778969497886,29.46,78164.69,0.0,0.5495,0.00028,19.22059]
[1778969498156,29.46,78164.49,0.0,0.54944,0.00028,19.22088]
[1778969503787,29.46,78163.23,0.0,0.54909,0.00028,19.22267]
[1778969508823,29.47,78159.84,0.0,0.54815,0.00028,19.22741]
[1778969513859,29.47,78156.27,0.0,0.54716,0.00028,19.23228]
[1778969518895,29.47,78153.62,0.0,0.54643,0.00028,19.23582]
[1778969521916,29.46,78160.27,0.0,0.54827,0.00028,19.22681]
[1778969524324,29.46,78161.53,0.0,0.54862,0.00028,19.22505]
[1778969524373,29.46,78161.53,0.0,0.54862,0.00028,19.22505]
[1778969524399,29.46,78161.53,0.0,0.54862,0.00028,19.22505]
[1778969524412,29.46,78163.82,0.0,0.54926,0.00028,19.22182]
[1778969528965,29.46,78167.63,0.0,0.55032,0.00028,19.21634]
[1778969533999,29.46,78171.87,0.0,0.55149,0.00028,19.21009]
[1778969539036,29.46,78174.06,0.0,0.5521,0.00028,19.2068]
[1778969544071,29.46,78174.63,0.0,0.55225,0.00028,19.20597]
[1778969549106,29.47,78175.14,0.0,0.55238,0.00028,19.20522]
[1778969550981,29.47,78175.23,0.0,0.55241,0.00028,19.20509]
[1778969551019,29.47,78175.23,0.0,0.55241,0.00028,19.20509]
[1778969551120,29.47,78175.41,0.0,0.55247,0.00028,19.20002]
[1778969553006,29.47,78175.55,0.0,0.55251,0.00028,19.19981]
[1778969553053,29.47,78175.55,0.0,0.55251,0.00028,19.19981]
[1778969553233,29.47,78175.55,0.0,0.55251,0.00028,19.19981]
[1778969553301,29.47,78176.11,0.0,0.55266,0.00028,19.19896]
[1778969559176,29.47,78178.76,0.0,0.55339,0.00028,19.19485]
[1778969565218,29.47,78181.52,0.0,0.55416,0.00028,19.1905]
[1778969574281,29.46,78181.42,0.0,0.55414,0.00028,19.19063]
[1778969579316,29.46,78181.15,0.0,0.55407,0.00028,19.19102]
[1778969580323,29.46,78184.95,0.0,0.55512,0.00028,19.18495]
[1778969584251,29.46,78187.46,0.0,0.55582,0.00028,19.18084]
[1778969584252,29.46,78187.46,0.0,0.55582,0.00028,19.18084]
[1778969584357,29.46,78187.46,0.0,0.55582,0.00028,19.18084]
[1778969584512,29.46,78187.46,0.0,0.55582,0.00028,19.18084]
[1778969584361,29.46,78189.86,0.0,0.55648,0.00028,19.17688]
[1778969588757,29.45,78192.2,0.0,0.55713,0.00028,19.17293]
[1778969589765,29.45,78192.03,0.0,0.55709,0.00028,19.17321]
[1778969589815,29.45,78192.03,0.0,0.55709,0.00028,19.17321]
[1778969590397,29.45,78192.24,0.0,0.55715,0.00028,19.17285]
[1778969595431,29.45,78195.0,0.0,0.55791,0.00028,19.16812]
[1778969595902,29.45,78195.0,0.0,0.55791,0.00028,19.16812]
[1778969595950,29.45,78195.0,0.0,0.55791,0.00028,19.16812]
[1778969596435,29.45,78196.45,0.0,0.55832,0.00028,19.16562]
[1778969600956,29.44,78198.4,0.0,0.55886,0.00028,19.16221]
[1778969600998,29.44,78198.4,0.0,0.55886,0.00028,19.16221]
[1778969601148,29.44,78198.4,0.0,0.55886,0.00028,19.16221]
[1778969601470,29.44,78198.28,0.0,0.55883,0.00028,19.16241]
[1778969601636,29.44,78198.28,0.0,0.55883,0.00028,19.16241]
[1778969601667,29.44,78198.28,0.0,0.55883,0.00028,19.16241]
[1778969601966,29.44,78198.28,0.0,0.55883,0.00028,19.16241]
[1778969602000,29.44,78198.28,0.0,0.55883,0.00028,19.16241]
[1778969602067,29.44,78198.28,0.0,0.55883,0.00028,19.16241]
[1778969607020,29.44,78196.46,0.0,0.55833,0.00028,19.16551]
[1778969607059,29.44,78196.46,0.0,0.55833,0.00028,19.16551]
[1778969607317,29.44,78196.58,0.0,0.55837,0.00028,19.1653]
[1778969612549,29.43,78196.9,0.0,0.55847,0.00028,19.15988]
[1778969613848,29.43,78196.62,0.0,0.5584,0.00028,19.16035]
[1778969613904,29.43,78196.62,0.0,0.5584,0.00028,19.16035]
[1778969613981,29.43,78196.62,0.0,0.5584,0.00028,19.16035]
[1778969614376,29.43,78196.62,0.0,0.5584,0.00028,19.16035]
[1778969614411,29.43,78196.62,0.0,0.5584,0.00028,19.16035]
[1778969623624,29.42,78196.89,0.0,0.55849,0.00028,19.15979]
[1778969628451,29.42,78197.95,0.0,0.55878,0.00028,19.15793]
[1778969628490,29.42,78197.95,0.0,0.55878,0.00028,19.15793]
[1778969628517,29.42,78197.95,0.0,0.55878,0.00028,19.15793]
[1778969628552,29.42,78198.31,0.0,0.55889,0.00028,19.15727]
[1778969636716,29.41,78198.55,0.0,0.55896,0.00028,19.15678]
[1778969644771,29.41,78198.11,0.0,0.55885,0.00028,19.15747]
[1778969646252,29.41,78198.11,0.0,0.55885,0.00028,19.15747]
[1778969646361,29.41,78198.11,0.0,0.55885,0.00028,19.15747]
[1778969646526,29.41,78198.11,0.0,0.55885,0.00028,19.15747]
[1778969646388,29.41,78203.71,0.0,0.5604,0.00028,19.14755]
[1778969647838,29.41,78203.71,0.0,0.5604,0.00028,19.14755]
[1778969647922,29.41,78207.79,0.0,0.56153,0.00028,19.14015]
[1778969648881,29.41,78207.79,0.0,0.56153,0.00028,19.14015]
[1778969654844,29.4,78207.86,0.0,0.56155,0.00028,19.14]
[1778969659145,29.4,78207.14,0.0,0.56136,0.00028,19.1413]
[1778969659200,29.4,78207.14,0.0,0.56136,0.00028,19.1413]
[1778969659212,29.4,78207.14,0.0,0.56136,0.00028,19.1413]
[1778969659244,29.4,78207.14,0.0,0.56136,0.00028,19.1413]
[1778969660031,29.4,78207.14,0.0,0.56136,0.00028,19.1413]
[1778969660060,29.4,78207.14,0.0,0.56136,0.00028,19.1413]
[1778969660456,29.4,78206.67,0.0,0.56123,0.00028,19.14215]
[1778969665920,29.4,78205.33,0.0,0.56086,0.00028,19.14456]
[1778969674352,29.4,78204.82,0.0,0.56072,0.00028,19.14546]
[1778969678386,29.4,78204.54,0.0,0.56066,0.00028,19.14112]
[1778969678403,29.4,78204.54,0.0,0.56066,0.00028,19.14112]
[1778969678614,29.4,78203.89,0.0,0.56048,0.00028,19.14228]
[1778969684048,29.4,78203.45,0.0,0.56036,0.00028,19.14305]
[1778969691098,29.39,78202.59,0.0,0.56013,0.00028,19.14456]
[1778969696132,29.39,78205.28,0.0,0.56087,0.00028,19.13971]
[1778969698546,29.39,78198.53,0.0,0.55901,0.00028,19.15171]
[1778969703841,29.39,78197.43,0.0,0.55871,0.00028,19.1536]
[1778969703876,29.39,78197.43,0.0,0.55871,0.00028,19.1536]
[1778969704039,29.39,78197.46,0.0,0.55872,0.00028,19.15354]
[1778969709227,29.39,78197.93,0.0,0.55885,0.00028,19.1527]
[1778969714262,29.38,78198.37,0.0,0.55898,0.00028,19.1519]
[1778969719297,29.38,78201.17,0.0,0.55976,0.00028,19.14695]
[1778969720296,29.38,78201.17,0.0,0.55976,0.00028,19.14695]
[1778969720312,29.38,78201.17,0.0,0.55976,0.00028,19.14695]
[1778969720382,29.38,78201.21,0.0,0.55977,0.00028,19.14687]
[1778969726346,29.38,78200.13,0.0,0.55947,0.00028,19.14876]
[1778969732391,29.38,78199.58,0.0,0.55934,0.00028,19.14488]
[1778969734402,29.38,78203.86,0.0,0.56052,0.00028,19.13725]
[1778969739437,29.38,78202.12,0.0,0.56004,0.00028,19.14036]
[1778969744474,29.38,78204.11,0.0,0.56059,0.00028,19.13678]
[1778969749507,29.38,78203.0,0.0,0.56029,0.00028,19.13877]
[1778969754543,29.38,78202.16,0.0,0.56006,0.00028,19.14026]
[1778969759577,29.37,78201.22,0.0,0.5598,0.00028,19.14192]
[1778969760776,29.37,78201.15,0.0,0.55978,0.00028,19.14204]
[1778969760803,29.37,78201.15,0.0,0.55978,0.00028,19.14204]
[1778969761591,29.37,78201.19,0.0,0.55979,0.00028,19.14197]
[1778969767634,29.37,78201.01,0.0,0.55974,0.00028,19.14227]
[1778969772669,29.37,78200.25,0.0,0.55953,0.00028,19.1436]
[1778969773001,29.37,78200.25,0.0,0.55953,0.00028,19.1436]
[1778969773038,29.37,78200.25,0.0,0.55953,0.00028,19.1436]
[1778969773092,29.37,78199.5,0.0,0.55933,0.00028,19.14493]
[1778969775088,29.37,78199.5,0.0,0.55933,0.00028,19.14492]
[1778969775103,29.37,78199.5,0.0,0.55933,0.00028,19.14492]
[1778969775187,29.37,78199.5,0.0,0.55933,0.00028,19.14492]
[1778969781111,29.37,78199.46,0.0,0.55932,0.00028,19.14498]
[1778969781138,29.37,78199.46,0.0,0.55932,0.00028,19.14498]
[1778969781212,29.37,78199.46,0.0,0.55932,0.00028,19.14497]
[1778969786767,29.37,78199.25,0.0,0.55926,0.00028,19.14532]
[1778969789185,29.37,78199.13,0.0,0.55923,0.00028,19.14553]
[1778969789222,29.37,78199.13,0.0,0.55923,0.00028,19.14553]
[1778969789338,29.37,78199.13,0.0,0.55923,0.00028,19.14553]
[1778969789439,29.37,78199.03,0.0,0.5592,0.00028,19.1457]
[1778969791240,29.37,78199.03,0.0,0.5592,0.00028,19.1457]
[1778969796836,29.37,78199.05,0.0,0.55923,0.00028,19.14082]
[1778969801874,29.36,78199.19,0.0,0.55927,0.00028,19.14055]
[1778969806909,29.36,78199.0,0.0,0.55922,0.00028,19.14087]
[1778969812949,29.36,78198.67,0.0,0.55913,0.00028,19.14144]
[1778969817984,29.36,78198.42,0.0,0.55906,0.00028,19.14186]
[1778969823021,29.36,78198.31,0.0,0.55903,0.00028,19.14204]
[1778969828947,29.36,78200.06,0.0,0.55952,0.00028,19.13895]
[1778969829905,29.36,78198.87,0.0,0.55919,0.00028,19.14104]
[1778969829921,29.36,78198.87,0.0,0.55919,0.00028,19.14104]
[1778969830132,29.36,78199.81,0.0,0.55945,0.00028,19.13938]
[1778969836112,29.35,78198.36,0.0,0.55905,0.00028,19.14189]
[1778969840120,29.35,78198.28,0.0,0.55904,0.00028,19.14201]
[1778969840149,29.35,78198.28,0.0,0.55904,0.00028,19.14201]
[1778969841147,29.35,78198.28,0.0,0.55904,0.00028,19.142]
[1778969845303,29.35,78198.21,0.0,0.55902,0.00028,19.1421]
[1778969845339,29.35,78198.21,0.0,0.55902,0.00028,19.1421]
[1778969845397,29.35,78198.26,0.0,0.55903,0.00028,19.14201]
[1778969852223,29.35,78199.35,0.0,0.55936,0.00028,19.13521]
[1778969857382,29.34,78200.6,0.0,0.5597,0.00028,19.13299]
[1778969857384,29.34,78200.6,0.0,0.5597,0.00028,19.13299]
[1778969857417,29.34,78200.6,0.0,0.5597,0.00028,19.13299]
[1778969857450,29.34,78200.63,0.0,0.55972,0.00028,19.13292]
[1778969859669,29.34,78207.55,0.0,0.56163,0.00028,19.1204]
[1778969864117,29.34,78208.48,0.0,0.56189,0.00028,19.11869]
[1778969864152,29.34,78208.48,0.0,0.56189,0.00028,19.11869]
[1778969864398,29.34,78208.06,0.0,0.56177,0.00028,19.11947]
[1778969869660,29.34,78208.89,0.0,0.562,0.00028,19.11794]
[1778969869695,29.34,78208.89,0.0,0.562,0.00028,19.11794]
[1778969869739,29.34,78209.52,0.0,0.56218,0.00028,19.11676]
[1778969875385,29.33,78210.01,0.0,0.56233,0.00028,19.11574]
[1778969880419,29.33,78210.39,0.0,0.56245,0.00028,19.11492]
[1778969885966,29.32,78211.42,0.0,0.56274,0.00028,19.11293]
[1778969886022,29.32,78211.67,0.0,0.56282,0.00028,19.11239]
[1778969887939,29.32,78211.67,0.0,0.56282,0.00028,19.11237]
[1778969887982,29.32,78211.67,0.0,0.56282,0.00028,19.11237]
[1778969888037,29.32,78211.67,0.0,0.56283,0.00028,19.11235]
[1778969890631,29.32,78211.67,0.0,0.56283,0.00028,19.11236]
[1778969890654,29.32,78211.67,0.0,0.56283,0.00028,19.11236]
[1778969890704,29.32,78214.53,0.0,0.56362,0.00028,19.10696]
[1778969894841,29.32,78215.85,0.0,0.56398,0.00028,19.10442]
[1778969894908,29.31,78216.62,0.0,0.5642,0.00028,19.10292]
[1778969895837,29.31,78221.53,0.0,0.56556,0.00028,19.09331]
[1778969896532,29.31,78221.53,0.0,0.56556,0.00028,19.09331]
[1778969896558,29.31,78221.53,0.0,0.56556,0.00028,19.09331]
[1778969896598,29.31,78226.86,0.0,0.56704,0.00028,19.08267]
[1778969898547,29.31,78228.85,0.0,0.56759,0.00028,19.07856]
[1778969901566,29.3,78224.06,0.0,0.56628,0.00028,19.08813]
[1778969906246,29.3,78225.49,0.0,0.56668,0.00028,19.08523]
[1778969906284,29.3,78225.49,0.0,0.56668,0.00028,19.08523]
[1778969906601,29.3,78227.04,0.0,0.56712,0.00028,19.08206]
[1778969910629,29.3,78230.5,0.0,0.56808,0.00028,19.07497]
[1778969911636,29.29,78226.89,0.0,0.5671,0.00028,19.07747]
[1778969913653,29.29,78223.05,0.0,0.56604,0.00028,19.08515]
[1778969916498,29.29,78222.99,0.0,0.56602,0.00028,19.08524]
[1778969916514,29.29,78222.99,0.0,0.56602,0.00028,19.08524]
[1778969916675,29.29,78222.12,0.0,0.56578,0.00028,19.08695]
[1778969921710,29.28,78221.42,0.0,0.5656,0.00028,19.08825]
[1778969926744,29.28,78223.55,0.0,0.5662,0.00028,19.08393]
[1778969931778,29.27,78227.1,0.0,0.5672,0.00028,19.07669]
[1778969936781,29.27,78226.68,0.0,0.56708,0.00028,19.07753]
[1778969936828,29.27,78226.68,0.0,0.56708,0.00028,19.07753]
[1778969936869,29.27,78229.73,0.0,0.56794,0.00028,19.07123]
[1778969943863,29.26,78229.73,0.0,0.56795,0.00028,19.0711]
[1778969946838,29.26,78229.73,0.0,0.56795,0.00028,19.0711]
[1778969946913,29.26,78232.95,0.0,0.56885,0.00028,19.06438]
[1778969947890,29.26,78233.79,0.0,0.56908,0.00028,19.06261]
[1778969952930,29.25,78231.85,0.0,0.56856,0.00028,19.06656]
[1778969955035,29.25,78230.41,0.0,0.56816,0.00028,19.06955]
[1778969955063,29.25,78230.41,0.0,0.56816,0.00028,19.06955]
[1778969955153,29.25,78225.33,0.0,0.56675,0.00028,19.07993]
[1778969957089,29.25,78225.33,0.0,0.56675,0.00028,19.07993]
[1778969957123,29.25,78225.33,0.0,0.56675,0.00028,19.07993]
[1778969957188,29.25,78223.04,0.0,0.56611,0.00028,19.08454]
[1778969960111,29.25,78222.21,0.0,0.56588,0.00028,19.0862]
[1778969960127,29.25,78222.21,0.0,0.56588,0.00028,19.0862]
[1778969960212,29.25,78220.75,0.0,0.56547,0.00028,19.0891]
[1778969966021,29.26,78217.16,0.0,0.56447,0.00028,19.09616]
[1778969971301,29.26,78214.75,0.0,0.5638,0.00028,19.10083]
[1778969971340,29.26,78214.75,0.0,0.5638,0.00028,19.10083]
[1778969971402,29.26,78214.75,0.0,0.56382,0.00028,19.09601]
[1778969979112,29.26,78212.74,0.0,0.56325,0.00028,19.09989]
[1778969980521,29.26,78209.34,0.0,0.56231,0.00028,19.1063]
[1778969986161,29.26,78208.71,0.0,0.56213,0.00028,19.1075]
[1778969996232,29.27,78207.9,0.0,0.5619,0.00028,19.10905]
[1778970001267,29.27,78207.25,0.0,0.56171,0.00028,19.11027]
[1778970003280,29.27,78210.92,0.0,0.56273,0.00028,19.10344]
[1778970004287,29.27,78216.83,0.0,0.56437,0.00028,19.09217]
[1778970005845,29.27,78216.83,0.0,0.56437,0.00028,19.09217]
[1778970005890,29.27,78216.83,0.0,0.56437,0.00028,19.09217]
[1778970005876,29.27,78220.36,0.0,0.56535,0.00028,19.08531]
[1778970006301,29.27,78220.36,0.0,0.56535,0.00028,19.08531]
[1778970011336,29.28,78217.94,0.0,0.56466,0.00028,19.09012]
[1778970016372,29.28,78215.83,0.0,0.56407,0.00028,19.09426]
[1778970020041,29.28,78215.35,0.0,0.56394,0.00028,19.09519]
[1778970020076,29.28,78215.35,0.0,0.56394,0.00028,19.09519]
[1778970020811,29.28,78214.32,0.0,0.56365,0.00028,19.09718]
[1778970026443,29.28,78212.72,0.0,0.56321,0.00028,19.10024]
[1778970031476,29.28,78211.38,0.0,0.56285,0.00028,19.09794]
[1778970033234,29.28,78211.52,0.0,0.56289,0.00028,19.09768]
[1778970033279,29.28,78211.52,0.0,0.56289,0.00028,19.09768]
[1778970033491,29.28,78211.12,0.0,0.56277,0.00028,19.09844]
[1778970036281,29.28,78210.89,0.0,0.56271,0.00028,19.09887]
[1778970036310,29.28,78210.89,0.0,0.56271,0.00028,19.09887]
[1778970036512,29.28,78211.18,0.0,0.56279,0.00028,19.09833]
[1778970037293,29.28,78211.18,0.0,0.56279,0.00028,19.09833]
[1778970037324,29.28,78211.18,0.0,0.56279,0.00028,19.09833]
[1778970037519,29.28,78213.74,0.0,0.5635,0.00028,19.09346]
[1778970042575,29.28,78216.42,0.0,0.56425,0.00028,19.08831]
[1778970043452,29.28,78216.22,0.0,0.56419,0.00028,19.0887]
[1778970043534,29.28,78216.22,0.0,0.56419,0.00028,19.0887]
[1778970043566,29.28,78216.22,0.0,0.56419,0.00028,19.08871]
[1778970044620,29.28,78216.22,0.0,0.56419,0.00028,19.08871]
[1778970044652,29.28,78216.22,0.0,0.56419,0.00028,19.08871]
[1778970044874,29.28,78215.5,0.0,0.56399,0.00028,19.09011]
[1778970047526,29.28,78217.09,0.0,0.56443,0.00028,19.08702]
[1778970047593,29.28,78217.09,0.0,0.56443,0.00028,19.08702]
[1778970047698,29.28,78221.5,0.0,0.56566,0.00028,19.07838]
[1778970053636,29.28,78224.71,0.0,0.56655,0.00028,19.07191]
[1778970059678,29.27,78228.96,0.0,0.56774,0.00028,19.06324]
[1778970062746,29.27,78229.62,0.0,0.56792,0.00028,19.06187]
[1778970062821,29.27,78229.62,0.0,0.56792,0.00028,19.06187]
[1778970062923,29.27,78229.62,0.0,0.56793,0.00028,19.06182]
[1778970070876,29.26,78231.73,0.0,0.56853,0.00028,19.05733]
[1778970070908,29.26,78231.73,0.0,0.56853,0.00028,19.05733]
[1778970070925,29.25,78232.83,0.0,0.56886,0.00028,19.05483]
[1778970079827,29.23,78236.22,0.0,0.56984,0.00028,19.04734]
[1778970084111,29.22,78238.83,0.0,0.57058,0.00028,19.04161]
[1778970084148,29.22,78238.83,0.0,0.57058,0.00028,19.04161]
[1778970084862,29.22,78241.15,0.0,0.57123,0.00028,19.03656]
[1778970089897,29.21,78241.99,0.0,0.57149,0.00028,19.03455]
[1778970094932,29.2,78243.39,0.0,0.57191,0.00028,19.02646]
[1778970099967,29.19,78243.35,0.0,0.57192,0.00028,19.02637]
[1778970100974,29.19,78235.18,0.0,0.56965,0.00028,19.04399]
[1778970101981,29.19,78227.37,0.0,0.56748,0.00028,19.06025]
[1778970103451,29.19,78227.09,0.0,0.56741,0.00028,19.06081]
[1778970103472,29.19,78227.09,0.0,0.56741,0.00028,19.06081]
[1778970103552,29.19,78226.52,0.0,0.56725,0.00028,19.06197]
[1778970106472,29.19,78225.55,0.0,0.56698,0.00028,19.06392]
[1778970106510,29.19,78225.55,0.0,0.56698,0.00028,19.06392]
[1778970107017,29.19,78225.52,0.0,0.56697,0.00028,19.06397]
[1778970113616,29.19,78222.89,0.0,0.56625,0.00028,19.06923]
[1778970113662,29.19,78222.89,0.0,0.56625,0.00028,19.06923]
[1778970113717,29.18,78222.89,0.0,0.56625,0.00028,19.06921]
[1778970116080,29.18,78226.89,0.0,0.56737,0.00028,19.06107]
[1778970121518,29.18,78227.67,0.0,0.56759,0.00028,19.05943]
[1778970127157,29.18,78225.9,0.0,0.5671,0.00028,19.063]
[1778970132995,29.17,78228.73,0.0,0.56789,0.00028,19.05717]
[1778970135010,29.17,78228.13,0.0,0.56773,0.00028,19.05839]
[1778970135057,29.17,78228.13,0.0,0.56773,0.00028,19.05839]
[1778970135112,29.17,78227.33,0.0,0.56751,0.00028,19.06001]
[1778970140248,29.17,78225.94,0.0,0.56713,0.00028,19.06281]
[1778970145288,29.17,78227.05,0.0,0.56744,0.00028,19.0605]
[1778970150318,29.17,78226.17,0.0,0.5672,0.00028,19.06226]
[1778970155326,29.16,78227.2,0.0,0.56751,0.00028,19.05528]
[1778970161798,29.16,78230.1,0.0,0.56832,0.00028,19.04924]
[1778970167437,29.16,78232.91,0.0,0.56911,0.00028,19.04332]
[1778970169526,29.16,78232.91,0.0,0.56911,0.00028,19.04332]
[1778970169557,29.16,78232.91,0.0,0.56911,0.00028,19.04332]
[1778970169658,29.16,78234.01,0.0,0.56942,0.00028,19.04098]
[1778970175493,29.15,78235.78,0.0,0.56991,0.00028,19.03718]
[1778970181937,29.15,78237.57,0.0,0.57042,0.00028,19.03329]
[1778970187022,29.15,78238.26,0.0,0.57061,0.00028,19.03176]
[1778970192612,29.15,78240.27,0.0,0.57118,0.00028,19.02737]
[1778970194626,29.14,78243.62,0.0,0.57212,0.00028,19.01995]
[1778970199661,29.13,78244.24,0.0,0.57232,0.00028,19.01836]
[1778970206711,29.12,78244.13,0.0,0.57232,0.00028,19.01834]
[1778970207249,29.12,78244.13,0.0,0.57232,0.00028,19.01834]
[1778970207287,29.12,78244.13,0.0,0.57232,0.00028,19.01834]
[1778970207718,29.12,78244.16,0.0,0.57233,0.00028,19.01827]
[1778970209256,29.12,78244.16,0.0,0.57233,0.00028,19.01827]
[1778970209292,29.12,78244.16,0.0,0.57233,0.00028,19.01827]
[1778970209357,29.12,78243.18,0.0,0.57205,0.00028,19.02043]
[1778970211051,29.12,78243.18,0.0,0.57205,0.00028,19.02043]
[1778970211074,29.12,78243.18,0.0,0.57205,0.00028,19.02043]
[1778970211152,29.12,78243.18,0.0,0.57207,0.00028,19.01556]
[1778970212148,29.12,78238.07,0.0,0.57065,0.00028,19.02671]
[1778970214768,29.11,78234.36,0.0,0.56962,0.00028,19.03464]
[1778970222824,29.11,78230.69,0.0,0.5686,0.00028,19.0423]
[1778970227859,29.11,78227.75,0.0,0.56779,0.00028,19.04835]
[1778970238936,29.1,78225.78,0.0,0.56725,0.00028,19.05229]
[1778970239943,29.1,78229.78,0.0,0.56837,0.00028,19.04402]
[1778970244978,29.1,78230.3,0.0,0.56852,0.00028,19.04289]
[1778970245985,29.1,78235.17,0.0,0.56988,0.00028,19.03257]
[1778970252027,29.08,78237.38,0.0,0.57053,0.00028,19.0276]
[1778970258070,29.07,78239.44,0.0,0.57113,0.00028,19.02289]
[1778970265118,29.06,78238.52,0.0,0.57088,0.00028,19.02478]
[1778970267133,29.06,78234.96,0.0,0.56989,0.00028,19.03244]
[1778970272570,29.05,78236.83,0.0,0.57045,0.00028,19.02337]
[1778970279216,29.04,78238.41,0.0,0.57093,0.00028,19.01967]
[1778970281230,29.04,78235.13,0.0,0.57002,0.00028,19.02671]
[1778970282237,29.04,78231.56,0.0,0.56902,0.00028,19.0343]
[1778970287272,29.03,78229.59,0.0,0.56847,0.00028,19.03842]
[1778970292711,29.03,78228.92,0.0,0.56829,0.00028,19.0398]
[1778970298349,29.03,78226.44,0.0,0.56759,0.00028,19.04493]
[1778970302781,29.03,78230.47,0.0,0.56872,0.00028,19.03654]
[1778970311041,29.03,78231.56,0.0,0.56903,0.00028,19.03424]
[1778970311094,29.03,78231.56,0.0,0.56903,0.00028,19.03424]
[1778970311142,29.03,78232.13,0.0,0.56918,0.00028,19.03304]
[1778970316194,29.03,78232.13,0.0,0.56918,0.00028,19.03304]
[1778970323231,29.03,78232.13,0.0,0.56918,0.00028,19.03304]
[1778970322921,29.03,78235.8,0.0,0.57021,0.00028,19.02521]
[1778970328559,29.03,78237.91,0.0,0.5708,0.00028,19.02066]
[1778970331365,29.03,78236.58,0.0,0.57043,0.00028,19.02354]
[1778970331401,29.03,78236.58,0.0,0.57043,0.00028,19.02354]
[1778970331466,29.03,78235.77,0.0,0.57022,0.00028,19.02043]
[1778970338629,29.03,78235.77,0.0,0.57021,0.00028,19.02044]
[1778970339636,29.03,78231.07,0.0,0.5689,0.00028,19.03045]
[1778970344671,29.03,78228.88,0.0,0.56829,0.00028,19.03505]
[1778970353136,29.04,78227.56,0.0,0.56791,0.00028,19.03782]
[1778970358817,29.04,78227.56,0.0,0.56791,0.00028,19.03783]
[1778970358867,29.04,78227.56,0.0,0.56791,0.00028,19.03783]
[1778970358873,29.04,78223.43,0.0,0.56676,0.00028,19.04632]
[1778970366826,29.04,78223.43,0.0,0.56676,0.00028,19.04633]
[1778970371970,29.04,78223.43,0.0,0.56676,0.00028,19.04633]
[1778970372024,29.04,78223.43,0.0,0.56676,0.00028,19.04633]
[1778970372149,29.04,78223.43,0.0,0.56676,0.00028,19.04633]
[1778970372251,29.04,78221.47,0.0,0.56621,0.00028,19.05031]
[1778970378116,29.04,78220.84,0.0,0.56603,0.00028,19.05158]
[1778970378177,29.04,78220.84,0.0,0.56603,0.00028,19.05158]
[1778970378217,29.04,78220.55,0.0,0.56595,0.00028,19.05216]
[1778970383347,29.04,78220.43,0.0,0.56591,0.00028,19.05241]
[1778970388980,29.04,78220.43,0.0,0.56591,0.00028,19.05242]
[1778970394015,29.04,78218.79,0.0,0.56547,0.00028,19.05086]
[1778970402071,29.04,78218.23,0.0,0.56531,0.00028,19.05199]
[1778970407560,29.04,78217.61,0.0,0.56513,0.00028,19.05323]
[1778970407590,29.04,78217.61,0.0,0.56513,0.00028,19.05323]
[1778970407661,29.04,78217.61,0.0,0.56513,0.00028,19.05323]
[1778970408580,29.04,78217.61,0.0,0.56513,0.00028,19.05323]
[1778970408619,29.04,78217.61,0.0,0.56513,0.00028,19.05323]
[1778970408682,29.04,78217.61,0.0,0.56513,0.00028,19.05323]
[1778970413631,29.04,78217.61,0.0,0.56513,0.00028,19.05325]
[1778970413688,29.04,78217.61,0.0,0.56513,0.00028,19.05325]
[1778970413732,29.04,78216.91,0.0,0.56494,0.00028,19.05463]
[1778970421205,29.04,78216.65,0.0,0.56486,0.00028,19.05517]
[1778970422412,29.04,78216.51,0.0,0.56482,0.00028,19.05545]
[1778970422530,29.04,78216.51,0.0,0.56482,0.00028,19.05545]
[1778970422741,29.04,78216.51,0.0,0.56482,0.00028,19.05545]
[1778970422794,29.04,78216.51,0.0,0.56482,0.00028,19.05545]
[1778970422950,29.04,78216.51,0.0,0.56482,0.00028,19.05545]
[1778970422980,29.04,78216.51,0.0,0.56482,0.00028,19.05545]
[1778970423162,29.04,78216.51,0.0,0.56482,0.00028,19.05545]
[1778970423263,29.04,78219.56,0.0,0.56567,0.00028,19.0494]
[1778970425232,29.04,78224.67,0.0,0.56711,0.00028,19.03902]
[1778970431274,29.04,78223.21,0.0,0.5667,0.00028,19.042]
[1778970439330,29.04,78225.86,0.0,0.56744,0.00028,19.03663]
[1778970442353,29.04,78229.79,0.0,0.56854,0.00028,19.02846]
[1778970442671,29.04,78229.79,0.0,0.56854,0.00028,19.02846]
[1778970442675,29.04,78229.79,0.0,0.56854,0.00028,19.02846]
[1778970443011,29.04,78229.79,0.0,0.56854,0.00028,19.02846]
[1778970443124,29.04,78229.79,0.0,0.56854,0.00028,19.02846]
[1778970443169,29.04,78229.79,0.0,0.56854,0.00028,19.02846]
[1778970443358,29.04,78229.98,0.0,0.56859,0.00028,19.02803]
[1778970447196,29.04,78229.59,0.0,0.5685,0.00028,19.02876]
[1778970447250,29.04,78229.59,0.0,0.5685,0.00028,19.02876]
[1778970447392,29.03,78230.0,0.0,0.56861,0.00028,19.02787]
[1778970453780,29.03,78230.28,0.0,0.5687,0.00028,19.02718]
[1778970454392,29.03,78230.28,0.0,0.5687,0.00028,19.02718]
[1778970454430,29.02,78231.26,0.0,0.569,0.00028,19.02017]
[1778970454795,29.02,78232.0,0.0,0.56922,0.00028,19.01858]
[1778970459400,29.02,78231.39,0.0,0.56906,0.00028,19.01977]
[1778970459428,29.02,78231.39,0.0,0.56906,0.00028,19.01977]
[1778970459641,29.01,78230.64,0.0,0.56885,0.00028,19.02128]
[1778970461609,29.01,78231.26,0.0,0.56904,0.00028,19.0199]
[1778970461634,29.01,78231.26,0.0,0.56904,0.00028,19.0199]
[1778970462008,29.01,78231.26,0.0,0.56904,0.00028,19.0199]
[1778970462044,29.01,78231.26,0.0,0.56904,0.00028,19.0199]
[1778970462207,29.01,78231.26,0.0,0.56904,0.00028,19.0199]
[1778970462439,29.01,78229.22,0.0,0.56847,0.00028,19.02419]
[1778970462459,29.01,78229.22,0.0,0.56847,0.00028,19.02419]
[1778970462971,29.01,78228.16,0.0,0.56817,0.00028,19.0264]
[1778970467526,29.01,78224.46,0.0,0.56714,0.00028,19.03402]
[1778970474241,29.01,78223.1,0.0,0.56676,0.00028,19.03678]
[1778970474288,29.01,78223.1,0.0,0.56676,0.00028,19.03678]
[1778970474342,29.0,78223.05,0.0,0.56675,0.00028,19.03686]
[1778970474542,29.0,78223.05,0.0,0.56675,0.00028,19.03686]
[1778970479616,29.0,78223.05,0.0,0.56675,0.00028,19.03682]
[1778970480842,29.0,78226.97,0.0,0.56785,0.00028,19.02876]
[1778970485926,29.0,78226.62,0.0,0.56775,0.00028,19.02947]
[1778970485981,29.0,78226.62,0.0,0.56775,0.00028,19.02947]
[1778970486064,29.0,78226.62,0.0,0.56775,0.00028,19.02947]
[1778970486165,29.0,78226.35,0.0,0.56768,0.00028,19.03001]
[1778970491701,29.0,78227.43,0.0,0.56798,0.00028,19.0278]
[1778970493007,29.0,78227.43,0.0,0.56798,0.00028,19.0278]
[1778970493032,29.0,78227.43,0.0,0.56798,0.00028,19.0278]
[1778970493317,29.0,78227.43,0.0,0.56798,0.00028,19.0278]
[1778970493418,29.0,78227.36,0.0,0.56796,0.00028,19.02797]
[1778970497067,29.0,78227.07,0.0,0.56787,0.00028,19.0286]
[1778970497106,29.0,78227.07,0.0,0.56787,0.00028,19.0286]
[1778970497145,29.0,78227.07,0.0,0.56787,0.00028,19.0286]
[1778970497168,29.01,78226.7,0.0,0.56777,0.00028,19.02938]
[1778970498197,29.01,78226.7,0.0,0.56777,0.00028,19.02938]
[1778970498242,29.01,78226.7,0.0,0.56777,0.00028,19.02938]
[1778970498298,29.01,78226.57,0.0,0.56773,0.00028,19.02968]
[1778970504199,29.01,78224.61,0.0,0.56717,0.00028,19.03378]
[1778970507281,29.01,78224.37,0.0,0.5671,0.00028,19.03429]
[1778970507295,29.01,78224.37,0.0,0.5671,0.00028,19.03429]
[1778970507382,29.01,78223.55,0.0,0.56687,0.00028,19.03599]
[1778970509256,29.01,78223.55,0.0,0.56687,0.00028,19.03599]
[1778970509308,29.01,78223.55,0.0,0.56687,0.00028,19.03599]
[1778970509357,29.01,78222.72,0.0,0.56663,0.00028,19.0377]
[1778970514864,29.02,78220.85,0.0,0.56612,0.00028,19.03669]
[1778970516481,29.02,78220.85,0.0,0.56612,0.00028,19.03669]
[1778970517379,29.02,78220.85,0.0,0.56612,0.00028,19.03669]
[1778970517418,29.02,78220.85,0.0,0.56612,0.00028,19.03669]
[1778970517480,29.02,78219.94,0.0,0.56585,0.00028,19.03857]
[1778970522924,29.03,78218.27,0.0,0.56538,0.00028,19.042]
[1778970527954,29.03,78217.11,0.0,0.56504,0.00028,19.04439]
[1778970530680,29.03,78216.92,0.0,0.56498,0.00028,19.04479]
[1778970530703,29.03,78216.92,0.0,0.56498,0.00028,19.04479]
[1778970530975,29.04,78216.49,0.0,0.56486,0.00028,19.04567]
[1778970531575,29.04,78216.49,0.0,0.56486,0.00028,19.04567]
[1778970541048,29.05,78213.47,0.0,0.56399,0.00028,19.05178]
[1778970548096,29.06,78211.68,0.0,0.56347,0.00028,19.05536]
[1778970553132,29.07,78213.01,0.0,0.56383,0.00028,19.0529]
[1778970558166,29.07,78212.54,0.0,0.56368,0.00028,19.05391]
[1778970563201,29.08,78212.14,0.0,0.56356,0.00028,19.05479]
[1778970568236,29.09,78211.58,0.0,0.56338,0.00028,19.056]
[1778970573446,29.09,78214.05,0.0,0.56408,0.00028,19.04647]
[1778970573494,29.09,78214.05,0.0,0.56408,0.00028,19.04647]
[1778970574285,29.1,78214.86,0.0,0.5643,0.00028,19.04494]
[1778970578576,29.1,78215.23,0.0,0.5644,0.00028,19.04423]
[1778970578604,29.1,78215.23,0.0,0.5644,0.00028,19.04423]
[1778970579315,29.1,78215.23,0.0,0.56439,0.00028,19.04432]
[1778970579585,29.1,78215.23,0.0,0.56439,0.00028,19.04432]
[1778970581603,29.1,78220.16,0.0,0.56577,0.00028,19.0346]
[1778970581633,29.1,78220.16,0.0,0.56577,0.00028,19.0346]
[1778970581702,29.1,78220.88,0.0,0.56597,0.00028,19.03316]
[1778970582701,29.1,78220.88,0.0,0.56597,0.00028,19.03316]
[1778970582752,29.1,78220.88,0.0,0.56597,0.00028,19.03316]
[1778970583083,29.1,78220.88,0.0,0.56597,0.00028,19.03316]
[1778970584661,29.11,78220.88,0.0,0.56596,0.00028,19.03319]
[1778970584678,29.11,78220.88,0.0,0.56596,0.00028,19.03319]
[1778970584725,29.11,78220.88,0.0,0.56596,0.00028,19.03319]
[1778970585357,29.11,78221.36,0.0,0.5661,0.00028,19.03224]
[1778970585686,29.11,78221.36,0.0,0.5661,0.00028,19.03224]
[1778970585722,29.11,78221.36,0.0,0.5661,0.00028,19.03224]
[1778970585787,29.11,78221.57,0.0,0.56616,0.00028,19.03182]
[1778970586696,29.11,78221.57,0.0,0.56616,0.00028,19.03182]
[1778970586731,29.11,78221.57,0.0,0.56616,0.00028,19.03182]
[1778970586797,29.11,78221.57,0.0,0.56615,0.00028,19.03182]
[1778970592407,29.11,78213.29,0.0,0.56384,0.00028,19.04815]
[1778970597443,29.11,78214.14,0.0,0.56407,0.00028,19.04655]
[1778970604497,29.12,78213.56,0.0,0.56389,0.00028,19.04784]
[1778970609527,29.13,78213.37,0.0,0.56382,0.00028,19.04831]
[1778970614562,29.14,78213.66,0.0,0.56389,0.00028,19.04785]
[1778970616031,29.14,78213.08,0.0,0.56373,0.00028,19.04897]
[1778970616051,29.14,78213.08,0.0,0.56373,0.00028,19.04897]
[1778970616277,29.14,78213.08,0.0,0.56373,0.00028,19.04897]
[1778970616576,29.14,78213.08,0.0,0.56372,0.00028,19.04901]
[1778970619071,29.14,78212.71,0.0,0.56361,0.00028,19.04974]
[1778970619089,29.14,78212.71,0.0,0.56361,0.00028,19.04974]
[1778970619172,29.14,78212.53,0.0,0.56356,0.00028,19.05011]
[1778970625049,29.15,78211.9,0.0,0.56337,0.00028,19.05143]
[1778970630675,29.16,78211.42,0.0,0.56322,0.00028,19.05245]
[1778970635710,29.16,78210.39,0.0,0.56294,0.00028,19.04965]
[1778970638358,29.16,78212.13,0.0,0.56342,0.00028,19.04635]
[1778970639396,29.16,78214.12,0.0,0.56397,0.00028,19.04255]
[1778970639415,29.16,78214.12,0.0,0.56397,0.00028,19.04255]
[1778970639497,29.17,78213.79,0.0,0.56388,0.00028,19.0432]
[1778970645192,29.17,78213.65,0.0,0.56383,0.00028,19.04354]
[1778970650586,29.17,78213.11,0.0,0.56367,0.00028,19.04464]
[1778970651616,29.18,78212.15,0.0,0.5634,0.00028,19.0465]
[1778970651633,29.18,78212.04,0.0,0.56337,0.00028,19.04672]
[1778970651822,29.18,78211.7,0.0,0.56327,0.00028,19.04739]
[1778970656857,29.18,78214.25,0.0,0.56398,0.00028,19.04257]
[1778970661955,29.19,78213.48,0.0,0.56375,0.00028,19.0441]
[1778970663840,29.19,78213.13,0.0,0.56365,0.00028,19.0448]
[1778970663868,29.19,78213.13,0.0,0.56365,0.00028,19.0448]
[1778970663942,29.19,78212.54,0.0,0.56349,0.00028,19.04595]
[1778970666906,29.19,78212.54,0.0,0.56348,0.00028,19.04597]
[1778970666925,29.19,78212.54,0.0,0.56348,0.00028,19.04597]
[1778970667007,29.19,78212.38,0.0,0.56344,0.00028,19.0463]
[1778970672969,29.2,78211.37,0.0,0.56314,0.00028,19.04833]
[1778970680021,29.21,78211.36,0.0,0.56312,0.00028,19.04848]
[1778970685473,29.21,78211.14,0.0,0.56305,0.00028,19.04898]
[1778970691096,29.22,78210.97,0.0,0.563,0.00028,19.04454]
[1778970696134,29.23,78210.96,0.0,0.56299,0.00028,19.04466]
[1778970701166,29.23,78210.43,0.0,0.56283,0.00028,19.04576]
[1778970705631,29.24,78210.16,0.0,0.56274,0.00028,19.04633]
[1778970705662,29.24,78210.16,0.0,0.56274,0.00028,19.04633]
[1778970706201,29.24,78210.14,0.0,0.56273,0.00028,19.0464]
[1778970711236,29.25,78211.45,0.0,0.56309,0.00028,19.04402]
[1778970715683,29.25,78215.0,0.0,0.56406,0.00028,19.03734]
[1778970717951,29.25,78216.05,0.0,0.56435,0.00028,19.03533]
[1778970717952,29.25,78216.05,0.0,0.56435,0.00028,19.03533]
[1778970717997,29.25,78216.05,0.0,0.56435,0.00028,19.03533]
[1778970718285,29.25,78216.85,0.0,0.56458,0.00028,19.03377]
[1778970722313,29.26,78220.28,0.0,0.56552,0.00028,19.0271]
[1778970727348,29.26,78224.2,0.0,0.5666,0.00028,19.01937]
[1778970732388,29.27,78226.02,0.0,0.5671,0.00028,19.01581]
[1778970738371,29.28,78229.26,0.0,0.56798,0.00028,19.00928]
[1778970738380,29.28,78229.26,0.0,0.56798,0.00028,19.00928]
[1778970738407,29.28,78229.26,0.0,0.56798,0.00028,19.00928]
[1778970738585,29.28,78229.26,0.0,0.56798,0.00028,19.00928]
[1778970738687,29.27,78229.58,0.0,0.56808,0.00028,19.0086]
[1778970743463,29.27,78220.75,0.0,0.56562,0.00028,19.02643]
[1778970744471,29.28,78212.85,0.0,0.56342,0.00028,19.04179]
[1778970749506,29.28,78211.43,0.0,0.56302,0.00028,19.04455]
[1778970750686,29.28,78211.43,0.0,0.56302,0.00028,19.04455]
[1778970750716,29.28,78211.43,0.0,0.56302,0.00028,19.04455]
[1778970750812,29.28,78211.43,0.0,0.56302,0.00028,19.04455]
[1778970751684,29.28,78211.43,0.0,0.56302,0.00028,19.04455]
[1778970751715,29.28,78211.43,0.0,0.56302,0.00028,19.04455]
[1778970750913,29.28,78210.77,0.0,0.56283,0.00028,19.04582]
[1778970752527,29.28,78210.77,0.0,0.56284,0.00028,19.04099]
[1778970753032,29.28,78210.77,0.0,0.56284,0.00028,19.04099]
[1778970753066,29.28,78210.77,0.0,0.56284,0.00028,19.04099]
[1778970753205,29.28,78210.77,0.0,0.56284,0.00028,19.04099]
[1778970753533,29.28,78209.54,0.0,0.5625,0.00028,19.04331]
[1778970758568,29.29,78207.97,0.0,0.56205,0.00028,19.0463]
[1778970763603,29.29,78206.68,0.0,0.56168,0.00028,19.04877]
[1778970768638,29.3,78203.0,0.0,0.56065,0.00028,19.05555]
[1778970776105,29.3,78202.72,0.0,0.56056,0.00028,19.05613]
[1778970781739,29.31,78201.51,0.0,0.56022,0.00028,19.05837]
[1778970784217,29.31,78201.2,0.0,0.56013,0.00028,19.05894]
[1778970785223,29.31,78201.17,0.0,0.56012,0.00028,19.05901]
[1778970785245,29.31,78201.17,0.0,0.56012,0.00028,19.05901]
[1778970785717,29.31,78201.17,0.0,0.56012,0.00028,19.05903]
[1778970790801,29.32,78200.49,0.0,0.55992,0.00028,19.0603]
[1778970796247,29.32,78200.39,0.0,0.55989,0.00028,19.06053]
[1778970802886,29.33,78200.79,0.0,0.55999,0.00028,19.05989]
[1778970807920,29.33,78201.21,0.0,0.5601,0.00028,19.05919]
[1778970816391,29.34,78200.69,0.0,0.55995,0.00028,19.05536]
[1778970819672,29.34,78200.69,0.0,0.55995,0.00028,19.05537]
[1778970819700,29.34,78200.69,0.0,0.55995,0.00028,19.05537]
[1778970819773,29.34,78200.3,0.0,0.55984,0.00028,19.0561]
[1778970823025,29.34,78196.28,0.0,0.55872,0.00028,19.06321]
[1778970829101,29.34,78196.69,0.0,0.55883,0.00028,19.06252]
[1778970835151,29.35,78196.82,0.0,0.55886,0.00028,19.06233]
[1778970837203,29.35,78196.58,0.0,0.55879,0.00028,19.06277]
[1778970837233,29.35,78196.58,0.0,0.55879,0.00028,19.06277]
[1778970837479,29.35,78196.76,0.0,0.55884,0.00028,19.06246]
[1778970843165,29.35,78197.38,0.0,0.559,0.00028,19.06141]
[1778970848200,29.35,78197.52,0.0,0.55904,0.00028,19.06119]
[1778970853235,29.36,78197.54,0.0,0.55904,0.00028,19.06119]
[1778970858272,29.36,78199.49,0.0,0.55958,0.00028,19.05778]
[1778970859566,29.36,78199.49,0.0,0.55958,0.00028,19.05778]
[1778970859603,29.36,78199.49,0.0,0.55958,0.00028,19.05778]
[1778970859667,29.36,78200.24,0.0,0.55979,0.00028,19.05646]
[1778970859920,29.36,78200.24,0.0,0.55979,0.00028,19.05646]
[1778970863307,29.36,78205.9,0.0,0.56136,0.00028,19.04628]
[1778970868342,29.36,78205.72,0.0,0.5613,0.00028,19.04666]
[1778970873378,29.37,78203.51,0.0,0.56069,0.00028,19.04589]
[1778970878412,29.37,78200.53,0.0,0.55986,0.00028,19.05128]
[1778970885462,29.38,78200.32,0.0,0.55979,0.00028,19.05171]
[1778970892510,29.38,78199.38,0.0,0.55952,0.00028,19.05342]
[1778970897545,29.38,78199.53,0.0,0.55956,0.00028,19.05319]
[1778970900001,29.38,78199.27,0.0,0.55948,0.00028,19.05366]
[1778970900017,29.38,78199.27,0.0,0.55948,0.00028,19.05366]
[1778970900221,29.38,78199.39,0.0,0.55952,0.00028,19.05346]
[1778970903437,29.39,78199.39,0.0,0.55951,0.00028,19.05347]
[1778970903474,29.39,78199.39,0.0,0.55951,0.00028,19.05347]
[1778970903678,29.39,78199.39,0.0,0.55951,0.00028,19.05347]
[1778970903691,29.39,78200.09,0.0,0.55971,0.00028,19.05224]
[1778970904460,29.39,78200.09,0.0,0.55971,0.00028,19.05224]
[1778970904501,29.39,78200.09,0.0,0.55971,0.00028,19.05224]
[1778970904594,29.39,78200.09,0.0,0.55971,0.00028,19.05225]
[1778970905481,29.39,78200.09,0.0,0.55971,0.00028,19.05225]
[1778970905507,29.39,78200.09,0.0,0.55971,0.00028,19.05225]
[1778970905639,29.39,78200.09,0.0,0.55971,0.00028,19.05225]
[1778970905740,29.39,78200.27,0.0,0.55976,0.00028,19.05194]
[1778970912650,29.39,78200.27,0.0,0.55975,0.00028,19.05199]
[1778970918691,29.39,78200.64,0.0,0.55985,0.00028,19.05137]
[1778970927833,29.39,78200.64,0.0,0.55985,0.00028,19.05137]
[1778970928926,29.4,78199.85,0.0,0.55962,0.00028,19.05283]
[1778970928954,29.4,78199.85,0.0,0.55962,0.00028,19.05283]
[1778970929154,29.4,78199.73,0.0,0.55959,0.00028,19.05304]
[1778970936061,29.4,78199.73,0.0,0.55959,0.00028,19.05304]
[1778970937071,29.4,78199.73,0.0,0.55959,0.00028,19.04824]
[1778970937111,29.4,78199.73,0.0,0.55959,0.00028,19.04824]
[1778970937362,29.4,78199.73,0.0,0.55959,0.00028,19.04824]
[1778970947310,29.41,78200.51,0.0,0.5598,0.00028,19.04693]
[1778970957380,29.41,78201.1,0.0,0.55995,0.00028,19.04596]
[1778970962611,29.42,78201.1,0.0,0.55995,0.00028,19.04599]
[1778970962658,29.42,78201.1,0.0,0.55995,0.00028,19.04599]
[1778970962822,29.42,78201.54,0.0,0.56007,0.00028,19.04523]
[1778970963496,29.42,78201.54,0.0,0.56007,0.00028,19.04523]
[1778970963531,29.42,78201.54,0.0,0.56007,0.00028,19.04523]
[1778970963544,29.42,78201.44,0.0,0.56004,0.00028,19.0454]
[1778970965542,29.42,78201.44,0.0,0.56004,0.00028,19.0454]
[1778970965571,29.42,78201.44,0.0,0.56004,0.00028,19.0454]
[1778970965581,29.42,78201.44,0.0,0.56004,0.00028,19.04542]
[1778970973079,29.42,78200.81,0.0,0.55985,0.00028,19.0466]
[1778970976750,29.43,78200.51,0.0,0.55977,0.00028,19.04715]
[1778970976783,29.43,78200.51,0.0,0.55977,0.00028,19.04715]
[1778970976852,29.43,78200.51,0.0,0.55977,0.00028,19.04716]
[1778970987591,29.43,78199.98,0.0,0.55961,0.00028,19.04816]
[1778970992061,29.43,78199.98,0.0,0.55961,0.00028,19.04818]
[1778970992090,29.43,78199.98,0.0,0.55961,0.00028,19.04818]
[1778970992162,29.43,78199.36,0.0,0.55945,0.00028,19.04444]
[1778970997661,29.44,78199.36,0.0,0.55944,0.00028,19.04447]
[1778971003291,29.44,78198.64,0.0,0.55924,0.00028,19.04578]
[1778971010340,29.44,78198.59,0.0,0.55922,0.00028,19.0459]
[1778971012488,29.44,78200.54,0.0,0.55976,0.00028,19.04247]
[1778971012520,29.44,78200.54,0.0,0.55976,0.00028,19.04247]
[1778971012572,29.44,78200.54,0.0,0.55976,0.00028,19.04247]
[1778971012588,29.44,78203.05,0.0,0.56046,0.00028,19.03801]
[1778971016591,29.45,78203.11,0.0,0.56047,0.00028,19.03792]
[1778971016645,29.45,78203.11,0.0,0.56047,0.00028,19.03792]
[1778971016761,29.45,78203.11,0.0,0.56047,0.00028,19.03792]
[1778971016775,29.45,78202.98,0.0,0.56043,0.00028,19.03817]
[1778971022423,29.45,78202.94,0.0,0.56041,0.00028,19.03829]
[1778971027871,29.45,78202.88,0.0,0.56039,0.00028,19.03844]
[1778971033501,29.46,78203.0,0.0,0.56042,0.00028,19.03826]
[1778971035514,29.46,78197.53,0.0,0.5589,0.00028,19.04793]
[1778971038001,29.46,78194.29,0.0,0.558,0.00028,19.05353]
[1778971038019,29.46,78194.01,0.0,0.55792,0.00028,19.05401]
[1778971038126,29.46,78194.01,0.0,0.55792,0.00028,19.05401]
[1778971038535,29.46,78194.01,0.0,0.55792,0.00028,19.05401]
[1778971043572,29.46,78194.94,0.0,0.55818,0.00028,19.05241]
[1778971048605,29.46,78196.21,0.0,0.55853,0.00028,19.05023]
[1778971051286,29.46,78196.72,0.0,0.55867,0.00028,19.04935]
[1778971051304,29.46,78196.72,0.0,0.55867,0.00028,19.04935]
[1778971051387,29.46,78196.62,0.0,0.55866,0.00028,19.04468]
[1778971052236,29.46,78196.62,0.0,0.55866,0.00028,19.04468]
[1778971052272,29.46,78196.62,0.0,0.55866,0.00028,19.04468]
[1778971052493,29.46,78196.62,0.0,0.55866,0.00028,19.04468]
[1778971052633,29.46,78196.62,0.0,0.55866,0.00028,19.04468]
[1778971057671,29.46,78197.44,0.0,0.55888,0.00028,19.04327]
[1778971058311,29.46,78197.44,0.0,0.55888,0.00028,19.04327]
[1778971058345,29.46,78197.44,0.0,0.55888,0.00028,19.04327]
[1778971058675,29.46,78197.51,0.0,0.5589,0.00028,19.04315]
[1778971063710,29.46,78200.81,0.0,0.55982,0.00028,19.03736]
[1778971068522,29.46,78202.37,0.0,0.56025,0.00028,19.03461]
[1778971068557,29.46,78202.37,0.0,0.56025,0.00028,19.03461]
[1778971068604,29.46,78202.37,0.0,0.56025,0.00028,19.03461]
[1778971068745,29.46,78202.34,0.0,0.56024,0.00028,19.03467]
[1778971073782,29.46,78202.5,0.0,0.56028,0.00028,19.03442]
[1778971079823,29.47,78202.22,0.0,0.56019,0.00028,19.03497]
[1778971085766,29.47,78202.4,0.0,0.56024,0.00028,19.03466]
[1778971088851,29.47,78202.4,0.0,0.56023,0.00028,19.03471]
[1778971088888,29.47,78202.4,0.0,0.56023,0.00028,19.03471]
[1778971088952,29.47,78202.46,0.0,0.56025,0.00028,19.03461]
[1778971092971,29.47,78202.46,0.0,0.56025,0.00028,19.03461]
[1778971093009,29.47,78202.46,0.0,0.56025,0.00028,19.03461]
[1778971093147,29.47,78202.46,0.0,0.56025,0.00028,19.03461]
[1778971093706,29.47,78202.46,0.0,0.56025,0.00028,19.03461]
[1778971093742,29.47,78202.46,0.0,0.56025,0.00028,19.03461]
[1778971094001,29.47,78202.46,0.0,0.56025,0.00028,19.03461]
[1778971094038,29.47,78202.46,0.0,0.56025,0.00028,19.03461]
[1778971094092,29.48,78201.45,0.0,0.55997,0.00028,19.03644]
[1778971094927,29.48,78201.45,0.0,0.55996,0.00028,19.03645]
[1778971098031,29.48,78198.35,0.0,0.5591,0.00028,19.04191]
[1778971098071,29.48,78192.31,0.0,0.55743,0.00028,19.0523]
[1778971099962,29.48,78185.12,0.0,0.55543,0.00028,19.06422]
[1778971104997,29.48,78185.49,0.0,0.55554,0.00028,19.06359]
[1778971108887,29.47,78186.02,0.0,0.55569,0.00028,19.06271]
[1778971108924,29.47,78186.02,0.0,0.55569,0.00028,19.06271]
[1778971109060,29.47,78186.91,0.0,0.55594,0.00028,19.06125]
[1778971112359,29.47,78186.91,0.0,0.55595,0.00028,19.05639]
[1778971112390,29.47,78186.91,0.0,0.55595,0.00028,19.05639]
[1778971112690,29.47,78188.08,0.0,0.55628,0.00028,19.05446]
[1778971115068,29.47,78184.66,0.0,0.55533,0.00028,19.06004]
[1778971119447,29.47,78183.83,0.0,0.5551,0.00028,19.06138]
[1778971119478,29.47,78183.83,0.0,0.5551,0.00028,19.06138]
[1778971119605,29.47,78183.83,0.0,0.5551,0.00028,19.06138]
[1778971120103,29.47,78184.3,0.0,0.55523,0.00028,19.06062]
[1778971125138,29.47,78185.91,0.0,0.55568,0.00028,19.058]
[1778971130174,29.47,78187.68,0.0,0.55617,0.00028,19.05508]
[1778971138646,29.47,78188.4,0.0,0.55637,0.00028,19.05388]
[1778971144274,29.47,78191.2,0.0,0.55715,0.00028,19.0492]
[1778971149311,29.47,78191.79,0.0,0.55732,0.00028,19.0482]
[1778971154344,29.47,78193.08,0.0,0.55767,0.00028,19.04601]
[1778971160386,29.46,78193.79,0.0,0.55787,0.00028,19.04479]
[1778971164171,29.46,78194.33,0.0,0.55802,0.00028,19.04386]
[1778971164194,29.46,78194.33,0.0,0.55802,0.00028,19.04386]
[1778971164414,29.46,78195.49,0.0,0.55835,0.00028,19.04187]
[1778971166181,29.46,78197.27,0.0,0.55884,0.00028,19.03878]
[1778971166209,29.46,78197.27,0.0,0.55884,0.00028,19.03878]
[1778971166379,29.46,78197.27,0.0,0.55884,0.00028,19.03878]
[1778971166481,29.46,78197.47,0.0,0.5589,0.00028,19.03843]
[1778971168221,29.46,78197.47,0.0,0.5589,0.00028,19.03843]
[1778971168244,29.46,78197.47,0.0,0.5589,0.00028,19.03843]
[1778971168322,29.46,78197.43,0.0,0.55889,0.00028,19.03849]
[1778971173477,29.46,78197.75,0.0,0.55899,0.00028,19.03307]
[1778971178932,29.46,78196.89,0.0,0.55875,0.00028,19.03455]
[1778971185561,29.46,78197.15,0.0,0.55883,0.00028,19.03407]
[1778971188806,29.46,78197.15,0.0,0.55883,0.00028,19.03407]
[1778971188826,29.46,78197.15,0.0,0.55883,0.00028,19.03407]
[1778971189045,29.46,78197.15,0.0,0.55883,0.00028,19.03407]
[1778971189146,29.46,78197.2,0.0,0.55885,0.00028,19.03397]
[1778971190716,29.46,78197.2,0.0,0.55885,0.00028,19.03397]
[1778971190731,29.46,78197.2,0.0,0.55885,0.00028,19.03397]
[1778971190817,29.46,78197.2,0.0,0.55885,0.00028,19.03397]
[1778971196638,29.46,78197.22,0.0,0.55885,0.00028,19.03391]
[1778971202680,29.45,78197.29,0.0,0.55888,0.00028,19.03376]
[1778971207715,29.45,78197.55,0.0,0.55895,0.00028,19.03329]
[1778971212751,29.45,78197.35,0.0,0.5589,0.00028,19.03362]
[1778971217786,29.45,78197.52,0.0,0.55895,0.00028,19.0333]
[1778971221164,29.45,78197.07,0.0,0.55883,0.00028,19.03408]
[1778971221183,29.45,78197.07,0.0,0.55883,0.00028,19.03408]
[1778971221319,29.45,78196.93,0.0,0.55879,0.00028,19.03432]
[1778971221814,29.45,78196.8,0.0,0.55875,0.00028,19.03454]
[1778971226850,29.45,78193.58,0.0,0.55786,0.00028,19.04007]
[1778971227344,29.45,78193.58,0.0,0.55786,0.00028,19.04007]
[1778971227372,29.45,78193.58,0.0,0.55786,0.00028,19.04007]
[1778971227857,29.45,78193.33,0.0,0.55779,0.00028,19.04049]
[1778971232892,29.44,78193.07,0.0,0.55773,0.00028,19.03608]
[1778971238397,29.44,78193.54,0.0,0.55786,0.00028,19.03527]
[1778971239429,29.44,78193.52,0.0,0.55786,0.00028,19.0353]
[1778971239451,29.44,78193.52,0.0,0.55786,0.00028,19.0353]
[1778971239692,29.44,78193.52,0.0,0.55786,0.00028,19.0353]
[1778971244976,29.44,78193.28,0.0,0.55779,0.00028,19.0357]
[1778971252025,29.44,78193.16,0.0,0.55776,0.00028,19.03589]
[1778971257060,29.44,78193.26,0.0,0.55779,0.00028,19.03571]
[1778971262100,29.44,78193.44,0.0,0.55785,0.00028,19.03537]
[1778971269149,29.43,78193.51,0.0,0.55787,0.00028,19.0352]
[1778971276198,29.41,78193.55,0.0,0.55792,0.00028,19.03487]
[1778971281233,29.39,78193.27,0.0,0.55787,0.00028,19.03514]
[1778971281385,29.39,78193.27,0.0,0.55787,0.00028,19.03514]
[1778971281419,29.39,78193.27,0.0,0.55787,0.00028,19.03514]
[1778971282240,29.39,78193.63,0.0,0.55798,0.00028,19.03448]
[1778971288284,29.37,78192.59,0.0,0.55773,0.00028,19.03601]
[1778971294735,29.36,78192.72,0.0,0.55779,0.00028,19.0308]
[1778971294794,29.36,78192.72,0.0,0.55779,0.00028,19.0308]
[1778971294866,29.35,78192.72,0.0,0.55781,0.00028,19.03067]
[1778971295547,29.35,78192.72,0.0,0.55781,0.00028,19.03067]
[1778971295570,29.35,78192.72,0.0,0.55781,0.00028,19.03067]
[1778971295610,29.34,78192.06,0.0,0.55764,0.00028,19.03175]
[1778971301375,29.34,78190.35,0.0,0.55716,0.00028,19.03462]
[1778971306411,29.34,78195.96,0.0,0.55873,0.00028,19.02495]
[1778971311446,29.33,78195.51,0.0,0.55862,0.00028,19.02564]
[1778971316971,29.33,78195.51,0.0,0.55862,0.00028,19.02563]
[1778971317003,29.33,78195.51,0.0,0.55862,0.00028,19.02563]
[1778971317266,29.33,78195.51,0.0,0.55862,0.00028,19.02563]
[1778971317104,29.33,78195.16,0.0,0.55853,0.00028,19.02623]
[1778971322526,29.33,78194.2,0.0,0.55826,0.00028,19.02787]
[1778971327558,29.33,78194.1,0.0,0.55824,0.00028,19.02802]
[1778971332593,29.32,78194.17,0.0,0.55826,0.00028,19.02788]
[1778971337628,29.32,78194.06,0.0,0.55823,0.00028,19.02805]
[1778971340575,29.32,78194.08,0.0,0.55824,0.00028,19.028]
[1778971340586,29.32,78194.08,0.0,0.55824,0.00028,19.028]
[1778971340773,29.32,78194.08,0.0,0.55824,0.00028,19.028]
[1778971346691,29.32,78193.88,0.0,0.55819,0.00028,19.02832]
[1778971349676,29.31,78193.67,0.0,0.55814,0.00028,19.02859]
[1778971349705,29.31,78193.67,0.0,0.55814,0.00028,19.02859]
[1778971349870,29.31,78193.67,0.0,0.55814,0.00028,19.02859]
[1778971349928,29.31,78193.39,0.0,0.55806,0.00028,19.02907]
[1778971355754,29.31,78193.66,0.0,0.55816,0.00028,19.02372]
[1778971360789,29.31,78193.88,0.0,0.55822,0.00028,19.02332]
[1778971365824,29.3,78193.86,0.0,0.55822,0.00028,19.02333]
[1778971370859,29.3,78193.73,0.0,0.55818,0.00028,19.02354]
[1778971375895,29.3,78193.73,0.0,0.55819,0.00028,19.02351]
[1778971381938,29.3,78193.7,0.0,0.55818,0.00028,19.02354]
[1778971384255,29.3,78193.61,0.0,0.55816,0.00028,19.02369]
[1778971384272,29.3,78193.61,0.0,0.55816,0.00028,19.02369]
[1778971384360,29.3,78193.61,0.0,0.55816,0.00028,19.02369]
[1778971384357,29.3,78194.04,0.0,0.55828,0.00028,19.02294]
[1778971389398,29.3,78193.53,0.0,0.55814,0.00028,19.0238]
[1778971395028,29.29,78193.53,0.0,0.55814,0.00028,19.02377]
[1778971400489,29.29,78193.67,0.0,0.55819,0.00028,19.02351]
[1778971408116,29.29,78193.67,0.0,0.55819,0.00028,19.02348]
[1778971413154,29.29,78193.76,0.0,0.55823,0.00028,19.01845]
[1778971418189,29.29,78193.89,0.0,0.55827,0.00028,19.0182]
[1778971423224,29.28,78193.87,0.0,0.55827,0.00028,19.01821]
[1778971428259,29.28,78193.9,0.0,0.55828,0.00028,19.01815]
[1778971433294,29.28,78193.28,0.0,0.55811,0.00028,19.01921]
[1778971438410,29.28,78192.86,0.0,0.55799,0.00028,19.01992]
[1778971439115,29.28,78192.87,0.0,0.558,0.00028,19.0199]
[1778971439149,29.28,78192.87,0.0,0.558,0.00028,19.0199]
[1778971439339,29.28,78192.87,0.0,0.558,0.00028,19.01989]
[1778971447261,29.28,78192.9,0.0,0.55801,0.00028,19.01984]
[1778971449271,29.28,78192.9,0.0,0.55801,0.00028,19.01981]
[1778971449293,29.28,78192.9,0.0,0.55801,0.00028,19.01981]
[1778971449363,29.28,78192.9,0.0,0.55801,0.00028,19.01981]
[1778971455449,29.28,78193.2,0.0,0.5581,0.00028,19.01927]
[1778971460915,29.28,78193.11,0.0,0.55807,0.00028,19.01941]
[1778971466525,29.27,78193.55,0.0,0.5582,0.00028,19.01864]
[1778971472567,29.27,78193.74,0.0,0.55827,0.00028,19.01343]
[1778971478609,29.27,78193.73,0.0,0.55827,0.00028,19.01339]
[1778971484653,29.25,78191.49,0.0,0.55768,0.00028,19.01701]
[1778971491125,29.23,78191.62,0.0,0.55775,0.00028,19.01656]
[1778971496736,29.21,78192.13,0.0,0.55793,0.00028,19.01544]
[1778971501771,29.19,78192.42,0.0,0.55803,0.00028,19.01475]
[1778971506806,29.18,78193.29,0.0,0.55831,0.00028,19.01304]
[1778971511841,29.16,78193.71,0.0,0.55845,0.00028,19.01211]
[1778971516876,29.14,78194.66,0.0,0.55875,0.00028,19.01025]
[1778971522546,29.13,78194.42,0.0,0.55871,0.00028,19.01047]
[1778971526626,29.12,78194.02,0.0,0.55862,0.00028,19.01102]
[1778971526662,29.12,78194.02,0.0,0.55862,0.00028,19.01102]
[1778971526704,29.11,78194.06,0.0,0.55863,0.00028,19.01091]
[1778971531981,29.1,78194.02,0.0,0.55866,0.00028,19.00593]
[1778971532786,29.1,78194.02,0.0,0.55866,0.00028,19.00593]
[1778971532810,29.1,78194.02,0.0,0.55866,0.00028,19.00593]
[1778971532850,29.09,78194.03,0.0,0.55867,0.00028,19.00587]
[1778971540056,29.09,78193.92,0.0,0.55866,0.00028,19.00595]
[1778971540082,29.09,78193.92,0.0,0.55866,0.00028,19.00595]
[1778971540505,29.09,78193.92,0.0,0.55866,0.00028,19.00595]
[1778971540518,29.09,78193.92,0.0,0.55866,0.00028,19.00595]
[1778971540143,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971540626,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971540631,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971540645,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971540673,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971540760,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971540765,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971540832,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971540868,29.07,78193.4,0.0,0.55853,0.00028,19.00671]
[1778971543970,29.06,78193.35,0.0,0.55853,0.00028,19.00669]
[1778971544005,29.06,78193.35,0.0,0.55853,0.00028,19.00669]
[1778971544009,29.06,78193.34,0.0,0.55853,0.00028,19.00667]
[1778971544731,29.06,78193.34,0.0,0.55853,0.00028,19.00667]
[1778971544748,29.06,78193.34,0.0,0.55853,0.00028,19.00667]
[1778971545035,29.06,78193.34,0.0,0.55853,0.00028,19.00667]
[1778971545067,29.06,78193.34,0.0,0.55853,0.00028,19.00667]
[1778971553101,29.04,78193.3,0.0,0.55857,0.00028,19.00645]
[1778971553131,29.04,78193.3,0.0,0.55857,0.00028,19.00645]
[1778971553197,29.03,78193.3,0.0,0.55857,0.00028,19.00641]
[1778971555095,29.03,78193.3,0.0,0.55857,0.00028,19.00641]
[1778971555112,29.03,78193.3,0.0,0.55857,0.00028,19.00641]
[1778971555122,29.03,78193.3,0.0,0.55858,0.00028,19.00633]
[1778971557156,29.03,78193.3,0.0,0.55859,0.00028,19.00629]
[1778971557177,29.03,78193.3,0.0,0.55859,0.00028,19.00629]
[1778971557187,29.02,78193.59,0.0,0.55867,0.00028,19.00574]
[1778971559211,29.02,78193.59,0.0,0.55868,0.00028,19.0057]
[1778971559245,29.02,78193.59,0.0,0.55868,0.00028,19.0057]
[1778971559312,29.02,78193.45,0.0,0.55865,0.00028,19.00591]
[1778971565221,29.01,78193.49,0.0,0.55867,0.00028,19.00573]
[1778971570249,29.01,78193.46,0.0,0.55866,0.00028,19.0058]
[1778971576534,29.01,78193.36,0.0,0.55864,0.00028,19.00595]
[1778971577536,29.0,78193.15,0.0,0.55859,0.00028,19.0062]
[1778971577569,29.0,78193.15,0.0,0.55859,0.00028,19.0062]
[1778971577584,28.99,78193.3,0.0,0.55865,0.00028,19.00586]
[1778971581522,28.98,78187.62,0.0,0.55706,0.00028,19.01563]
[1778971581764,28.98,78187.62,0.0,0.55706,0.00028,19.01563]
[1778971581795,28.98,78187.62,0.0,0.55706,0.00028,19.01563]
[1778971582558,28.98,78182.9,0.0,0.55572,0.00028,19.0236]
[1778971583655,28.98,78183.14,0.0,0.55579,0.00028,19.0232]
[1778971583700,28.98,78183.14,0.0,0.55579,0.00028,19.0232]
[1778971583927,28.98,78183.14,0.0,0.55579,0.00028,19.0232]
[1778971584349,28.98,78181.57,0.0,0.55535,0.00028,19.02581]
[1778971588375,28.98,78177.47,0.0,0.55419,0.00028,19.03249]
[1778971589756,28.98,78177.47,0.0,0.55419,0.00028,19.03249]
[1778971589800,28.98,78177.47,0.0,0.55419,0.00028,19.03249]
[1778971590067,28.98,78177.47,0.0,0.55419,0.00028,19.03249]
[1778971590168,28.98,78177.01,0.0,0.55406,0.00028,19.03322]
[1778971593800,28.98,78174.65,0.0,0.5534,0.00028,19.03213]
[1778971593888,28.98,78174.65,0.0,0.5534,0.00028,19.03213]
[1778971594419,28.98,78169.15,0.0,0.55185,0.00028,19.04072]
[1778971596390,28.98,78165.87,0.0,0.55092,0.00028,19.04569]
[1778971596427,28.98,78165.87,0.0,0.55092,0.00028,19.04569]
[1778971596528,28.97,78164.3,0.0,0.55047,0.00028,19.04802]
[1778971602475,28.97,78164.98,0.0,0.55068,0.00028,19.04695]
[1778971606031,28.97,78164.98,0.0,0.55068,0.00028,19.04695]
[1778971606079,28.97,78164.98,0.0,0.55068,0.00028,19.04695]
[1778971606095,28.97,78164.98,0.0,0.55068,0.00028,19.04695]
[1778971606121,28.97,78163.82,0.0,0.55035,0.00028,19.04866]
[1778971611538,28.96,78161.46,0.0,0.54969,0.00028,19.05209]
[1778971616573,28.95,78159.45,0.0,0.54913,0.00028,19.05497]
[1778971621608,28.95,78157.51,0.0,0.54858,0.00028,19.0577]
[1778971623356,28.95,78157.34,0.0,0.54853,0.00028,19.05794]
[1778971623402,28.95,78157.34,0.0,0.54853,0.00028,19.05794]
[1778971623517,28.95,78157.34,0.0,0.54853,0.00028,19.05794]
[1778971623622,28.95,78156.92,0.0,0.54842,0.00028,19.05853]
[1778971629664,28.94,78156.23,0.0,0.54823,0.00028,19.05945]
[1778971635706,28.93,78156.68,0.0,0.54837,0.00028,19.05876]
[1778971640742,28.93,78156.14,0.0,0.54822,0.00028,19.05948]
[1778971646861,28.92,78155.98,0.0,0.54818,0.00028,19.05967]
[1778971646915,28.92,78155.98,0.0,0.54818,0.00028,19.05967]
[1778971646939,28.92,78155.98,0.0,0.54818,0.00028,19.05967]
[1778971647040,28.92,78155.78,0.0,0.54813,0.00028,19.05994]
[1778971649091,28.92,78155.38,0.0,0.54801,0.00028,19.06049]
[1778971649132,28.92,78155.38,0.0,0.54801,0.00028,19.06049]
[1778971649420,28.92,78155.38,0.0,0.54801,0.00028,19.06049]
[1778971649505,28.92,78155.14,0.0,0.54795,0.00028,19.06081]
[1778971650811,28.92,78164.29,0.0,0.55055,0.00028,19.04753]
[1778971652249,28.92,78168.22,0.0,0.55168,0.00028,19.03673]
[1778971654005,28.92,78168.22,0.0,0.55168,0.00028,19.03672]
[1778971654998,28.92,78169.08,0.0,0.55193,0.00028,19.0354]
[1778971655042,28.92,78169.08,0.0,0.55193,0.00028,19.0354]
[1778971655171,28.92,78169.08,0.0,0.55193,0.00028,19.03539]
[1778971662319,28.91,78175.32,0.0,0.55371,0.00028,19.02555]
[1778971667936,28.91,78177.51,0.0,0.55433,0.00028,19.02199]
[1778971672969,28.91,78177.46,0.0,0.55432,0.00028,19.02204]
[1778971680020,28.9,78179.18,0.0,0.55482,0.00028,19.01918]
[1778971685057,28.9,78181.49,0.0,0.55548,0.00028,19.01533]
[1778971688516,28.9,78182.0,0.0,0.55563,0.00028,19.01446]
[1778971688547,28.9,78182.0,0.0,0.55563,0.00028,19.01446]
[1778971688617,28.9,78182.0,0.0,0.55563,0.00028,19.01445]
[1778971694623,28.9,78182.51,0.0,0.55578,0.00028,19.01357]
[1778971694658,28.9,78182.51,0.0,0.55578,0.00028,19.01357]
[1778971695086,28.89,78183.62,0.0,0.5561,0.00028,19.0117]
[1778971696918,28.89,78183.62,0.0,0.5561,0.00028,19.01169]
[1778971696982,28.89,78183.62,0.0,0.5561,0.00028,19.01169]
[1778971697182,28.89,78183.62,0.0,0.5561,0.00028,19.01169]
[1778971697210,28.89,78187.28,0.0,0.55714,0.00028,19.00545]
[1778971699153,28.89,78191.38,0.0,0.5583,0.00028,18.99831]
[1778971704570,28.89,78189.99,0.0,0.55791,0.00028,19.00073]
[1778971704603,28.89,78189.99,0.0,0.55791,0.00028,19.00073]
[1778971704714,28.89,78189.93,0.0,0.55789,0.00028,19.00083]
[1778971705826,28.89,78189.93,0.0,0.55789,0.00028,19.00083]
[1778971705851,28.89,78189.93,0.0,0.55789,0.00028,19.00083]
[1778971705936,28.89,78189.93,0.0,0.55789,0.00028,19.00083]
[1778971706202,28.89,78187.08,0.0,0.55708,0.00028,19.00577]
[1778971712669,28.89,78185.87,0.0,0.55676,0.00028,19.00296]
[1778971718286,28.89,78186.05,0.0,0.55681,0.00028,19.00264]
[1778971726344,28.89,78186.49,0.0,0.55694,0.00028,19.00187]
[1778971729409,28.89,78186.61,0.0,0.55697,0.00028,19.00167]
[1778971729453,28.89,78186.61,0.0,0.55697,0.00028,19.00167]
[1778971729468,28.89,78186.81,0.0,0.55703,0.00028,19.00132]
[1778971730426,28.89,78186.81,0.0,0.55703,0.00028,19.00132]
[1778971739433,28.89,78187.09,0.0,0.55711,0.00028,19.00084]
[1778971743463,28.89,78191.29,0.0,0.5583,0.00028,18.99353]
[1778971744469,28.89,78197.12,0.0,0.55995,0.00028,18.9831]
[1778971749503,28.89,78195.68,0.0,0.55954,0.00028,18.98574]
[1778971754677,28.89,78195.55,0.0,0.5595,0.00028,18.98603]
[1778971760719,28.9,78195.12,0.0,0.55936,0.00028,18.98688]
[1778971766761,28.9,78194.08,0.0,0.55906,0.00028,18.98878]
[1778971771796,28.9,78193.36,0.0,0.55887,0.00028,18.98523]
[1778971776321,28.91,78192.77,0.0,0.5587,0.00028,18.98629]
[1778971776344,28.91,78192.77,0.0,0.5587,0.00028,18.98629]
[1778971776374,28.91,78192.83,0.0,0.55872,0.00028,18.98619]
[1778971781866,28.91,78192.26,0.0,0.55855,0.00028,18.98723]
[1778971787908,28.91,78191.62,0.0,0.55836,0.00028,18.98842]
[1778971791939,28.92,78185.42,0.0,0.5566,0.00028,18.99918]
[1778971796972,28.92,78185.87,0.0,0.55672,0.00028,18.99842]
[1778971802007,28.92,78186.92,0.0,0.55702,0.00028,18.99663]
[1778971803300,28.92,78191.89,0.0,0.55843,0.00028,18.98798]
[1778971810598,28.92,78192.31,0.0,0.55855,0.00028,18.98726]
[1778971810632,28.92,78192.31,0.0,0.55855,0.00028,18.98726]
[1778971810772,28.92,78192.31,0.0,0.55855,0.00028,18.98726]
[1778971810829,28.92,78191.02,0.0,0.55818,0.00028,18.98955]
[1778971817111,28.92,78191.13,0.0,0.55821,0.00028,18.98935]
[1778971820296,28.92,78191.01,0.0,0.55818,0.00028,18.98957]
[1778971820335,28.92,78191.01,0.0,0.55818,0.00028,18.98957]
[1778971820569,28.92,78191.01,0.0,0.55818,0.00028,18.98957]
[1778971820648,28.92,78190.91,0.0,0.55815,0.00028,18.98975]
[1778971821170,28.92,78190.91,0.0,0.55815,0.00028,18.98975]
[1778971826175,28.92,78190.6,0.0,0.55805,0.00028,18.99032]
[1778971831209,28.93,78190.31,0.0,0.55797,0.00028,18.98605]
[1778971837252,28.94,78190.23,0.0,0.55794,0.00028,18.98628]
[1778971842286,28.94,78190.27,0.0,0.55794,0.00028,18.98629]
[1778971847322,28.95,78190.22,0.0,0.55791,0.00028,18.98645]
[1778971853651,28.96,78190.19,0.0,0.55789,0.00028,18.98659]
[1778971860412,28.96,78190.13,0.0,0.55786,0.00028,18.9868]
[1778971865447,28.97,78190.22,0.0,0.55788,0.00028,18.98671]
[1778971871489,28.98,78190.2,0.0,0.55786,0.00028,18.98683]
[1778971876525,28.98,78190.15,0.0,0.55783,0.00028,18.98699]
[1778971881559,28.99,78190.27,0.0,0.55786,0.00028,18.98685]
[1778971886594,28.99,78190.22,0.0,0.55783,0.00028,18.987]
[1778971891629,29.0,78190.24,0.0,0.55784,0.00028,18.98217]
[1778971896664,29.01,78190.15,0.0,0.55781,0.00028,18.98239]
[1778971901699,29.01,78190.03,0.0,0.55777,0.00028,18.98266]
[1778971908760,29.02,78190.25,0.0,0.55781,0.00028,18.98238]
[1778971910159,29.02,78190.28,0.0,0.55782,0.00028,18.98234]
[1778971910186,29.02,78190.28,0.0,0.55782,0.00028,18.98234]
[1778971910390,29.02,78190.28,0.0,0.55782,0.00028,18.98234]
[1778971910773,29.02,78190.3,0.0,0.55782,0.00028,18.98232]
[1778971911596,29.02,78190.3,0.0,0.55782,0.00028,18.98232]
[1778971911631,29.02,78190.3,0.0,0.55782,0.00028,18.98232]
[1778971911636,29.02,78190.3,0.0,0.55782,0.00028,18.98232]
[1778971911666,29.02,78190.3,0.0,0.55782,0.00028,18.98232]
[1778971912787,29.02,78195.9,0.0,0.5594,0.00028,18.97247]
[1778971913721,29.02,78195.9,0.0,0.5594,0.00028,18.97247]
[1778971913755,29.02,78195.9,0.0,0.5594,0.00028,18.97247]
[1778971913890,29.02,78195.9,0.0,0.5594,0.00028,18.97247]
[1778971913916,29.02,78195.35,0.0,0.55925,0.00028,18.97346]
[1778971914737,29.02,78195.35,0.0,0.55925,0.00028,18.97346]
[1778971914785,29.02,78195.35,0.0,0.55925,0.00028,18.97346]
[1778971914886,29.02,78195.98,0.0,0.55942,0.00028,18.97234]
[1778971921851,29.03,78195.44,0.0,0.55926,0.00028,18.97337]
[1778971927892,29.03,78194.27,0.0,0.55893,0.00028,18.9755]
[1778971932926,29.04,78194.23,0.0,0.55891,0.00028,18.97561]
[1778971934128,29.04,78193.93,0.0,0.55882,0.00028,18.97615]
[1778971934185,29.04,78193.93,0.0,0.55882,0.00028,18.97615]
[1778971934291,29.04,78193.93,0.0,0.55882,0.00028,18.97615]
[1778971934381,29.04,78193.87,0.0,0.55881,0.00028,18.97626]
[1778971935192,29.04,78193.87,0.0,0.55881,0.00028,18.97626]
[1778971935223,29.04,78193.87,0.0,0.55881,0.00028,18.97626]
[1778971935961,29.04,78193.87,0.0,0.5588,0.00028,18.97627]
[1778971940996,29.04,78193.18,0.0,0.5586,0.00028,18.97753]
[1778971944281,29.04,78189.19,0.0,0.55747,0.00028,18.9845]
[1778971950064,29.05,78182.24,0.0,0.5555,0.00028,18.99629]
[1778971951070,29.05,78178.37,0.0,0.55442,0.00028,18.99776]
[1778971955559,29.05,78178.94,0.0,0.55458,0.00028,18.99683]
[1778971955593,29.05,78178.94,0.0,0.55458,0.00028,18.99683]
[1778971955660,29.05,78178.94,0.0,0.55458,0.00028,18.99683]
[1778971956574,29.05,78178.94,0.0,0.55458,0.00028,18.99683]
[1778971956613,29.05,78178.94,0.0,0.55458,0.00028,18.99683]
[1778971956744,29.04,78180.51,0.0,0.55503,0.00028,18.99426]
[1778971959596,29.04,78180.51,0.0,0.55503,0.00028,18.99425]
[1778971959638,29.04,78180.51,0.0,0.55503,0.00028,18.99425]
[1778971959934,29.04,78180.51,0.0,0.55503,0.00028,18.99425]
[1778971960005,29.04,78181.29,0.0,0.55525,0.00028,18.99296]
[1778971960735,29.04,78181.29,0.0,0.55525,0.00028,18.99296]
[1778971960782,29.04,78181.29,0.0,0.55525,0.00028,18.99296]
[1778971964421,29.04,78181.29,0.0,0.55525,0.00028,18.99295]
[1778971972217,29.04,78184.25,0.0,0.55609,0.00028,18.988]
[1778971981280,29.04,78184.86,0.0,0.55627,0.00028,18.98693]
[1778971984564,29.03,78188.43,0.0,0.55728,0.00028,18.98085]
[1778971986035,29.03,78188.43,0.0,0.55728,0.00028,18.98085]
[1778971986071,29.03,78188.43,0.0,0.55728,0.00028,18.98085]
[1778971986110,29.03,78188.43,0.0,0.55728,0.00028,18.98084]
[1778971987056,29.03,78188.43,0.0,0.55728,0.00028,18.98084]
[1778971987080,29.03,78188.43,0.0,0.55728,0.00028,18.98084]
[1778971987210,29.03,78188.43,0.0,0.55729,0.00028,18.98084]
[1778971992549,29.03,78188.79,0.0,0.55739,0.00028,18.98021]
[1778971999406,29.03,78188.28,0.0,0.55725,0.00028,18.98103]
[1778972004704,29.02,78188.96,0.0,0.55745,0.00028,18.97982]
[1778972010484,29.02,78189.4,0.0,0.55758,0.00028,18.97902]
[1778972015519,29.02,78188.37,0.0,0.55731,0.00028,18.9759]
[1778972017636,29.02,78188.69,0.0,0.5574,0.00028,18.97534]
[1778972019651,29.02,78189.15,0.0,0.55753,0.00028,18.97453]
[1778972024843,29.01,78189.64,0.0,0.55768,0.00028,18.97364]
[1778972031633,29.01,78189.48,0.0,0.55764,0.00028,18.97387]
[1778972032924,29.01,78189.48,0.0,0.55764,0.00028,18.97387]
[1778972032973,29.01,78189.48,0.0,0.55764,0.00028,18.97387]
[1778972033028,29.01,78189.3,0.0,0.55759,0.00028,18.97417]
[1778972033860,29.01,78189.3,0.0,0.55759,0.00028,18.97417]
[1778972033939,29.01,78189.3,0.0,0.55759,0.00028,18.97417]
[1778972033983,29.01,78189.3,0.0,0.55759,0.00028,18.97417]
[1778972034084,29.01,78189.03,0.0,0.55751,0.00028,18.97463]
[1778972040696,29.0,78188.33,0.0,0.55732,0.00028,18.9758]
[1778972045731,29.0,78188.05,0.0,0.55724,0.00028,18.97625]
[1778972051773,29.0,78187.93,0.0,0.55722,0.00028,18.97642]
[1778972056808,29.0,78186.59,0.0,0.55684,0.00028,18.97869]
[1778972062850,28.99,78186.93,0.0,0.55694,0.00028,18.97808]
[1778972067886,28.99,78186.95,0.0,0.55695,0.00028,18.97802]
[1778972072920,28.99,78186.75,0.0,0.55691,0.00028,18.97346]
[1778972077955,28.99,78190.92,0.0,0.5581,0.00028,18.96623]
[1778972083711,28.99,78193.23,0.0,0.55875,0.00028,18.96216]
[1778972083732,28.99,78193.23,0.0,0.55875,0.00028,18.96216]
[1778972083803,28.99,78193.52,0.0,0.55884,0.00028,18.96164]
[1778972085776,28.99,78193.52,0.0,0.55884,0.00028,18.96164]
[1778972085817,28.99,78193.52,0.0,0.55884,0.00028,18.96164]
[1778972085918,28.99,78193.52,0.0,0.55884,0.00028,18.96164]
[1778972092054,28.98,78192.46,0.0,0.55854,0.00028,18.9635]
[1778972094068,28.98,78184.34,0.0,0.55624,0.00028,18.97749]
[1778972094889,28.98,78184.34,0.0,0.55624,0.00028,18.97749]
[1778972094915,28.98,78184.34,0.0,0.55624,0.00028,18.97749]
[1778972094983,28.98,78184.34,0.0,0.55624,0.00028,18.97749]
[1778972095076,28.98,78182.26,0.0,0.55565,0.00028,18.98097]
[1778972095918,28.98,78182.26,0.0,0.55565,0.00028,18.98097]
[1778972095943,28.98,78182.26,0.0,0.55565,0.00028,18.98097]
[1778972096082,28.98,78182.48,0.0,0.55571,0.00028,18.9806]
[1778972100482,28.98,78183.38,0.0,0.55597,0.00028,18.97908]
[1778972100484,28.98,78183.38,0.0,0.55597,0.00028,18.97908]
[1778972100552,28.98,78183.38,0.0,0.55597,0.00028,18.97908]
[1778972101120,28.98,78183.65,0.0,0.55604,0.00028,18.97862]
[1778972101745,28.98,78183.65,0.0,0.55604,0.00028,18.97862]
[1778972101791,28.98,78183.65,0.0,0.55604,0.00028,18.97862]
[1778972102126,28.98,78183.56,0.0,0.55602,0.00028,18.97877]
[1778972106038,28.98,78181.75,0.0,0.55551,0.00028,18.98178]
[1778972106088,28.98,78181.75,0.0,0.55551,0.00028,18.98178]
[1778972106139,28.98,78181.63,0.0,0.55547,0.00028,18.98197]
[1778972106298,28.98,78181.63,0.0,0.55547,0.00028,18.98197]
[1778972108050,28.98,78181.63,0.0,0.55548,0.00028,18.98196]
[1778972110061,28.98,78181.79,0.0,0.55552,0.00028,18.98169]
[1778972112076,28.98,78181.63,0.0,0.55548,0.00028,18.98195]
[1778972112111,28.98,78181.63,0.0,0.55548,0.00028,18.98195]
[1778972112287,28.98,78181.63,0.0,0.55548,0.00028,18.98194]
[1778972118240,28.97,78181.46,0.0,0.55544,0.00028,18.98219]
[1778972124341,28.97,78181.38,0.0,0.55542,0.00028,18.98229]
[1778972132396,28.97,78181.21,0.0,0.55539,0.00028,18.97767]
[1778972138437,28.96,78181.21,0.0,0.55539,0.00028,18.97764]
[1778972145689,28.96,78181.09,0.0,0.55536,0.00028,18.9778]
[1778972150726,28.96,78181.09,0.0,0.55537,0.00028,18.97778]
[1778972150759,28.96,78181.09,0.0,0.55537,0.00028,18.97778]
[1778972150971,28.96,78181.03,0.0,0.55535,0.00028,18.97787]
[1778972158578,28.96,78181.03,0.0,0.55536,0.00028,18.97783]
[1778972165829,28.95,78181.01,0.0,0.55536,0.00028,18.97783]
[1778972171669,28.95,78181.01,0.0,0.55536,0.00028,18.97779]
[1778972177711,28.94,78179.99,0.0,0.55508,0.00028,18.97944]
[1778972183754,28.94,78179.72,0.0,0.55501,0.00028,18.97984]
[1778972188788,28.94,78179.66,0.0,0.555,0.00028,18.9799]
[1778972194830,28.93,78178.17,0.0,0.55459,0.00028,18.97744]
[1778972199867,28.93,78177.22,0.0,0.55433,0.00028,18.97895]
[1778972204900,28.93,78175.29,0.0,0.55378,0.00028,18.98204]
[1778972207666,28.93,78174.87,0.0,0.55366,0.00028,18.9827]
[1778972207702,28.93,78174.87,0.0,0.55366,0.00028,18.9827]
[1778972208256,28.93,78174.87,0.0,0.55366,0.00028,18.9827]
[1778972207921,28.93,78174.56,0.0,0.55358,0.00028,18.98319]
[1778972208277,28.93,78174.56,0.0,0.55358,0.00028,18.98319]
[1778972208285,28.93,78174.56,0.0,0.55358,0.00028,18.98319]
[1778972208305,28.93,78174.56,0.0,0.55358,0.00028,18.98319]
[1778972216179,28.92,78172.45,0.0,0.55298,0.00028,18.9865]
[1778972224033,28.92,78170.99,0.0,0.55257,0.00028,18.98876]
[1778972229068,28.92,78172.28,0.0,0.55294,0.00028,18.98672]
[1778972234103,28.92,78172.48,0.0,0.553,0.00028,18.98639]
[1778972239221,28.92,78171.19,0.0,0.55263,0.00028,18.98841]
[1778972239273,28.92,78171.19,0.0,0.55263,0.00028,18.98841]
[1778972239422,28.92,78171.32,0.0,0.55267,0.00028,18.98821]
[1778972240248,28.91,78171.39,0.0,0.55269,0.00028,18.9881]
[1778972246186,28.91,78170.58,0.0,0.55246,0.00028,18.98935]
[1778972251222,28.91,78170.68,0.0,0.5525,0.00028,18.98432]
[1778972256460,28.91,78171.4,0.0,0.55271,0.00028,18.98318]
[1778972262299,28.91,78170.42,0.0,0.55243,0.00028,18.9847]
[1778972267334,28.91,78169.95,0.0,0.5523,0.00029,18.98542]
[1778972272369,28.91,78169.32,0.0,0.55213,0.00029,18.98638]
[1778972278848,28.91,78169.75,0.0,0.55225,0.00029,18.9857]
[1778972278870,28.91,78169.75,0.0,0.55225,0.00029,18.9857]
[1778972279089,28.91,78169.75,0.0,0.55225,0.00029,18.9857]
[1778972279190,28.9,78169.81,0.0,0.55227,0.00029,18.9856]
[1778972284458,28.9,78170.43,0.0,0.55245,0.00029,18.98462]
[1778972289492,28.9,78172.78,0.0,0.55312,0.00028,18.98091]
[1778972291041,28.9,78172.78,0.0,0.55312,0.00028,18.98091]
[1778972291054,28.9,78172.78,0.0,0.55312,0.00028,18.98091]
[1778972291206,28.9,78172.78,0.0,0.55312,0.00028,18.98091]
[1778972291307,28.9,78172.81,0.0,0.55313,0.00029,18.98085]
[1778972292050,28.9,78172.81,0.0,0.55313,0.00029,18.98085]
[1778972292080,28.9,78172.81,0.0,0.55313,0.00029,18.98085]
[1778972292152,28.9,78173.12,0.0,0.55322,0.00028,18.98036]
[1778972297548,28.9,78172.29,0.0,0.55298,0.00029,18.98165]
[1778972302583,28.9,78171.42,0.0,0.55274,0.00029,18.983]
[1778972307618,28.89,78170.8,0.0,0.55257,0.00029,18.98396]
[1778972312654,28.89,78170.07,0.0,0.55237,0.00029,18.98022]
[1778972317689,28.89,78169.48,0.0,0.55221,0.00029,18.98112]
[1778972318698,28.89,78166.03,0.0,0.55122,0.00029,18.98641]
[1778972321200,28.89,78164.48,0.0,0.55078,0.00029,18.98875]
[1778972321259,28.89,78164.48,0.0,0.55078,0.00029,18.98875]
[1778972321273,28.89,78164.45,0.0,0.55078,0.00029,18.98878]
[1778972322724,28.89,78160.61,0.0,0.54968,0.00029,18.99449]
[1778972327759,28.88,78157.77,0.0,0.54888,0.00029,18.99858]
[1778972328648,28.88,78157.77,0.0,0.54888,0.00029,18.99858]
[1778972328685,28.88,78157.77,0.0,0.54888,0.00029,18.99858]
[1778972328852,28.88,78151.58,0.0,0.54711,0.00029,19.00731]
[1778972334807,28.88,78146.76,0.0,0.54573,0.00029,19.01383]
[1778972337030,28.88,78142.91,0.0,0.54463,0.00029,19.01888]
[1778972347099,28.88,78140.56,0.0,0.54396,0.00029,19.02188]
[1778972357170,28.87,78136.16,0.0,0.54271,0.00029,19.02736]
[1778972361998,28.87,78132.21,0.0,0.54158,0.00029,19.03213]
[1778972367240,28.87,78131.95,0.0,0.54151,0.00029,19.03242]
[1778972368722,28.87,78131.95,0.0,0.54151,0.00029,19.03242]
[1778972368763,28.87,78131.95,0.0,0.54151,0.00029,19.03242]
[1778972368921,28.87,78135.19,0.0,0.54244,0.00029,19.02851]
[1778972375600,28.86,78137.09,0.0,0.54299,0.00029,19.02131]
[1778972375653,28.86,78137.09,0.0,0.54299,0.00029,19.02131]
[1778972375787,28.86,78137.09,0.0,0.54299,0.00029,19.0213]
[1778972386846,28.86,78135.11,0.0,0.54243,0.00029,19.02373]
[1778972386870,28.86,78135.11,0.0,0.54243,0.00029,19.02373]
[1778972387047,28.86,78135.11,0.0,0.54243,0.00029,19.02373]
[1778972387380,28.86,78134.07,0.0,0.54214,0.00029,19.02497]
[1778972395991,28.86,78134.07,0.0,0.54214,0.00029,19.02497]
[1778972396018,28.86,78134.07,0.0,0.54214,0.00029,19.02497]
[1778972396207,28.85,78134.07,0.0,0.54214,0.00029,19.02495]
[1778972401271,28.86,78132.47,0.0,0.54168,0.00029,19.02691]
[1778972404437,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972404451,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972404466,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972404479,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972404866,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972404884,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972404895,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972404900,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972404943,28.86,78133.9,0.0,0.54208,0.00029,19.02519]
[1778972410336,28.86,78132.26,0.0,0.54162,0.00029,19.02713]
[1778972415368,28.85,78130.32,0.0,0.54107,0.00029,19.02941]
[1778972422420,28.85,78129.41,0.0,0.54081,0.00029,19.03045]
[1778972427454,28.85,78128.48,0.0,0.54055,0.00029,19.03152]
[1778972432488,28.84,78129.48,0.0,0.54085,0.00029,19.02549]
[1778972433606,28.84,78129.88,0.0,0.54096,0.00029,19.02502]
[1778972433634,28.84,78129.88,0.0,0.54096,0.00029,19.02502]
[1778972433707,28.84,78130.1,0.0,0.54102,0.00029,19.02477]
[1778972439538,28.84,78130.6,0.0,0.54117,0.00029,19.02416]
[1778972444573,28.84,78129.13,0.0,0.54075,0.00029,19.02587]
[1778972451622,28.83,78127.95,0.0,0.54042,0.00029,19.02722]
[1778972456658,28.83,78127.11,0.0,0.54018,0.00029,19.02817]
[1778972461693,28.83,78126.7,0.0,0.54006,0.00029,19.02863]
[1778972466161,28.83,78126.18,0.0,0.53992,0.00029,19.02921]
[1778972466177,28.83,78126.18,0.0,0.53992,0.00029,19.02921]
[1778972466380,28.83,78126.18,0.0,0.53992,0.00029,19.02921]
[1778972466437,28.83,78126.0,0.0,0.53986,0.00029,19.02941]
[1778972471158,28.83,78126.4,0.0,0.53998,0.00029,19.02895]
[1778972471211,28.83,78126.4,0.0,0.53998,0.00029,19.02895]
[1778972471282,28.83,78126.4,0.0,0.53998,0.00029,19.02895]
[1778972471378,28.83,78129.42,0.0,0.54085,0.00029,19.02546]
[1778972472769,28.82,78134.69,0.0,0.54236,0.00029,19.01916]
[1778972478013,28.82,78137.04,0.0,0.54304,0.00029,19.01624]
[1778972484471,28.82,78137.91,0.0,0.54329,0.00029,19.01514]
[1778972484506,28.82,78137.91,0.0,0.54329,0.00029,19.01514]
[1778972484551,28.82,78138.47,0.0,0.54346,0.00029,19.01443]
[1778972484853,28.82,78138.47,0.0,0.54346,0.00029,19.01443]
[1778972488478,28.82,78138.89,0.0,0.54358,0.00029,19.01389]
[1778972488509,28.82,78138.89,0.0,0.54358,0.00029,19.01389]
[1778972489505,28.82,78138.89,0.0,0.54358,0.00029,19.01389]
[1778972489542,28.82,78138.89,0.0,0.54358,0.00029,19.01389]
[1778972488552,28.81,78138.89,0.0,0.54358,0.00029,19.01388]
[1778972489614,28.81,78138.89,0.0,0.54358,0.00029,19.01388]
[1778972489715,28.81,78138.89,0.0,0.54358,0.00029,19.01388]
[1778972494924,28.81,78142.67,0.0,0.54468,0.00029,19.00416]
[1778972500986,28.81,78145.99,0.0,0.54564,0.00029,18.99976]
[1778972502731,28.81,78146.56,0.0,0.5458,0.00029,18.99899]
[1778972502767,28.81,78146.56,0.0,0.5458,0.00029,18.99899]
[1778972503087,28.81,78146.96,0.0,0.54592,0.00029,18.99845]
[1778972508225,28.8,78145.49,0.0,0.5455,0.00029,19.00039]
[1778972514077,28.8,78144.52,0.0,0.54523,0.00029,19.00165]
[1778972520120,28.8,78144.72,0.0,0.54529,0.00029,19.00136]
[1778972522134,28.79,78148.49,0.0,0.54637,0.00029,18.99629]
[1778972527171,28.79,78150.8,0.0,0.54704,0.00029,18.9931]
[1778972532205,28.79,78153.48,0.0,0.54781,0.00029,18.98933]
[1778972537241,28.78,78156.25,0.0,0.54861,0.00029,18.98536]
[1778972538435,28.78,78145.6,0.0,0.54556,0.00029,19.0001]
[1778972544289,28.78,78143.36,0.0,0.54492,0.00029,19.00306]
[1778972549325,28.78,78140.04,0.0,0.54396,0.00029,19.00735]
[1778972554600,28.78,78139.8,0.0,0.5439,0.00029,19.0028]
[1778972554606,28.78,78139.01,0.0,0.54368,0.00029,19.0038]
[1778972554626,28.78,78139.01,0.0,0.54368,0.00029,19.0038]
[1778972560402,28.78,78136.24,0.0,0.54288,0.00029,19.00727]
[1778972565437,28.78,78136.99,0.0,0.5431,0.00029,19.00632]
[1778972571481,28.78,78138.1,0.0,0.54342,0.00029,19.00492]
[1778972573080,28.78,78138.47,0.0,0.54353,0.00029,19.00445]
[1778972573108,28.78,78138.47,0.0,0.54353,0.00029,19.00445]
[1778972573495,28.78,78138.63,0.0,0.54357,0.00029,19.00425]
[1778972578716,28.78,78138.69,0.0,0.54359,0.00029,19.00417]
[1778972584572,28.77,78138.69,0.0,0.54359,0.00029,19.00415]
[1778972588785,28.77,78142.16,0.0,0.54459,0.00029,18.99969]
[1778972597663,28.77,78145.25,0.0,0.54549,0.00029,18.99561]
[1778972606726,28.77,78147.77,0.0,0.54621,0.00029,18.9922]
[1778972615436,28.77,78149.33,0.0,0.54666,0.00029,18.99007]
[1778972615461,28.77,78149.33,0.0,0.54666,0.00029,18.99007]
[1778972615681,28.76,78150.67,0.0,0.54706,0.00029,18.98334]
[1778972615694,28.76,78150.67,0.0,0.54706,0.00029,18.98334]
[1778972615947,28.76,78150.67,0.0,0.54706,0.00029,18.98334]
[1778972616656,28.76,78150.67,0.0,0.54706,0.00029,18.98334]
[1778972616689,28.76,78150.67,0.0,0.54706,0.00029,18.98334]
[1778972626513,28.76,78150.67,0.0,0.54706,0.00029,18.98333]
[1778972631901,28.76,78149.31,0.0,0.54668,0.00029,18.98518]
[1778972636936,28.76,78149.97,0.0,0.54687,0.00029,18.98426]
[1778972643985,28.76,78150.07,0.0,0.5469,0.00029,18.98411]
[1778972649205,28.76,78148.12,0.0,0.54634,0.00029,18.98678]
[1778972655062,28.75,78146.23,0.0,0.5458,0.00029,18.98933]
[1778972661105,28.75,78144.76,0.0,0.54538,0.00029,18.99129]
[1778972664125,28.75,78138.59,0.0,0.5436,0.00029,18.99929]
[1778972668666,28.76,78139.92,0.0,0.54398,0.00029,18.99761]
[1778972668687,28.76,78139.92,0.0,0.54398,0.00029,18.99761]
[1778972668727,28.76,78138.61,0.0,0.5436,0.00029,18.99928]
[1778972669014,28.76,78138.61,0.0,0.5436,0.00029,18.99928]
[1778972669826,28.76,78137.89,0.0,0.5434,0.00029,19.00019]
[1778972669848,28.76,78137.89,0.0,0.5434,0.00029,19.00019]
[1778972670681,28.76,78137.89,0.0,0.5434,0.00029,19.00019]
[1778972670705,28.76,78137.89,0.0,0.5434,0.00029,19.00019]
[1778972670167,28.76,78137.89,0.0,0.5434,0.00029,19.00019]
[1778972671174,28.76,78137.06,0.0,0.54317,0.00029,18.99638]
[1778972674811,28.76,78135.33,0.0,0.54267,0.00029,18.99853]
[1778972674828,28.76,78135.33,0.0,0.54267,0.00029,18.99853]
[1778972675065,28.76,78135.33,0.0,0.54267,0.00029,18.99853]
[1778972675202,28.76,78134.99,0.0,0.54257,0.00029,18.99895]
[1778972682254,28.76,78133.78,0.0,0.54222,0.00029,19.00046]
[1778972688299,28.77,78132.59,0.0,0.54187,0.00029,19.00193]
[1778972691795,28.77,78131.27,0.0,0.54148,0.00029,19.00353]
[1778972691837,28.77,78131.27,0.0,0.54148,0.00029,19.00353]
[1778972692097,28.77,78131.27,0.0,0.54148,0.00029,19.00353]
[1778972692145,28.77,78131.27,0.0,0.54148,0.00029,19.00353]
[1778972692373,28.77,78131.27,0.0,0.54148,0.00029,19.00353]
[1778972692430,28.77,78122.4,0.0,0.53893,0.00029,19.01373]
[1778972694315,28.77,78122.4,0.0,0.53893,0.00029,19.01372]
[1778972694349,28.77,78122.4,0.0,0.53893,0.00029,19.01372]
[1778972694538,28.77,78119.63,0.0,0.53813,0.00029,19.01674]
[1778972699262,28.77,78117.27,0.0,0.53745,0.00029,19.01927]
[1778972699279,28.77,78117.27,0.0,0.53745,0.00029,19.01927]
[1778972699525,28.77,78117.27,0.0,0.53745,0.00029,19.01927]
[1778972699626,28.77,78118.17,0.0,0.53771,0.00029,19.01833]
[1778972705418,28.77,78118.33,0.0,0.53776,0.00029,19.01814]
[1778972712467,28.75,78118.24,0.0,0.53775,0.00029,19.01816]
[1778972716553,28.75,78118.24,0.0,0.53775,0.00029,19.01816]
[1778972716571,28.75,78118.24,0.0,0.53775,0.00029,19.01816]
[1778972716654,28.76,78117.53,0.0,0.53753,0.00029,19.01895]
[1778972716893,28.76,78117.53,0.0,0.53753,0.00029,19.01895]
[1778972722538,28.76,78120.86,0.0,0.53849,0.00029,19.01541]
[1778972725296,28.77,78121.76,0.0,0.53875,0.00029,19.01443]
[1778972725348,28.77,78121.76,0.0,0.53875,0.00029,19.01443]
[1778972725488,28.77,78121.76,0.0,0.53875,0.00029,19.01443]
[1778972725560,28.77,78121.07,0.0,0.53854,0.00029,19.01519]
[1778972726712,28.77,78121.07,0.0,0.53854,0.00029,19.01519]
[1778972726749,28.77,78121.07,0.0,0.53854,0.00029,19.01519]
[1778972726566,28.77,78126.96,0.0,0.54024,0.00029,19.0086]
[1778972727573,28.77,78128.71,0.0,0.54074,0.00029,19.00657]
[1778972730578,28.77,78129.74,0.0,0.54103,0.00029,19.00539]
[1778972730611,28.77,78129.74,0.0,0.54103,0.00029,19.00539]
[1778972730693,28.78,78129.74,0.0,0.54103,0.00029,19.0054]
[1778972730818,28.78,78129.74,0.0,0.54103,0.00029,19.0054]
[1778972735914,28.78,78128.22,0.0,0.5406,0.00029,19.00234]
[1778972735932,28.78,78128.22,0.0,0.5406,0.00029,19.00234]
[1778972736637,28.78,78128.05,0.0,0.54055,0.00029,19.00254]
[1778972741673,28.78,78127.12,0.0,0.54028,0.00029,19.00363]
[1778972746707,28.78,78126.98,0.0,0.54024,0.00029,19.0038]
[1778972750231,28.79,78127.12,0.0,0.54028,0.00029,19.00365]
[1778972750257,28.79,78127.12,0.0,0.54028,0.00029,19.00365]
[1778972750522,28.79,78126.87,0.0,0.5402,0.00029,19.00394]
[1778972755770,28.79,78126.32,0.0,0.54004,0.00029,19.00457]
[1778972760506,28.79,78125.74,0.0,0.53988,0.00029,19.00524]
[1778972760544,28.79,78125.74,0.0,0.53988,0.00029,19.00524]
[1778972760769,28.79,78125.74,0.0,0.53988,0.00029,19.00524]
[1778972760806,28.79,78125.34,0.0,0.53976,0.00029,19.0057]
[1778972761815,28.79,78130.47,0.0,0.54124,0.00029,18.99975]
[1778972767200,28.79,78129.53,0.0,0.54097,0.00029,19.00086]
[1778972767235,28.79,78129.53,0.0,0.54097,0.00029,19.00086]
[1778972767345,28.79,78129.53,0.0,0.54097,0.00029,19.00086]
[1778972767398,28.79,78129.04,0.0,0.54083,0.00029,19.00143]
[1778972769636,28.79,78132.05,0.0,0.54169,0.00029,18.99786]
[1778972769662,28.79,78132.05,0.0,0.54169,0.00029,18.99786]
[1778972769737,28.79,78135.78,0.0,0.54277,0.00029,18.99332]
[1778972774902,28.79,78138.24,0.0,0.54348,0.00029,18.99023]
[1778972777761,28.79,78138.24,0.0,0.54348,0.00029,18.99023]
[1778972777789,28.79,78138.24,0.0,0.54348,0.00029,18.99023]
[1778972777817,28.79,78138.24,0.0,0.54348,0.00029,18.99023]
[1778972777863,28.78,78140.17,0.0,0.54403,0.00029,18.98778]
[1778972780130,28.78,78130.02,0.0,0.54111,0.00029,19.00026]
[1778972780946,28.78,78130.02,0.0,0.54111,0.00029,19.00026]
[1778972790200,28.79,78130.18,0.0,0.54116,0.00029,19.00009]
[1778972796052,28.79,78130.04,0.0,0.54112,0.00029,18.9954]
[1778972799231,28.79,78129.82,0.0,0.54106,0.00029,18.99566]
[1778972799259,28.79,78129.82,0.0,0.54106,0.00029,18.99566]
[1778972799706,28.79,78129.82,0.0,0.54106,0.00029,18.99566]
[1778972799806,28.79,78129.76,0.0,0.54104,0.00029,18.99574]
[1778972805114,28.79,78129.41,0.0,0.54094,0.00029,18.99615]
[1778972810340,28.79,78128.93,0.0,0.5408,0.00029,18.99672]
[1778972820411,28.8,78133.31,0.0,0.54205,0.00029,18.99156]
[1778972826261,28.8,78133.84,0.0,0.54221,0.00029,18.9909]
[1778972831297,28.8,78132.95,0.0,0.54195,0.00029,18.99198]
[1778972836330,28.79,78132.59,0.0,0.54185,0.00029,18.9924]
[1778972842376,28.79,78131.58,0.0,0.54156,0.00029,18.9936]
[1778972848414,28.79,78130.86,0.0,0.54135,0.00029,18.99445]
[1778972853450,28.79,78132.53,0.0,0.54185,0.00029,18.98759]
[1778972857146,28.79,78132.9,0.0,0.54195,0.00029,18.98714]
[1778972857172,28.79,78132.9,0.0,0.54195,0.00029,18.98714]
[1778972857505,28.79,78134.12,0.0,0.5423,0.00029,18.98566]
[1778972863520,28.79,78135.59,0.0,0.54273,0.00029,18.98384]
[1778972866544,28.79,78139.95,0.0,0.54398,0.00029,18.97836]
[1778972871594,28.79,78140.82,0.0,0.54424,0.00029,18.97723]
[1778972876806,28.78,78141.69,0.0,0.54449,0.00029,18.9761]
[1778972876812,28.78,78141.69,0.0,0.54449,0.00029,18.9761]
[1778972877251,28.78,78141.97,0.0,0.54457,0.00029,18.97573]
[1778972877261,28.78,78141.97,0.0,0.54457,0.00029,18.97573]
[1778972877266,28.78,78141.97,0.0,0.54457,0.00029,18.97573]
[1778972877292,28.78,78141.97,0.0,0.54457,0.00029,18.97573]
[1778972877656,28.78,78141.97,0.0,0.54457,0.00029,18.97573]
[1778972877678,28.78,78141.97,0.0,0.54457,0.00029,18.97573]
[1778972877864,28.78,78142.35,0.0,0.54468,0.00029,18.97523]
[1778972883678,28.78,78142.54,0.0,0.54474,0.00029,18.97497]
[1778972884831,28.78,78142.54,0.0,0.54474,0.00029,18.97497]
[1778972884868,28.78,78142.54,0.0,0.54474,0.00029,18.97497]
[1778972884928,28.78,78142.54,0.0,0.54474,0.00029,18.97497]
[1778972884947,28.78,78142.92,0.0,0.54485,0.00029,18.97447]
[1778972886699,28.78,78146.48,0.0,0.54587,0.00029,18.96975]
[1778972889722,28.78,78150.42,0.0,0.54701,0.00029,18.96436]
[1778972890909,28.78,78156.46,0.0,0.54875,0.00029,18.95582]
[1778972891296,28.78,78156.46,0.0,0.54875,0.00029,18.95582]
[1778972891336,28.78,78156.46,0.0,0.54875,0.00029,18.95582]
[1778972891399,28.78,78156.46,0.0,0.54875,0.00029,18.95582]
[1778972891493,28.78,78156.46,0.0,0.54875,0.00029,18.95582]
[1778972891528,28.78,78156.46,0.0,0.54875,0.00029,18.95582]
[1778972891713,28.78,78156.46,0.0,0.54875,0.00029,18.95582]
[1778972891742,28.78,78158.12,0.0,0.54922,0.00029,18.95341]
[1778972895406,28.78,78159.08,0.0,0.5495,0.00029,18.952]
[1778972895425,28.78,78159.08,0.0,0.5495,0.00029,18.952]
[1778972895763,28.78,78159.41,0.0,0.5496,0.00029,18.95151]
[1778972900834,28.78,78160.5,0.0,0.54991,0.00029,18.94988]
[1778972906840,28.77,78161.76,0.0,0.55028,0.00029,18.94799]
[1778972911875,28.77,78162.33,0.0,0.55045,0.00029,18.94225]
[1778972916910,28.77,78162.85,0.0,0.5506,0.00029,18.94146]
[1778972924967,28.77,78163.28,0.0,0.55073,0.00029,18.94079]
[1778972927586,28.77,78163.99,0.0,0.55094,0.00029,18.9397]
[1778972927615,28.77,78163.99,0.0,0.55094,0.00029,18.9397]
[1778972927988,28.77,78163.93,0.0,0.55092,0.00029,18.93979]
[1778972933023,28.77,78164.37,0.0,0.55105,0.00029,18.93911]
[1778972938059,28.76,78164.36,0.0,0.55105,0.00029,18.93911]
[1778972944100,28.76,78164.99,0.0,0.55123,0.00029,18.93813]
[1778972949136,28.76,78165.12,0.0,0.55127,0.00029,18.93791]
[1778972954171,28.76,78165.56,0.0,0.5514,0.00029,18.93722]
[1778972959206,28.76,78165.72,0.0,0.55145,0.00029,18.93696]
[1778972964241,28.76,78165.95,0.0,0.55152,0.00029,18.93659]
[1778972969276,28.75,78165.84,0.0,0.55149,0.00029,18.93674]
[1778972974311,28.75,78165.91,0.0,0.55152,0.00029,18.93174]
[1778972979347,28.75,78165.0,0.0,0.55126,0.00029,18.93312]
[1778972991610,28.75,78165.36,0.0,0.55137,0.00029,18.93253]
[1778972992683,28.75,78165.36,0.0,0.55137,0.00029,18.93253]
[1778972992700,28.75,78165.36,0.0,0.55137,0.00029,18.93253]
[1778972992733,28.75,78165.36,0.0,0.55137,0.00029,18.93253]
[1778972992782,28.75,78165.88,0.0,0.55152,0.00029,18.93173]
[1778973001680,28.74,78166.01,0.0,0.55157,0.00029,18.9315]
[1778973007542,28.74,78166.17,0.0,0.55162,0.00029,18.93124]
[1778973013588,28.74,78166.12,0.0,0.5516,0.00029,18.9313]
[1778973019626,28.74,78166.39,0.0,0.55168,0.00029,18.93086]
[1778973024661,28.74,78166.87,0.0,0.55182,0.00029,18.93011]
[1778973030703,28.73,78166.53,0.0,0.55173,0.00029,18.93062]
[1778973036750,28.73,78166.42,0.0,0.55171,0.00029,18.9259]
[1778973041962,28.73,78166.53,0.0,0.55175,0.00029,18.92571]
[1778973048834,28.73,78166.49,0.0,0.55174,0.00029,18.92575]
[1778973053874,28.73,78166.7,0.0,0.5518,0.00029,18.92542]
[1778973058970,28.73,78166.54,0.0,0.55176,0.00029,18.92565]
[1778973064004,28.72,78166.7,0.0,0.5518,0.00029,18.92538]
[1778973069040,28.72,78166.78,0.0,0.55183,0.00029,18.92525]
[1778973076088,28.72,78166.61,0.0,0.55178,0.00029,18.92549]
[1778973081124,28.72,78166.91,0.0,0.55187,0.00029,18.92501]
[1778973086161,28.72,78166.68,0.0,0.55181,0.00029,18.92536]
[1778973091196,28.72,78166.83,0.0,0.55186,0.00029,18.92024]
[1778973093393,28.72,78166.76,0.0,0.55184,0.00029,18.92034]
[1778973093425,28.72,78166.76,0.0,0.55184,0.00029,18.92034]
[1778973093715,28.72,78166.76,0.0,0.55184,0.00029,18.92034]
[1778973094351,28.72,78166.76,0.0,0.55184,0.00029,18.92034]
[1778973094380,28.72,78166.76,0.0,0.55184,0.00029,18.92034]
[1778973094466,28.72,78166.76,0.0,0.55184,0.00029,18.92034]
[1778973094567,28.72,78165.48,0.0,0.55148,0.00029,18.92232]
[1778973100260,28.71,78162.33,0.0,0.55057,0.00029,18.9271]
[1778973106479,28.71,78162.32,0.0,0.55057,0.00029,18.9271]
[1778973112454,28.71,78162.68,0.0,0.55068,0.00029,18.92653]
[1778973117380,28.71,78167.1,0.0,0.55196,0.00029,18.91973]
[1778973122524,28.71,78166.85,0.0,0.55189,0.00029,18.92011]
[1778973128454,28.71,78167.0,0.0,0.55193,0.00029,18.91986]
[1778973133490,28.71,78166.91,0.0,0.55191,0.00029,18.91999]
[1778973138524,28.7,78166.84,0.0,0.55189,0.00029,18.92009]
[1778973143560,28.7,78166.53,0.0,0.5518,0.00029,18.92056]
[1778973148596,28.7,78166.59,0.0,0.55182,0.00029,18.92046]
[1778973153630,28.7,78167.56,0.0,0.55211,0.00029,18.91406]
[1778973159673,28.7,78167.63,0.0,0.55213,0.00029,18.91393]
[1778973164709,28.7,78166.44,0.0,0.55179,0.00029,18.91578]
[1778973170751,28.7,78166.43,0.0,0.55179,0.00029,18.91578]
[1778973174616,28.7,78166.34,0.0,0.55177,0.00029,18.91591]
[1778973174647,28.7,78166.34,0.0,0.55177,0.00029,18.91591]
[1778973174850,28.7,78166.34,0.0,0.55177,0.00029,18.91591]
[1778973180821,28.69,78166.88,0.0,0.55193,0.00029,18.91505]
[1778973186863,28.69,78166.69,0.0,0.55187,0.00029,18.91534]
[1778973193016,28.69,78166.62,0.0,0.55186,0.00029,18.91543]
[1778973198947,28.69,78165.77,0.0,0.55161,0.00029,18.91674]
[1778973203982,28.69,78165.54,0.0,0.55155,0.00029,18.91709]
[1778973209026,28.69,78162.82,0.0,0.55076,0.00029,18.92124]
[1778973214062,28.69,78162.4,0.0,0.55066,0.00029,18.91699]
[1778973219096,28.69,78161.7,0.0,0.55046,0.00029,18.91803]
[1778973223411,28.68,78161.83,0.0,0.5505,0.00029,18.91783]
[1778973223437,28.68,78161.83,0.0,0.5505,0.00029,18.91783]
[1778973223475,28.68,78161.83,0.0,0.5505,0.00029,18.91783]
[1778973224131,28.68,78161.83,0.0,0.5505,0.00029,18.91783]
[1778973230411,28.68,78161.89,0.0,0.55051,0.00029,18.91773]
[1778973230422,28.68,78161.89,0.0,0.55051,0.00029,18.91773]
[1778973230940,28.68,78161.89,0.0,0.55051,0.00029,18.91773]
[1778973231041,28.68,78162.28,0.0,0.55063,0.00029,18.91713]
[1778973238232,28.68,78162.79,0.0,0.55078,0.00029,18.91634]
[1778973244275,28.68,78163.65,0.0,0.55103,0.00029,18.91502]
[1778973247741,28.68,78163.59,0.0,0.55101,0.00029,18.9151]
[1778973247768,28.68,78163.59,0.0,0.55101,0.00029,18.9151]
[1778973247833,28.68,78163.59,0.0,0.55101,0.00029,18.9151]
[1778973248301,28.68,78163.34,0.0,0.55094,0.00029,18.91548]
[1778973253338,28.68,78162.77,0.0,0.55078,0.00029,18.91634]
[1778973258372,28.68,78164.79,0.0,0.55136,0.00029,18.91324]
[1778973263407,28.67,78165.73,0.0,0.55164,0.00029,18.91177]
[1778973268442,28.67,78166.44,0.0,0.55184,0.00029,18.91066]
[1778973273477,28.67,78167.57,0.0,0.55218,0.00029,18.904]
[1778973279266,28.67,78168.34,0.0,0.55241,0.00029,18.90278]
[1778973284306,28.67,78170.97,0.0,0.55317,0.00029,18.89859]
[1778973284326,28.67,78170.97,0.0,0.55317,0.00029,18.89859]
[1778973285117,28.67,78172.14,0.0,0.5535,0.00029,18.89671]
[1778973285143,28.67,78172.14,0.0,0.5535,0.00029,18.89671]
[1778973285155,28.67,78172.14,0.0,0.5535,0.00029,18.89671]
[1778973285172,28.67,78172.14,0.0,0.5535,0.00029,18.89671]
[1778973285219,28.67,78172.39,0.0,0.55358,0.00029,18.8963]
[1778973290597,28.67,78172.86,0.0,0.55371,0.00029,18.89553]
[1778973293545,28.67,78173.28,0.0,0.55384,0.00029,18.89485]
[1778973293571,28.67,78173.28,0.0,0.55384,0.00029,18.89485]
[1778973293683,28.67,78173.28,0.0,0.55384,0.00029,18.89485]
[1778973293720,28.67,78173.28,0.0,0.55384,0.00029,18.89485]
[1778973293730,28.67,78165.74,0.0,0.55166,0.00029,18.90682]
[1778973294822,28.67,78161.38,0.0,0.5504,0.00029,18.91348]
[1778973295447,28.67,78161.38,0.0,0.5504,0.00029,18.91348]
[1778973295489,28.67,78161.38,0.0,0.5504,0.00029,18.91348]
[1778973295893,28.67,78163.39,0.0,0.55098,0.00029,18.91043]
[1778973300616,28.67,78165.41,0.0,0.55156,0.00029,18.90733]
[1778973300642,28.67,78165.41,0.0,0.55156,0.00029,18.90733]
[1778973300687,28.67,78165.41,0.0,0.55156,0.00029,18.90733]
[1778973300803,28.67,78166.27,0.0,0.55181,0.00029,18.906]
[1778973302690,28.67,78170.54,0.0,0.55305,0.00029,18.89926]
[1778973304956,28.67,78170.67,0.0,0.55308,0.00029,18.89906]
[1778973304991,28.67,78170.67,0.0,0.55308,0.00029,18.89906]
[1778973305045,28.67,78170.67,0.0,0.55308,0.00029,18.89906]
[1778973305266,28.67,78170.67,0.0,0.55308,0.00029,18.89906]
[1778973305296,28.67,78170.67,0.0,0.55308,0.00029,18.89906]
[1778973305611,28.67,78170.67,0.0,0.55308,0.00029,18.89905]
[1778973305649,28.67,78170.67,0.0,0.55308,0.00029,18.89905]
[1778973305765,28.67,78170.67,0.0,0.55308,0.00029,18.89905]
[1778973307725,28.67,78170.67,0.0,0.55308,0.00029,18.89905]
[1778973312760,28.67,78169.56,0.0,0.55277,0.00029,18.90081]
[1778973313671,28.67,78169.56,0.0,0.55277,0.00029,18.90081]
[1778973313699,28.67,78169.56,0.0,0.55277,0.00029,18.90081]
[1778973313816,28.67,78169.68,0.0,0.5528,0.00029,18.90061]
[1778973321011,28.67,78169.68,0.0,0.5528,0.00029,18.90061]
[1778973321036,28.67,78169.68,0.0,0.5528,0.00029,18.90061]
[1778973321206,28.67,78169.68,0.0,0.5528,0.00029,18.90061]
[1778973321281,28.67,78169.68,0.0,0.5528,0.00029,18.9006]
[1778973327864,28.66,78167.91,0.0,0.55229,0.00029,18.90339]
[1778973332900,28.66,78167.53,0.0,0.5522,0.00029,18.8991]
[1778973334913,28.66,78172.28,0.0,0.55357,0.00029,18.89153]
[1778973339948,28.66,78171.56,0.0,0.55336,0.00029,18.8927]
[1778973341126,28.66,78171.56,0.0,0.55336,0.00029,18.8927]
[1778973341145,28.66,78171.56,0.0,0.55336,0.00029,18.8927]
[1778973341393,28.66,78171.33,0.0,0.55329,0.00029,18.89307]
[1778973346997,28.66,78170.62,0.0,0.55309,0.00029,18.89421]
[1778973353039,28.67,78169.9,0.0,0.55288,0.00029,18.89537]
[1778973357381,28.67,78169.64,0.0,0.5528,0.00029,18.89578]
[1778973357398,28.67,78169.64,0.0,0.5528,0.00029,18.89578]
[1778973358218,28.67,78169.51,0.0,0.55276,0.00029,18.89599]
[1778973358319,28.67,78169.31,0.0,0.55271,0.00029,18.89631]
[1778973362418,28.67,78169.13,0.0,0.55265,0.00029,18.8966]
[1778973362431,28.67,78169.13,0.0,0.55265,0.00029,18.8966]
[1778973363109,28.67,78169.01,0.0,0.55262,0.00029,18.89679]
[1778973367521,28.67,78168.5,0.0,0.55247,0.00029,18.8976]
[1778973367548,28.67,78168.5,0.0,0.55247,0.00029,18.8976]
[1778973367687,28.67,78168.5,0.0,0.55247,0.00029,18.8976]
[1778973368145,28.67,78168.48,0.0,0.55247,0.00029,18.89763]
[1778973374187,28.67,78168.27,0.0,0.5524,0.00029,18.89796]
[1778973375621,28.67,78168.27,0.0,0.5524,0.00029,18.89796]
[1778973375631,28.67,78168.27,0.0,0.5524,0.00029,18.89796]
[1778973375722,28.67,78169.95,0.0,0.55289,0.00029,18.8953]
[1778973381235,28.67,78169.88,0.0,0.55287,0.00029,18.89542]
[1778973386270,28.67,78171.81,0.0,0.55342,0.00029,18.89235]
[1778973394422,28.67,78171.35,0.0,0.5533,0.00029,18.88822]
[1778973401375,28.67,78172.03,0.0,0.55349,0.00029,18.88715]
[1778973406410,28.67,78172.67,0.0,0.55367,0.00029,18.88613]
[1778973413459,28.68,78172.66,0.0,0.55367,0.00029,18.88616]
[1778973415694,28.68,78172.89,0.0,0.55373,0.00029,18.88579]
[1778973415715,28.68,78172.89,0.0,0.55373,0.00029,18.88579]
[1778973415892,28.68,78172.89,0.0,0.55373,0.00029,18.88579]
[1778973416480,28.68,78173.05,0.0,0.55378,0.00029,18.88553]
[1778973418494,28.68,78179.87,0.0,0.55575,0.00029,18.87425]
[1778973423529,28.68,78179.83,0.0,0.55573,0.00029,18.87435]
[1778973429944,28.68,78178.65,0.0,0.55539,0.00029,18.87634]
[1778973431379,28.68,78178.95,0.0,0.55547,0.00029,18.87587]
[1778973431406,28.68,78178.95,0.0,0.55547,0.00029,18.87587]
[1778973431512,28.68,78178.95,0.0,0.55547,0.00029,18.87587]
[1778973431459,28.68,78178.18,0.0,0.55525,0.00029,18.87717]
[1778973434637,28.69,78179.49,0.0,0.55562,0.00029,18.87498]
[1778973434651,28.69,78179.49,0.0,0.55562,0.00029,18.87498]
[1778973434770,28.69,78179.49,0.0,0.55562,0.00029,18.87498]
[1778973434871,28.69,78180.38,0.0,0.55588,0.00029,18.87348]
[1778973443670,28.69,78179.59,0.0,0.55564,0.00029,18.87487]
[1778973444826,28.69,78179.59,0.0,0.55564,0.00029,18.87487]
[1778973444870,28.69,78179.59,0.0,0.55564,0.00029,18.87487]
[1778973444927,28.69,78179.59,0.0,0.55564,0.00029,18.87487]
[1778973445030,28.69,78179.4,0.0,0.55559,0.00029,18.87519]
[1778973447931,28.69,78179.4,0.0,0.55559,0.00029,18.8752]
[1778973454872,28.7,78179.71,0.0,0.55568,0.00029,18.86984]
[1778973457133,28.7,78179.71,0.0,0.55568,0.00029,18.86984]
[1778973457165,28.7,78179.71,0.0,0.55568,0.00029,18.86984]
[1778973457338,28.7,78179.71,0.0,0.55568,0.00029,18.86984]
[1778973457376,28.7,78178.29,0.0,0.55527,0.00029,18.87223]
[1778973464942,28.7,78181.43,0.0,0.55617,0.00029,18.867]
[1778973470860,28.71,78180.77,0.0,0.55597,0.00029,18.86817]
[1778973475013,28.71,78188.28,0.0,0.55812,0.00029,18.8552]
[1778973476401,28.71,78188.28,0.0,0.55812,0.00029,18.8552]
[1778973476405,28.71,78188.28,0.0,0.55812,0.00029,18.8552]
[1778973476430,28.71,78188.28,0.0,0.55812,0.00029,18.8552]
[1778973476495,28.71,78187.84,0.0,0.55799,0.00029,18.85601]
[1778973478376,28.71,78188.07,0.0,0.55806,0.00029,18.8556]
[1778973478529,28.71,78188.07,0.0,0.55806,0.00029,18.8556]
[1778973478477,28.71,78196.21,0.0,0.5604,0.00029,18.84091]
[1778973478629,28.71,78196.21,0.0,0.5604,0.00029,18.84091]
[1778973478690,28.71,78196.21,0.0,0.5604,0.00029,18.84091]
[1778973478915,28.72,78196.21,0.0,0.5604,0.00029,18.84093]
[1778973479922,28.72,78202.22,0.0,0.56212,0.00029,18.82968]
[1778973480636,28.72,78202.22,0.0,0.56212,0.00029,18.82968]
[1778973480665,28.72,78202.22,0.0,0.56212,0.00029,18.82968]
[1778973480929,28.72,78205.17,0.0,0.56297,0.00029,18.82403]
[1778973484524,28.72,78206.06,0.0,0.56322,0.00029,18.82232]
[1778973484543,28.72,78212.87,0.0,0.56517,0.00029,18.80891]
[1778973484668,28.72,78212.87,0.0,0.56517,0.00029,18.80891]
[1778973484699,28.72,78212.87,0.0,0.56517,0.00029,18.80891]
[1778973484851,28.72,78212.87,0.0,0.56517,0.00029,18.80891]
[1778973484945,28.72,78212.87,0.0,0.56517,0.00029,18.80891]
[1778973485058,28.72,78212.87,0.0,0.56517,0.00029,18.80891]
[1778973485083,28.72,78224.31,0.0,0.56845,0.00029,18.7853]
[1778973485678,28.72,78224.31,0.0,0.56845,0.00029,18.7853]
[1778973485710,28.72,78224.31,0.0,0.56845,0.00029,18.7853]
[1778973485964,28.72,78224.31,0.0,0.56845,0.00029,18.78531]
[1778973486971,28.72,78233.83,0.0,0.57117,0.00029,18.76469]
[1778973487978,28.72,78234.59,0.0,0.57139,0.00029,18.763]
[1778973493827,28.72,78234.04,0.0,0.57123,0.00029,18.7642]
[1778973493872,28.72,78234.04,0.0,0.57123,0.00029,18.7642]
[1778973493913,28.72,78234.04,0.0,0.57124,0.00029,18.76414]
[1778973497891,28.71,78234.04,0.0,0.57125,0.00029,18.76409]
[1778973497927,28.71,78234.04,0.0,0.57125,0.00029,18.76409]
[1778973498048,28.71,78228.51,0.0,0.56967,0.00029,18.77617]
[1778973500062,28.71,78226.03,0.0,0.56896,0.00029,18.78146]
[1778973501069,28.71,78217.62,0.0,0.56655,0.00029,18.79909]
[1778973501949,28.71,78217.62,0.0,0.56655,0.00029,18.79909]
[1778973502012,28.71,78217.62,0.0,0.56655,0.00029,18.79909]
[1778973502076,28.71,78218.32,0.0,0.56675,0.00029,18.79766]
[1778973507111,28.71,78220.11,0.0,0.56726,0.00029,18.79398]
[1778973509046,28.71,78220.11,0.0,0.56726,0.00029,18.79398]
[1778973509087,28.71,78220.11,0.0,0.56726,0.00029,18.79398]
[1778973509147,28.71,78220.51,0.0,0.56737,0.00029,18.79316]
[1778973510852,28.71,78220.51,0.0,0.56737,0.00029,18.79316]
[1778973516174,28.72,78223.66,0.0,0.56829,0.00029,18.78167]
[1778973522216,28.72,78224.06,0.0,0.5684,0.00029,18.78084]
[1778973527391,28.72,78224.68,0.0,0.56858,0.00029,18.77954]
[1778973527405,28.72,78224.68,0.0,0.56858,0.00029,18.77954]
[1778973527475,28.72,78224.68,0.0,0.56857,0.00029,18.77955]
[1778973527629,28.72,78224.68,0.0,0.56857,0.00029,18.77955]
[1778973530456,28.72,78224.68,0.0,0.56857,0.00029,18.77955]
[1778973531236,28.72,78224.68,0.0,0.56857,0.00029,18.77956]
[1778973531461,28.72,78224.68,0.0,0.56857,0.00029,18.77956]
[1778973537320,28.72,78227.41,0.0,0.56935,0.00029,18.77373]
[1778973541586,28.72,78228.26,0.0,0.5696,0.00029,18.77191]
[1778973542654,28.72,78228.36,0.0,0.56962,0.00029,18.77169]
[1778973542683,28.72,78228.36,0.0,0.56962,0.00029,18.77169]
[1778973543098,28.72,78228.36,0.0,0.56962,0.00029,18.77169]
[1778973548043,28.72,78229.21,0.0,0.56987,0.00029,18.76986]
[1778973548047,28.72,78229.21,0.0,0.56987,0.00029,18.76986]
[1778973548078,28.72,78229.21,0.0,0.56987,0.00029,18.76986]
[1778973548136,28.72,78229.21,0.0,0.56987,0.00029,18.76986]
[1778973548397,28.72,78228.76,0.0,0.56974,0.00029,18.77083]
[1778973550754,28.72,78228.81,0.0,0.56976,0.00029,18.7707]
[1778973551815,28.72,78229.05,0.0,0.56983,0.00029,18.77016]
[1778973560584,28.72,78229.85,0.0,0.57006,0.00029,18.76843]
[1778973565643,28.72,78227.62,0.0,0.56941,0.00029,18.77334]
[1778973572565,28.73,78227.62,0.0,0.56941,0.00029,18.76849]
[1778973574166,28.73,78227.62,0.0,0.56941,0.00029,18.76849]
[1778973578191,28.73,78229.01,0.0,0.56981,0.00029,18.76553]
[1778973578242,28.73,78229.01,0.0,0.56981,0.00029,18.76553]
[1778973578608,28.73,78229.46,0.0,0.56993,0.00029,18.76457]
[1778973584650,28.73,78229.32,0.0,0.56989,0.00029,18.76492]
[1778973589685,28.73,78230.29,0.0,0.57017,0.00029,18.76282]
[1778973594720,28.73,78229.6,0.0,0.56998,0.00029,18.76421]
[1778973601771,28.72,78229.7,0.0,0.57002,0.00029,18.76386]
[1778973603651,28.72,78229.7,0.0,0.57002,0.00029,18.76386]
[1778973603717,28.72,78229.7,0.0,0.57002,0.00029,18.76386]
[1778973603819,28.72,78229.7,0.0,0.57002,0.00029,18.76388]
[1778973608735,28.72,78229.7,0.0,0.57002,0.00029,18.7639]
[1778973621926,28.73,78229.67,0.0,0.56999,0.00029,18.76412]
[1778973630992,28.73,78229.65,0.0,0.56999,0.00029,18.76418]
[1778973636137,28.73,78229.98,0.0,0.57011,0.00029,18.75846]
[1778973643075,28.72,78229.98,0.0,0.57011,0.00029,18.75839]
[1778973647262,28.72,78229.42,0.0,0.56995,0.00029,18.75964]
[1778973647300,28.72,78229.42,0.0,0.56995,0.00029,18.75964]
[1778973647420,28.72,78229.42,0.0,0.56995,0.00029,18.75964]
[1778973647458,28.72,78229.42,0.0,0.56995,0.00029,18.75965]
[1778973650491,28.72,78229.42,0.0,0.56995,0.00029,18.75965]
[1778973650546,28.72,78229.42,0.0,0.56995,0.00029,18.75965]
[1778973650559,28.73,78229.42,0.0,0.56995,0.00029,18.75967]
[1778973651516,28.73,78229.42,0.0,0.56995,0.00029,18.75967]
[1778973651549,28.73,78229.42,0.0,0.56995,0.00029,18.75967]
[1778973651564,28.72,78229.41,0.0,0.56995,0.00029,18.75967]
[1778973651922,28.72,78229.41,0.0,0.56995,0.00029,18.75967]
[1778973652621,28.72,78229.41,0.0,0.56995,0.00029,18.75967]
[1778973652658,28.72,78229.41,0.0,0.56995,0.00029,18.75967]
[1778973652665,28.72,78229.07,0.0,0.56986,0.00029,18.76035]
[1778973656612,28.72,78228.99,0.0,0.56983,0.00029,18.76052]
[1778973656657,28.72,78228.99,0.0,0.56983,0.00029,18.76052]
[1778973656714,28.72,78228.99,0.0,0.56985,0.00029,18.76041]
[1778973657197,28.72,78228.99,0.0,0.56985,0.00029,18.76041]
[1778973662209,28.71,78229.77,0.0,0.57009,0.00029,18.75857]
[1778973664746,28.71,78230.49,0.0,0.5703,0.00029,18.75698]
[1778973664782,28.71,78230.49,0.0,0.5703,0.00029,18.75698]
[1778973664848,28.7,78230.47,0.0,0.5703,0.00029,18.75697]
[1778973667715,28.7,78230.47,0.0,0.5703,0.00029,18.75694]
[1778973667738,28.7,78230.47,0.0,0.5703,0.00029,18.75694]
[1778973667826,28.7,78230.29,0.0,0.57025,0.00029,18.75728]
[1778973668251,28.7,78228.51,0.0,0.56974,0.00029,18.76115]
[1778973668807,28.7,78228.51,0.0,0.56974,0.00029,18.76115]
[1778973668862,28.7,78228.51,0.0,0.56974,0.00029,18.76115]
[1778973669258,28.7,78222.22,0.0,0.56794,0.00029,18.77458]
[1778973671272,28.7,78218.44,0.0,0.56685,0.00029,18.78248]
[1778973672279,28.7,78211.81,0.0,0.56495,0.00029,18.79597]
[1778973673288,28.7,78208.32,0.0,0.56395,0.00029,18.8029]
[1778973675953,28.7,78208.32,0.0,0.56395,0.00029,18.8029]
[1778973675998,28.7,78208.32,0.0,0.56395,0.00029,18.8029]
[1778973676112,28.7,78208.32,0.0,0.56395,0.00029,18.8029]
[1778973676420,28.7,78206.03,0.0,0.56329,0.00029,18.80738]
[1778973681342,28.7,78203.01,0.0,0.56242,0.00029,18.8132]
[1778973683356,28.7,78202.47,0.0,0.56227,0.00029,18.81423]
[1778973685075,28.7,78202.47,0.0,0.56227,0.00029,18.81423]
[1778973685096,28.7,78202.47,0.0,0.56227,0.00029,18.81423]
[1778973685415,28.7,78200.54,0.0,0.56171,0.00029,18.81789]
[1778973694433,28.7,78199.67,0.0,0.56148,0.00029,18.8146]
[1778973696561,28.7,78193.84,0.0,0.5598,0.00029,18.82542]
[1778973704510,28.69,78193.84,0.0,0.55981,0.00029,18.82541]
[1778973704571,28.69,78193.84,0.0,0.55981,0.00029,18.82541]
[1778973704807,28.69,78193.84,0.0,0.55981,0.00029,18.82541]
[1778973704604,28.69,78192.17,0.0,0.55933,0.00029,18.82843]
[1778973710545,28.69,78188.66,0.0,0.55832,0.00029,18.83472]
[1778973715547,28.69,78188.84,0.0,0.55837,0.00029,18.83439]
[1778973715610,28.69,78188.84,0.0,0.55837,0.00029,18.83439]
[1778973715758,28.69,78186.86,0.0,0.5578,0.00029,18.83788]
[1778973722643,28.69,78185.39,0.0,0.55738,0.00029,18.84044]
[1778973729746,28.69,78184.17,0.0,0.55703,0.00029,18.84255]
[1778973732680,28.69,78182.62,0.0,0.55658,0.00029,18.84521]
[1778973732734,28.69,78182.62,0.0,0.55658,0.00029,18.84521]
[1778973732781,28.69,78182.13,0.0,0.55644,0.00029,18.84604]
[1778973735750,28.69,78175.67,0.0,0.55458,0.00029,18.85689]
[1778973740111,28.68,78175.17,0.0,0.55444,0.00029,18.8577]
[1778973740148,28.68,78175.17,0.0,0.55444,0.00029,18.8577]
[1778973740784,28.68,78175.17,0.0,0.55444,0.00029,18.85769]
[1778973745820,28.68,78173.7,0.0,0.55402,0.00029,18.86007]
[1778973751862,28.68,78173.05,0.0,0.55385,0.00029,18.85619]
[1778973756897,28.67,78172.12,0.0,0.55359,0.00029,18.85767]
[1778973763951,28.67,78171.09,0.0,0.5533,0.00029,18.85927]
[1778973768981,28.66,78171.67,0.0,0.55347,0.00029,18.8583]
[1778973774016,28.66,78170.94,0.0,0.55327,0.00029,18.85943]
[1778973779052,28.66,78170.42,0.0,0.55312,0.00029,18.86022]
[1778973782817,28.65,78170.26,0.0,0.55308,0.00029,18.86046]
[1778973782846,28.65,78170.26,0.0,0.55308,0.00029,18.86046]
[1778973782883,28.65,78179.8,0.0,0.55584,0.00029,18.84471]
[1778973783065,28.65,78179.8,0.0,0.55584,0.00029,18.84471]
[1778973786105,28.64,78183.87,0.0,0.55703,0.00029,18.83765]
[1778973790989,28.64,78185.18,0.0,0.55743,0.00029,18.83525]
[1778973791014,28.64,78185.18,0.0,0.55743,0.00029,18.83525]
[1778973791101,28.64,78185.18,0.0,0.55743,0.00029,18.83525]
[1778973791171,28.63,78188.52,0.0,0.5584,0.00029,18.82932]
[1778973796175,28.62,78190.19,0.0,0.5589,0.00029,18.82619]
[1778973807379,28.6,78194.39,0.0,0.56015,0.00029,18.81824]
[1778973813296,28.59,78195.43,0.0,0.56049,0.00029,18.81125]
[1778973815309,28.59,78190.73,0.0,0.55913,0.00029,18.81985]
[1778973825376,28.58,78190.55,0.0,0.55909,0.00029,18.82008]
[1778973829407,28.58,78187.03,0.0,0.55808,0.00029,18.82636]
[1778973835449,28.57,78186.99,0.0,0.55807,0.00029,18.82638]
[1778973842498,28.57,78185.15,0.0,0.55755,0.00029,18.82958]
[1778973847662,28.56,78184.26,0.0,0.5573,0.00029,18.83111]
[1778973853576,28.56,78181.68,0.0,0.55656,0.00029,18.83555]
[1778973854764,28.56,78181.68,0.0,0.55656,0.00029,18.83555]
[1778973854853,28.56,78181.68,0.0,0.55656,0.00029,18.83555]
[1778973854889,28.56,78181.68,0.0,0.55656,0.00029,18.83555]
[1778973854974,28.56,78181.1,0.0,0.55639,0.00029,18.83653]
[1778973855897,28.56,78170.38,0.0,0.55328,0.00029,18.85439]
[1778973857733,28.56,78169.39,0.0,0.553,0.00029,18.85597]
[1778973863646,28.55,78168.72,0.0,0.55281,0.00029,18.85701]
[1778973865213,28.55,78168.1,0.0,0.55263,0.00029,18.85799]
[1778973865266,28.55,78168.1,0.0,0.55263,0.00029,18.85799]
[1778973865660,28.55,78167.16,0.0,0.55236,0.00029,18.85947]
[1778973871705,28.55,78166.28,0.0,0.55212,0.00029,18.8559]
[1778973877874,28.54,78164.42,0.0,0.55159,0.00029,18.85874]
[1778973878891,28.54,78164.42,0.0,0.55159,0.00029,18.85874]
[1778973878952,28.54,78164.42,0.0,0.55159,0.00029,18.85874]
[1778973879019,28.54,78164.24,0.0,0.55154,0.00029,18.85901]
[1778973879167,28.54,78164.24,0.0,0.55154,0.00029,18.85901]
[1778973885802,28.53,78166.39,0.0,0.55218,0.00029,18.85559]
[1778973892850,28.53,78164.37,0.0,0.5516,0.00029,18.85871]
[1778973895666,28.53,78164.93,0.0,0.55176,0.00029,18.85783]
[1778973895691,28.53,78164.93,0.0,0.55176,0.00029,18.85783]
[1778973895839,28.52,78165.18,0.0,0.55184,0.00029,18.85742]
[1778973900906,28.52,78165.45,0.0,0.55192,0.00029,18.85697]
[1778973903776,28.52,78166.53,0.0,0.55224,0.00029,18.85526]
[1778973903808,28.52,78166.53,0.0,0.55224,0.00029,18.85526]
[1778973903860,28.52,78166.53,0.0,0.55224,0.00029,18.85526]
[1778973903935,28.52,78167.58,0.0,0.55254,0.00029,18.85359]
[1778973908962,28.52,78168.56,0.0,0.55283,0.00029,18.85199]
[1778973911006,28.52,78169.87,0.0,0.55321,0.00029,18.84988]
[1778973911035,28.52,78169.87,0.0,0.55321,0.00029,18.84988]
[1778973911045,28.52,78169.91,0.0,0.55323,0.00029,18.84981]
[1778973911617,28.52,78169.91,0.0,0.55323,0.00029,18.84981]
[1778973918158,28.51,78170.43,0.0,0.55338,0.00029,18.84893]
[1778973920086,28.51,78170.43,0.0,0.55338,0.00029,18.84893]
[1778973920103,28.51,78170.43,0.0,0.55338,0.00029,18.84893]
[1778973920220,28.51,78170.43,0.0,0.55338,0.00029,18.84893]
[1778973921046,28.51,78170.43,0.0,0.55339,0.00029,18.84892]
[1778973926081,28.51,78168.93,0.0,0.55295,0.00029,18.85131]
[1778973931117,28.51,78168.65,0.0,0.55289,0.00029,18.84684]
[1778973936148,28.5,78168.16,0.0,0.55275,0.00029,18.8476]
[1778973941186,28.5,78167.83,0.0,0.55266,0.00029,18.8481]
[1778973946491,28.5,78167.83,0.0,0.55266,0.00029,18.8481]
[1778973946526,28.5,78167.83,0.0,0.55266,0.00029,18.8481]
[1778973946664,28.5,78167.83,0.0,0.55266,0.00029,18.8481]
[1778973946893,28.5,78167.9,0.0,0.55268,0.00029,18.84797]
[1778973948369,28.5,78177.23,0.0,0.5554,0.00029,18.83262]
[1778973950249,28.5,78176.81,0.0,0.55527,0.00029,18.83333]
[1778973954601,28.5,78175.74,0.0,0.55496,0.00029,18.83513]
[1778973954632,28.5,78175.74,0.0,0.55496,0.00029,18.83513]
[1778973954838,28.5,78175.74,0.0,0.55496,0.00029,18.83513]
[1778973956076,28.5,78175.74,0.0,0.55496,0.00029,18.83513]
[1778973956105,28.5,78175.74,0.0,0.55496,0.00029,18.83513]
[1778973956150,28.5,78175.74,0.0,0.55496,0.00029,18.83513]
[1778973956118,28.5,78175.74,0.0,0.55496,0.00029,18.83513]
[1778973958439,28.49,78179.24,0.0,0.55599,0.00029,18.82918]
[1778973965354,28.48,78182.14,0.0,0.55685,0.00029,18.82401]
[1778973966362,28.48,78186.26,0.0,0.55805,0.00029,18.81672]
[1778973969091,28.48,78187.4,0.0,0.55839,0.00029,18.81466]
[1778973969121,28.48,78187.4,0.0,0.55839,0.00029,18.81466]
[1778973969103,28.48,78185.95,0.0,0.55797,0.00029,18.81723]
[1778973977439,28.48,78186.32,0.0,0.55808,0.00029,18.81657]
[1778973983480,28.48,78186.42,0.0,0.55811,0.00029,18.81639]
[1778973988650,28.48,78186.37,0.0,0.55809,0.00029,18.81648]
[1778973994583,28.48,78188.01,0.0,0.55858,0.00029,18.80864]
[1778973998720,28.48,78191.55,0.0,0.55961,0.00029,18.80221]
[1778974004653,28.48,78193.41,0.0,0.56015,0.00029,18.79879]
[1778974010694,28.47,78194.28,0.0,0.56042,0.00029,18.79704]
[1778974016736,28.46,78196.27,0.0,0.56102,0.00029,18.79316]
[1778974021773,28.45,78197.65,0.0,0.56144,0.00029,18.79041]
[1778974028932,28.43,78198.18,0.0,0.56162,0.00029,18.78922]
[1778974035871,28.42,78199.58,0.0,0.56205,0.00029,18.78635]
[1778974040906,28.41,78200.11,0.0,0.56222,0.00029,18.7852]
[1778974049073,28.4,78200.69,0.0,0.56242,0.00029,18.78385]
[1778974052264,28.4,78200.69,0.0,0.56242,0.00029,18.78382]
[1778974052320,28.39,78201.75,0.0,0.56275,0.00029,18.77682]
[1778974052990,28.39,78198.69,0.0,0.56186,0.00029,18.78269]
[1778974053997,28.39,78194.49,0.0,0.56064,0.00029,18.79065]
[1778974057466,28.38,78193.76,0.0,0.56044,0.00029,18.79196]
[1778974057504,28.38,78193.76,0.0,0.56044,0.00029,18.79196]
[1778974058027,28.38,78193.4,0.0,0.56034,0.00029,18.79262]
[1778974063062,28.38,78192.57,0.0,0.56011,0.00029,18.79407]
[1778974069214,28.37,78192.24,0.0,0.56003,0.00029,18.79457]
[1778974079285,28.37,78190.02,0.0,0.55938,0.00029,18.79868]
[1778974085217,28.37,78189.6,0.0,0.55926,0.00029,18.79945]
[1778974095287,28.37,78189.04,0.0,0.55909,0.00029,18.80047]
[1778974100322,28.37,78188.59,0.0,0.55896,0.00029,18.80128]
[1778974109495,28.37,78188.33,0.0,0.55889,0.00029,18.80175]
[1778974115427,28.37,78188.02,0.0,0.55881,0.00029,18.7974]
[1778974125671,28.37,78187.89,0.0,0.55877,0.00029,18.79764]
[1778974125706,28.37,78187.89,0.0,0.55877,0.00029,18.79764]
[1778974125772,28.37,78187.89,0.0,0.55877,0.00029,18.79764]
[1778974125805,28.37,78187.68,0.0,0.55871,0.00029,18.79802]
[1778974132546,28.36,78187.16,0.0,0.55856,0.00029,18.79894]
[1778974135941,28.36,78187.99,0.0,0.55881,0.00029,18.79742]
[1778974135967,28.36,78187.99,0.0,0.55881,0.00029,18.79742]
[1778974136098,28.36,78187.99,0.0,0.55881,0.00029,18.79742]
[1778974136157,28.36,78186.85,0.0,0.55848,0.00029,18.79944]
[1778974141609,28.35,78187.35,0.0,0.55864,0.00029,18.79845]
[1778974146644,28.35,78186.05,0.0,0.55827,0.00029,18.80074]
[1778974151678,28.35,78185.75,0.0,0.55818,0.00029,18.80128]
[1778974159845,28.35,78185.51,0.0,0.55811,0.00029,18.80171]
[1778974165779,28.35,78182.73,0.0,0.5573,0.00029,18.80666]
[1778974175846,28.35,78181.81,0.0,0.55704,0.00029,18.80337]
[1778974181891,28.35,78179.91,0.0,0.55648,0.00029,18.8067]
[1778974190056,28.35,78178.95,0.0,0.5562,0.00029,18.80837]
[1778974200126,28.35,78177.86,0.0,0.55588,0.00029,18.81025]
[1778974205162,28.35,78179.13,0.0,0.55625,0.00029,18.80807]
[1778974211306,28.35,78179.13,0.0,0.55625,0.00029,18.80807]
[1778974211322,28.35,78179.13,0.0,0.55625,0.00029,18.80807]
[1778974211407,28.35,78180.5,0.0,0.55665,0.00029,18.80569]
[1778974212328,28.35,78180.5,0.0,0.55665,0.00029,18.80569]
[1778974212358,28.35,78180.5,0.0,0.55665,0.00029,18.80569]
[1778974212464,28.35,78180.5,0.0,0.55665,0.00029,18.80569]
[1778974213125,28.35,78180.96,0.0,0.55679,0.00029,18.80489]
[1778974216381,28.35,78179.66,0.0,0.55641,0.00029,18.80716]
[1778974216412,28.35,78179.66,0.0,0.55641,0.00029,18.80716]
[1778974218159,28.35,78179.88,0.0,0.55647,0.00029,18.80677]
[1778974224201,28.35,78182.04,0.0,0.5571,0.00029,18.803]
[1778974229237,28.35,78183.49,0.0,0.55753,0.00029,18.80044]
[1778974232746,28.35,78183.73,0.0,0.5576,0.00029,18.80001]
[1778974232769,28.35,78183.73,0.0,0.5576,0.00029,18.80001]
[1778974232868,28.35,78183.73,0.0,0.5576,0.00029,18.80001]
[1778974232969,28.35,78183.86,0.0,0.55765,0.00029,18.79487]
[1778974238299,28.35,78183.45,0.0,0.55753,0.00029,18.7956]
[1778974245348,28.35,78185.01,0.0,0.55798,0.00029,18.79283]
[1778974247971,28.35,78186.43,0.0,0.5584,0.00029,18.79027]
[1778974247999,28.35,78186.43,0.0,0.5584,0.00029,18.79027]
[1778974248078,28.35,78186.43,0.0,0.5584,0.00029,18.79027]
[1778974248179,28.35,78186.43,0.0,0.5584,0.00029,18.79027]
[1778974253405,28.35,78186.43,0.0,0.5584,0.00029,18.79028]
[1778974259446,28.35,78187.77,0.0,0.55879,0.00029,18.78785]
[1778974263475,28.35,78191.11,0.0,0.55977,0.00029,18.78172]
[1778974269517,28.35,78192.4,0.0,0.56014,0.00029,18.77933]
[1778974273417,28.35,78191.26,0.0,0.55981,0.00029,18.78145]
[1778974273445,28.35,78191.26,0.0,0.55981,0.00029,18.78145]
[1778974273650,28.35,78190.6,0.0,0.55961,0.00029,18.78268]
[1778974280242,28.35,78189.18,0.0,0.5592,0.00029,18.78529]
[1778974280648,28.35,78187.84,0.0,0.55881,0.00029,18.78775]
[1778974280731,28.35,78187.84,0.0,0.55881,0.00029,18.78775]
[1778974280845,28.35,78187.84,0.0,0.55881,0.00029,18.78775]
[1778974281396,28.35,78189.5,0.0,0.55929,0.00029,18.78471]
[1778974282608,28.35,78196.05,0.0,0.5612,0.00029,18.77248]
[1778974284622,28.35,78196.6,0.0,0.56136,0.00029,18.77145]
[1778974291671,28.36,78193.05,0.0,0.56033,0.00029,18.77329]
[1778974295699,28.36,78189.48,0.0,0.55929,0.00029,18.77994]
[1778974301741,28.36,78189.26,0.0,0.55921,0.00029,18.78039]
[1778974306775,28.37,78186.99,0.0,0.55854,0.00029,18.78456]
[1778974311812,28.37,78185.12,0.0,0.55799,0.00029,18.78797]
[1778974316943,28.37,78184.29,0.0,0.55774,0.00029,18.78949]
[1778974322250,28.38,78182.55,0.0,0.55723,0.00029,18.7926]
[1778974327924,28.38,78181.12,0.0,0.5568,0.00029,18.79517]
[1778974336498,28.38,78180.1,0.0,0.5565,0.00029,18.79697]
[1778974336518,28.38,78180.1,0.0,0.5565,0.00029,18.79697]
[1778974336593,28.39,78180.11,0.0,0.5565,0.00029,18.79699]
[1778974336599,28.39,78179.26,0.0,0.55625,0.00029,18.79847]
[1778974338481,28.39,78179.26,0.0,0.55625,0.00029,18.79847]
[1778974347158,28.39,78178.17,0.0,0.55592,0.00029,18.80042]
[1778974357228,28.4,78177.61,0.0,0.55576,0.00029,18.79654]
[1778974365188,28.4,78178.69,0.0,0.55607,0.00029,18.79474]
[1778974366271,28.4,78178.69,0.0,0.55607,0.00029,18.79474]
[1778974366307,28.4,78178.69,0.0,0.55607,0.00029,18.79474]
[1778974366321,28.4,78178.69,0.0,0.55607,0.00029,18.79474]
[1778974366350,28.4,78178.69,0.0,0.55607,0.00029,18.79474]
[1778974366444,28.4,78178.69,0.0,0.55607,0.00029,18.79474]
[1778974366446,28.41,78181.37,0.0,0.55685,0.00029,18.7901]
[1778974367298,28.41,78187.8,0.0,0.55873,0.00029,18.77865]
[1778974368068,28.41,78187.8,0.0,0.55873,0.00029,18.77865]
[1778974368124,28.41,78187.8,0.0,0.55873,0.00029,18.77865]
[1778974368198,28.41,78187.8,0.0,0.55873,0.00029,18.77865]
[1778974368299,28.41,78186.62,0.0,0.55838,0.00029,18.78082]
[1778974369011,28.41,78186.62,0.0,0.55838,0.00029,18.78082]
[1778974369042,28.41,78186.62,0.0,0.55838,0.00029,18.78082]
[1778974369217,28.41,78186.62,0.0,0.55838,0.00029,18.78082]
[1778974377368,28.41,78189.51,0.0,0.55921,0.00029,18.77566]
[1778974381299,28.42,78195.18,0.0,0.56086,0.00029,18.76515]
[1778974386515,28.42,78196.99,0.0,0.56138,0.00029,18.76177]
[1778974386962,28.42,78196.99,0.0,0.56138,0.00029,18.76177]
[1778974387072,28.42,78196.99,0.0,0.56138,0.00029,18.76177]
[1778974387438,28.42,78199.15,0.0,0.56201,0.00029,18.75767]
[1778974388348,28.42,78193.03,0.0,0.56022,0.00029,18.76926]
[1778974389358,28.42,78189.47,0.0,0.55918,0.00029,18.77583]
[1778974395397,28.42,78191.11,0.0,0.55966,0.00029,18.77285]
[1778974399426,28.43,78194.59,0.0,0.56067,0.00029,18.7664]
[1778974402635,28.43,78194.98,0.0,0.56078,0.00029,18.76568]
[1778974402654,28.43,78194.98,0.0,0.56078,0.00029,18.76568]
[1778974402736,28.43,78194.92,0.0,0.56076,0.00029,18.7658]
[1778974410503,28.43,78194.79,0.0,0.56072,0.00029,18.76609]
[1778974416906,28.43,78196.06,0.0,0.5611,0.00029,18.75878]
[1778974417906,28.43,78197.01,0.0,0.56137,0.00029,18.75701]
[1778974417926,28.43,78197.01,0.0,0.56137,0.00029,18.75701]
[1778974418558,28.43,78199.25,0.0,0.56203,0.00029,18.75274]
[1778974418966,28.43,78199.25,0.0,0.56203,0.00029,18.75274]
[1778974419009,28.43,78199.25,0.0,0.56203,0.00029,18.75274]
[1778974419566,28.43,78199.81,0.0,0.56219,0.00029,18.75166]
[1778974424600,28.44,78202.28,0.0,0.5629,0.00029,18.7469]
[1778974428628,28.44,78206.11,0.0,0.56401,0.00029,18.73938]
[1778974431057,28.45,78208.09,0.0,0.56458,0.00029,18.73552]
[1778974431085,28.45,78208.09,0.0,0.56458,0.00029,18.73552]
[1778974431151,28.45,78206.91,0.0,0.56423,0.00029,18.73788]
[1778974433075,28.45,78206.91,0.0,0.56422,0.00029,18.73798]
[1778974438700,28.46,78208.17,0.0,0.56458,0.00029,18.73551]
[1778974443733,28.46,78209.41,0.0,0.56494,0.00029,18.73304]
[1778974449408,28.46,78210.5,0.0,0.56525,0.00029,18.73085]
[1778974449432,28.46,78210.5,0.0,0.56525,0.00029,18.73085]
[1778974449543,28.46,78210.5,0.0,0.56525,0.00029,18.73085]
[1778974449644,28.46,78208.66,0.0,0.56471,0.00029,18.73463]
[1778974452416,28.46,78208.32,0.0,0.56461,0.00029,18.73534]
[1778974452426,28.46,78208.32,0.0,0.56461,0.00029,18.73534]
[1778974452446,28.46,78208.32,0.0,0.56461,0.00029,18.73534]
[1778974452467,28.47,78207.95,0.0,0.56449,0.00029,18.73613]
[1778974457934,28.48,78205.71,0.0,0.56382,0.00029,18.74073]
[1778974464661,28.48,78204.56,0.0,0.56348,0.00029,18.7431]
[1778974464685,28.48,78204.2,0.0,0.56337,0.00029,18.74383]
[1778974464885,28.49,78203.36,0.0,0.56312,0.00029,18.7455]
[1778974475960,28.55,78201.88,0.0,0.56258,0.00029,18.74441]
[1778974480928,28.56,78200.9,0.0,0.56229,0.00029,18.74638]
[1778974480964,28.56,78200.9,0.0,0.56229,0.00029,18.74638]
[1778974481228,28.56,78200.9,0.0,0.56229,0.00029,18.74638]
[1778974481276,28.56,78195.1,0.0,0.5606,0.00029,18.75739]
[1778974483987,28.58,78192.4,0.0,0.55977,0.00029,18.76275]
[1778974484006,28.58,78192.4,0.0,0.55977,0.00029,18.76275]
[1778974484040,28.58,78192.4,0.0,0.55977,0.00029,18.76275]
[1778974484123,28.61,78190.46,0.0,0.55916,0.00029,18.76662]
[1778974489101,28.69,78190.26,0.0,0.55895,0.00029,18.768]
[1778974489108,28.69,78190.26,0.0,0.55895,0.00029,18.768]
[1778974489129,28.69,78190.26,0.0,0.55895,0.00029,18.768]
[1778974489303,28.69,78190.26,0.0,0.55895,0.00029,18.768]
[1778974489375,28.69,78190.2,0.0,0.55893,0.00029,18.76814]
[1778974491631,28.69,78190.2,0.0,0.55893,0.00029,18.76814]
[1778974491646,28.69,78190.2,0.0,0.55893,0.00029,18.76814]
[1778974491696,28.69,78190.2,0.0,0.55893,0.00029,18.76814]
[1778974492075,28.7,78190.18,0.0,0.55891,0.00029,18.76827]
[1778974494143,28.7,78190.09,0.0,0.55888,0.00029,18.76846]
[1778974494175,28.7,78190.09,0.0,0.55888,0.00029,18.76846]
[1778974494192,28.7,78183.72,0.0,0.55704,0.00029,18.77971]
[1778974495106,28.7,78183.72,0.0,0.55704,0.00029,18.77971]
[1778974495127,28.7,78183.72,0.0,0.55704,0.00029,18.77971]
[1778974495198,28.7,78183.8,0.0,0.55706,0.00029,18.77959]
[1778974495786,28.7,78183.8,0.0,0.55706,0.00029,18.77959]
[1778974495816,28.7,78183.8,0.0,0.55706,0.00029,18.77959]
[1778974496132,28.7,78183.8,0.0,0.55706,0.00029,18.77959]
[1778974496172,28.7,78183.8,0.0,0.55706,0.00029,18.77959]
[1778974506172,28.69,78191.81,0.0,0.5594,0.00029,18.76521]
[1778974506866,28.69,78191.81,0.0,0.5594,0.00029,18.76521]
[1778974506914,28.69,78191.81,0.0,0.5594,0.00029,18.76521]
[1778974507081,28.69,78191.81,0.0,0.5594,0.00029,18.76521]
[1778974507283,28.69,78191.81,0.0,0.5594,0.00029,18.76521]
[1778974507342,28.69,78191.81,0.0,0.5594,0.00029,18.76521]
[1778974507439,28.69,78196.23,0.0,0.56068,0.00029,18.75707]
[1778974508318,28.69,78196.23,0.0,0.56068,0.00029,18.75707]
[1778974508370,28.69,78196.23,0.0,0.56068,0.00029,18.75707]
[1778974508535,28.69,78200.56,0.0,0.56193,0.00029,18.74892]
[1778974512386,28.69,78200.2,0.0,0.56182,0.00029,18.74965]
[1778974513401,28.69,78198.38,0.0,0.56129,0.00029,18.75312]
[1778974513436,28.69,78198.38,0.0,0.56129,0.00029,18.75312]
[1778974513502,28.7,78199.18,0.0,0.56152,0.00029,18.75163]
[1778974521556,28.7,78198.85,0.0,0.56142,0.00029,18.75233]
[1778974523771,28.71,78198.2,0.0,0.56121,0.00029,18.75365]
[1778974523789,28.71,78198.2,0.0,0.56121,0.00029,18.75365]
[1778974524241,28.71,78198.2,0.0,0.56121,0.00029,18.75365]
[1778974524270,28.71,78198.2,0.0,0.56121,0.00029,18.75365]
[1778974524563,28.71,78198.2,0.0,0.56121,0.00029,18.75365]
[1778974524571,28.71,78198.2,0.0,0.56121,0.00029,18.75365]
[1778974524591,28.71,78198.2,0.0,0.56121,0.00029,18.75365]
[1778974524664,28.71,78198.27,0.0,0.56123,0.00029,18.75356]
[1778974530340,28.72,78198.27,0.0,0.56121,0.00029,18.75367]
[1778974534756,28.73,78197.31,0.0,0.56094,0.00029,18.75062]
[1778974534796,28.73,78197.31,0.0,0.56094,0.00029,18.75062]
[1778974535378,28.73,78197.23,0.0,0.56091,0.00029,18.75079]
[1778974537756,28.73,78198.78,0.0,0.56136,0.00029,18.74793]
[1778974537786,28.73,78198.78,0.0,0.56136,0.00029,18.74793]
[1778974537988,28.73,78198.78,0.0,0.56136,0.00029,18.74793]
[1778974538495,28.73,78198.59,0.0,0.5613,0.00029,18.74833]
[1778974545866,28.74,78197.57,0.0,0.56099,0.00029,18.75032]
[1778974550961,28.75,78197.77,0.0,0.56103,0.00029,18.75008]
[1778974551971,28.75,78197.93,0.0,0.56107,0.00029,18.74982]
[1778974552005,28.75,78197.93,0.0,0.56107,0.00029,18.74982]
[1778974552497,28.75,78198.19,0.0,0.56114,0.00029,18.74935]
[1778974557042,28.76,78197.9,0.0,0.56105,0.00029,18.74997]
[1778974557063,28.76,78197.9,0.0,0.56105,0.00029,18.74997]
[1778974557533,28.76,78197.67,0.0,0.56098,0.00029,18.75041]
[1778974562569,28.77,78197.27,0.0,0.56085,0.00029,18.75125]
[1778974566191,28.77,78197.06,0.0,0.56079,0.00029,18.75169]
[1778974566224,28.77,78197.06,0.0,0.56079,0.00029,18.75169]
[1778974566597,28.77,78196.96,0.0,0.56075,0.00029,18.75189]
[1778974571632,28.78,78196.66,0.0,0.56066,0.00029,18.75253]
[1778974576667,28.78,78196.5,0.0,0.5606,0.00029,18.7529]
[1778974581703,28.79,78195.71,0.0,0.56036,0.00029,18.75443]
[1778974587750,28.85,78195.63,0.0,0.56023,0.00029,18.75538]
[1778974591549,28.87,78195.49,0.0,0.56015,0.00029,18.75588]
[1778974591574,28.87,78195.49,0.0,0.56015,0.00029,18.75588]
[1778974591774,28.87,78195.49,0.0,0.56016,0.00029,18.75098]
[1778974596807,28.87,78195.62,0.0,0.56019,0.00029,18.7508]
[1778974601842,28.88,78195.45,0.0,0.56014,0.00029,18.75117]
[1778974606877,28.88,78195.35,0.0,0.5601,0.00029,18.75141]
[1778974612919,28.89,78195.37,0.0,0.5601,0.00029,18.75144]
[1778974615923,28.89,78195.27,0.0,0.56007,0.00029,18.75163]
[1778974615966,28.89,78195.27,0.0,0.56007,0.00029,18.75163]
[1778974616024,28.89,78195.27,0.0,0.56006,0.00029,18.75165]
[1778974618988,28.89,78195.27,0.0,0.56006,0.00029,18.75165]
[1778974619019,28.89,78195.27,0.0,0.56006,0.00029,18.75165]
[1778974619057,28.89,78195.27,0.0,0.56006,0.00029,18.75169]
[1778974622077,28.89,78195.28,0.0,0.56006,0.00029,18.75169]
[1778974622113,28.89,78195.28,0.0,0.56006,0.00029,18.75169]
[1778974622214,28.89,78194.24,0.0,0.55976,0.00029,18.75359]
[1778974629127,28.9,78195.26,0.0,0.56004,0.00029,18.75181]
[1778974634346,28.9,78194.95,0.0,0.55995,0.00029,18.75241]
[1778974634349,28.9,78194.95,0.0,0.55995,0.00029,18.75241]
[1778974634364,28.9,78194.95,0.0,0.55995,0.00029,18.75241]
[1778974634447,28.91,78191.87,0.0,0.55906,0.00029,18.75799]
[1778974638413,28.91,78191.84,0.0,0.55904,0.00029,18.75813]
[1778974638436,28.91,78191.84,0.0,0.55904,0.00029,18.75813]
[1778974638512,28.91,78192.14,0.0,0.55912,0.00029,18.75763]
[1778974642436,28.92,78192.14,0.0,0.55911,0.00029,18.75771]
[1778974642452,28.92,78192.14,0.0,0.55911,0.00029,18.75771]
[1778974642537,28.92,78192.22,0.0,0.55913,0.00029,18.75759]
[1778974643787,28.92,78192.22,0.0,0.55913,0.00029,18.75759]
[1778974649171,28.94,78192.46,0.0,0.55917,0.00029,18.75736]
[1778974652599,28.94,78192.46,0.0,0.55917,0.00029,18.75736]
[1778974652621,28.94,78192.46,0.0,0.55917,0.00029,18.75736]
[1778974652697,28.95,78192.52,0.0,0.55918,0.00029,18.75244]
[1778974652878,28.95,78192.52,0.0,0.55918,0.00029,18.75244]
[1778974659336,28.96,78192.52,0.0,0.55916,0.00029,18.7526]
[1778974665284,28.97,78196.94,0.0,0.56041,0.00029,18.74476]
[1778974666961,28.97,78196.94,0.0,0.56041,0.00029,18.74476]
[1778974666976,28.97,78196.94,0.0,0.56041,0.00029,18.74476]
[1778974667179,28.97,78196.94,0.0,0.56041,0.00029,18.74476]
[1778974667298,28.98,78196.78,0.0,0.56035,0.00029,18.7451]
[1778974670056,28.98,78196.79,0.0,0.56035,0.00029,18.74513]
[1778974670093,28.98,78196.79,0.0,0.56035,0.00029,18.74513]
[1778974670319,29.0,78196.59,0.0,0.56026,0.00029,18.74573]
[1778974675354,29.05,78194.2,0.0,0.55948,0.00029,18.75077]
[1778974677368,29.06,78190.79,0.0,0.5585,0.00029,18.75687]
[1778974685427,29.07,78190.37,0.0,0.55835,0.00029,18.7578]
[1778974688286,29.08,78190.75,0.0,0.55845,0.00029,18.75718]
[1778974688313,29.08,78190.75,0.0,0.55845,0.00029,18.75718]
[1778974688862,29.08,78190.75,0.0,0.55845,0.00029,18.75718]
[1778974688387,29.08,78190.97,0.0,0.55851,0.00029,18.75682]
[1778974694488,29.09,78190.97,0.0,0.55849,0.00029,18.75696]
[1778974698506,29.09,78191.43,0.0,0.55861,0.00029,18.75622]
[1778974698539,29.09,78191.43,0.0,0.55861,0.00029,18.75622]
[1778974698657,29.09,78191.43,0.0,0.55861,0.00029,18.75622]
[1778974698905,29.09,78191.43,0.0,0.55861,0.00029,18.75622]
[1778974698758,29.1,78191.03,0.0,0.55849,0.00029,18.75697]
[1778974698932,29.1,78191.03,0.0,0.55849,0.00029,18.75697]
[1778974698970,29.1,78191.03,0.0,0.55849,0.00029,18.75697]
[1778974699066,29.1,78191.03,0.0,0.55849,0.00029,18.75697]
[1778974699523,29.1,78191.16,0.0,0.55853,0.00029,18.75675]
[1778974700457,29.1,78191.16,0.0,0.55853,0.00029,18.75675]
[1778974700479,29.1,78191.16,0.0,0.55853,0.00029,18.75675]
[1778974700627,29.1,78191.16,0.0,0.55853,0.00029,18.75675]
[1778974700728,29.1,78180.46,0.0,0.55546,0.00029,18.77504]
[1778974703496,29.11,78181.23,0.0,0.55568,0.00029,18.77379]
[1778974703497,29.11,78181.23,0.0,0.55568,0.00029,18.77379]
[1778974703531,29.11,78181.23,0.0,0.55568,0.00029,18.77379]
[1778974703597,29.11,78181.95,0.0,0.55588,0.00029,18.77262]
[1778974709692,29.13,78181.91,0.0,0.55584,0.00029,18.77288]
[1778974715669,29.13,78183.17,0.0,0.5562,0.00029,18.76594]
[1778974715697,29.13,78183.17,0.0,0.5562,0.00029,18.76594]
[1778974715738,29.14,78183.96,0.0,0.55641,0.00029,18.7647]
[1778974721678,29.15,78185.06,0.0,0.5567,0.00029,18.763]
[1778974723731,29.15,78185.06,0.0,0.5567,0.00029,18.763]
[1778974723758,29.15,78185.06,0.0,0.5567,0.00029,18.763]
[1778974723832,29.16,78185.72,0.0,0.55688,0.00029,18.76194]
[1778974729737,29.17,78181.93,0.0,0.55578,0.00029,18.76846]
[1778974734768,29.19,78183.45,0.0,0.55619,0.00028,18.76606]
[1778974738796,29.19,78187.0,0.0,0.55719,0.00028,18.76017]
[1778974742825,29.2,78191.72,0.0,0.55852,0.00028,18.75212]
[1778974747861,29.21,78192.2,0.0,0.55864,0.00028,18.7514]
[1778974752895,29.22,78192.66,0.0,0.55875,0.00028,18.75071]
[1778974758938,29.23,78191.11,0.0,0.55829,0.00028,18.75356]
[1778974763974,29.24,78191.59,0.0,0.55841,0.00028,18.75284]
[1778974769474,29.25,78191.62,0.0,0.55841,0.00028,18.75286]
[1778974769525,29.25,78191.62,0.0,0.55841,0.00028,18.75286]
[1778974769575,29.25,78191.76,0.0,0.55844,0.00028,18.75266]
[1778974773504,29.26,78192.13,0.0,0.55854,0.00028,18.74719]
[1778974774511,29.26,78192.23,0.0,0.55857,0.00028,18.74701]
[1778974776526,29.26,78192.23,0.0,0.55857,0.00028,18.74703]
[1778974776550,29.26,78192.23,0.0,0.55857,0.00028,18.74703]
[1778974776627,29.27,78192.23,0.0,0.55856,0.00028,18.74708]
[1778974778711,29.27,78192.23,0.0,0.55856,0.00028,18.7471]
[1778974778753,29.27,78192.23,0.0,0.55856,0.00028,18.7471]
[1778974778812,29.27,78192.54,0.0,0.55864,0.00028,18.74661]
[1778974781742,29.27,78192.59,0.0,0.55865,0.00028,18.74654]
[1778974781783,29.27,78192.59,0.0,0.55865,0.00028,18.74654]
[1778974781843,29.28,78192.82,0.0,0.55871,0.00028,18.74619]
[1778974790256,29.35,78193.06,0.0,0.55864,0.00028,18.74671]
[1778974796111,29.42,78195.35,0.0,0.55918,0.00028,18.74348]
[1778974796160,29.42,78195.35,0.0,0.55918,0.00028,18.74348]
[1778974796204,29.44,78194.06,0.0,0.55878,0.00028,18.74598]
[1778974797161,29.44,78194.06,0.0,0.55878,0.00028,18.74598]
[1778974802241,29.51,78193.58,0.0,0.55852,0.00028,18.74769]
[1778974807531,29.52,78190.79,0.0,0.55771,0.00028,18.75265]
[1778974808696,29.53,78188.89,0.0,0.55717,0.00028,18.75589]
[1778974808736,29.53,78188.89,0.0,0.55717,0.00028,18.75589]
[1778974808797,29.53,78186.85,0.0,0.5566,0.00028,18.75932]
[1778974819364,29.54,78185.53,0.0,0.5562,0.00028,18.76168]
[1778974824399,29.55,78183.43,0.0,0.5556,0.00028,18.7652]
[1778974829434,29.56,78183.86,0.0,0.5557,0.00028,18.76459]
[1778974839501,29.57,78182.91,0.0,0.55542,0.00028,18.76138]
[1778974844539,29.58,78179.89,0.0,0.55456,0.00028,18.76631]
[1778974850680,29.59,78178.85,0.0,0.55426,0.00028,18.76806]
[1778974858642,29.6,78178.85,0.0,0.55424,0.00028,18.76818]
[1778974863677,29.61,78177.99,0.0,0.55398,0.00028,18.76962]
[1778974864346,29.61,78177.99,0.0,0.55398,0.00028,18.76962]
[1778974864376,29.61,78177.99,0.0,0.55398,0.00028,18.76962]
[1778974864687,29.61,78177.21,0.0,0.55376,0.00028,18.77085]
[1778974866698,29.61,78173.87,0.0,0.55282,0.00028,18.77605]
[1778974868646,29.62,78172.11,0.0,0.55232,0.00028,18.77875]
[1778974868711,29.62,78172.11,0.0,0.55232,0.00028,18.77875]
[1778974868816,29.62,78168.64,0.0,0.55134,0.00028,18.78396]
[1778974869947,29.62,78165.06,0.0,0.55033,0.00028,18.78924]
[1778974875761,29.62,78162.6,0.0,0.54963,0.00028,18.79282]
[1778974876821,29.62,78162.6,0.0,0.54963,0.00028,18.79282]
[1778974876850,29.62,78162.6,0.0,0.54963,0.00028,18.79282]
[1778974876863,29.63,78162.47,0.0,0.54959,0.00028,18.79302]
[1778974882811,29.65,78161.25,0.0,0.54922,0.00028,18.79493]
[1778974887849,29.65,78161.01,0.0,0.54914,0.00028,18.79531]
[1778974892885,29.66,78158.98,0.0,0.54858,0.00028,18.79327]
[1778974897918,29.66,78156.76,0.0,0.54795,0.00028,18.79636]
[1778974900153,29.66,78153.67,0.0,0.54708,0.00028,18.80056]
[1778974900187,29.66,78153.67,0.0,0.54708,0.00028,18.80056]
[1778974900940,29.66,78153.79,0.0,0.54711,0.00028,18.8004]
[1778974904888,29.66,78153.16,0.0,0.54693,0.00028,18.80125]
[1778974904918,29.66,78153.16,0.0,0.54693,0.00028,18.80125]
[1778974905115,29.67,78148.44,0.0,0.5456,0.00028,18.80746]
[1778974906271,29.67,78148.06,0.0,0.54549,0.00028,18.80795]
[1778974906297,29.67,78148.06,0.0,0.54549,0.00028,18.80795]
[1778974906982,29.67,78145.07,0.0,0.54465,0.00028,18.81176]
[1778974921115,29.67,78146.73,0.0,0.54511,0.00028,18.8097]
[1778974927157,29.67,78147.53,0.0,0.54533,0.00028,18.80869]
[1778974934206,29.68,78147.7,0.0,0.54538,0.00028,18.8085]
[1778974939241,29.68,78149.91,0.0,0.54599,0.00028,18.80566]
[1778974945041,29.68,78150.25,0.0,0.54609,0.00028,18.80523]
[1778974945073,29.68,78150.25,0.0,0.54609,0.00028,18.80523]
[1778974945142,29.68,78150.74,0.0,0.54622,0.00028,18.8046]
[1778974951325,29.69,78151.07,0.0,0.54632,0.00028,18.79928]
[1778974956221,29.69,78148.42,0.0,0.54558,0.00028,18.80273]
[1778974956259,29.69,78148.42,0.0,0.54558,0.00028,18.80273]
[1778974956360,29.69,78149.14,0.0,0.54578,0.00028,18.80181]
[1778974961395,29.69,78146.54,0.0,0.54504,0.00028,18.80515]
[1778974967437,29.69,78146.01,0.0,0.54489,0.00028,18.80584]
[1778974973479,29.69,78144.82,0.0,0.54455,0.00028,18.80735]
[1778974979522,29.7,78142.9,0.0,0.54401,0.00028,18.80976]
[1778974984556,29.7,78142.47,0.0,0.54389,0.00028,18.8103]
[1778974989592,29.7,78141.06,0.0,0.54349,0.00028,18.81204]
[1778974995633,29.7,78140.67,0.0,0.54337,0.00028,18.81253]
[1778974998053,29.7,78140.67,0.0,0.54337,0.00028,18.81253]
[1778974998088,29.7,78140.67,0.0,0.54337,0.00028,18.81253]
[1778974998152,29.7,78140.17,0.0,0.54323,0.00028,18.81315]
[1778975000082,29.7,78140.17,0.0,0.54323,0.00028,18.81315]
[1778975000134,29.7,78140.17,0.0,0.54323,0.00028,18.81315]
[1778975000177,29.71,78140.17,0.0,0.54323,0.00028,18.81315]
[1778975004136,29.71,78140.17,0.0,0.54323,0.00028,18.81315]
[1778975004183,29.71,78140.17,0.0,0.54323,0.00028,18.81315]
[1778975005204,29.71,78140.17,0.0,0.54323,0.00028,18.81316]
[1778975007716,29.71,78147.22,0.0,0.54521,0.00028,18.80442]
[1778975012752,29.71,78151.94,0.0,0.54654,0.00028,18.79341]
[1778975017393,29.72,78153.64,0.0,0.54702,0.00028,18.79118]
[1778975017484,29.72,78153.64,0.0,0.54702,0.00028,18.79118]
[1778975017788,29.72,78156.43,0.0,0.5478,0.00028,18.78743]
[1778975019802,29.72,78160.85,0.0,0.54904,0.00028,18.78134]
[1778975023581,29.72,78162.2,0.0,0.54942,0.00028,18.77946]
[1778975023620,29.72,78162.2,0.0,0.54942,0.00028,18.77946]
[1778975023830,29.72,78162.72,0.0,0.54956,0.00028,18.77873]
[1778975028865,29.73,78166.98,0.0,0.55075,0.00028,18.77265]
[1778975035826,29.73,78167.7,0.0,0.55095,0.00028,18.77162]
[1778975035841,29.73,78167.7,0.0,0.55095,0.00028,18.77162]
[1778975035927,29.73,78167.7,0.0,0.55094,0.00028,18.77166]
[1778975042014,29.74,78170.0,0.0,0.55157,0.00028,18.76833]
[1778975049840,29.75,78171.52,0.0,0.55199,0.00028,18.7661]
[1778975051087,29.75,78172.0,0.0,0.55212,0.00028,18.76541]
[1778975051121,29.75,78172.0,0.0,0.55212,0.00028,18.76541]
[1778975051131,29.75,78172.16,0.0,0.55217,0.00028,18.76519]
[1778975054125,29.75,78172.16,0.0,0.55216,0.00028,18.76521]
[1778975060089,29.76,78172.15,0.0,0.55215,0.00028,18.76528]
[1778975066133,29.76,78173.13,0.0,0.55242,0.00028,18.76386]
[1778975071168,29.77,78172.96,0.0,0.55237,0.00028,18.75924]
[1778975074456,29.77,78173.53,0.0,0.55253,0.00028,18.75841]
[1778975080231,29.78,78174.02,0.0,0.55266,0.00028,18.75772]
[1778975081516,29.78,78174.02,0.0,0.55266,0.00028,18.75772]
[1778975081542,29.78,78174.02,0.0,0.55266,0.00028,18.75772]
[1778975082245,29.78,78174.08,0.0,0.55267,0.00028,18.75765]
[1778975087281,29.78,78174.76,0.0,0.55285,0.00028,18.75666]
[1778975092365,29.79,78173.44,0.0,0.55248,0.00028,18.75871]
[1778975098358,29.79,78173.76,0.0,0.55256,0.00028,18.75828]
[1778975100382,29.79,78173.76,0.0,0.55256,0.00028,18.75828]
[1778975100384,29.79,78173.76,0.0,0.55256,0.00028,18.75828]
[1778975100476,29.79,78173.76,0.0,0.55256,0.00028,18.75828]
[1778975100715,29.79,78173.76,0.0,0.55256,0.00028,18.75828]
[1778975100744,29.79,78173.76,0.0,0.55256,0.00028,18.75828]
[1778975100879,29.8,78173.83,0.0,0.55258,0.00028,18.75819]
[1778975101867,29.8,78173.83,0.0,0.55258,0.00028,18.75819]
[1778975101881,29.8,78173.83,0.0,0.55258,0.00028,18.75819]
[1778975101918,29.8,78173.83,0.0,0.55258,0.00028,18.75819]
[1778975101950,29.8,78178.4,0.0,0.55385,0.00028,18.75118]
[1778975102864,29.8,78178.4,0.0,0.55385,0.00028,18.75118]
[1778975102892,29.8,78178.4,0.0,0.55385,0.00028,18.75118]
[1778975102947,29.8,78183.68,0.0,0.55533,0.00028,18.74285]
[1778975105407,29.8,78185.81,0.0,0.55592,0.00028,18.73945]
[1778975110443,29.83,78187.48,0.0,0.55633,0.00028,18.73706]
[1778975116485,29.85,78187.76,0.0,0.55638,0.00028,18.73681]
[1778975122576,29.86,78187.03,0.0,0.55616,0.00028,18.73808]
[1778975132646,29.87,78184.09,0.0,0.55534,0.00028,18.73803]
[1778975139646,29.88,78180.7,0.0,0.55438,0.00028,18.74348]
[1778975142436,29.88,78180.19,0.0,0.55423,0.00028,18.7443]
[1778975146496,29.88,78180.21,0.0,0.55424,0.00028,18.7443]
[1778975148521,29.89,78180.0,0.0,0.55417,0.00028,18.74465]
[1778975149531,29.89,78180.0,0.0,0.55417,0.00028,18.74467]
[1778975149556,29.89,78180.0,0.0,0.55417,0.00028,18.74467]
[1778975149626,29.89,78180.0,0.0,0.55417,0.00028,18.74468]
[1778975154748,29.89,78180.0,0.0,0.55416,0.00028,18.74474]
[1778975162856,29.9,78179.61,0.0,0.55404,0.00028,18.74543]
[1778975166801,29.91,78179.61,0.0,0.55403,0.00028,18.74546]
[1778975166822,29.91,78179.61,0.0,0.55403,0.00028,18.74546]
[1778975166902,29.91,78178.54,0.0,0.55373,0.00028,18.74713]
[1778975171909,29.91,78178.68,0.0,0.55377,0.00028,18.74696]
[1778975171933,29.91,78178.68,0.0,0.55377,0.00028,18.74696]
[1778975171974,29.91,78178.91,0.0,0.55383,0.00028,18.74661]
[1778975177913,29.92,78178.28,0.0,0.55364,0.00028,18.74765]
[1778975181966,29.92,78177.89,0.0,0.55353,0.00028,18.74828]
[1778975182002,29.92,78177.89,0.0,0.55353,0.00028,18.74828]
[1778975182006,29.92,78177.53,0.0,0.55343,0.00028,18.74885]
[1778975183001,29.92,78177.53,0.0,0.55343,0.00028,18.74885]
[1778975183029,29.92,78177.53,0.0,0.55343,0.00028,18.74885]
[1778975183050,29.92,78177.5,0.0,0.55342,0.00028,18.7489]
[1778975184008,29.92,78177.5,0.0,0.55342,0.00028,18.7489]
[1778975184027,29.92,78177.5,0.0,0.55342,0.00028,18.7489]
[1778975184058,29.93,78177.49,0.0,0.55341,0.00028,18.74893]
[1778975185027,29.93,78177.49,0.0,0.55341,0.00028,18.74893]
[1778975185055,29.93,78177.49,0.0,0.55341,0.00028,18.74893]
[1778975185065,29.93,78177.54,0.0,0.55343,0.00028,18.74886]
[1778975191006,29.93,78172.99,0.0,0.55216,0.00028,18.75088]
[1778975196201,29.94,78173.03,0.0,0.55217,0.00028,18.75085]
[1778975196218,29.94,78173.03,0.0,0.55217,0.00028,18.75085]
[1778975196302,29.94,78172.64,0.0,0.55206,0.00028,18.75145]
[1778975200271,29.94,78172.55,0.0,0.55203,0.00028,18.7516]
[1778975207126,29.95,78173.35,0.0,0.55224,0.00028,18.75047]
[1778975212155,29.95,78174.06,0.0,0.55243,0.00028,18.74945]
[1778975217190,29.96,78175.28,0.0,0.55276,0.00028,18.74766]
[1778975222225,29.96,78174.41,0.0,0.55251,0.00028,18.74902]
[1778975233348,29.97,78175.35,0.0,0.55276,0.00028,18.74772]
[1778975233871,29.97,78175.35,0.0,0.55276,0.00028,18.74772]
[1778975233906,29.97,78175.35,0.0,0.55276,0.00028,18.74772]
[1778975236321,29.98,78175.35,0.0,0.55275,0.00028,18.74775]
[1778975239982,29.98,78175.35,0.0,0.55275,0.00028,18.74775]
[1778975240014,29.98,78175.35,0.0,0.55275,0.00028,18.74775]
[1778975240235,29.98,78175.49,0.0,0.55278,0.00028,18.74758]
[1778975246394,29.99,78175.49,0.0,0.55277,0.00028,18.74765]
[1778975249176,29.99,78175.56,0.0,0.55279,0.00028,18.74755]
[1778975250191,29.99,78175.54,0.0,0.55278,0.00028,18.7476]
[1778975257476,30.0,78176.05,0.0,0.55292,0.00028,18.742]
[1778975262511,30.01,78176.15,0.0,0.55294,0.00028,18.7419]
[1778975264053,30.01,78176.15,0.0,0.55294,0.00028,18.7419]
[1778975265532,30.01,78181.02,0.0,0.55429,0.00028,18.73446]
[1778975269499,30.01,78183.78,0.0,0.55506,0.00028,18.73011]
[1778975271511,30.01,78185.31,0.0,0.55548,0.00028,18.72767]
[1778975271540,30.01,78185.31,0.0,0.55548,0.00028,18.72767]
[1778975271612,30.01,78186.65,0.0,0.55586,0.00028,18.72551]
[1778975277616,30.0,78187.07,0.0,0.55598,0.00028,18.72481]
[1778975282652,30.0,78186.06,0.0,0.5557,0.00028,18.72642]
[1778975288701,30.0,78187.87,0.0,0.5562,0.00028,18.72348]
[1778975292978,30.0,78188.64,0.0,0.55642,0.00028,18.72223]
[1778975293000,30.0,78188.64,0.0,0.55642,0.00028,18.72223]
[1778975293072,30.0,78189.98,0.0,0.55679,0.00028,18.72004]
[1778975295558,30.0,78190.11,0.0,0.55683,0.00028,18.71983]
[1778975295587,30.0,78190.11,0.0,0.55683,0.00028,18.71983]
[1778975296052,30.0,78190.11,0.0,0.55683,0.00028,18.71983]
[1778975296085,30.0,78190.11,0.0,0.55683,0.00028,18.71983]
[1778975296153,30.0,78184.05,0.0,0.55514,0.00028,18.72962]
[1778975301786,30.01,78181.6,0.0,0.55445,0.00028,18.73353]
[1778975307723,30.01,78181.37,0.0,0.55439,0.00028,18.73391]
[1778975309596,30.01,78179.28,0.0,0.5538,0.00028,18.73719]
[1778975309635,30.01,78179.28,0.0,0.5538,0.00028,18.73719]
[1778975310211,30.01,78179.28,0.0,0.5538,0.00028,18.73719]
[1778975310247,30.01,78179.28,0.0,0.5538,0.00028,18.73719]
[1778975312783,30.01,78174.13,0.0,0.55238,0.00028,18.7401]
[1778975312794,30.01,78174.13,0.0,0.55238,0.00028,18.7401]
[1778975312820,30.01,78174.13,0.0,0.55238,0.00028,18.7401]
[1778975312998,30.02,78170.94,0.0,0.55149,0.00028,18.74483]
[1778975316893,30.02,78167.51,0.0,0.55053,0.00028,18.74982]
[1778975321928,30.02,78166.04,0.0,0.55012,0.00028,18.75193]
[1778975334055,30.02,78164.11,0.0,0.54958,0.00028,18.75467]
[1778975341061,30.02,78161.9,0.0,0.54897,0.00028,18.75773]
[1778975345089,30.01,78158.04,0.0,0.5479,0.00028,18.76297]
[1778975352138,30.01,78157.59,0.0,0.54778,0.00028,18.76357]
[1778975354152,30.01,78152.88,0.0,0.54646,0.00028,18.7698]
[1778975355160,30.01,78148.45,0.0,0.54523,0.00028,18.77548]
[1778975356167,30.01,78142.81,0.0,0.54365,0.00028,18.78244]
[1778975359253,30.02,78140.53,0.0,0.54302,0.00028,18.78518]
[1778975359289,30.02,78140.53,0.0,0.54302,0.00028,18.78518]
[1778975359347,30.02,78140.51,0.0,0.54301,0.00028,18.7852]
[1778975365341,30.02,78137.55,0.0,0.54218,0.00028,18.78868]
[1778975365367,30.02,78137.55,0.0,0.54218,0.00028,18.78868]
[1778975365448,30.02,78137.55,0.0,0.54218,0.00028,18.78868]
[1778975365549,30.02,78137.55,0.0,0.54218,0.00028,18.78868]
[1778975367992,30.02,78136.42,0.0,0.54187,0.00028,18.78999]
[1778975368011,30.02,78136.42,0.0,0.54187,0.00028,18.78999]
[1778975368329,30.02,78135.75,0.0,0.54168,0.00028,18.79076]
[1778975371574,30.02,78133.47,0.0,0.54104,0.00028,18.79335]
[1778975371603,30.02,78133.47,0.0,0.54104,0.00028,18.79335]
[1778975371835,30.02,78132.4,0.0,0.54075,0.00028,18.78964]
[1778975374549,30.02,78132.4,0.0,0.54075,0.00028,18.78964]
[1778975374586,30.02,78132.4,0.0,0.54075,0.00028,18.78964]
[1778975374629,30.02,78132.4,0.0,0.54075,0.00028,18.78965]
[1778975379896,30.02,78132.4,0.0,0.54075,0.00028,18.78965]
[1778975381625,30.02,78132.4,0.0,0.54075,0.00028,18.78966]
[1778975381648,30.02,78132.4,0.0,0.54075,0.00028,18.78966]
[1778975381725,30.03,78131.4,0.0,0.54047,0.00028,18.79078]
[1778975388390,30.03,78134.92,0.0,0.54144,0.00028,18.78689]
[1778975391411,30.04,78139.5,0.0,0.54271,0.00028,18.78161]
[1778975391762,30.04,78139.5,0.0,0.54271,0.00028,18.78161]
[1778975391779,30.04,78139.5,0.0,0.54271,0.00028,18.78161]
[1778975392418,30.04,78140.71,0.0,0.54305,0.00028,18.78019]
[1778975397453,30.04,78141.5,0.0,0.54326,0.00028,18.77929]
[1778975402488,30.05,78143.2,0.0,0.54373,0.00028,18.77728]
[1778975407527,30.06,78143.98,0.0,0.54394,0.00028,18.77638]
[1778975407948,30.06,78143.98,0.0,0.54394,0.00028,18.77638]
[1778975408020,30.06,78143.98,0.0,0.54394,0.00028,18.77638]
[1778975408534,30.06,78144.93,0.0,0.5442,0.00028,18.77523]
[1778975409093,30.06,78144.93,0.0,0.5442,0.00028,18.77523]
[1778975409113,30.06,78144.93,0.0,0.5442,0.00028,18.77523]
[1778975409537,30.06,78134.0,0.0,0.54115,0.00028,18.78807]
[1778975410544,30.06,78130.92,0.0,0.54029,0.00028,18.79149]
[1778975411138,30.06,78130.92,0.0,0.54029,0.00028,18.79149]
[1778975411173,30.06,78130.92,0.0,0.54029,0.00028,18.79149]
[1778975411551,30.06,78130.9,0.0,0.54029,0.00028,18.79151]
[1778975416587,30.07,78128.95,0.0,0.53974,0.00028,18.79365]
[1778975421622,30.07,78127.26,0.0,0.53926,0.00028,18.79548]
[1778975424643,30.07,78123.79,0.0,0.53829,0.00028,18.79911]
[1778975429817,30.07,78125.97,0.0,0.5389,0.00028,18.79686]
[1778975429905,30.07,78125.97,0.0,0.5389,0.00028,18.79686]
[1778975430093,30.07,78126.44,0.0,0.53903,0.00028,18.79636]
[1778975431695,30.07,78121.29,0.0,0.5376,0.00028,18.79676]
[1778975435639,30.07,78121.6,0.0,0.53769,0.00028,18.79645]
[1778975435654,30.07,78121.6,0.0,0.53769,0.00028,18.79645]
[1778975435664,30.07,78121.35,0.0,0.53762,0.00028,18.79671]
[1778975435896,30.07,78121.35,0.0,0.53762,0.00028,18.79671]
[1778975442770,30.08,78122.47,0.0,0.53793,0.00028,18.79558]
[1778975443723,30.08,78122.47,0.0,0.53793,0.00028,18.79558]
[1778975443747,30.08,78122.47,0.0,0.53793,0.00028,18.79558]
[1778975443862,30.08,78122.47,0.0,0.53793,0.00028,18.79558]
[1778975443883,30.08,78123.22,0.0,0.53814,0.00028,18.79482]
[1778975449045,30.08,78123.73,0.0,0.53828,0.00028,18.7943]
[1778975449089,30.08,78123.73,0.0,0.53828,0.00028,18.7943]
[1778975449137,30.08,78124.21,0.0,0.53841,0.00028,18.7938]
[1778975449916,30.08,78124.21,0.0,0.53841,0.00028,18.7938]
[1778975449941,30.08,78124.21,0.0,0.53841,0.00028,18.7938]
[1778975450042,30.08,78124.69,0.0,0.53855,0.00028,18.79331]
[1778975450705,30.08,78124.69,0.0,0.53855,0.00028,18.79331]
[1778975451931,30.08,78124.69,0.0,0.53855,0.00028,18.79331]
[1778975451960,30.08,78124.69,0.0,0.53855,0.00028,18.79331]
[1778975452305,30.08,78124.69,0.0,0.53855,0.00028,18.79331]
[1778975457874,30.08,78125.56,0.0,0.53879,0.00028,18.79241]
[1778975462908,30.08,78126.58,0.0,0.53907,0.00028,18.79134]
[1778975467944,30.08,78126.69,0.0,0.5391,0.00028,18.79122]
[1778975472979,30.08,78124.76,0.0,0.53856,0.00028,18.79324]
[1778975478084,30.08,78121.78,0.0,0.53773,0.00028,18.79629]
[1778975483119,30.08,78121.61,0.0,0.53769,0.00028,18.79646]
[1778975489161,30.08,78119.92,0.0,0.53722,0.00028,18.79814]
[1778975492182,30.07,78116.57,0.0,0.53629,0.00028,18.79651]
[1778975493586,30.07,78116.57,0.0,0.53629,0.00028,18.79651]
[1778975493619,30.07,78116.57,0.0,0.53629,0.00028,18.79651]
[1778975493687,30.07,78115.27,0.0,0.53593,0.00028,18.79775]
[1778975497218,30.07,78111.14,0.0,0.53478,0.00028,18.8016]
[1778975502254,30.07,78108.03,0.0,0.53391,0.00028,18.80439]
[1778975507288,30.07,78104.05,0.0,0.53279,0.00028,18.80783]
[1778975509437,30.07,78103.74,0.0,0.53271,0.00028,18.8081]
[1778975509473,30.07,78103.74,0.0,0.53271,0.00028,18.8081]
[1778975509663,30.07,78103.86,0.0,0.53274,0.00028,18.80799]
[1778975512325,30.07,78100.02,0.0,0.53167,0.00028,18.81117]
[1778975513330,30.07,78095.61,0.0,0.53043,0.00028,18.81466]
[1778975515983,30.07,78096.6,0.0,0.53071,0.00028,18.81389]
[1778975516026,30.07,78096.6,0.0,0.53071,0.00028,18.81389]
[1778975516517,30.08,78095.64,0.0,0.53044,0.00028,18.81464]
[1778975522394,30.08,78093.72,0.0,0.5299,0.00028,18.8161]
[1778975530453,30.08,78092.29,0.0,0.5295,0.00028,18.81718]
[1778975532781,30.08,78091.31,0.0,0.52923,0.00028,18.8179]
[1778975532817,30.08,78091.31,0.0,0.52923,0.00028,18.8179]
[1778975533012,30.08,78091.31,0.0,0.52923,0.00028,18.8179]
[1778975533305,30.08,78090.93,0.0,0.52912,0.00028,18.81818]
[1778975538509,30.09,78090.23,0.0,0.52892,0.00028,18.81869]
[1778975543544,30.09,78089.08,0.0,0.5286,0.00028,18.81952]
[1778975546488,30.09,78085.63,0.0,0.52763,0.00028,18.82191]
[1778975546561,30.09,78085.63,0.0,0.52763,0.00028,18.82191]
[1778975546569,30.09,78085.2,0.0,0.52751,0.00028,18.82221]
[1778975547603,30.09,78085.2,0.0,0.52751,0.00028,18.82221]
[1778975547647,30.09,78085.2,0.0,0.52751,0.00028,18.82221]
[1778975547658,30.09,78082.25,0.0,0.52668,0.00028,18.82414]
[1778975548537,30.09,78082.25,0.0,0.52668,0.00028,18.82414]
[1778975548606,30.09,78082.25,0.0,0.52668,0.00028,18.82414]
[1778975548712,30.09,78082.25,0.0,0.52668,0.00028,18.82414]
[1778975548750,30.09,78082.25,0.0,0.52668,0.00028,18.82414]
[1778975548762,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975548925,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975548958,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549234,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549278,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549284,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549314,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549445,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549502,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549541,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549662,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549695,30.09,78078.64,0.0,0.52567,0.00028,18.82641]
[1778975549731,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975549868,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975549913,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550137,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550178,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550320,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550349,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550388,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550549,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550594,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550751,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550756,30.09,78071.99,0.0,0.52381,0.00028,18.83027]
[1778975550782,30.09,78071.69,0.0,0.52373,0.00028,18.83043]
[1778975550816,30.09,78071.69,0.0,0.52373,0.00028,18.83043]
[1778975551539,30.09,78071.69,0.0,0.52373,0.00028,18.83043]
[1778975553621,30.09,78077.54,0.0,0.52537,0.00028,18.82218]
[1778975554563,30.09,78077.54,0.0,0.52537,0.00028,18.82218]
[1778975554591,30.09,78077.54,0.0,0.52537,0.00028,18.82218]
[1778975554628,30.09,78078.52,0.0,0.52565,0.00028,18.82159]
[1778975557648,30.1,78083.44,0.0,0.52702,0.00028,18.81848]
[1778975559768,30.1,78083.44,0.0,0.52702,0.00028,18.81848]
[1778975559798,30.1,78083.44,0.0,0.52702,0.00028,18.81848]
[1778975560057,30.1,78083.44,0.0,0.52702,0.00028,18.81848]
[1778975563748,30.1,78083.58,0.0,0.52706,0.00028,18.81839]
[1778975563776,30.1,78083.58,0.0,0.52706,0.00028,18.81839]
[1778975563790,30.1,78083.59,0.0,0.52706,0.00028,18.81839]
[1778975564124,30.1,78083.59,0.0,0.52706,0.00028,18.81839]
[1778975569732,30.1,78082.62,0.0,0.52679,0.00028,18.81902]
[1778975571913,30.1,78083.05,0.0,0.52691,0.00028,18.81874]
[1778975571914,30.1,78083.05,0.0,0.52691,0.00028,18.81874]
[1778975571953,30.1,78083.05,0.0,0.52691,0.00028,18.81874]
[1778975572164,30.1,78083.05,0.0,0.52691,0.00028,18.81874]
[1778975572754,30.1,78082.11,0.0,0.52664,0.00028,18.81935]
[1778975576146,30.1,78082.43,0.0,0.52673,0.00028,18.81915]
[1778975576183,30.1,78082.43,0.0,0.52673,0.00028,18.81915]
[1778975576278,30.1,78082.43,0.0,0.52673,0.00028,18.81915]
[1778975576316,30.1,78082.65,0.0,0.5268,0.00028,18.81901]
[1778975577181,30.1,78082.65,0.0,0.5268,0.00028,18.81901]
[1778975577197,30.1,78082.65,0.0,0.5268,0.00028,18.81901]
[1778975577791,30.1,78082.65,0.0,0.52679,0.00028,18.81901]
[1778975579183,30.1,78082.65,0.0,0.52679,0.00028,18.81901]
[1778975579221,30.1,78082.65,0.0,0.52679,0.00028,18.81901]
[1778975579257,30.1,78082.65,0.0,0.52679,0.00028,18.81901]
[1778975579805,30.1,78082.73,0.0,0.52682,0.00028,18.81896]
[1778975580211,30.1,78082.73,0.0,0.52682,0.00028,18.81896]
[1778975580240,30.1,78082.73,0.0,0.52682,0.00028,18.81896]
[1778975580373,30.1,78083.03,0.0,0.5269,0.00028,18.81876]
[1778975585206,30.11,78083.34,0.0,0.52699,0.00028,18.81856]
[1778975585243,30.11,78083.34,0.0,0.52699,0.00028,18.81856]
[1778975585385,30.11,78083.34,0.0,0.52699,0.00028,18.81856]
[1778975585402,30.11,78083.34,0.0,0.52699,0.00028,18.81856]
[1778975586241,30.11,78083.34,0.0,0.52699,0.00028,18.81856]
[1778975586304,30.11,78083.34,0.0,0.52699,0.00028,18.81856]
[1778975586342,30.11,78083.45,0.0,0.52702,0.00028,18.81849]
[1778975591891,30.11,78083.74,0.0,0.5271,0.00028,18.81831]
[1778975597386,30.11,78084.24,0.0,0.52724,0.00028,18.81798]
[1778975597389,30.11,78084.24,0.0,0.52724,0.00028,18.81798]
[1778975597402,30.11,78084.24,0.0,0.52724,0.00028,18.81798]
[1778975597429,30.11,78084.24,0.0,0.52724,0.00028,18.81798]
[1778975597574,30.11,78084.24,0.0,0.52724,0.00028,18.81798]
[1778975597652,30.11,78084.37,0.0,0.52727,0.00028,18.81789]
[1778975604981,30.11,78083.86,0.0,0.52713,0.00028,18.81823]
[1778975606696,30.11,78083.86,0.0,0.52713,0.00028,18.81823]
[1778975606697,30.11,78083.86,0.0,0.52713,0.00028,18.81823]
[1778975606717,30.11,78083.86,0.0,0.52713,0.00028,18.81823]
[1778975606786,30.11,78084.55,0.0,0.52732,0.00028,18.81778]
[1778975610628,30.11,78085.0,0.0,0.52745,0.00028,18.81748]
[1778975610657,30.11,78085.0,0.0,0.52745,0.00028,18.81748]
[1778975610727,30.11,78084.77,0.0,0.52738,0.00028,18.81764]
[1778975616059,30.11,78084.86,0.0,0.52741,0.00028,18.81268]
[1778975621094,30.12,78084.93,0.0,0.52743,0.00028,18.81264]
[1778975626128,30.12,78084.95,0.0,0.52743,0.00028,18.81263]
[1778975631162,30.12,78085.03,0.0,0.52745,0.00028,18.81258]
[1778975636175,30.12,78086.06,0.0,0.52774,0.00028,18.81189]
[1778975638076,30.12,78086.06,0.0,0.52774,0.00028,18.81189]
[1778975638104,30.12,78086.06,0.0,0.52774,0.00028,18.81189]
[1778975638405,30.12,78086.01,0.0,0.52773,0.00028,18.81192]
[1778975645261,30.13,78085.74,0.0,0.52765,0.00028,18.81211]
[1778975647381,30.13,78085.78,0.0,0.52766,0.00028,18.81209]
[1778975647417,30.13,78085.78,0.0,0.52766,0.00028,18.81209]
[1778975647431,30.13,78085.78,0.0,0.52766,0.00028,18.81209]
[1778975648636,30.13,78085.78,0.0,0.52766,0.00028,18.81209]
[1778975654324,30.13,78085.66,0.0,0.52762,0.00028,18.81217]
[1778975659359,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975660269,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975660309,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975660392,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975660398,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975660510,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975660544,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975660710,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975660798,30.13,78085.56,0.0,0.52759,0.00028,18.81225]
[1778975663559,30.13,78087.98,0.0,0.52827,0.00028,18.81059]
[1778975664566,30.13,78088.0,0.0,0.52828,0.00028,18.81058]
[1778975664590,30.13,78088.0,0.0,0.52828,0.00028,18.81058]
[1778975664776,30.13,78088.0,0.0,0.52827,0.00028,18.81058]
[1778975670436,30.14,78087.76,0.0,0.52821,0.00028,18.81076]
[1778975675476,30.14,78087.41,0.0,0.52811,0.00028,18.8061]
[1778975680508,30.14,78087.2,0.0,0.52805,0.00028,18.80625]
[1778975686527,30.15,78086.99,0.0,0.52799,0.00028,18.8064]
[1778975688891,30.15,78086.99,0.0,0.52799,0.00028,18.8064]
[1778975688905,30.15,78086.99,0.0,0.52799,0.00028,18.8064]
[1778975689013,30.15,78086.99,0.0,0.52799,0.00028,18.8064]
[1778975689571,30.15,78086.99,0.0,0.52799,0.00028,18.80641]
[1778975689951,30.15,78086.99,0.0,0.52799,0.00028,18.80641]
[1778975693599,30.15,78091.4,0.0,0.52922,0.00028,18.8033]
[1778975696057,30.15,78091.4,0.0,0.52922,0.00028,18.8033]
[1778975697187,30.15,78091.75,0.0,0.52932,0.00028,18.80305]
[1778975697229,30.15,78091.75,0.0,0.52932,0.00028,18.80305]
[1778975697627,30.15,78091.36,0.0,0.52921,0.00028,18.80333]
[1778975700670,30.15,78091.38,0.0,0.52921,0.00028,18.80332]
[1778975700677,30.15,78091.38,0.0,0.52921,0.00028,18.80332]
[1778975700740,30.15,78091.38,0.0,0.52921,0.00028,18.80332]
[1778975700839,30.15,78091.38,0.0,0.52921,0.00028,18.80332]
[1778975700853,30.15,78091.38,0.0,0.52921,0.00028,18.80332]
[1778975700883,30.15,78091.38,0.0,0.52921,0.00028,18.80332]
[1778975700921,30.15,78091.38,0.0,0.52921,0.00028,18.80332]
[1778975700881,30.16,78090.86,0.0,0.52906,0.00028,18.80371]
[1778975700974,30.16,78090.86,0.0,0.52906,0.00028,18.80371]
[1778975701136,30.16,78090.86,0.0,0.52906,0.00028,18.80371]
[1778975701659,30.16,78090.86,0.0,0.52906,0.00028,18.80371]
[1778975702959,30.16,78091.96,0.0,0.52937,0.00028,18.80291]
[1778975703031,30.16,78091.96,0.0,0.52937,0.00028,18.80291]
[1778975703672,30.16,78094.03,0.0,0.52995,0.00028,18.80138]
[1778975704676,30.16,78104.24,0.0,0.53279,0.00028,18.79324]
[1778975705382,30.16,78104.24,0.0,0.53279,0.00028,18.79324]
[1778975705423,30.16,78104.24,0.0,0.53279,0.00028,18.79324]
[1778975705482,30.16,78108.07,0.0,0.53386,0.00028,18.78994]
[1778975710718,30.16,78112.39,0.0,0.53507,0.00028,18.78605]
[1778975716738,30.16,78118.03,0.0,0.53664,0.00028,18.78073]
[1778975722803,30.16,78120.47,0.0,0.53732,0.00028,18.77833]
[1778975723641,30.16,78120.47,0.0,0.53732,0.00028,18.77833]
[1778975723674,30.16,78120.47,0.0,0.53732,0.00028,18.77833]
[1778975723742,30.16,78121.48,0.0,0.5376,0.00028,18.77733]
[1778975729852,30.16,78122.31,0.0,0.53783,0.00028,18.7765]
[1778975730691,30.16,78122.31,0.0,0.53783,0.00028,18.7765]
[1778975730722,30.16,78122.31,0.0,0.53783,0.00028,18.7765]
[1778975730925,30.16,78122.31,0.0,0.53783,0.00028,18.7765]
[1778975730963,30.16,78123.49,0.0,0.53816,0.00028,18.7753]
[1778975736878,30.16,78122.4,0.0,0.53786,0.00028,18.77149]
[1778975739923,30.16,78125.97,0.0,0.53885,0.00028,18.76783]
[1778975740952,30.16,78125.97,0.0,0.53885,0.00028,18.76783]
[1778975740987,30.16,78128.25,0.0,0.53949,0.00028,18.76543]
[1778975741197,30.16,78128.25,0.0,0.53949,0.00028,18.76543]
[1778975741940,30.16,78127.98,0.0,0.53941,0.00028,18.76572]
[1778975744245,30.17,78128.22,0.0,0.53948,0.00028,18.76547]
[1778975744289,30.17,78128.22,0.0,0.53948,0.00028,18.76547]
[1778975744957,30.17,78127.21,0.0,0.5392,0.00028,18.76654]
[1778975749993,30.17,78129.13,0.0,0.53973,0.00028,18.76452]
[1778975757018,30.17,78129.17,0.0,0.53973,0.00028,18.7645]
[1778975764093,30.18,78125.43,0.0,0.53869,0.00028,18.76847]
[1778975767088,30.18,78129.41,0.0,0.53979,0.00028,18.76428]
[1778975771416,30.18,78131.49,0.0,0.54037,0.00028,18.76203]
[1778975771438,30.18,78131.49,0.0,0.54037,0.00028,18.76203]
[1778975771536,30.18,78131.49,0.0,0.54037,0.00028,18.76203]
[1778975771637,30.18,78133.4,0.0,0.5409,0.00028,18.75993]
[1778975777183,30.19,78136.22,0.0,0.54168,0.00028,18.75679]
[1778975787256,30.2,78138.56,0.0,0.54232,0.00028,18.75415]
[1778975795312,30.2,78142.3,0.0,0.54336,0.00028,18.74488]
[1778975801354,30.21,78144.97,0.0,0.5441,0.00028,18.74171]
[1778975807397,30.21,78146.39,0.0,0.54448,0.00028,18.74001]
[1778975809041,30.21,78146.39,0.0,0.54448,0.00028,18.74001]
[1778975809076,30.21,78146.71,0.0,0.54457,0.00028,18.73962]
[1778975809150,30.21,78146.71,0.0,0.54457,0.00028,18.73962]
[1778975810051,30.21,78146.71,0.0,0.54457,0.00028,18.73962]
[1778975809251,30.21,78146.81,0.0,0.5446,0.00028,18.7395]
[1778975814445,30.22,78147.42,0.0,0.54476,0.00028,18.73878]
[1778975816181,30.22,78147.42,0.0,0.54476,0.00028,18.73878]
[1778975816396,30.22,78147.42,0.0,0.54476,0.00028,18.73878]
[1778975816406,30.22,78147.42,0.0,0.54476,0.00028,18.73878]
[1778975816631,30.22,78147.42,0.0,0.54476,0.00028,18.73878]
[1778975817186,30.22,78148.1,0.0,0.54495,0.00028,18.73795]
[1778975819211,30.22,78148.1,0.0,0.54495,0.00028,18.73796]
[1778975824518,30.23,78149.85,0.0,0.54543,0.00028,18.73581]
[1778975829552,30.23,78150.1,0.0,0.54549,0.00028,18.73553]
[1778975835595,30.24,78150.33,0.0,0.54555,0.00028,18.73528]
[1778975839521,30.24,78150.54,0.0,0.5456,0.00028,18.73503]
[1778975840601,30.24,78150.51,0.0,0.54559,0.00028,18.73508]
[1778975840636,30.24,78150.51,0.0,0.54559,0.00028,18.73508]
[1778975840812,30.24,78150.66,0.0,0.54563,0.00028,18.7349]
[1778975846672,30.25,78151.44,0.0,0.54584,0.00028,18.73394]
[1778975851707,30.25,78151.44,0.0,0.54585,0.00028,18.72905]
[1778975857737,30.26,78151.39,0.0,0.54582,0.00028,18.72915]
[1778975858838,30.26,78151.39,0.0,0.54582,0.00028,18.72915]
[1778975858863,30.26,78151.39,0.0,0.54582,0.00028,18.72915]
[1778975858967,30.26,78151.39,0.0,0.54582,0.00028,18.72915]
[1778975859068,30.26,78151.53,0.0,0.54586,0.00028,18.72898]
[1778975860901,30.26,78151.53,0.0,0.54586,0.00028,18.72898]
[1778975867998,30.26,78151.53,0.0,0.54586,0.00028,18.729]
[1778975868035,30.26,78151.53,0.0,0.54586,0.00028,18.729]
[1778975868097,30.27,78151.34,0.0,0.5458,0.00028,18.72927]
[1778975868260,30.27,78151.34,0.0,0.5458,0.00028,18.72927]
[1778975869088,30.27,78151.34,0.0,0.5458,0.00028,18.72927]
[1778975869120,30.27,78151.34,0.0,0.5458,0.00028,18.72927]
[1778975869187,30.27,78152.22,0.0,0.54604,0.00028,18.72815]
[1778975877877,30.27,78152.22,0.0,0.54604,0.00028,18.7282]
[1778975883931,30.28,78152.09,0.0,0.54599,0.00028,18.72839]
[1778975893998,30.28,78152.01,0.0,0.54596,0.00028,18.72853]
[1778975896020,30.28,78147.24,0.0,0.54464,0.00028,18.7345]
[1778975898029,30.29,78143.81,0.0,0.54369,0.00028,18.73867]
[1778975899569,30.29,78143.45,0.0,0.54359,0.00028,18.7391]
[1778975899607,30.29,78143.45,0.0,0.54359,0.00028,18.7391]
[1778975899668,30.29,78142.53,0.0,0.54334,0.00028,18.74019]
[1778975900623,30.29,78142.53,0.0,0.54334,0.00028,18.74019]
[1778975900639,30.29,78142.53,0.0,0.54334,0.00028,18.74019]
[1778975901050,30.29,78142.53,0.0,0.54334,0.00028,18.7402]
[1778975906085,30.29,78140.84,0.0,0.54287,0.00028,18.74219]
[1778975909683,30.29,78139.61,0.0,0.54253,0.00028,18.74362]
[1778975911751,30.29,78138.66,0.0,0.54226,0.00028,18.74472]
[1778975911776,30.29,78138.66,0.0,0.54226,0.00028,18.74472]
[1778975912129,30.29,78138.11,0.0,0.54212,0.00028,18.74043]
[1778975917164,30.29,78134.58,0.0,0.54114,0.00028,18.74442]
[1778975920458,30.29,78134.36,0.0,0.54108,0.00028,18.74467]
[1778975920474,30.29,78134.36,0.0,0.54108,0.00028,18.74467]
[1778975920549,30.29,78134.36,0.0,0.54108,0.00028,18.74467]
[1778975920611,30.29,78134.36,0.0,0.54108,0.00028,18.74467]
[1778975920652,30.29,78134.36,0.0,0.54108,0.00028,18.74467]
[1778975920694,30.29,78134.36,0.0,0.54108,0.00028,18.74467]
[1778975920717,30.29,78134.36,0.0,0.54108,0.00028,18.74467]
[1778975920967,30.29,78134.36,0.0,0.54108,0.00028,18.74467]
[1778975921068,30.29,78133.15,0.0,0.54074,0.00028,18.746]
[1778975921958,30.29,78133.15,0.0,0.54074,0.00028,18.746]
[1778975921978,30.29,78133.15,0.0,0.54074,0.00028,18.746]
[1778975922024,30.29,78133.15,0.0,0.54074,0.00028,18.746]
[1778975922058,30.29,78131.48,0.0,0.54028,0.00028,18.74783]
[1778975926229,30.29,78127.95,0.0,0.5393,0.00028,18.7516]
[1778975932116,30.29,78127.63,0.0,0.53921,0.00028,18.75193]
[1778975933134,30.29,78128.86,0.0,0.53955,0.00028,18.75063]
[1778975933164,30.29,78128.86,0.0,0.53955,0.00028,18.75063]
[1778975933381,30.29,78132.46,0.0,0.54055,0.00028,18.74675]
[1778975939319,30.29,78131.52,0.0,0.54029,0.00028,18.74777]
[1778975944354,30.29,78131.08,0.0,0.54017,0.00028,18.74825]
[1778975949389,30.28,78130.6,0.0,0.54004,0.00028,18.74877]
[1778975954424,30.28,78129.73,0.0,0.5398,0.00028,18.7497]
[1778975960466,30.28,78129.42,0.0,0.53971,0.00028,18.75003]
[1778975961567,30.28,78129.42,0.0,0.53971,0.00028,18.75003]
[1778975961593,30.28,78129.42,0.0,0.53971,0.00028,18.75003]
[1778975961804,30.28,78129.26,0.0,0.53967,0.00028,18.7502]
[1778975967516,30.28,78128.18,0.0,0.53937,0.00028,18.75134]
[1778975972553,30.28,78128.88,0.0,0.53957,0.00028,18.74568]
[1778975978579,30.28,78126.82,0.0,0.539,0.00028,18.74784]
[1778975983629,30.28,78126.41,0.0,0.53889,0.00028,18.74827]
[1778975984636,30.28,78122.39,0.0,0.53777,0.00028,18.75237]
[1778975987192,30.28,78120.66,0.0,0.53729,0.00028,18.75409]
[1778975987230,30.28,78120.66,0.0,0.53729,0.00028,18.75409]
[1778975987657,30.28,78120.6,0.0,0.53727,0.00028,18.75415]
[1778975991074,30.28,78121.12,0.0,0.53742,0.00028,18.75363]
[1778975991247,30.28,78122.06,0.0,0.53768,0.00028,18.75269]
[1778975991406,30.28,78122.06,0.0,0.53768,0.00028,18.75269]
[1778975991686,30.28,78122.06,0.0,0.53768,0.00028,18.75269]
[1778975991721,30.28,78122.06,0.0,0.53768,0.00028,18.75269]
[1778975992142,30.28,78122.06,0.0,0.53768,0.00028,18.75269]
[1778975992170,30.28,78122.06,0.0,0.53768,0.00028,18.75269]
[1778975992223,30.28,78104.94,0.0,0.53292,0.00028,18.76849]
[1778975993700,30.28,78099.58,0.0,0.53143,0.00028,18.77288]
[1778975998721,30.28,78100.38,0.0,0.53165,0.00028,18.77225]
[1778976001764,30.28,78100.38,0.0,0.53165,0.00028,18.77225]
[1778976003779,30.28,78096.65,0.0,0.53061,0.00028,18.77518]
[1778976004351,30.28,78096.65,0.0,0.53061,0.00028,18.77518]
[1778976004379,30.28,78096.65,0.0,0.53061,0.00028,18.77518]
[1778976004783,30.28,78096.17,0.0,0.53048,0.00028,18.77555]
[1778976005363,30.28,78096.17,0.0,0.53048,0.00028,18.77555]
[1778976005390,30.28,78096.17,0.0,0.53048,0.00028,18.77555]
[1778976005419,30.28,78096.17,0.0,0.53048,0.00028,18.77555]
[1778976005452,30.28,78096.17,0.0,0.53048,0.00028,18.77555]
[1778976006627,30.28,78095.78,0.0,0.53037,0.00028,18.77585]
[1778976006634,30.28,78095.78,0.0,0.53037,0.00028,18.77585]
[1778976006685,30.28,78095.78,0.0,0.53037,0.00028,18.77585]
[1778976006797,30.28,78097.94,0.0,0.53097,0.00028,18.77419]
[1778976008811,30.28,78112.06,0.0,0.5349,0.00028,18.76226]
[1778976009468,30.28,78112.06,0.0,0.5349,0.00028,18.76226]
[1778976009489,30.28,78112.06,0.0,0.5349,0.00028,18.76226]
[1778976009818,30.28,78112.5,0.0,0.53502,0.00028,18.76185]
[1778976012531,30.28,78112.16,0.0,0.53493,0.00028,18.76216]
[1778976012565,30.28,78112.16,0.0,0.53493,0.00028,18.76216]
[1778976012839,30.28,78114.29,0.0,0.53552,0.00028,18.7602]
[1778976013547,30.28,78114.29,0.0,0.53552,0.00028,18.7602]
[1778976013561,30.28,78114.29,0.0,0.53552,0.00028,18.7602]
[1778976013846,30.28,78117.01,0.0,0.53628,0.00028,18.75763]
[1778976018881,30.28,78119.68,0.0,0.53702,0.00028,18.75504]
[1778976019616,30.28,78119.68,0.0,0.53702,0.00028,18.75504]
[1778976021681,30.28,78121.61,0.0,0.53756,0.00028,18.75313]
[1778976022687,30.28,78122.22,0.0,0.53773,0.00028,18.75252]
[1778976023656,30.28,78123.78,0.0,0.53816,0.00028,18.75095]
[1778976023716,30.28,78123.78,0.0,0.53816,0.00028,18.75095]
[1778976023754,30.28,78123.78,0.0,0.53816,0.00028,18.75095]
[1778976023802,30.28,78123.78,0.0,0.53816,0.00028,18.75095]
[1778976023848,30.28,78123.78,0.0,0.53816,0.00028,18.75095]
[1778976023952,30.28,78123.78,0.0,0.53816,0.00028,18.75095]
[1778976024053,30.28,78124.18,0.0,0.53827,0.00028,18.75054]
[1778976025930,30.28,78127.96,0.0,0.53932,0.00028,18.74662]
[1778976031861,30.28,78129.93,0.0,0.53987,0.00028,18.74452]
[1778976035941,30.28,78129.79,0.0,0.53984,0.00028,18.73975]
[1778976035958,30.28,78129.79,0.0,0.53984,0.00028,18.73975]
[1778976036233,30.28,78129.89,0.0,0.53987,0.00028,18.73964]
[1778976036966,30.28,78129.89,0.0,0.53987,0.00028,18.73964]
[1778976036992,30.28,78129.89,0.0,0.53987,0.00028,18.73964]
[1778976037076,30.28,78129.89,0.0,0.53987,0.00028,18.73964]
[1778976037177,30.28,78129.89,0.0,0.53987,0.00028,18.73964]
[1778976037940,30.28,78129.89,0.0,0.53987,0.00028,18.73964]
[1778976037980,30.28,78129.89,0.0,0.53987,0.00028,18.73964]
[1778976038140,30.28,78129.81,0.0,0.53984,0.00028,18.73973]
[1778976041016,30.28,78130.06,0.0,0.53991,0.00028,18.73946]
[1778976041026,30.28,78130.06,0.0,0.53991,0.00028,18.73946]
[1778976041106,30.28,78130.06,0.0,0.53991,0.00028,18.73946]
[1778976041117,30.28,78134.1,0.0,0.54104,0.00028,18.73505]
[1778976042056,30.28,78134.1,0.0,0.54104,0.00028,18.73505]
[1778976049097,30.28,78133.53,0.0,0.54088,0.00028,18.73569]
[1778976055138,30.28,78133.23,0.0,0.54079,0.00028,18.73603]
[1778976060173,30.28,78132.18,0.0,0.5405,0.00028,18.7372]
[1778976060778,30.28,78132.18,0.0,0.5405,0.00028,18.7372]
[1778976060913,30.28,78132.18,0.0,0.5405,0.00028,18.7372]
[1778976061050,30.28,78132.18,0.0,0.5405,0.00028,18.7372]
[1778976061180,30.28,78132.03,0.0,0.54045,0.00028,18.73736]
[1778976062191,30.28,78138.01,0.0,0.54211,0.00028,18.73067]
[1778976063194,30.28,78142.2,0.0,0.54328,0.00028,18.72579]
[1778976066216,30.28,78150.05,0.0,0.54545,0.00028,18.71622]
[1778976070349,30.28,78152.98,0.0,0.54627,0.00028,18.71248]
[1778976070481,30.28,78152.98,0.0,0.54627,0.00028,18.71248]
[1778976071250,30.28,78156.58,0.0,0.54727,0.00028,18.70781]
[1778976073263,30.28,78160.3,0.0,0.5483,0.00028,18.70285]
[1778976074271,30.28,78163.87,0.0,0.54929,0.00028,18.69798]
[1778976079307,30.28,78167.22,0.0,0.55021,0.00028,18.6933]
[1778976085348,30.28,78168.74,0.0,0.55063,0.00028,18.69115]
[1778976088369,30.28,78157.6,0.0,0.54755,0.00028,18.70645]
[1778976090057,30.28,78157.48,0.0,0.54752,0.00028,18.7066]
[1778976091968,30.28,78157.48,0.0,0.54752,0.00028,18.70659]
[1778976091987,30.28,78157.48,0.0,0.54752,0.00028,18.70659]
[1778976092307,30.27,78156.52,0.0,0.54727,0.00028,18.70291]
[1778976097432,30.27,78158.61,0.0,0.54785,0.00028,18.70013]
[1778976102156,30.27,78157.99,0.0,0.54768,0.00028,18.70095]
[1778976102180,30.27,78157.99,0.0,0.54768,0.00028,18.70095]
[1778976102195,30.27,78157.99,0.0,0.54768,0.00028,18.70095]
[1778976102257,30.27,78157.98,0.0,0.54768,0.00028,18.70096]
[1778976107747,30.27,78157.59,0.0,0.54757,0.00028,18.70148]
[1778976113544,30.27,78157.75,0.0,0.54761,0.00028,18.70126]
[1778976116356,30.27,78157.23,0.0,0.54747,0.00028,18.70195]
[1778976116385,30.27,78157.23,0.0,0.54747,0.00028,18.70195]
[1778976116524,30.27,78157.23,0.0,0.54747,0.00028,18.70195]
[1778976116625,30.27,78157.19,0.0,0.54746,0.00028,18.702]
[1778976122607,30.27,78156.85,0.0,0.54737,0.00028,18.70243]
[1778976127858,30.27,78155.65,0.0,0.54704,0.00028,18.704]
[1778976127880,30.27,78155.65,0.0,0.54704,0.00028,18.704]
[1778976127956,30.27,78154.64,0.0,0.54676,0.00028,18.70532]
[1778976128548,30.27,78154.64,0.0,0.54676,0.00028,18.70532]
[1778976129774,30.27,78154.64,0.0,0.54676,0.00028,18.70532]
[1778976129797,30.27,78154.64,0.0,0.54676,0.00028,18.70532]
[1778976130013,30.27,78154.8,0.0,0.5468,0.00028,18.70511]
[1778976135741,30.27,78154.86,0.0,0.54682,0.00028,18.70502]
[1778976135772,30.27,78154.86,0.0,0.54682,0.00028,18.70502]
[1778976136028,30.26,78155.02,0.0,0.54686,0.00028,18.70481]
[1778976141743,30.26,78154.87,0.0,0.54682,0.00028,18.70499]
[1778976148791,30.26,78154.97,0.0,0.54685,0.00028,18.70485]
[1778976155840,30.26,78155.42,0.0,0.54699,0.00028,18.69932]
[1778976162889,30.26,78155.67,0.0,0.54706,0.00028,18.69898]
[1778976167924,30.26,78155.67,0.0,0.54706,0.00028,18.69897]
[1778976172959,30.26,78155.64,0.0,0.54706,0.00028,18.69901]
[1778976177994,30.26,78156.1,0.0,0.54718,0.00028,18.6984]
[1778976184038,30.26,78155.97,0.0,0.54715,0.00028,18.69857]
[1778976189072,30.25,78155.87,0.0,0.54712,0.00028,18.69869]
[1778976197128,30.25,78155.9,0.0,0.54713,0.00028,18.69864]
[1778976202838,30.25,78155.63,0.0,0.54706,0.00028,18.69899]
[1778976203846,30.25,78155.63,0.0,0.54706,0.00028,18.69898]
[1778976203876,30.25,78155.63,0.0,0.54706,0.00028,18.69898]
[1778976204180,30.25,78155.7,0.0,0.54708,0.00028,18.69888]
[1778976210203,30.25,78155.49,0.0,0.54703,0.00028,18.69914]
[1778976211661,30.25,78155.49,0.0,0.54703,0.00028,18.69914]
[1778976211745,30.25,78155.49,0.0,0.54703,0.00028,18.69914]
[1778976212233,30.25,78155.59,0.0,0.54706,0.00028,18.69407]
[1778976213240,30.25,78164.41,0.0,0.54951,0.00028,18.68217]
[1778976214248,30.25,78169.33,0.0,0.55088,0.00028,18.67523]
[1778976220293,30.25,78170.21,0.0,0.55112,0.00028,18.67398]
[1778976224166,30.25,78170.75,0.0,0.55126,0.00028,18.67321]
[1778976224205,30.25,78170.75,0.0,0.55126,0.00028,18.67321]
[1778976224317,30.25,78170.84,0.0,0.55129,0.00028,18.67309]
[1778976224497,30.25,78170.84,0.0,0.55129,0.00028,18.67309]
[1778976239423,30.26,78172.0,0.0,0.5516,0.00028,18.67145]
[1778976245464,30.26,78172.55,0.0,0.55175,0.00028,18.67066]
[1778976250484,30.26,78173.16,0.0,0.55192,0.00028,18.66978]
[1778976255537,30.26,78174.49,0.0,0.55228,0.00028,18.66783]
[1778976260573,30.26,78174.48,0.0,0.55228,0.00028,18.66786]
[1778976265607,30.26,78176.51,0.0,0.55284,0.00028,18.66485]
[1778976270644,30.27,78179.17,0.0,0.55357,0.00028,18.66086]
[1778976275256,30.27,78178.81,0.0,0.55348,0.00028,18.65647]
[1778976275283,30.27,78178.81,0.0,0.55348,0.00028,18.65647]
[1778976275357,30.27,78178.99,0.0,0.55353,0.00028,18.65621]
[1778976280713,30.27,78176.94,0.0,0.55296,0.00028,18.65932]
[1778976288769,30.27,78176.17,0.0,0.55274,0.00028,18.66051]
[1778976301516,30.28,78175.7,0.0,0.55261,0.00028,18.66122]
[1778976301562,30.28,78175.79,0.0,0.55263,0.00028,18.66112]
[1778976301728,30.28,78175.79,0.0,0.55263,0.00028,18.66112]
[1778976301873,30.28,78175.79,0.0,0.55263,0.00028,18.66113]
[1778976303877,30.28,78186.39,0.0,0.55556,0.00028,18.64485]
[1778976304884,30.28,78186.68,0.0,0.55564,0.00028,18.6444]
[1778976307686,30.28,78186.48,0.0,0.55558,0.00028,18.64473]
[1778976307760,30.28,78186.48,0.0,0.55558,0.00028,18.64473]
[1778976307909,30.28,78186.27,0.0,0.55552,0.00028,18.64507]
[1778976312943,30.29,78187.86,0.0,0.55595,0.00028,18.6426]
[1778976317982,30.29,78188.88,0.0,0.55623,0.00028,18.64101]
[1778976323013,30.3,78189.94,0.0,0.55651,0.00028,18.63935]
[1778976327871,30.3,78187.5,0.0,0.55583,0.00028,18.6433]
[1778976327894,30.3,78187.5,0.0,0.55583,0.00028,18.6433]
[1778976328116,30.3,78183.19,0.0,0.55464,0.00028,18.65009]
[1778976331071,30.3,78176.5,0.0,0.5528,0.00028,18.65534]
[1778976334106,30.3,78176.5,0.0,0.5528,0.00028,18.65534]
[1778976334148,30.3,78176.5,0.0,0.5528,0.00028,18.65534]
[1778976334170,30.3,78176.5,0.0,0.5528,0.00028,18.65534]
[1778976334247,30.3,78172.39,0.0,0.55166,0.00028,18.66141]
[1778976336030,30.3,78172.39,0.0,0.55166,0.00028,18.66141]
[1778976336055,30.3,78172.39,0.0,0.55166,0.00028,18.66141]
[1778976336190,30.3,78162.21,0.0,0.54885,0.00028,18.67576]
[1778976339008,30.3,78160.44,0.0,0.54836,0.00028,18.67814]
[1778976339042,30.3,78160.44,0.0,0.54836,0.00028,18.67814]
[1778976339143,30.3,78159.0,0.0,0.54796,0.00028,18.68007]
[1778976342041,30.3,78158.42,0.0,0.54781,0.00028,18.68082]
[1778976342072,30.3,78158.42,0.0,0.54781,0.00028,18.68082]
[1778976342153,30.3,78158.42,0.0,0.54781,0.00028,18.68081]
[1778976347189,30.29,78155.6,0.0,0.54703,0.00028,18.68449]
[1778976348212,30.29,78155.6,0.0,0.54703,0.00028,18.68449]
[1778976348244,30.29,78155.6,0.0,0.54703,0.00028,18.68449]
[1778976348312,30.29,78155.09,0.0,0.54689,0.00028,18.68514]
[1778976350438,30.29,78161.29,0.0,0.54861,0.00028,18.6769]
[1778976356252,30.3,78159.44,0.0,0.54809,0.00028,18.67946]
[1778976358411,30.3,78159.41,0.0,0.54808,0.00028,18.67951]
[1778976358436,30.3,78159.41,0.0,0.54808,0.00028,18.67951]
[1778976358513,30.3,78158.68,0.0,0.54787,0.00028,18.6805]
[1778976364310,30.31,78157.68,0.0,0.54759,0.00028,18.68187]
[1778976368601,30.31,78157.72,0.0,0.5476,0.00028,18.68184]
[1778976368644,30.31,78157.65,0.0,0.54757,0.00028,18.68195]
[1778976369343,30.31,78157.65,0.0,0.54757,0.00028,18.68196]
[1778976374379,30.32,78157.96,0.0,0.54765,0.00028,18.68159]
[1778976379414,30.33,78157.7,0.0,0.54757,0.00028,18.68199]
[1778976386522,30.33,78157.51,0.0,0.54751,0.00028,18.68227]
[1778976386605,30.33,78157.51,0.0,0.54751,0.00028,18.68227]
[1778976386569,30.33,78153.55,0.0,0.54641,0.00028,18.68746]
[1778976387471,30.33,78153.69,0.0,0.54645,0.00028,18.68729]
[1778976390955,30.34,78151.14,0.0,0.54573,0.00028,18.69056]
[1778976390990,30.34,78151.14,0.0,0.54573,0.00028,18.69056]
[1778976391498,30.34,78151.29,0.0,0.54578,0.00028,18.68545]
[1778976396533,30.35,78152.47,0.0,0.5461,0.00028,18.684]
[1778976399131,30.35,78152.95,0.0,0.54623,0.00028,18.68341]
[1778976399150,30.35,78152.95,0.0,0.54623,0.00028,18.68341]
[1778976399222,30.35,78153.25,0.0,0.54631,0.00028,18.68303]
[1778976405597,30.36,78153.02,0.0,0.54624,0.00028,18.6834]
[1778976411643,30.37,78155.13,0.0,0.54681,0.00028,18.68075]
[1778976416682,30.38,78156.23,0.0,0.5471,0.00028,18.67938]
[1778976421723,30.39,78157.57,0.0,0.54746,0.00028,18.67769]
[1778976424737,30.39,78162.73,0.0,0.54888,0.00028,18.67082]
[1778976431771,30.41,78162.04,0.0,0.54867,0.00028,18.67186]
[1778976437686,30.41,78161.94,0.0,0.54863,0.00028,18.67205]
[1778976445781,30.43,78161.55,0.0,0.5485,0.00028,18.6727]
[1778976450871,30.43,78159.85,0.0,0.54803,0.00028,18.675]
[1778976456963,30.45,78159.13,0.0,0.54782,0.00028,18.67115]
[1778976461981,30.46,78158.84,0.0,0.54773,0.00028,18.67159]
[1778976467032,30.47,78159.55,0.0,0.54791,0.00028,18.67071]
[1778976472067,30.47,78158.86,0.0,0.54771,0.00028,18.67169]
[1778976482137,30.49,78158.27,0.0,0.54753,0.00028,18.67259]
[1778976487481,30.5,78160.4,0.0,0.54811,0.00028,18.66981]
[1778976488476,30.5,78160.18,0.0,0.54804,0.00028,18.67012]
[1778976488520,30.5,78160.18,0.0,0.54804,0.00028,18.67012]
[1778976488577,30.5,78160.18,0.0,0.54804,0.00028,18.67013]
[1778976497671,30.51,78159.86,0.0,0.54795,0.00028,18.6706]
[1778976498508,30.51,78159.66,0.0,0.54789,0.00028,18.6709]
[1778976498553,30.51,78159.66,0.0,0.54789,0.00028,18.6709]
[1778976498654,30.51,78159.62,0.0,0.54787,0.00028,18.67097]
[1778976504297,30.52,78160.27,0.0,0.54804,0.00028,18.67016]
[1778976510338,30.53,78158.64,0.0,0.54758,0.00028,18.67237]
[1778976516380,30.54,78158.71,0.0,0.5476,0.00028,18.6674]
[1778976521415,30.54,78158.62,0.0,0.54757,0.00028,18.66757]
[1778976525046,30.54,78158.39,0.0,0.5475,0.00028,18.66788]
[1778976525073,30.54,78158.39,0.0,0.5475,0.00028,18.66788]
[1778976525443,30.55,78158.56,0.0,0.54754,0.00028,18.66769]
[1778976532471,30.56,78158.43,0.0,0.5475,0.00028,18.66793]
[1778976534201,30.56,78158.43,0.0,0.5475,0.00028,18.66793]
[1778976534218,30.56,78158.43,0.0,0.5475,0.00028,18.66793]
[1778976534302,30.56,78158.43,0.0,0.54749,0.00028,18.66795]
[1778976540551,30.57,78158.29,0.0,0.54744,0.00027,18.66819]
[1778976543339,30.57,78158.25,0.0,0.54743,0.00027,18.66826]
[1778976543369,30.57,78158.25,0.0,0.54743,0.00027,18.66826]
[1778976543571,30.57,78158.17,0.0,0.5474,0.00027,18.66839]
[1778976549612,30.58,78158.14,0.0,0.54738,0.00027,18.66848]
[1778976551451,30.58,78158.5,0.0,0.54748,0.00027,18.66802]
[1778976551470,30.58,78158.5,0.0,0.54748,0.00027,18.66802]
[1778976551552,30.58,78158.35,0.0,0.54744,0.00027,18.66823]
[1778976556662,30.59,78159.04,0.0,0.54762,0.00027,18.66738]
[1778976560606,30.59,78158.9,0.0,0.54758,0.00027,18.66757]
[1778976560619,30.59,78158.9,0.0,0.54758,0.00027,18.66757]
[1778976560707,30.59,78159.83,0.0,0.54784,0.00027,18.66634]
[1778976565726,30.59,78161.0,0.0,0.54816,0.00027,18.6648]
[1778976572751,30.6,78160.41,0.0,0.548,0.00027,18.66068]
[1778976577811,30.6,78162.69,0.0,0.54863,0.00027,18.65763]
[1778976577996,30.6,78162.69,0.0,0.54863,0.00027,18.65763]
[1778976578028,30.6,78162.69,0.0,0.54863,0.00027,18.65763]
[1778976578039,30.6,78162.69,0.0,0.54863,0.00027,18.65763]
[1778976578067,30.6,78162.69,0.0,0.54863,0.00027,18.65763]
[1778976579825,30.6,78171.57,0.0,0.55106,0.00027,18.64537]
[1778976580832,30.6,78176.48,0.0,0.55241,0.00027,18.63828]
[1778976583023,30.6,78174.45,0.0,0.55185,0.00027,18.64124]
[1778976583049,30.6,78174.45,0.0,0.55185,0.00027,18.64124]
[1778976583124,30.6,78174.38,0.0,0.55183,0.00027,18.64134]
[1778976590041,30.6,78173.98,0.0,0.55172,0.00027,18.64191]
[1778976590066,30.6,78173.98,0.0,0.55172,0.00027,18.64191]
[1778976590138,30.6,78173.98,0.0,0.55172,0.00027,18.64193]
[1778976592096,30.6,78173.98,0.0,0.55172,0.00027,18.64193]
[1778976592125,30.6,78173.98,0.0,0.55172,0.00027,18.64193]
[1778976592197,30.6,78173.98,0.0,0.55172,0.00027,18.64195]
[1778976593177,30.6,78173.98,0.0,0.55172,0.00027,18.64195]
[1778976593259,30.6,78173.98,0.0,0.55172,0.00027,18.64195]
[1778976593295,30.6,78173.98,0.0,0.55172,0.00027,18.64195]
[1778976593356,30.6,78173.98,0.0,0.55172,0.00027,18.64195]
[1778976593382,30.6,78173.98,0.0,0.55172,0.00027,18.64197]
[1778976595122,30.6,78173.98,0.0,0.55172,0.00027,18.64197]
[1778976595158,30.6,78173.98,0.0,0.55172,0.00027,18.64197]
[1778976595258,30.6,78182.91,0.0,0.55416,0.00027,18.62875]
[1778976598959,30.61,78179.55,0.0,0.55324,0.00027,18.63382]
[1778976599964,30.61,78174.88,0.0,0.55196,0.00027,18.64069]
[1778976605002,30.61,78177.39,0.0,0.55265,0.00027,18.63702]
[1778976606426,30.61,78177.39,0.0,0.55265,0.00027,18.63702]
[1778976606446,30.61,78177.39,0.0,0.55265,0.00027,18.63702]
[1778976606527,30.61,78177.18,0.0,0.55259,0.00027,18.63733]
[1778976611927,30.61,78178.24,0.0,0.55288,0.00027,18.63577]
[1778976611957,30.61,78178.24,0.0,0.55288,0.00027,18.63577]
[1778976612058,30.61,78181.35,0.0,0.55373,0.00027,18.63113]
[1778976617085,30.61,78183.71,0.0,0.55437,0.00027,18.62757]
[1778976620178,30.61,78180.13,0.0,0.55339,0.00027,18.63299]
[1778976626148,30.61,78180.64,0.0,0.55353,0.00027,18.63225]
[1778976629781,30.61,78181.41,0.0,0.55374,0.00027,18.6311]
[1778976629809,30.61,78181.41,0.0,0.55374,0.00027,18.6311]
[1778976629882,30.61,78181.28,0.0,0.5537,0.00027,18.63131]
[1778976635217,30.62,78180.59,0.0,0.55352,0.00027,18.62741]
[1778976640750,30.62,78180.0,0.0,0.55335,0.00027,18.62832]
[1778976646293,30.62,78179.46,0.0,0.5532,0.00027,18.62916]
[1778976651832,30.62,78178.49,0.0,0.55293,0.00027,18.63062]
[1778976651933,30.63,78162.98,0.0,0.54867,0.00027,18.65254]
[1778976654146,30.63,78163.28,0.0,0.54876,0.00027,18.65213]
[1778976654176,30.63,78163.28,0.0,0.54876,0.00027,18.65213]
[1778976654378,30.63,78162.97,0.0,0.54867,0.00027,18.65255]
[1778976659383,30.63,78164.62,0.0,0.54912,0.00027,18.65033]
[1778976664058,30.63,78165.47,0.0,0.54936,0.00027,18.64916]
[1778976664101,30.63,78165.47,0.0,0.54936,0.00027,18.64916]
[1778976664200,30.63,78165.47,0.0,0.54936,0.00027,18.64916]
[1778976664421,30.63,78166.65,0.0,0.54968,0.00027,18.64755]
[1778976666438,30.63,78159.8,0.0,0.5478,0.00027,18.65678]
[1778976668414,30.63,78159.58,0.0,0.54773,0.00027,18.65708]
[1778976668430,30.63,78159.58,0.0,0.54773,0.00027,18.65708]
[1778976668788,30.63,78159.95,0.0,0.54784,0.00027,18.6566]
[1778976670349,30.63,78159.95,0.0,0.54784,0.00027,18.6566]
[1778976670415,30.63,78159.95,0.0,0.54784,0.00027,18.6566]
[1778976670465,30.63,78159.89,0.0,0.54782,0.00027,18.65669]
[1778976673461,30.64,78156.89,0.0,0.54699,0.00027,18.66061]
[1778976673478,30.64,78156.89,0.0,0.54699,0.00027,18.66061]
[1778976673509,30.64,78153.73,0.0,0.54612,0.00027,18.66465]
[1778976678537,30.64,78153.91,0.0,0.54617,0.00027,18.66445]
[1778976678560,30.64,78153.91,0.0,0.54617,0.00027,18.66445]
[1778976678637,30.64,78153.91,0.0,0.54616,0.00027,18.66446]
[1778976684560,30.65,78154.32,0.0,0.54627,0.00027,18.66398]
[1778976689597,30.65,78151.43,0.0,0.54547,0.00027,18.66761]
[1778976691755,30.65,78150.12,0.0,0.54512,0.00027,18.66921]
[1778976691771,30.65,78150.12,0.0,0.54512,0.00027,18.66921]
[1778976691843,30.65,78147.15,0.0,0.54431,0.00027,18.66786]
[1778976694807,30.65,78144.08,0.0,0.54347,0.00027,18.67149]
[1778976694827,30.65,78144.08,0.0,0.54347,0.00027,18.67149]
[1778976694908,30.64,78143.11,0.0,0.54321,0.00027,18.67262]
[1778976695851,30.64,78143.11,0.0,0.54321,0.00027,18.67262]
[1778976695879,30.64,78143.11,0.0,0.54321,0.00027,18.67262]
[1778976695980,30.64,78142.11,0.0,0.54293,0.00027,18.67377]
[1778976696438,30.64,78142.11,0.0,0.54293,0.00027,18.67377]
[1778976696482,30.64,78142.11,0.0,0.54293,0.00027,18.67377]
[1778976696645,30.64,78141.98,0.0,0.5429,0.00027,18.67392]
[1778976697652,30.64,78137.8,0.0,0.54175,0.00028,18.67867]
[1778976703694,30.64,78137.41,0.0,0.54165,0.00028,18.67908]
[1778976708734,30.63,78138.01,0.0,0.54182,0.00028,18.67838]
[1778976713763,30.63,78137.91,0.0,0.54179,0.00028,18.67847]
[1778976718799,30.62,78137.27,0.0,0.54162,0.00028,18.67916]
[1778976723804,30.62,78138.35,0.0,0.54192,0.00028,18.67793]
[1778976725773,30.62,78138.35,0.0,0.54193,0.00028,18.67793]
[1778976725807,30.62,78138.35,0.0,0.54193,0.00028,18.67793]
[1778976725849,30.62,78141.01,0.0,0.54266,0.00028,18.67491]
[1778976726856,30.62,78147.69,0.0,0.54449,0.00027,18.66704]
[1778976727862,30.62,78151.39,0.0,0.54551,0.00027,18.66252]
[1778976728302,30.62,78151.39,0.0,0.54551,0.00027,18.66252]
[1778976728323,30.62,78151.39,0.0,0.54551,0.00027,18.66252]
[1778976728870,30.62,78151.72,0.0,0.5456,0.00027,18.66212]
[1778976732433,30.63,78152.22,0.0,0.54573,0.00027,18.66152]
[1778976732449,30.63,78152.22,0.0,0.54573,0.00027,18.66152]
[1778976732897,30.63,78152.8,0.0,0.54589,0.00027,18.6608]
[1778976737932,30.63,78154.03,0.0,0.54622,0.00027,18.65929]
[1778976742967,30.64,78155.29,0.0,0.54656,0.00027,18.65773]
[1778976748004,30.64,78155.96,0.0,0.54674,0.00027,18.65691]
[1778976753038,30.65,78155.72,0.0,0.54667,0.00027,18.65231]
[1778976759006,30.65,78155.41,0.0,0.54659,0.00027,18.65271]
[1778976759025,30.65,78155.41,0.0,0.54659,0.00027,18.65271]
[1778976759107,30.65,78155.64,0.0,0.54665,0.00027,18.65245]
[1778976764118,30.66,78156.02,0.0,0.54674,0.00027,18.65199]
[1778976769152,30.66,78156.98,0.0,0.547,0.00027,18.6508]
[1778976774186,30.67,78156.98,0.0,0.547,0.00027,18.65083]
[1778976784224,30.68,78156.92,0.0,0.54697,0.00027,18.65097]
[1778976791305,30.68,78157.59,0.0,0.54714,0.00027,18.65015]
[1778976796756,30.69,78158.0,0.0,0.54725,0.00027,18.64964]
[1778976796785,30.69,78158.0,0.0,0.54725,0.00027,18.64964]
[1778976796857,30.69,78158.61,0.0,0.54742,0.00027,18.64886]
[1778976803389,30.69,78159.4,0.0,0.54763,0.00027,18.64787]
[1778976808425,30.7,78159.3,0.0,0.54759,0.00027,18.64803]
[1778976813459,30.7,78159.07,0.0,0.54754,0.00027,18.64341]
[1778976819501,30.71,78158.68,0.0,0.54742,0.00027,18.64395]
[1778976824536,30.71,78158.77,0.0,0.54744,0.00027,18.64387]
[1778976829571,30.71,78158.61,0.0,0.54739,0.00027,18.6441]
[1778976831911,30.71,78158.61,0.0,0.54739,0.00027,18.6441]
[1778976831939,30.71,78158.61,0.0,0.54739,0.00027,18.6441]
[1778976832111,30.72,78158.47,0.0,0.54735,0.00027,18.6443]
[1778976832376,30.72,78158.47,0.0,0.54735,0.00027,18.6443]
[1778976832426,30.72,78158.47,0.0,0.54735,0.00027,18.6443]
[1778976832947,30.72,78159.06,0.0,0.54751,0.00027,18.64353]
[1778976834606,30.72,78165.15,0.0,0.54918,0.00027,18.63545]
[1778976837627,30.72,78161.29,0.0,0.54812,0.00027,18.64063]
[1778976839646,30.72,78153.91,0.0,0.5461,0.00027,18.65015]
[1778976840651,30.72,78148.87,0.0,0.54472,0.00027,18.65635]
[1778976843531,30.72,78145.82,0.0,0.54388,0.00027,18.65999]
[1778976843567,30.72,78145.82,0.0,0.54388,0.00027,18.65999]
[1778976843672,30.72,78145.46,0.0,0.54379,0.00027,18.66041]
[1778976848708,30.71,78143.84,0.0,0.54335,0.00027,18.66228]
[1778976854741,30.71,78143.09,0.0,0.54315,0.00027,18.66313]
[1778976854788,30.71,78143.09,0.0,0.54315,0.00027,18.66313]
[1778976854842,30.7,78142.58,0.0,0.54301,0.00027,18.66371]
[1778976856136,30.7,78142.58,0.0,0.54301,0.00027,18.66371]
[1778976856166,30.7,78142.58,0.0,0.54301,0.00027,18.66371]
[1778976856766,30.7,78141.7,0.0,0.54277,0.00027,18.66471]
[1778976857787,30.7,78141.7,0.0,0.54277,0.00027,18.66471]
[1778976857808,30.7,78141.7,0.0,0.54277,0.00027,18.66471]
[1778976857877,30.7,78140.95,0.0,0.54256,0.00027,18.66557]
[1778976859847,30.7,78140.95,0.0,0.54257,0.00027,18.66556]
[1778976859872,30.7,78140.95,0.0,0.54257,0.00027,18.66556]
[1778976859891,30.7,78140.89,0.0,0.54255,0.00027,18.66562]
[1778976866994,30.69,78141.69,0.0,0.54278,0.00027,18.66468]
[1778976867036,30.69,78141.69,0.0,0.54278,0.00027,18.66468]
[1778976867087,30.69,78140.85,0.0,0.54255,0.00027,18.66562]
[1778976870116,30.69,78140.56,0.0,0.54247,0.00027,18.66594]
[1778976870144,30.69,78140.56,0.0,0.54247,0.00027,18.66594]
[1778976871077,30.69,78140.56,0.0,0.54247,0.00027,18.66593]
[1778976871099,30.69,78140.56,0.0,0.54247,0.00027,18.66593]
[1778976872103,30.69,78140.48,0.0,0.54246,0.00027,18.66108]
[1778976872134,30.69,78140.48,0.0,0.54246,0.00027,18.66108]
[1778976872878,30.69,78140.35,0.0,0.54243,0.00027,18.66122]
[1778976875162,30.69,78140.35,0.0,0.54243,0.00027,18.66122]
[1778976875180,30.69,78140.35,0.0,0.54243,0.00027,18.66122]
[1778976875262,30.68,78140.3,0.0,0.54242,0.00027,18.66126]
[1778976879216,30.68,78140.05,0.0,0.54235,0.00027,18.66153]
[1778976879248,30.68,78140.05,0.0,0.54235,0.00027,18.66153]
[1778976879317,30.68,78139.97,0.0,0.54233,0.00027,18.66161]
[1778976881281,30.68,78139.97,0.0,0.54233,0.00027,18.6616]
[1778976881308,30.68,78139.97,0.0,0.54233,0.00027,18.6616]
[1778976881941,30.68,78139.88,0.0,0.54231,0.00027,18.6617]
[1778976885368,30.67,78139.79,0.0,0.54229,0.00027,18.66178]
[1778976885401,30.67,78139.79,0.0,0.54229,0.00027,18.66178]
[1778976885969,30.67,78139.79,0.0,0.54229,0.00027,18.66179]
[1778976886976,30.67,78135.9,0.0,0.54122,0.00028,18.66613]
[1778976887984,30.67,78132.11,0.0,0.54017,0.00028,18.67024]
[1778976888363,30.67,78132.11,0.0,0.54017,0.00028,18.67024]
[1778976888385,30.67,78132.11,0.0,0.54017,0.00028,18.67024]
[1778976888990,30.67,78133.22,0.0,0.54048,0.00028,18.66905]
[1778976891411,30.67,78134.95,0.0,0.54095,0.00028,18.66718]
[1778976891447,30.67,78134.95,0.0,0.54095,0.00028,18.66718]
[1778976891512,30.67,78135.73,0.0,0.54117,0.00028,18.66632]
[1778976897046,30.68,78139.13,0.0,0.5421,0.00027,18.66254]
[1778976901583,30.68,78140.67,0.0,0.54253,0.00027,18.6608]
[1778976901607,30.68,78140.67,0.0,0.54253,0.00027,18.6608]
[1778976902085,30.68,78141.3,0.0,0.5427,0.00027,18.66008]
[1778976904096,30.68,78148.57,0.0,0.54469,0.00027,18.65151]
[1778976909130,30.67,78149.49,0.0,0.54495,0.00027,18.65035]
[1778976912150,30.67,78153.05,0.0,0.54593,0.00027,18.64596]
[1778976914753,30.67,78153.12,0.0,0.54595,0.00027,18.64588]
[1778976914772,30.67,78153.12,0.0,0.54595,0.00027,18.64588]
[1778976915175,30.68,78152.67,0.0,0.54582,0.00027,18.64645]
[1778976917857,30.68,78153.11,0.0,0.54594,0.00027,18.6459]
[1778976917889,30.68,78153.11,0.0,0.54594,0.00027,18.6459]
[1778976918195,30.68,78153.06,0.0,0.54593,0.00027,18.64597]
[1778976924237,30.68,78153.47,0.0,0.54604,0.00027,18.64548]
[1778976929272,30.68,78155.93,0.0,0.54671,0.00027,18.64239]
[1778976932236,30.68,78156.47,0.0,0.54686,0.00027,18.6417]
[1778976932258,30.68,78156.61,0.0,0.5469,0.00027,18.63658]
[1778976932337,30.69,78157.57,0.0,0.54717,0.00027,18.63535]
[1778976938241,30.69,78157.87,0.0,0.54724,0.00027,18.63498]
[1778976943370,30.69,78158.36,0.0,0.54737,0.00027,18.63438]
[1778976948436,30.7,78158.08,0.0,0.54729,0.00027,18.63476]
[1778976948458,30.7,78158.08,0.0,0.54729,0.00027,18.63476]
[1778976948509,30.7,78157.79,0.0,0.54721,0.00027,18.63514]
[1778976954447,30.7,78157.7,0.0,0.54718,0.00027,18.63529]
[1778976959623,30.7,78157.66,0.0,0.54717,0.00027,18.63535]
[1778976959652,30.7,78157.66,0.0,0.54717,0.00027,18.63535]
[1778976959724,30.7,78157.62,0.0,0.54716,0.00027,18.63541]
[1778976964629,30.7,78157.53,0.0,0.54713,0.00027,18.63554]
[1778976964688,30.7,78157.53,0.0,0.54713,0.00027,18.63554]
[1778976964842,30.71,78157.56,0.0,0.54714,0.00027,18.63551]
[1778976965834,30.71,78161.75,0.0,0.54828,0.00027,18.63003]
[1778976970912,30.71,78164.04,0.0,0.54891,0.00027,18.627]
[1778976976602,30.72,78164.24,0.0,0.54895,0.00027,18.62678]
[1778976981952,30.72,78163.58,0.0,0.54877,0.00027,18.6277]
[1778976988685,30.73,78162.21,0.0,0.54838,0.00027,18.62959]
[1778976990138,30.73,78162.21,0.0,0.54838,0.00027,18.62959]
[1778976990160,30.73,78162.21,0.0,0.54838,0.00027,18.62959]
[1778976990249,30.73,78162.21,0.0,0.54838,0.00027,18.62959]
[1778976990237,30.73,78151.67,0.0,0.5455,0.00027,18.64308]
[1778976995712,30.72,78149.77,0.0,0.545,0.00027,18.6404]
[1778977001286,30.72,78149.77,0.0,0.545,0.00027,18.6404]
[1778977001329,30.71,78149.77,0.0,0.54501,0.00027,18.64035]
[1778977001350,30.71,78149.77,0.0,0.54501,0.00027,18.64035]
[1778977001609,30.71,78146.76,0.0,0.54418,0.00027,18.64397]
[1778977012850,30.69,78146.47,0.0,0.54413,0.00027,18.6442]
[1778977017893,30.68,78145.2,0.0,0.54379,0.00027,18.64565]
[1778977023929,30.67,78145.1,0.0,0.54377,0.00027,18.6457]
[1778977029972,30.66,78144.98,0.0,0.54375,0.00028,18.64578]
[1778977035011,30.65,78143.05,0.0,0.54323,0.00028,18.64799]
[1778977040043,30.64,78140.58,0.0,0.54256,0.00028,18.65079]
[1778977045078,30.63,78141.08,0.0,0.54271,0.00028,18.65018]
[1778977052126,30.62,78141.13,0.0,0.54274,0.00028,18.64512]
[1778977060182,30.61,78141.33,0.0,0.54281,0.00028,18.64483]
[1778977066224,30.6,78141.15,0.0,0.54277,0.00028,18.645]
[1778977067581,30.6,78140.73,0.0,0.54265,0.00028,18.64547]
[1778977067599,30.6,78140.73,0.0,0.54265,0.00028,18.64547]
[1778977067693,30.6,78140.73,0.0,0.54265,0.00028,18.64547]
[1778977068238,30.6,78140.62,0.0,0.54262,0.00028,18.64559]
[1778977076297,30.59,78140.24,0.0,0.54253,0.00028,18.64598]
[1778977081333,30.59,78139.4,0.0,0.5423,0.00028,18.64691]
[1778977084355,30.59,78144.69,0.0,0.54377,0.00028,18.64074]
[1778977085359,30.59,78152.23,0.0,0.54585,0.00028,18.63153]
[1778977087898,30.58,78155.21,0.0,0.54667,0.00028,18.62775]
[1778977087931,30.58,78155.21,0.0,0.54667,0.00028,18.62775]
[1778977088007,30.58,78155.21,0.0,0.54667,0.00028,18.62775]
[1778977088381,30.58,78154.86,0.0,0.54657,0.00028,18.6282]
[1778977093416,30.58,78156.59,0.0,0.54705,0.00028,18.62596]
[1778977098171,30.58,78158.31,0.0,0.54753,0.00028,18.62372]
[1778977098196,30.58,78158.31,0.0,0.54753,0.00028,18.62372]
[1778977098265,30.58,78158.31,0.0,0.54753,0.00028,18.62372]
[1778977098272,30.58,78159.43,0.0,0.54784,0.00028,18.62224]
[1778977103486,30.58,78161.37,0.0,0.54837,0.00028,18.61966]
[1778977108521,30.58,78163.48,0.0,0.54895,0.00028,18.61682]
[1778977113557,30.58,78164.82,0.0,0.54933,0.00028,18.61003]
[1778977121246,30.58,78165.21,0.0,0.54944,0.00028,18.60951]
[1778977121280,30.58,78165.21,0.0,0.54944,0.00028,18.60951]
[1778977121381,30.58,78165.43,0.0,0.5495,0.00028,18.6092]
[1778977121479,30.58,78165.43,0.0,0.5495,0.00028,18.6092]
[1778977122583,30.58,78165.43,0.0,0.5495,0.00028,18.6092]
[1778977122597,30.58,78165.43,0.0,0.5495,0.00028,18.6092]
[1778977122684,30.58,78164.48,0.0,0.54924,0.00028,18.6105]
[1778977128662,30.58,78161.98,0.0,0.54855,0.00028,18.61389]
[1778977134704,30.58,78162.28,0.0,0.54863,0.00028,18.61347]
[1778977143018,30.58,78163.91,0.0,0.54908,0.00028,18.6113]
[1778977143044,30.58,78163.91,0.0,0.54908,0.00028,18.6113]
[1778977143095,30.58,78163.91,0.0,0.54908,0.00028,18.6113]
[1778977143349,30.58,78164.58,0.0,0.54926,0.00028,18.61038]
[1778977144041,30.58,78164.58,0.0,0.54926,0.00028,18.61038]
[1778977144060,30.58,78164.58,0.0,0.54926,0.00028,18.61038]
[1778977144159,30.58,78164.58,0.0,0.54926,0.00028,18.61038]
[1778977144260,30.58,78155.16,0.0,0.54667,0.00028,18.62283]
[1778977145046,30.58,78155.16,0.0,0.54667,0.00028,18.62283]
[1778977145080,30.58,78155.16,0.0,0.54667,0.00028,18.62283]
[1778977145358,30.58,78155.4,0.0,0.54674,0.00028,18.62251]
[1778977147061,30.58,78155.4,0.0,0.54674,0.00028,18.62251]
[1778977147092,30.58,78155.4,0.0,0.54674,0.00028,18.62251]
[1778977147162,30.58,78154.14,0.0,0.54639,0.00028,18.62411]
[1778977150126,30.57,78152.32,0.0,0.5459,0.00028,18.62638]
[1778977150149,30.57,78152.32,0.0,0.5459,0.00028,18.62638]
[1778977150228,30.57,78151.81,0.0,0.54576,0.00028,18.62701]
[1778977155391,30.57,78151.81,0.0,0.54576,0.00028,18.62701]
[1778977155403,30.57,78151.81,0.0,0.54576,0.00028,18.62701]
[1778977155851,30.56,78151.33,0.0,0.54563,0.00028,18.62757]
[1778977162451,30.56,78149.08,0.0,0.54502,0.00028,18.63031]
[1778977162490,30.56,78149.08,0.0,0.54502,0.00028,18.63032]
[1778977162900,30.56,78147.68,0.0,0.54463,0.00028,18.63204]
[1778977167935,30.57,78147.79,0.0,0.54466,0.00028,18.63193]
[1778977172970,30.57,78149.14,0.0,0.54503,0.00028,18.62536]
[1778977179036,30.57,78150.65,0.0,0.54544,0.00028,18.62352]
[1778977187046,30.58,78151.03,0.0,0.54554,0.00028,18.62311]
[1778977192104,30.59,78151.84,0.0,0.54575,0.00028,18.62213]
[1778977193943,30.59,78151.84,0.0,0.54575,0.00028,18.62213]
[1778977193971,30.59,78151.84,0.0,0.54575,0.00028,18.62213]
[1778977193994,30.59,78151.84,0.0,0.54575,0.00028,18.62213]
[1778977194120,30.59,78151.89,0.0,0.54577,0.00028,18.62208]
[1778977202102,30.59,78152.08,0.0,0.54582,0.00028,18.62186]
[1778977202131,30.59,78152.08,0.0,0.54582,0.00028,18.62186]
[1778977202221,30.59,78152.08,0.0,0.54582,0.00028,18.62186]
[1778977202233,30.6,78152.18,0.0,0.54584,0.00028,18.62177]
[1778977208219,30.6,78152.57,0.0,0.54594,0.00028,18.62129]
[1778977213411,30.6,78152.57,0.0,0.54594,0.00028,18.62129]
[1778977213428,30.6,78152.57,0.0,0.54594,0.00028,18.62129]
[1778977213489,30.6,78152.57,0.0,0.54594,0.00028,18.62129]
[1778977213512,30.6,78151.63,0.0,0.54569,0.00028,18.62246]
[1778977219296,30.6,78150.96,0.0,0.54549,0.00028,18.62333]
[1778977224333,30.61,78151.13,0.0,0.54554,0.00028,18.62314]
[1778977230376,30.61,78151.14,0.0,0.54553,0.00028,18.62315]
[1778977235410,30.61,78150.96,0.0,0.54549,0.00028,18.61844]
[1778977237044,30.61,78149.03,0.0,0.54496,0.00028,18.62083]
[1778977237089,30.61,78149.03,0.0,0.54496,0.00028,18.62083]
[1778977237177,30.61,78149.03,0.0,0.54496,0.00028,18.62083]
[1778977237424,30.61,78149.4,0.0,0.54506,0.00028,18.62038]
[1778977241048,30.61,78147.25,0.0,0.54447,0.00028,18.62299]
[1778977241067,30.61,78147.25,0.0,0.54447,0.00028,18.62299]
[1778977241325,30.61,78147.26,0.0,0.54447,0.00028,18.62297]
[1778977246488,30.61,78141.76,0.0,0.54296,0.00028,18.62947]
[1778977247495,30.61,78136.68,0.0,0.54156,0.00028,18.63525]
[1778977252529,30.61,78137.72,0.0,0.54184,0.00028,18.63408]
[1778977253171,30.61,78137.72,0.0,0.54184,0.00028,18.63408]
[1778977253180,30.61,78137.72,0.0,0.54184,0.00028,18.63408]
[1778977253536,30.61,78137.54,0.0,0.54179,0.00028,18.63428]
[1778977259580,30.61,78137.77,0.0,0.54186,0.00028,18.63401]
[1778977263268,30.61,78137.2,0.0,0.5417,0.00028,18.63465]
[1778977263289,30.61,78137.2,0.0,0.5417,0.00028,18.63465]
[1778977263367,30.61,78137.03,0.0,0.54166,0.00028,18.63484]
[1778977267265,30.61,78136.97,0.0,0.54164,0.00028,18.6349]
[1778977267316,30.61,78136.97,0.0,0.54164,0.00028,18.6349]
[1778977267426,30.61,78136.97,0.0,0.54164,0.00028,18.6349]
[1778977267527,30.61,78136.5,0.0,0.54151,0.00028,18.63542]
[1778977270523,30.6,78135.96,0.0,0.54136,0.00028,18.63602]
[1778977270567,30.6,78135.96,0.0,0.54136,0.00028,18.63602]
[1778977270692,30.61,78135.69,0.0,0.54129,0.00028,18.63632]
[1778977270733,30.61,78134.57,0.0,0.54098,0.00028,18.63755]
[1778977272672,30.61,78129.84,0.0,0.53967,0.00028,18.64264]
[1778977277558,30.61,78129.28,0.0,0.53952,0.00028,18.64323]
[1778977277602,30.61,78129.93,0.0,0.5397,0.00028,18.64254]
[1778977277733,30.61,78129.93,0.0,0.5397,0.00028,18.64254]
[1778977277810,30.61,78128.35,0.0,0.53926,0.00028,18.6442]
[1778977283696,30.6,78127.07,0.0,0.53891,0.00028,18.64552]
[1778977283724,30.6,78127.07,0.0,0.53891,0.00028,18.64552]
[1778977284015,30.6,78127.21,0.0,0.53895,0.00028,18.64537]
[1778977288782,30.6,78121.97,0.0,0.5375,0.00028,18.65064]
[1778977289803,30.6,78121.97,0.0,0.5375,0.00028,18.65064]
[1778977289829,30.6,78121.97,0.0,0.5375,0.00028,18.65064]
[1778977289977,30.6,78121.97,0.0,0.5375,0.00028,18.65064]
[1778977290078,30.6,78116.84,0.0,0.53608,0.00028,18.65556]
[1778977295830,30.6,78118.78,0.0,0.53663,0.00028,18.64876]
[1778977300865,30.59,78116.8,0.0,0.53609,0.00028,18.65061]
[1778977303886,30.59,78113.33,0.0,0.53513,0.00028,18.65381]
[1778977308782,30.59,78111.21,0.0,0.53455,0.00028,18.6557]
[1778977308804,30.59,78111.21,0.0,0.53455,0.00028,18.6557]
[1778977309000,30.59,78111.21,0.0,0.53455,0.00028,18.6557]
[1778977309016,30.59,78110.86,0.0,0.53445,0.00028,18.65601]
[1778977310935,30.59,78106.94,0.0,0.53337,0.00028,18.6594]
[1778977314962,30.58,78103.38,0.0,0.53238,0.00028,18.66236]
[1778977320006,30.58,78100.9,0.0,0.5317,0.00028,18.66435]
[1778977320045,30.58,78100.9,0.0,0.5317,0.00028,18.66435]
[1778977320213,30.58,78100.9,0.0,0.5317,0.00028,18.66435]
[1778977320547,30.58,78100.52,0.0,0.53159,0.00028,18.66465]
[1778977327161,30.58,78097.84,0.0,0.53085,0.00028,18.66674]
[1778977327178,30.58,78097.84,0.0,0.53085,0.00028,18.66674]
[1778977327232,30.58,78097.84,0.0,0.53085,0.00028,18.66674]
[1778977327281,30.58,78097.84,0.0,0.53085,0.00028,18.66674]
[1778977327364,30.58,78095.58,0.0,0.53022,0.00028,18.66845]
[1778977329062,30.58,78091.27,0.0,0.52903,0.00028,18.67158]
[1778977330069,30.58,78086.15,0.0,0.52761,0.00028,18.67509]
[1778977330656,30.58,78086.15,0.0,0.52761,0.00028,18.67509]
[1778977330657,30.58,78086.15,0.0,0.52761,0.00028,18.67509]
[1778977330675,30.58,78086.15,0.0,0.52761,0.00028,18.67509]
[1778977330738,30.58,78086.15,0.0,0.52761,0.00028,18.67509]
[1778977331075,30.58,78086.34,0.0,0.52766,0.00028,18.67497]
[1778977336109,30.58,78086.27,0.0,0.52764,0.00028,18.67501]
[1778977338886,30.58,78086.0,0.0,0.52757,0.00028,18.67519]
[1778977339866,30.58,78085.81,0.0,0.52752,0.00028,18.67532]
[1778977339892,30.58,78085.81,0.0,0.52752,0.00028,18.67532]
[1778977340146,30.58,78085.76,0.0,0.5275,0.00028,18.67535]
[1778977342876,30.58,78085.82,0.0,0.52752,0.00028,18.67531]
[1778977342883,30.58,78085.82,0.0,0.52752,0.00028,18.67531]
[1778977342887,30.58,78085.82,0.0,0.52752,0.00028,18.67531]
[1778977343160,30.58,78085.65,0.0,0.52747,0.00028,18.67542]
[1778977346917,30.58,78085.08,0.0,0.52731,0.00028,18.6758]
[1778977346943,30.58,78085.08,0.0,0.52731,0.00028,18.6758]
[1778977347135,30.58,78085.1,0.0,0.52732,0.00028,18.67578]
[1778977355026,30.58,78085.02,0.0,0.5273,0.00028,18.6709]
[1778977355034,30.58,78085.02,0.0,0.5273,0.00028,18.6709]
[1778977355047,30.58,78085.02,0.0,0.5273,0.00028,18.6709]
[1778977355620,30.58,78085.02,0.0,0.5273,0.00028,18.6709]
[1778977355244,30.58,78085.19,0.0,0.52735,0.00028,18.67079]
[1778977357258,30.58,78089.29,0.0,0.52849,0.00028,18.66803]
[1778977363299,30.58,78091.23,0.0,0.52902,0.00028,18.66667]
[1778977368334,30.58,78093.79,0.0,0.52973,0.00028,18.66483]
[1778977372338,30.58,78094.64,0.0,0.52997,0.00028,18.6642]
[1778977373363,30.58,78095.75,0.0,0.53028,0.00028,18.66337]
[1778977373403,30.58,78095.75,0.0,0.53028,0.00028,18.66337]
[1778977373414,30.57,78095.5,0.0,0.53021,0.00028,18.66356]
[1778977379411,30.57,78096.37,0.0,0.53045,0.00028,18.66289]
[1778977384446,30.57,78096.0,0.0,0.53035,0.00028,18.66317]
[1778977390488,30.56,78098.06,0.0,0.53093,0.00028,18.66158]
[1778977395524,30.56,78099.89,0.0,0.53144,0.00028,18.66015]
[1778977400559,30.56,78100.29,0.0,0.53155,0.00028,18.65982]
[1778977405593,30.55,78101.36,0.0,0.53185,0.00028,18.65896]
[1778977412642,30.55,78102.76,0.0,0.53225,0.00028,18.65287]
[1778977417677,30.54,78103.45,0.0,0.53245,0.00028,18.65229]
[1778977426743,30.54,78104.31,0.0,0.53269,0.00028,18.65156]
[1778977433790,30.53,78105.42,0.0,0.533,0.00028,18.65062]
[1778977437516,30.53,78104.72,0.0,0.53281,0.00028,18.6512]
[1778977437533,30.53,78104.72,0.0,0.53281,0.00028,18.6512]
[1778977437539,30.53,78104.59,0.0,0.53277,0.00028,18.65131]
[1778977443661,30.53,78104.59,0.0,0.53278,0.00028,18.6513]
[1778977444868,30.53,78111.68,0.0,0.53475,0.00028,18.64516]
[1778977448796,30.52,78114.71,0.0,0.53559,0.00028,18.6424]
[1778977450796,30.52,78117.53,0.0,0.53637,0.00028,18.63975]
[1778977450809,30.52,78117.53,0.0,0.53637,0.00028,18.63975]
[1778977450821,30.52,78117.92,0.0,0.53648,0.00028,18.63938]
[1778977455946,30.52,78119.4,0.0,0.53689,0.00028,18.63796]
[1778977460981,30.52,78120.99,0.0,0.53733,0.00028,18.6364]
[1778977468029,30.52,78122.11,0.0,0.53765,0.00028,18.63529]
[1778977474072,30.52,78122.55,0.0,0.53778,0.00028,18.6299]
[1778977478100,30.52,78127.89,0.0,0.53926,0.00028,18.62445]
[1778977480114,30.52,78131.46,0.0,0.54025,0.00028,18.62066]
[1778977482447,30.52,78131.95,0.0,0.54038,0.00028,18.62014]
[1778977482478,30.52,78131.95,0.0,0.54038,0.00028,18.62014]
[1778977482547,30.52,78131.95,0.0,0.54038,0.00028,18.62014]
[1778977482566,30.52,78131.95,0.0,0.54038,0.00028,18.62014]
[1778977482665,30.52,78132.26,0.0,0.54047,0.00028,18.6198]
[1778977483387,30.52,78132.26,0.0,0.54047,0.00028,18.6198]
[1778977483415,30.52,78132.26,0.0,0.54047,0.00028,18.6198]
[1778977483572,30.52,78134.2,0.0,0.54101,0.00028,18.61768]
[1778977489177,30.52,78136.06,0.0,0.54152,0.00028,18.61563]
[1778977494562,30.52,78135.64,0.0,0.5414,0.00028,18.6161]
[1778977495576,30.52,78135.19,0.0,0.54128,0.00028,18.61661]
[1778977495595,30.52,78135.19,0.0,0.54128,0.00028,18.61661]
[1778977495605,30.52,78134.29,0.0,0.54103,0.00028,18.6176]
[1778977501261,30.52,78133.22,0.0,0.54073,0.00028,18.61878]
[1778977506296,30.52,78132.13,0.0,0.54043,0.00028,18.61996]
[1778977516363,30.52,78131.76,0.0,0.54033,0.00028,18.62036]
[1778977524423,30.52,78129.32,0.0,0.53965,0.00028,18.62297]
[1778977526183,30.52,78128.8,0.0,0.53951,0.00028,18.62352]
[1778977526207,30.52,78128.8,0.0,0.53951,0.00028,18.62352]
[1778977526296,30.52,78128.8,0.0,0.53951,0.00028,18.62352]
[1778977526397,30.52,78128.67,0.0,0.53947,0.00028,18.62365]
[1778977531472,30.52,78128.33,0.0,0.53939,0.00028,18.61905]
[1778977534323,30.52,78128.33,0.0,0.53939,0.00028,18.61905]
[1778977534349,30.52,78128.33,0.0,0.53939,0.00028,18.61905]
[1778977534527,30.52,78128.33,0.0,0.53939,0.00028,18.61905]
[1778977534595,30.52,78127.74,0.0,0.53922,0.00028,18.61967]
[1778977535376,30.52,78127.74,0.0,0.53922,0.00028,18.61967]
[1778977535405,30.52,78127.74,0.0,0.53922,0.00028,18.61967]
[1778977535827,30.52,78127.74,0.0,0.53922,0.00028,18.61967]
[1778977541530,30.52,78127.74,0.0,0.53922,0.00028,18.61967]
[1778977541562,30.52,78127.74,0.0,0.53922,0.00028,18.61967]
[1778977541619,30.52,78127.74,0.0,0.53922,0.00028,18.61967]
[1778977541627,30.52,78127.31,0.0,0.5391,0.00028,18.62011]
[1778977547626,30.52,78127.31,0.0,0.5391,0.00028,18.62011]
[1778977549628,30.52,78126.43,0.0,0.53886,0.00028,18.62102]
[1778977549667,30.52,78126.43,0.0,0.53886,0.00028,18.62102]
[1778977549727,30.52,78126.43,0.0,0.53886,0.00028,18.62102]
[1778977556650,30.52,78127.98,0.0,0.53929,0.00028,18.6194]
[1778977560841,30.52,78127.75,0.0,0.53923,0.00028,18.61964]
[1778977560861,30.52,78127.75,0.0,0.53923,0.00028,18.61964]
[1778977561113,30.52,78127.75,0.0,0.53923,0.00028,18.61964]
[1778977561164,30.52,78127.58,0.0,0.53918,0.00028,18.61982]
[1778977562881,30.52,78127.58,0.0,0.53918,0.00028,18.61982]
[1778977564709,30.52,78120.81,0.0,0.5373,0.00028,18.62666]
[1778977569740,30.51,78113.28,0.0,0.53522,0.00028,18.63377]
[1778977572007,30.51,78112.14,0.0,0.5349,0.00028,18.63481]
[1778977572030,30.51,78112.14,0.0,0.5349,0.00028,18.63481]
[1778977572762,30.51,78111.36,0.0,0.53468,0.00028,18.63551]
[1778977573008,30.51,78111.36,0.0,0.53468,0.00028,18.63551]
[1778977573050,30.51,78111.36,0.0,0.53468,0.00028,18.63551]
[1778977573769,30.51,78111.76,0.0,0.53479,0.00028,18.63515]
[1778977578804,30.51,78114.22,0.0,0.53548,0.00028,18.63291]
[1778977580122,30.51,78114.13,0.0,0.53545,0.00028,18.63299]
[1778977580133,30.51,78114.13,0.0,0.53545,0.00028,18.63299]
[1778977580161,30.51,78114.13,0.0,0.53545,0.00028,18.63299]
[1778977580444,30.51,78114.56,0.0,0.53557,0.00028,18.6326]
[1778977585080,30.51,78115.11,0.0,0.53573,0.00028,18.63208]
[1778977585090,30.51,78115.11,0.0,0.53573,0.00028,18.63208]
[1778977585113,30.51,78115.11,0.0,0.53573,0.00028,18.63208]
[1778977585207,30.51,78115.11,0.0,0.53573,0.00028,18.63208]
[1778977585853,30.51,78116.49,0.0,0.53611,0.00028,18.63079]
[1778977586860,30.51,78106.35,0.0,0.53329,0.00028,18.63988]
[1778977589863,30.51,78102.22,0.0,0.53214,0.00028,18.64331]
[1778977590292,30.51,78102.22,0.0,0.53214,0.00028,18.64331]
[1778977590324,30.51,78102.22,0.0,0.53214,0.00028,18.64331]
[1778977591299,30.51,78102.22,0.0,0.53214,0.00028,18.64331]
[1778977591318,30.51,78102.22,0.0,0.53214,0.00028,18.64331]
[1778977591898,30.51,78099.56,0.0,0.53141,0.00028,18.6405]
[1778977596411,30.51,78099.9,0.0,0.5315,0.00028,18.64023]
[1778977596412,30.51,78099.9,0.0,0.5315,0.00028,18.64023]
[1778977596429,30.51,78099.9,0.0,0.5315,0.00028,18.64023]
[1778977596588,30.51,78099.38,0.0,0.53136,0.00028,18.64064]
[1778977600245,30.52,78095.9,0.0,0.53039,0.00028,18.64332]
[1778977600247,30.52,78095.9,0.0,0.53039,0.00028,18.64332]
[1778977600288,30.52,78095.9,0.0,0.53039,0.00028,18.64332]
[1778977600386,30.52,78095.9,0.0,0.53039,0.00028,18.64332]
[1778977601967,30.52,78089.38,0.0,0.52858,0.00028,18.64806]
[1778977602973,30.52,78084.75,0.0,0.52729,0.00028,18.65118]
[1778977610215,30.52,78084.27,0.0,0.52715,0.00028,18.6515]
[1778977619087,30.52,78083.12,0.0,0.52683,0.00028,18.65224]
[1778977624121,30.52,78093.14,0.0,0.52962,0.00028,18.64538]
[1778977624983,30.52,78093.14,0.0,0.52962,0.00028,18.64538]
[1778977625000,30.52,78093.14,0.0,0.52962,0.00028,18.64538]
[1778977625022,30.52,78093.14,0.0,0.52962,0.00028,18.64538]
[1778977625128,30.52,78093.59,0.0,0.52975,0.00028,18.64506]
[1778977630143,30.52,78093.54,0.0,0.52973,0.00028,18.6451]
[1778977635198,30.53,78093.44,0.0,0.5297,0.00028,18.64518]
[1778977640162,30.53,78092.54,0.0,0.52945,0.00028,18.64585]
[1778977640187,30.53,78092.54,0.0,0.52945,0.00028,18.64585]
[1778977640262,30.53,78092.13,0.0,0.52933,0.00028,18.64614]
[1778977644252,30.53,78092.13,0.0,0.52933,0.00028,18.64615]
[1778977644270,30.53,78092.13,0.0,0.52933,0.00028,18.64615]
[1778977644352,30.53,78092.51,0.0,0.52943,0.00028,18.64588]
[1778977650303,30.54,78091.99,0.0,0.52929,0.00028,18.64626]
[1778977651161,30.54,78091.99,0.0,0.52929,0.00028,18.64626]
[1778977651194,30.54,78091.99,0.0,0.52929,0.00028,18.64626]
[1778977651389,30.54,78094.33,0.0,0.52994,0.00028,18.63961]
[1778977657508,30.54,78095.11,0.0,0.53016,0.00028,18.63903]
[1778977657545,30.54,78095.11,0.0,0.53016,0.00028,18.63903]
[1778977657558,30.54,78095.11,0.0,0.53016,0.00028,18.63903]
[1778977657571,30.54,78095.11,0.0,0.53016,0.00028,18.63903]
[1778977657694,30.54,78094.32,0.0,0.52994,0.00028,18.63962]
[1778977658546,30.54,78094.32,0.0,0.52994,0.00028,18.63962]
[1778977658782,30.54,78100.75,0.0,0.53173,0.00028,18.63467]
[1778977664402,30.53,78100.69,0.0,0.53171,0.00028,18.63471]
[1778977670443,30.53,78102.39,0.0,0.53219,0.00028,18.63333]
[1778977675478,30.53,78103.78,0.0,0.53258,0.00028,18.63218]
[1778977678826,30.53,78105.45,0.0,0.53304,0.00028,18.63079]
[1778977681916,30.52,78106.56,0.0,0.53335,0.00028,18.62984]
[1778977681956,30.52,78106.56,0.0,0.53335,0.00028,18.62984]
[1778977682017,30.52,78107.64,0.0,0.53365,0.00028,18.62891]
[1778977690586,30.52,78108.2,0.0,0.53381,0.00028,18.62841]
[1778977695621,30.52,78109.84,0.0,0.53427,0.00028,18.62696]
[1778977697635,30.51,78105.67,0.0,0.53311,0.00028,18.63056]
[1778977699936,30.51,78105.35,0.0,0.53303,0.00028,18.63083]
[1778977699960,30.51,78105.35,0.0,0.53303,0.00028,18.63083]
[1778977700028,30.51,78101.56,0.0,0.53197,0.00028,18.63395]
[1778977701263,30.51,78101.02,0.0,0.53182,0.00028,18.63439]
[1778977701296,30.51,78101.02,0.0,0.53182,0.00028,18.63439]
[1778977701662,30.51,78094.14,0.0,0.52991,0.00028,18.63969]
[1778977704324,30.51,78091.83,0.0,0.52926,0.00028,18.64138]
[1778977704350,30.51,78091.83,0.0,0.52926,0.00028,18.64138]
[1778977704683,30.51,78090.92,0.0,0.52901,0.00028,18.64203]
[1778977710710,30.52,78089.71,0.0,0.52867,0.00028,18.64289]
[1778977715765,30.52,78087.83,0.0,0.52815,0.00028,18.63925]
[1778977719437,30.52,78085.13,0.0,0.5274,0.00028,18.64106]
[1778977719512,30.52,78085.13,0.0,0.5274,0.00028,18.64106]
[1778977719571,30.52,78085.13,0.0,0.5274,0.00028,18.64106]
[1778977719793,30.52,78085.13,0.0,0.5274,0.00028,18.64106]
[1778977721821,30.52,78081.26,0.0,0.52632,0.00028,18.64354]
[1778977726841,30.52,78081.08,0.0,0.52627,0.00028,18.64365]
[1778977734897,30.52,78081.33,0.0,0.52634,0.00028,18.6435]
[1778977739932,30.53,78081.08,0.0,0.52627,0.00028,18.64365]
[1778977744968,30.53,78082.01,0.0,0.52653,0.00028,18.64307]
[1778977750992,30.53,78081.53,0.0,0.5264,0.00028,18.64337]
[1778977758060,30.53,78081.6,0.0,0.52641,0.00028,18.64333]
[1778977763095,30.53,78083.02,0.0,0.52681,0.00028,18.64243]
[1778977764644,30.53,78083.05,0.0,0.52682,0.00028,18.64241]
[1778977764681,30.53,78083.05,0.0,0.52682,0.00028,18.64241]
[1778977765108,30.53,78083.29,0.0,0.52688,0.00028,18.64226]
[1778977765598,30.53,78083.29,0.0,0.52688,0.00028,18.64226]
[1778977766115,30.53,78088.29,0.0,0.52828,0.00028,18.63895]
[1778977768627,30.53,78088.14,0.0,0.52823,0.00028,18.63905]
[1778977768655,30.53,78088.14,0.0,0.52823,0.00028,18.63905]
[1778977768727,30.53,78088.75,0.0,0.5284,0.00028,18.63863]
[1778977775179,30.53,78088.86,0.0,0.52844,0.00028,18.63362]
[1778977778811,30.53,78088.32,0.0,0.52829,0.00028,18.63399]
[1778977778835,30.53,78088.32,0.0,0.52829,0.00028,18.63399]
[1778977778912,30.54,78088.32,0.0,0.52828,0.00028,18.634]
[1778977784241,30.54,78087.77,0.0,0.52813,0.00028,18.63438]
[1778977785941,30.54,78087.77,0.0,0.52813,0.00028,18.63438]
[1778977785977,30.54,78087.77,0.0,0.52813,0.00028,18.63438]
[1778977786037,30.54,78087.63,0.0,0.52809,0.00028,18.63448]
[1778977790138,30.54,78088.23,0.0,0.52825,0.00028,18.63407]
[1778977790215,30.54,78088.23,0.0,0.52825,0.00028,18.63407]
[1778977790449,30.54,78088.23,0.0,0.52825,0.00028,18.63407]
[1778977790468,30.54,78088.23,0.0,0.52825,0.00028,18.63407]
[1778977790512,30.54,78088.23,0.0,0.52825,0.00028,18.63407]
[1778977790514,30.54,78108.43,0.0,0.53387,0.00028,18.6184]
[1778977792820,30.54,78117.82,0.0,0.53648,0.00028,18.60985]
[1778977794706,30.54,78117.82,0.0,0.53648,0.00028,18.60985]
[1778977794797,30.54,78117.82,0.0,0.53648,0.00028,18.60985]
[1778977794889,30.54,78117.82,0.0,0.53648,0.00028,18.60985]
[1778977794976,30.55,78117.54,0.0,0.5364,0.00028,18.61012]
[1778977795807,30.55,78131.61,0.0,0.5403,0.00028,18.59586]
[1778977797333,30.55,78139.26,0.0,0.54242,0.00028,18.58736]
[1778977802434,30.55,78127.78,0.0,0.53924,0.00028,18.59993]
[1778977803338,30.55,78127.78,0.0,0.53924,0.00028,18.59993]
[1778977803364,30.55,78127.78,0.0,0.53924,0.00028,18.59993]
[1778977803984,30.55,78129.04,0.0,0.53959,0.00028,18.59861]
[1778977808460,30.55,78128.83,0.0,0.53953,0.00028,18.59883]
[1778977808478,30.55,78128.83,0.0,0.53953,0.00028,18.59883]
[1778977808514,30.55,78128.68,0.0,0.53949,0.00028,18.59898]
[1778977814453,30.55,78126.33,0.0,0.53884,0.00028,18.60142]
[1778977818665,30.55,78126.86,0.0,0.53899,0.00028,18.60087]
[1778977818701,30.55,78126.86,0.0,0.53899,0.00028,18.60087]
[1778977818832,30.55,78127.46,0.0,0.53915,0.00028,18.60025]
[1778977824521,30.55,78128.73,0.0,0.5395,0.00028,18.59892]
[1778977827591,30.55,78129.16,0.0,0.53962,0.00028,18.59847]
[1778977827612,30.55,78129.16,0.0,0.53962,0.00028,18.59847]
[1778977827716,30.55,78129.57,0.0,0.53974,0.00028,18.59803]
[1778977828892,30.54,78121.79,0.0,0.53758,0.00028,18.606]
[1778977830939,30.55,78120.9,0.0,0.53733,0.00028,18.60688]
[1778977834592,30.55,78127.78,0.0,0.53925,0.00028,18.59496]
[1778977840637,30.55,78130.25,0.0,0.53993,0.00028,18.59238]
[1778977841986,30.55,78130.25,0.0,0.53993,0.00028,18.59238]
[1778977842026,30.55,78130.25,0.0,0.53993,0.00028,18.59238]
[1778977842087,30.55,78130.28,0.0,0.53994,0.00028,18.59235]
[1778977843230,30.55,78130.28,0.0,0.53994,0.00028,18.59235]
[1778977843260,30.55,78130.28,0.0,0.53994,0.00028,18.59235]
[1778977843659,30.55,78130.28,0.0,0.53994,0.00028,18.59235]
[1778977848692,30.55,78130.14,0.0,0.5399,0.00028,18.59251]
[1778977854083,30.56,78133.32,0.0,0.54078,0.00028,18.58909]
[1778977854131,30.56,78133.32,0.0,0.54078,0.00028,18.58909]
[1778977854110,30.56,78133.31,0.0,0.54077,0.00028,18.5891]
[1778977859773,30.56,78131.44,0.0,0.54025,0.00028,18.59113]
[1778977865296,30.56,78131.8,0.0,0.54035,0.00028,18.59075]
[1778977865328,30.56,78131.8,0.0,0.54035,0.00028,18.59075]
[1778977865812,30.56,78131.85,0.0,0.54037,0.00028,18.5907]
[1778977870845,30.56,78135.64,0.0,0.54141,0.00028,18.58656]
[1778977875881,30.56,78136.1,0.0,0.54154,0.00028,18.58605]
[1778977880918,30.56,78135.28,0.0,0.54131,0.00028,18.58696]
[1778977885711,30.56,78135.2,0.0,0.54129,0.00028,18.58705]
[1778977885734,30.56,78135.2,0.0,0.54129,0.00028,18.58705]
[1778977885802,30.56,78135.13,0.0,0.54127,0.00028,18.58713]
[1778977891993,30.56,78135.17,0.0,0.54129,0.00028,18.58213]
[1778977898035,30.57,78136.36,0.0,0.54162,0.00028,18.58082]
[1778977903085,30.57,78138.22,0.0,0.54213,0.00028,18.57874]
[1778977908120,30.57,78138.85,0.0,0.5423,0.00028,18.57804]
[1778977913158,30.57,78139.35,0.0,0.54243,0.00028,18.57749]
[1778977918193,30.58,78139.78,0.0,0.54255,0.00028,18.57701]
[1778977926250,30.58,78139.89,0.0,0.54258,0.00028,18.57692]
[1778977930409,30.59,78140.14,0.0,0.54264,0.00028,18.57664]
[1778977930448,30.59,78140.14,0.0,0.54264,0.00028,18.57664]
[1778977930481,30.59,78140.14,0.0,0.54264,0.00028,18.57664]
[1778977931285,30.59,78140.19,0.0,0.54265,0.00028,18.57659]
[1778977932263,30.59,78133.95,0.0,0.54093,0.00028,18.5836]
[1778977932621,30.59,78133.95,0.0,0.54093,0.00028,18.5836]
[1778977932651,30.59,78133.95,0.0,0.54093,0.00028,18.5836]
[1778977932899,30.59,78131.13,0.0,0.54014,0.00028,18.58665]
[1778977938336,30.59,78130.02,0.0,0.53984,0.00028,18.58784]
[1778977943369,30.59,78127.08,0.0,0.53902,0.00028,18.59092]
[1778977945772,30.59,78126.88,0.0,0.53897,0.00028,18.59113]
[1778977945804,30.59,78126.88,0.0,0.53897,0.00028,18.59113]
[1778977945963,30.59,78127.03,0.0,0.53901,0.00028,18.59097]
[1778977951876,30.59,78127.59,0.0,0.53916,0.00028,18.59039]
[1778977951905,30.59,78127.59,0.0,0.53916,0.00028,18.59039]
[1778977952008,30.59,78127.59,0.0,0.53917,0.00028,18.58543]
[1778977960492,30.59,78128.86,0.0,0.53952,0.00028,18.5841]
[1778977966534,30.59,78129.18,0.0,0.53961,0.00028,18.58376]
[1778977972545,30.59,78129.34,0.0,0.53966,0.00028,18.58359]
[1778977977612,30.59,78130.0,0.0,0.53984,0.00028,18.5829]
[1778977982647,30.59,78129.46,0.0,0.53969,0.00028,18.58347]
[1778977984660,30.59,78137.34,0.0,0.54187,0.00028,18.57487]
[1778977987417,30.59,78137.65,0.0,0.54196,0.00028,18.57452]
[1778977987450,30.59,78137.65,0.0,0.54196,0.00028,18.57452]
[1778977987643,30.59,78137.65,0.0,0.54196,0.00028,18.57452]
[1778977987734,30.59,78137.44,0.0,0.5419,0.00028,18.57476]
[1778977993722,30.59,78136.51,0.0,0.54164,0.00028,18.57581]
[1778977999766,30.59,78134.81,0.0,0.54117,0.00028,18.57771]
[1778978004801,30.59,78131.82,0.0,0.54034,0.00028,18.58097]
[1778978011850,30.59,78130.63,0.0,0.54002,0.00028,18.57728]
[1778978016881,30.59,78130.59,0.0,0.54001,0.00028,18.57733]
[1778978016910,30.59,78130.59,0.0,0.54001,0.00028,18.57733]
[1778978017099,30.59,78130.66,0.0,0.54003,0.00028,18.57725]
[1778978017926,30.59,78130.66,0.0,0.54003,0.00028,18.57725]
[1778978017978,30.59,78130.66,0.0,0.54003,0.00028,18.57725]
[1778978018136,30.59,78130.66,0.0,0.54003,0.00028,18.57725]
[1778978018151,30.59,78130.73,0.0,0.54005,0.00028,18.57718]
[1778978023934,30.59,78131.7,0.0,0.54031,0.00028,18.57614]
[1778978028969,30.59,78131.49,0.0,0.54026,0.00028,18.57637]
[1778978039038,30.59,78131.47,0.0,0.54025,0.00028,18.57639]
[1778978045086,30.59,78131.43,0.0,0.54024,0.00028,18.57643]
[1778978053142,30.59,78131.41,0.0,0.54023,0.00028,18.57646]
[1778978058179,30.59,78130.27,0.0,0.53992,0.00028,18.57767]
[1778978063183,30.59,78130.48,0.0,0.53998,0.00028,18.57745]
[1778978068248,30.59,78130.92,0.0,0.5401,0.00028,18.57698]
[1778978073254,30.59,78130.89,0.0,0.5401,0.00028,18.57204]
[1778978081337,30.59,78130.89,0.0,0.5401,0.00028,18.57204]
[1778978086377,30.59,78130.97,0.0,0.54012,0.00028,18.57196]
[1778978090107,30.59,78134.11,0.0,0.54099,0.00028,18.56856]
[1778978090140,30.59,78134.11,0.0,0.54099,0.00028,18.56856]
[1778978090311,30.59,78134.11,0.0,0.54099,0.00028,18.56856]
[1778978090403,30.59,78135.85,0.0,0.54147,0.00028,18.56663]
[1778978097453,30.59,78136.37,0.0,0.54161,0.00028,18.56606]
[1778978103286,30.59,78136.18,0.0,0.54156,0.00028,18.56628]
[1778978103307,30.59,78136.18,0.0,0.54156,0.00028,18.56628]
[1778978103395,30.59,78136.18,0.0,0.54156,0.00028,18.56628]
[1778978103374,30.59,78136.06,0.0,0.54153,0.00028,18.56642]
[1778978109533,30.6,78136.06,0.0,0.54153,0.00028,18.56642]
[1778978114572,30.6,78135.67,0.0,0.54142,0.00028,18.56686]
[1778978119636,30.6,78135.28,0.0,0.54131,0.00028,18.5673]
[1778978119671,30.6,78135.28,0.0,0.54131,0.00028,18.5673]
[1778978119907,30.6,78135.2,0.0,0.54129,0.00028,18.56739]
[1778978122544,30.6,78138.3,0.0,0.54214,0.00028,18.56392]
[1778978122584,30.6,78138.3,0.0,0.54214,0.00028,18.56392]
[1778978123110,30.6,78140.47,0.0,0.54275,0.00028,18.56143]
[1778978124570,30.6,78140.47,0.0,0.54275,0.00028,18.56143]
[1778978124590,30.6,78140.47,0.0,0.54275,0.00028,18.56143]
[1778978124628,30.6,78140.47,0.0,0.54275,0.00028,18.56143]
[1778978124641,30.6,78140.06,0.0,0.54263,0.00028,18.5619]
[1778978129676,30.6,78141.49,0.0,0.54303,0.00028,18.56024]
[1778978134740,30.59,78142.6,0.0,0.54335,0.00028,18.55396]
[1778978135683,30.59,78142.6,0.0,0.54335,0.00028,18.55396]
[1778978135701,30.59,78142.6,0.0,0.54335,0.00028,18.55396]
[1778978135822,30.59,78142.03,0.0,0.54319,0.00028,18.55463]
[1778978138741,30.59,78142.4,0.0,0.5433,0.00028,18.55419]
[1778978138763,30.59,78142.4,0.0,0.5433,0.00028,18.55419]
[1778978138802,30.59,78142.4,0.0,0.5433,0.00028,18.55419]
[1778978138831,30.59,78142.34,0.0,0.54328,0.00028,18.55426]
[1778978144781,30.59,78142.02,0.0,0.54319,0.00028,18.55462]
[1778978148841,30.59,78141.55,0.0,0.54306,0.00028,18.55517]
[1778978148866,30.59,78141.55,0.0,0.54306,0.00028,18.55517]
[1778978149084,30.59,78142.99,0.0,0.54346,0.00028,18.55348]
[1778978153938,30.59,78144.8,0.0,0.54397,0.00028,18.55132]
[1778978153956,30.59,78144.8,0.0,0.54397,0.00028,18.55132]
[1778978154023,30.59,78144.8,0.0,0.54397,0.00028,18.55132]
[1778978155151,30.59,78144.8,0.0,0.54397,0.00028,18.55132]
[1778978155199,30.59,78144.8,0.0,0.54397,0.00028,18.55132]
[1778978155424,30.59,78144.34,0.0,0.54384,0.00028,18.55186]
[1778978155649,30.59,78144.34,0.0,0.54384,0.00028,18.55186]
[1778978155751,30.59,78144.34,0.0,0.54384,0.00028,18.55186]
[1778978156361,30.59,78154.79,0.0,0.54673,0.00028,18.53893]
[1778978156822,30.59,78154.79,0.0,0.54673,0.00028,18.53893]
[1778978156851,30.59,78154.79,0.0,0.54673,0.00028,18.53893]
[1778978156974,30.59,78154.79,0.0,0.54673,0.00028,18.53893]
[1778978157013,30.59,78154.79,0.0,0.54673,0.00028,18.53893]
[1778978157044,30.59,78167.37,0.0,0.55021,0.00028,18.52208]
[1778978157874,30.59,78167.37,0.0,0.55022,0.00028,18.52207]
[1778978160053,30.59,78167.37,0.0,0.55022,0.00028,18.52207]
[1778978160108,30.59,78167.37,0.0,0.55022,0.00028,18.52207]
[1778978160193,30.59,78167.37,0.0,0.55022,0.00028,18.52207]
[1778978160270,30.59,78167.52,0.0,0.55026,0.00028,18.52187]
[1778978165932,30.59,78170.68,0.0,0.55113,0.00028,18.51742]
[1778978171276,30.59,78170.68,0.0,0.55113,0.00028,18.51743]
[1778978171325,30.59,78170.68,0.0,0.55113,0.00028,18.51743]
[1778978171463,30.59,78170.68,0.0,0.55113,0.00028,18.51743]
[1778978171377,30.59,78171.01,0.0,0.55122,0.00028,18.51696]
[1778978178580,30.59,78171.5,0.0,0.55135,0.00028,18.51628]
[1778978178649,30.59,78171.5,0.0,0.55135,0.00028,18.51628]
[1778978178706,30.59,78171.5,0.0,0.55135,0.00028,18.51628]
[1778978179022,30.59,78171.25,0.0,0.55128,0.00028,18.51665]
[1778978180407,30.59,78171.25,0.0,0.55128,0.00028,18.51665]
[1778978180429,30.59,78171.25,0.0,0.55128,0.00028,18.51665]
[1778978180508,30.59,78179.88,0.0,0.55366,0.00028,18.50398]
[1778978180584,30.59,78179.88,0.0,0.55366,0.00028,18.50398]
[1778978186071,30.6,78179.87,0.0,0.55365,0.00028,18.50403]
[1778978187516,30.6,78179.87,0.0,0.55365,0.00028,18.50403]
[1778978187599,30.6,78179.87,0.0,0.55365,0.00028,18.50403]
[1778978187661,30.6,78179.87,0.0,0.55365,0.00028,18.50403]
[1778978188085,30.6,78179.9,0.0,0.55366,0.00028,18.50399]
[1778978193641,30.6,78179.5,0.0,0.55356,0.00028,18.49963]
[1778978193683,30.6,78179.5,0.0,0.55356,0.00028,18.49963]
[1778978194127,30.6,78179.5,0.0,0.55356,0.00028,18.49964]
[1778978200169,30.61,78178.01,0.0,0.55314,0.00028,18.5019]
[1778978205204,30.61,78177.94,0.0,0.55312,0.00028,18.50203]
[1778978211246,30.61,78177.51,0.0,0.55299,0.00028,18.50269]
[1778978217289,30.61,78176.25,0.0,0.55264,0.00028,18.50458]
[1778978218295,30.61,78170.14,0.0,0.55095,0.00028,18.51342]
[1778978223330,30.61,78168.37,0.0,0.55047,0.00028,18.51592]
[1778978226352,30.61,78161.28,0.0,0.54851,0.00028,18.52562]
[1778978227219,30.61,78161.28,0.0,0.54851,0.00028,18.52562]
[1778978227246,30.61,78161.28,0.0,0.54851,0.00028,18.52562]
[1778978228366,30.61,78155.15,0.0,0.54682,0.00028,18.53364]
[1778978229373,30.61,78150.24,0.0,0.54546,0.00028,18.53984]
[1778978232336,30.61,78147.37,0.0,0.54467,0.00028,18.54336]
[1778978232367,30.61,78147.37,0.0,0.54467,0.00028,18.54336]
[1778978232437,30.61,78145.77,0.0,0.54422,0.00028,18.54529]
[1778978238346,30.6,78145.81,0.0,0.54424,0.00028,18.54522]
[1778978239351,30.6,78145.42,0.0,0.54413,0.00028,18.54568]
[1778978239397,30.6,78145.42,0.0,0.54413,0.00028,18.54568]
[1778978239452,30.6,78145.42,0.0,0.54413,0.00028,18.54567]
[1778978244478,30.6,78144.48,0.0,0.54388,0.00028,18.54677]
[1778978249516,30.59,78143.62,0.0,0.54364,0.00028,18.54777]
[1778978253576,30.59,78143.44,0.0,0.5436,0.00028,18.54798]
[1778978253612,30.59,78143.26,0.0,0.54356,0.00028,18.5432]
[1778978253767,30.59,78143.26,0.0,0.54356,0.00028,18.5432]
[1778978254549,30.59,78142.92,0.0,0.54346,0.00028,18.5436]
[1778978257570,30.59,78146.29,0.0,0.5444,0.00028,18.53956]
[1778978259705,30.58,78146.02,0.0,0.54433,0.00028,18.53988]
[1778978259730,30.58,78146.02,0.0,0.54433,0.00028,18.53988]
[1778978260591,30.58,78145.34,0.0,0.54414,0.00028,18.54069]
[1778978264881,30.58,78144.37,0.0,0.54388,0.00028,18.54182]
[1778978264904,30.58,78144.37,0.0,0.54388,0.00028,18.54182]
[1778978264917,30.58,78144.37,0.0,0.54388,0.00028,18.54182]
[1778978266017,30.58,78144.02,0.0,0.54378,0.00028,18.54224]
[1778978271668,30.57,78144.32,0.0,0.54387,0.00028,18.54185]
[1778978278717,30.57,78142.85,0.0,0.54347,0.00028,18.54355]
[1778978284730,30.56,78141.7,0.0,0.54316,0.00028,18.54487]
[1778978293825,30.55,78141.19,0.0,0.54302,0.00028,18.54542]
[1778978299866,30.55,78140.34,0.0,0.54279,0.00028,18.54639]
[1778978301495,30.55,78140.34,0.0,0.54279,0.00028,18.54639]
[1778978301524,30.55,78140.34,0.0,0.54279,0.00028,18.54639]
[1778978301587,30.55,78141.21,0.0,0.54304,0.00028,18.54537]
[1778978301763,30.55,78141.21,0.0,0.54304,0.00028,18.54537]
[1778978306526,30.55,78140.89,0.0,0.54295,0.00028,18.54572]
[1778978306557,30.55,78140.89,0.0,0.54295,0.00028,18.54572]
[1778978306627,30.55,78140.89,0.0,0.54295,0.00028,18.54572]
[1778978313963,30.54,78140.3,0.0,0.5428,0.00028,18.5414]
[1778978319074,30.54,78140.04,0.0,0.54273,0.00028,18.54169]
[1778978325010,30.53,78139.99,0.0,0.54273,0.00028,18.54172]
[1778978329529,30.53,78139.73,0.0,0.54266,0.00028,18.542]
[1778978329603,30.53,78139.73,0.0,0.54266,0.00028,18.542]
[1778978329605,30.53,78139.73,0.0,0.54266,0.00028,18.542]
[1778978329626,30.53,78139.68,0.0,0.54264,0.00028,18.54205]
[1778978329791,30.53,78139.68,0.0,0.54264,0.00028,18.54205]
[1778978329843,30.53,78139.68,0.0,0.54264,0.00028,18.54205]
[1778978329996,30.53,78139.68,0.0,0.54264,0.00028,18.54205]
[1778978330513,30.53,78130.34,0.0,0.54005,0.00028,18.55244]
[1778978332121,30.53,78126.99,0.0,0.53912,0.00028,18.55597]
[1778978332163,30.53,78126.99,0.0,0.53912,0.00028,18.55597]
[1778978332354,30.53,78125.68,0.0,0.53875,0.00028,18.55732]
[1778978335182,30.53,78125.48,0.0,0.53869,0.00028,18.55753]
[1778978335231,30.53,78125.48,0.0,0.53869,0.00028,18.55753]
[1778978335332,30.53,78125.61,0.0,0.53873,0.00028,18.5574]
[1778978340271,30.53,78127.56,0.0,0.53927,0.00028,18.55538]
[1778978340302,30.53,78127.56,0.0,0.53927,0.00028,18.55538]
[1778978340596,30.53,78127.56,0.0,0.53927,0.00028,18.55538]
[1778978342276,30.53,78127.56,0.0,0.53927,0.00028,18.55538]
[1778978342330,30.53,78127.56,0.0,0.53927,0.00028,18.55538]
[1778978342379,30.53,78127.56,0.0,0.53927,0.00028,18.55538]
[1778978342480,30.53,78136.46,0.0,0.54175,0.00028,18.54572]
[1778978344360,30.53,78136.46,0.0,0.54175,0.00028,18.54572]
[1778978344433,30.53,78136.46,0.0,0.54175,0.00028,18.54572]
[1778978344511,30.53,78136.3,0.0,0.5417,0.00028,18.5459]
[1778978346188,30.53,78142.48,0.0,0.54342,0.00028,18.53878]
[1778978347356,30.53,78142.48,0.0,0.54342,0.00028,18.53878]
[1778978347386,30.53,78142.48,0.0,0.54342,0.00028,18.53878]
[1778978347508,30.53,78142.48,0.0,0.54342,0.00028,18.53878]
[1778978347515,30.53,78143.17,0.0,0.54362,0.00028,18.53795]
[1778978353236,30.52,78142.3,0.0,0.54338,0.00028,18.53896]
[1778978354419,30.52,78142.3,0.0,0.54338,0.00028,18.53896]
[1778978354446,30.52,78142.3,0.0,0.54338,0.00028,18.53896]
[1778978354533,30.52,78142.3,0.0,0.54338,0.00028,18.53896]
[1778978354634,30.52,78141.94,0.0,0.54328,0.00028,18.53937]
[1778978361292,30.52,78141.15,0.0,0.54307,0.00028,18.54027]
[1778978369626,30.51,78140.14,0.0,0.54279,0.00028,18.54143]
[1778978369671,30.51,78140.14,0.0,0.54279,0.00028,18.54143]
[1778978369896,30.51,78140.14,0.0,0.54279,0.00028,18.54143]
[1778978369997,30.51,78140.14,0.0,0.54279,0.00028,18.54141]
[1778978375390,30.51,78139.51,0.0,0.54263,0.00028,18.53714]
[1778978376397,30.51,78133.71,0.0,0.54102,0.00028,18.54369]
[1778978381433,30.5,78133.55,0.0,0.54098,0.00028,18.54386]
[1778978386468,30.5,78134.26,0.0,0.54117,0.00028,18.54306]
[1778978391502,30.5,78135.73,0.0,0.54159,0.00028,18.54142]
[1778978396126,30.5,78136.66,0.0,0.54185,0.00028,18.54036]
[1778978396145,30.5,78136.66,0.0,0.54185,0.00028,18.54036]
[1778978396227,30.5,78136.74,0.0,0.54187,0.00028,18.54027]
[1778978401572,30.5,78136.62,0.0,0.54184,0.00028,18.54039]
[1778978406609,30.49,78139.51,0.0,0.54265,0.00028,18.53707]
[1778978409271,30.49,78139.53,0.0,0.54265,0.00028,18.53704]
[1778978409305,30.49,78139.53,0.0,0.54265,0.00028,18.53704]
[1778978409629,30.49,78139.46,0.0,0.54263,0.00028,18.53712]
[1778978414664,30.49,78138.54,0.0,0.54238,0.00028,18.53816]
[1778978415407,30.49,78138.54,0.0,0.54238,0.00028,18.53816]
[1778978415427,30.49,78138.54,0.0,0.54238,0.00028,18.53816]
[1778978415673,30.49,78137.3,0.0,0.54204,0.00028,18.53957]
[1778978420706,30.49,78136.2,0.0,0.54173,0.00028,18.5408]
[1778978425742,30.48,78137.01,0.0,0.54196,0.00028,18.53988]
[1778978428293,30.48,78136.81,0.0,0.54191,0.00028,18.5401]
[1778978428323,30.48,78136.81,0.0,0.54191,0.00028,18.5401]
[1778978428461,30.48,78136.81,0.0,0.54191,0.00028,18.5401]
[1778978428767,30.48,78136.81,0.0,0.54191,0.00028,18.54009]
[1778978429774,30.48,78130.38,0.0,0.54012,0.00028,18.54719]
[1778978432564,30.48,78127.94,0.0,0.53944,0.00028,18.54978]
[1778978432602,30.48,78127.94,0.0,0.53944,0.00028,18.54978]
[1778978432666,30.48,78128.43,0.0,0.53958,0.00028,18.54429]
[1778978432952,30.48,78128.43,0.0,0.53958,0.00028,18.54429]
[1778978434811,30.48,78128.43,0.0,0.53958,0.00028,18.54429]
[1778978434842,30.48,78128.43,0.0,0.53958,0.00028,18.54429]
[1778978435787,30.48,78129.02,0.0,0.53975,0.00028,18.54367]
[1778978444676,30.48,78131.99,0.0,0.54057,0.00028,18.54047]
[1778978445731,30.48,78131.97,0.0,0.54057,0.00028,18.54049]
[1778978445748,30.48,78131.97,0.0,0.54057,0.00028,18.54049]
[1778978445885,30.48,78133.45,0.0,0.54098,0.00028,18.53887]
[1778978450920,30.48,78134.38,0.0,0.54124,0.00028,18.53783]
[1778978452827,30.48,78136.53,0.0,0.54184,0.00028,18.53542]
[1778978452843,30.48,78136.53,0.0,0.54184,0.00028,18.53542]
[1778978453176,30.48,78136.53,0.0,0.54184,0.00028,18.53542]
[1778978453277,30.48,78137.41,0.0,0.54209,0.00028,18.53442]
[1778978456891,30.48,78137.67,0.0,0.54216,0.00028,18.53413]
[1778978456914,30.48,78137.67,0.0,0.54216,0.00028,18.53413]
[1778978457042,30.48,78137.67,0.0,0.54216,0.00028,18.53413]
[1778978457143,30.48,78138.45,0.0,0.54237,0.00028,18.53324]
[1778978463004,30.48,78138.67,0.0,0.54244,0.00028,18.53298]
[1778978469049,30.48,78138.92,0.0,0.54251,0.00028,18.53268]
[1778978472019,30.48,78139.24,0.0,0.5426,0.00028,18.53232]
[1778978472053,30.48,78139.24,0.0,0.5426,0.00028,18.53232]
[1778978472274,30.48,78139.24,0.0,0.5426,0.00028,18.53232]
[1778978472375,30.48,78140.65,0.0,0.54299,0.00028,18.53069]
[1778978477953,30.48,78141.45,0.0,0.54321,0.00028,18.52975]
[1778978483150,30.48,78141.52,0.0,0.54323,0.00028,18.52966]
[1778978487191,30.48,78143.68,0.0,0.54383,0.00028,18.52712]
[1778978487203,30.48,78143.68,0.0,0.54383,0.00028,18.52712]
[1778978487369,30.48,78143.68,0.0,0.54383,0.00028,18.52712]
[1778978487470,30.48,78144.45,0.0,0.54404,0.00028,18.5262]
[1778978496241,30.49,78145.43,0.0,0.54432,0.00028,18.52008]
[1778978498488,30.49,78144.28,0.0,0.544,0.00028,18.52146]
[1778978498512,30.49,78144.28,0.0,0.544,0.00028,18.52146]
[1778978498824,30.49,78143.42,0.0,0.54376,0.00028,18.52249]
[1778978501276,30.49,78138.55,0.0,0.5424,0.00028,18.52819]
[1778978502576,30.49,78138.55,0.0,0.5424,0.00028,18.52819]
[1778978502606,30.49,78138.55,0.0,0.5424,0.00028,18.52819]
[1778978502642,30.49,78136.43,0.0,0.54181,0.00028,18.53061]
[1778978505663,30.49,78136.43,0.0,0.54181,0.00028,18.53061]
[1778978505681,30.49,78136.43,0.0,0.54181,0.00028,18.53061]
[1778978505753,30.49,78134.4,0.0,0.54125,0.00028,18.53289]
[1778978509679,30.49,78134.4,0.0,0.54125,0.00028,18.53289]
[1778978509706,30.49,78134.4,0.0,0.54125,0.00028,18.53289]
[1778978509779,30.49,78134.4,0.0,0.54124,0.00028,18.5329]
[1778978516811,30.49,78131.24,0.0,0.54036,0.00028,18.53637]
[1778978517826,30.5,78131.21,0.0,0.54035,0.00028,18.53641]
[1778978517841,30.5,78131.21,0.0,0.54035,0.00028,18.53641]
[1778978517927,30.5,78130.32,0.0,0.5401,0.00028,18.53737]
[1778978524366,30.5,78128.73,0.0,0.53966,0.00028,18.53907]
[1778978524402,30.5,78128.73,0.0,0.53966,0.00028,18.53907]
[1778978524498,30.5,78128.73,0.0,0.53966,0.00028,18.53907]
[1778978524557,30.5,78126.63,0.0,0.53907,0.00028,18.54128]
[1778978527462,30.5,78122.13,0.0,0.53782,0.00028,18.54587]
[1778978532498,30.5,78122.16,0.0,0.53782,0.00028,18.54585]
[1778978533074,30.5,78122.16,0.0,0.53782,0.00028,18.54585]
[1778978533093,30.5,78122.16,0.0,0.53782,0.00028,18.54585]
[1778978533135,30.5,78122.16,0.0,0.53782,0.00028,18.54585]
[1778978533504,30.5,78123.02,0.0,0.53806,0.00028,18.54499]
[1778978538539,30.51,78120.23,0.0,0.53728,0.00028,18.54778]
[1778978543575,30.51,78120.97,0.0,0.53748,0.00028,18.54707]
[1778978548609,30.51,78120.56,0.0,0.53737,0.00028,18.54748]
[1778978553647,30.51,78121.29,0.0,0.53758,0.00028,18.5418]
[1778978559687,30.52,78122.89,0.0,0.53802,0.00028,18.54021]
[1778978561577,30.52,78122.89,0.0,0.53802,0.00028,18.54021]
[1778978561604,30.52,78122.89,0.0,0.53802,0.00028,18.54021]
[1778978561724,30.52,78122.89,0.0,0.53802,0.00028,18.54021]
[1778978561791,30.52,78123.83,0.0,0.53828,0.00028,18.53927]
[1778978563507,30.52,78123.78,0.0,0.53827,0.00028,18.53932]
[1778978563570,30.52,78123.78,0.0,0.53827,0.00028,18.53932]
[1778978563601,30.52,78123.7,0.0,0.53824,0.00028,18.5394]
[1778978564028,30.52,78123.7,0.0,0.53824,0.00028,18.5394]
[1778978569757,30.52,78123.61,0.0,0.53822,0.00028,18.5395]
[1778978576774,30.52,78123.42,0.0,0.53816,0.00028,18.5397]
[1778978580276,30.52,78120.86,0.0,0.53745,0.00028,18.54226]
[1778978580328,30.52,78120.86,0.0,0.53745,0.00028,18.54226]
[1778978580426,30.52,78120.86,0.0,0.53745,0.00028,18.54226]
[1778978580517,30.52,78120.86,0.0,0.53745,0.00028,18.54226]
[1778978580547,30.52,78120.86,0.0,0.53745,0.00028,18.54226]
[1778978580620,30.52,78120.86,0.0,0.53745,0.00028,18.54226]
[1778978580834,30.52,78117.57,0.0,0.53653,0.00028,18.54545]
[1778978581841,30.52,78105.71,0.0,0.53322,0.00028,18.55615]
[1778978584862,30.52,78102.15,0.0,0.53223,0.00028,18.55912]
[1778978588891,30.52,78098.29,0.0,0.53115,0.00028,18.5622]
[1778978593925,30.52,78098.27,0.0,0.53115,0.00028,18.56221]
[1778978597996,30.52,78095.78,0.0,0.53045,0.00028,18.56413]
[1778978598031,30.52,78095.78,0.0,0.53045,0.00028,18.56413]
[1778978598052,30.52,78095.78,0.0,0.53045,0.00028,18.56413]
[1778978598097,30.52,78095.32,0.0,0.53032,0.00028,18.56448]
[1778978599049,30.52,78095.32,0.0,0.53032,0.00028,18.56448]
[1778978605005,30.52,78094.2,0.0,0.53001,0.00028,18.56531]
[1778978607206,30.52,78093.53,0.0,0.52982,0.00028,18.56581]
[1778978607232,30.52,78093.53,0.0,0.52982,0.00028,18.56581]
[1778978607416,30.52,78093.53,0.0,0.52982,0.00028,18.56581]
[1778978607509,30.52,78090.44,0.0,0.52896,0.00028,18.56804]
[1778978608199,30.52,78090.44,0.0,0.52896,0.00028,18.56804]
[1778978608232,30.52,78090.44,0.0,0.52896,0.00028,18.56804]
[1778978608333,30.52,78089.71,0.0,0.52876,0.00028,18.56856]
[1778978616421,30.52,78089.78,0.0,0.52878,0.00028,18.56354]
[1778978616428,30.52,78089.78,0.0,0.52878,0.00028,18.56354]
[1778978616459,30.52,78089.78,0.0,0.52878,0.00028,18.56354]
[1778978616700,30.52,78089.53,0.0,0.52871,0.00028,18.56372]
[1778978623125,30.52,78089.53,0.0,0.52871,0.00028,18.56372]
[1778978628162,30.52,78088.94,0.0,0.52855,0.00028,18.56413]
[1778978633199,30.52,78088.59,0.0,0.52845,0.00028,18.56438]
[1778978638233,30.52,78087.13,0.0,0.52804,0.00028,18.56538]
[1778978640604,30.52,78086.8,0.0,0.52795,0.00028,18.56561]
[1778978640715,30.52,78086.8,0.0,0.52795,0.00028,18.56561]
[1778978640728,30.52,78086.8,0.0,0.52795,0.00028,18.56561]
[1778978640803,30.52,78086.8,0.0,0.52795,0.00028,18.56561]
[1778978640838,30.52,78086.8,0.0,0.52795,0.00028,18.56561]
[1778978640967,30.53,78086.69,0.0,0.52791,0.00028,18.56569]
[1778978641834,30.53,78079.46,0.0,0.52589,0.00028,18.57033]
[1778978642831,30.53,78079.46,0.0,0.52589,0.00028,18.57033]
[1778978642886,30.53,78079.46,0.0,0.52589,0.00028,18.57033]
[1778978642924,30.53,78079.46,0.0,0.52589,0.00028,18.57033]
[1778978642890,30.53,78076.34,0.0,0.52502,0.00028,18.57219]
[1778978648003,30.53,78076.84,0.0,0.52516,0.00028,18.5719]
[1778978648005,30.53,78076.84,0.0,0.52516,0.00028,18.5719]
[1778978648058,30.53,78077.38,0.0,0.52531,0.00028,18.57158]
[1778978648273,30.53,78077.38,0.0,0.52531,0.00028,18.57158]
[1778978648303,30.53,78077.38,0.0,0.52531,0.00028,18.57158]
[1778978650000,30.53,78077.38,0.0,0.52531,0.00028,18.57158]
[1778978650042,30.53,78077.38,0.0,0.52531,0.00028,18.57158]
[1778978650116,30.53,78077.38,0.0,0.52531,0.00028,18.57158]
[1778978650173,30.53,78077.23,0.0,0.52527,0.00028,18.57167]
[1778978653050,30.53,78076.98,0.0,0.5252,0.00028,18.57182]
[1778978653080,30.53,78076.98,0.0,0.5252,0.00028,18.57182]
[1778978653159,30.53,78076.98,0.0,0.5252,0.00028,18.57182]
[1778978653864,30.53,78076.98,0.0,0.5252,0.00028,18.57182]
[1778978653906,30.53,78076.98,0.0,0.5252,0.00028,18.57182]
[1778978653918,30.53,78076.98,0.0,0.5252,0.00028,18.57182]
[1778978653987,30.53,78076.98,0.0,0.5252,0.00028,18.57182]
[1778978654012,30.53,78076.54,0.0,0.52507,0.00028,18.57208]
[1778978654093,30.53,78076.54,0.0,0.52507,0.00028,18.57208]
[1778978654106,30.53,78076.54,0.0,0.52507,0.00028,18.57208]
[1778978654123,30.53,78076.54,0.0,0.52507,0.00028,18.57208]
[1778978654229,30.53,78076.54,0.0,0.52507,0.00028,18.57208]
[1778978654345,30.53,78076.57,0.0,0.52508,0.00028,18.57206]
[1778978655959,30.53,78076.57,0.0,0.52508,0.00028,18.57206]
[1778978656039,30.53,78062.08,0.0,0.52103,0.00028,18.57954]
[1778978656127,30.53,78062.08,0.0,0.52103,0.00028,18.57954]
[1778978656187,30.53,78062.08,0.0,0.52103,0.00028,18.57954]
[1778978656218,30.53,78062.08,0.0,0.52103,0.00028,18.57954]
[1778978656225,30.53,78062.08,0.0,0.52103,0.00028,18.57954]
[1778978656278,30.53,78062.08,0.0,0.52103,0.00028,18.57954]
[1778978656388,30.53,78062.08,0.0,0.52103,0.00028,18.57954]
[1778978656489,30.53,78067.7,0.0,0.5226,0.00028,18.57687]
[1778978658556,30.53,78067.7,0.0,0.5226,0.00028,18.57687]
[1778978658557,30.53,78075.08,0.0,0.52467,0.00028,18.57291]
[1778978659162,30.53,78075.08,0.0,0.52467,0.00028,18.57291]
[1778978659188,30.53,78075.08,0.0,0.52467,0.00028,18.57291]
[1778978659896,30.53,78075.08,0.0,0.52467,0.00028,18.57291]
[1778978659899,30.53,78075.08,0.0,0.52467,0.00028,18.57291]
[1778978659929,30.53,78075.08,0.0,0.52467,0.00028,18.57291]
[1778978660119,30.53,78077.69,0.0,0.52539,0.00028,18.5714]
[1778978662182,30.53,78078.87,0.0,0.52572,0.00028,18.5707]
[1778978662226,30.53,78078.87,0.0,0.52572,0.00028,18.5707]
[1778978662505,30.53,78080.21,0.0,0.5261,0.00028,18.56988]
[1778978670298,30.53,78080.5,0.0,0.52618,0.00028,18.56971]
[1778978670332,30.53,78080.5,0.0,0.52618,0.00028,18.56971]
[1778978670364,30.53,78080.5,0.0,0.52618,0.00028,18.56971]
[1778978670457,30.54,78080.48,0.0,0.52617,0.00028,18.56972]
[1778978672334,30.54,78080.35,0.0,0.52614,0.00028,18.56484]
[1778978672378,30.54,78080.35,0.0,0.52614,0.00028,18.56484]
[1778978672468,30.54,78080.35,0.0,0.52614,0.00028,18.56484]
[1778978672510,30.54,78080.39,0.0,0.52615,0.00028,18.56481]
[1778978673327,30.54,78080.39,0.0,0.52615,0.00028,18.56481]
[1778978673375,30.54,78080.39,0.0,0.52615,0.00028,18.56481]
[1778978673539,30.54,78080.47,0.0,0.52617,0.00028,18.56477]
[1778978675393,30.54,78080.47,0.0,0.52617,0.00028,18.56477]
[1778978675446,30.54,78080.47,0.0,0.52617,0.00028,18.56477]
[1778978675696,30.54,78080.01,0.0,0.52604,0.00028,18.56505]
[1778978678423,30.54,78080.0,0.0,0.52604,0.00028,18.56506]
[1778978678457,30.54,78080.0,0.0,0.52604,0.00028,18.56506]
[1778978678908,30.54,78080.08,0.0,0.52606,0.00028,18.56502]
[1778978682445,30.55,78078.7,0.0,0.52567,0.00028,18.56586]
[1778978682479,30.55,78078.7,0.0,0.52567,0.00028,18.56586]
[1778978682660,30.55,78074.03,0.0,0.52437,0.00028,18.56857]
[1778978686532,30.55,78072.15,0.0,0.52384,0.00028,18.56961]
[1778978686553,30.55,78072.15,0.0,0.52384,0.00028,18.56961]
[1778978686632,30.55,78072.8,0.0,0.52402,0.00028,18.56925]
[1778978688587,30.55,78072.8,0.0,0.52402,0.00028,18.56925]
[1778978688612,30.55,78072.8,0.0,0.52402,0.00028,18.56925]
[1778978688913,30.55,78072.8,0.0,0.52402,0.00028,18.56925]
[1778978689014,30.55,78072.8,0.0,0.52402,0.00028,18.56925]
[1778978692628,30.55,78072.8,0.0,0.52402,0.00028,18.56925]
[1778978692658,30.55,78072.8,0.0,0.52402,0.00028,18.56925]
[1778978692946,30.55,78070.58,0.0,0.5234,0.00028,18.57044]
[1778978698653,30.54,78071.01,0.0,0.52352,0.00028,18.57021]
[1778978699660,30.54,78077.88,0.0,0.52544,0.00028,18.56635]
[1778978702930,30.55,78078.76,0.0,0.52569,0.00028,18.56583]
[1778978702974,30.55,78078.76,0.0,0.52569,0.00028,18.56583]
[1778978703047,30.55,78078.76,0.0,0.52569,0.00028,18.56583]
[1778978703075,30.55,78089.1,0.0,0.52858,0.00028,18.55912]
[1778978703969,30.55,78089.1,0.0,0.52858,0.00028,18.55912]
[1778978703995,30.55,78089.1,0.0,0.52858,0.00028,18.55912]
[1778978704070,30.55,78091.18,0.0,0.52916,0.00028,18.55765]
[1778978704895,30.55,78091.18,0.0,0.52916,0.00028,18.55765]
[1778978706005,30.55,78090.64,0.0,0.52901,0.00028,18.55804]
[1778978706031,30.55,78090.64,0.0,0.52901,0.00028,18.55804]
[1778978706114,30.55,78090.64,0.0,0.52901,0.00028,18.55804]
[1778978706710,30.55,78090.81,0.0,0.52905,0.00028,18.55792]
[1778978709126,30.55,78090.6,0.0,0.52899,0.00028,18.55807]
[1778978709138,30.55,78090.6,0.0,0.52899,0.00028,18.55807]
[1778978709179,30.55,78090.6,0.0,0.52899,0.00028,18.55807]
[1778978709210,30.55,78090.6,0.0,0.52899,0.00028,18.55807]
[1778978709227,30.55,78090.22,0.0,0.52889,0.00028,18.55834]
[1778978714766,30.56,78085.62,0.0,0.5276,0.00028,18.5615]
[1778978715773,30.56,78081.74,0.0,0.52652,0.00028,18.56401]
[1778978716218,30.56,78081.74,0.0,0.52652,0.00028,18.56401]
[1778978716262,30.56,78081.74,0.0,0.52652,0.00028,18.56401]
[1778978716780,30.56,78081.05,0.0,0.52632,0.00028,18.56444]
[1778978718296,30.56,78080.77,0.0,0.52624,0.00028,18.56462]
[1778978718311,30.56,78080.77,0.0,0.52624,0.00028,18.56462]
[1778978718794,30.56,78080.85,0.0,0.52627,0.00028,18.56457]
[1778978722396,30.56,78081.79,0.0,0.52653,0.00028,18.56399]
[1778978722417,30.56,78081.79,0.0,0.52653,0.00028,18.56399]
[1778978722822,30.56,78081.79,0.0,0.52652,0.00028,18.56399]
[1778978726446,30.57,78081.82,0.0,0.52653,0.00028,18.56398]
[1778978726467,30.57,78081.82,0.0,0.52653,0.00028,18.56398]
[1778978726602,30.57,78081.82,0.0,0.52653,0.00028,18.56398]
[1778978726703,30.57,78082.53,0.0,0.52673,0.00028,18.56353]
[1778978733546,30.57,78082.53,0.0,0.52673,0.00028,18.56353]
[1778978733575,30.57,78082.53,0.0,0.52673,0.00028,18.56353]
[1778978733797,30.57,78082.53,0.0,0.52673,0.00028,18.56353]
[1778978733903,30.57,78082.88,0.0,0.52683,0.00028,18.55835]
[1778978739672,30.57,78082.76,0.0,0.5268,0.00028,18.55843]
[1778978739707,30.57,78082.76,0.0,0.5268,0.00028,18.55843]
[1778978739894,30.57,78082.76,0.0,0.5268,0.00028,18.55843]
[1778978739995,30.57,78082.36,0.0,0.52668,0.00028,18.55868]
[1778978747964,30.58,78081.99,0.0,0.52658,0.00028,18.55893]
[1778978755047,30.58,78082.81,0.0,0.5268,0.00028,18.55841]
[1778978761091,30.59,78083.52,0.0,0.527,0.00028,18.55797]
[1778978761271,30.59,78083.52,0.0,0.527,0.00028,18.55797]
[1778978761274,30.59,78083.52,0.0,0.527,0.00028,18.55797]
[1778978761306,30.59,78083.52,0.0,0.527,0.00028,18.55797]
[1778978761490,30.59,78083.52,0.0,0.527,0.00028,18.55797]
[1778978762097,30.59,78080.79,0.0,0.52624,0.00028,18.55969]
[1778978763137,30.59,78080.79,0.0,0.52624,0.00028,18.55969]
[1778978763104,30.59,78074.43,0.0,0.52446,0.00028,18.56344]
[1778978763187,30.59,78074.43,0.0,0.52446,0.00028,18.56344]
[1778978763317,30.59,78074.43,0.0,0.52446,0.00028,18.56344]
[1778978763420,30.59,78074.43,0.0,0.52446,0.00028,18.56344]
[1778978763440,30.59,78074.43,0.0,0.52446,0.00028,18.56344]
[1778978763466,30.59,78074.43,0.0,0.52446,0.00028,18.56344]
[1778978763547,30.59,78074.43,0.0,0.52446,0.00028,18.56344]
[1778978765104,30.58,78072.1,0.0,0.52381,0.00028,18.56472]
[1778978765118,30.58,78071.76,0.0,0.52372,0.00028,18.56491]
[1778978765237,30.58,78071.76,0.0,0.52372,0.00028,18.56491]
[1778978766125,30.58,78070.76,0.0,0.52344,0.00028,18.56544]
[1778978767133,30.58,78065.6,0.0,0.522,0.00028,18.56804]
[1778978767166,30.58,78065.6,0.0,0.522,0.00028,18.56804]
[1778978767167,30.58,78065.6,0.0,0.522,0.00028,18.56804]
[1778978767194,30.58,78065.6,0.0,0.522,0.00028,18.56804]
[1778978768140,30.58,78063.09,0.0,0.5213,0.00028,18.56922]
[1778978768629,30.58,78063.09,0.0,0.5213,0.00028,18.56922]
[1778978768682,30.58,78063.09,0.0,0.5213,0.00028,18.56922]
[1778978768802,30.58,78063.09,0.0,0.5213,0.00028,18.56922]
[1778978769147,30.58,78062.91,0.0,0.52125,0.00028,18.5693]
[1778978770154,30.58,78058.13,0.0,0.51991,0.00028,18.57137]
[1778978775278,30.58,78056.78,0.0,0.51953,0.00028,18.57192]
[1778978776291,30.58,78055.79,0.0,0.51926,0.00028,18.57231]
[1778978776321,30.58,78055.79,0.0,0.51926,0.00028,18.57231]
[1778978776452,30.58,78056.49,0.0,0.51945,0.00028,18.57204]
[1778978777884,30.58,78056.49,0.0,0.51945,0.00028,18.57204]
[1778978777935,30.58,78056.49,0.0,0.51945,0.00028,18.57204]
[1778978778012,30.58,78056.49,0.0,0.51945,0.00028,18.57204]
[1778978778021,30.58,78056.49,0.0,0.51945,0.00028,18.57204]
[1778978778035,30.58,78056.49,0.0,0.51945,0.00028,18.57204]
[1778978778079,30.58,78056.49,0.0,0.51945,0.00028,18.57204]
[1778978778091,30.58,78055.97,0.0,0.51931,0.00028,18.57225]
[1778978778236,30.58,78055.97,0.0,0.51931,0.00028,18.57225]
[1778978778391,30.58,78055.97,0.0,0.51931,0.00028,18.57225]
[1778978778429,30.58,78055.97,0.0,0.51931,0.00028,18.57225]
[1778978778466,30.58,78052.19,0.0,0.51825,0.00028,18.57366]
[1778978783244,30.59,78047.13,0.0,0.51683,0.00028,18.57536]
[1778978785258,30.59,78042.61,0.0,0.51557,0.00028,18.57668]
[1778978786806,30.59,78042.61,0.0,0.51557,0.00028,18.57668]
[1778978786833,30.59,78042.61,0.0,0.51557,0.00028,18.57668]
[1778978786987,30.59,78042.61,0.0,0.51557,0.00028,18.57668]
[1778978787044,30.59,78041.76,0.0,0.51533,0.00028,18.57691]
[1778978788591,30.59,78033.71,0.0,0.51308,0.00028,18.57873]
[1778978789506,30.59,78033.71,0.0,0.51308,0.00028,18.57873]
[1778978789564,30.59,78033.71,0.0,0.51308,0.00028,18.57873]
[1778978789606,30.59,78032.89,0.0,0.51285,0.00028,18.57888]
[1778978793608,30.59,78032.49,0.0,0.51274,0.00028,18.57399]
[1778978793666,30.59,78032.49,0.0,0.51274,0.00028,18.57399]
[1778978793845,30.59,78032.49,0.0,0.51274,0.00028,18.57399]
[1778978793924,30.59,78032.49,0.0,0.51274,0.00028,18.57399]
[1778978794017,30.59,78032.49,0.0,0.51274,0.00028,18.57399]
[1778978794096,30.59,78036.06,0.0,0.51374,0.00028,18.5733]
[1778978794630,30.59,78036.06,0.0,0.51374,0.00028,18.5733]
[1778978794683,30.59,78036.06,0.0,0.51374,0.00028,18.5733]
[1778978794754,30.59,78043.57,0.0,0.51584,0.00028,18.57146]
[1778978797343,30.59,78046.29,0.0,0.5166,0.00028,18.57066]
[1778978802380,30.6,78049.38,0.0,0.51746,0.00028,18.56968]
[1778978807377,30.6,78050.29,0.0,0.51772,0.00028,18.56938]
[1778978807434,30.6,78050.29,0.0,0.51772,0.00028,18.56938]
[1778978807611,30.6,78050.29,0.0,0.51772,0.00028,18.56938]
[1778978807712,30.6,78050.55,0.0,0.51779,0.00028,18.56929]
[1778978813455,30.6,78055.19,0.0,0.51908,0.00028,18.5676]
[1778978818490,30.61,78056.93,0.0,0.51957,0.00028,18.56692]
[1778978823525,30.61,78057.78,0.0,0.5198,0.00028,18.56658]
[1778978824531,30.61,78057.78,0.0,0.5198,0.00028,18.56658]
[1778978824587,30.61,78057.78,0.0,0.5198,0.00028,18.56658]
[1778978824805,30.61,78057.78,0.0,0.5198,0.00028,18.56658]
[1778978824906,30.61,78059.44,0.0,0.52027,0.00028,18.56589]
[1778978826106,30.61,78059.44,0.0,0.52027,0.00028,18.56589]
[1778978831581,30.62,78060.03,0.0,0.52043,0.00028,18.56564]
[1778978838221,30.62,78060.88,0.0,0.52067,0.00028,18.56528]
[1778978840297,30.62,78061.37,0.0,0.5208,0.00028,18.56507]
[1778978841351,30.62,78060.31,0.0,0.52051,0.00028,18.56553]
[1778978841382,30.62,78060.31,0.0,0.52051,0.00028,18.56553]
[1778978841651,30.62,78059.52,0.0,0.52028,0.00028,18.56587]
[1778978846689,30.63,78058.02,0.0,0.51986,0.00028,18.5665]
[1778978851722,30.63,78059.12,0.0,0.52017,0.00028,18.56108]
[1778978856757,30.63,78059.74,0.0,0.52034,0.00028,18.56082]
[1778978861792,30.64,78060.67,0.0,0.5206,0.00028,18.56042]
[1778978867736,30.64,78060.88,0.0,0.52066,0.00028,18.56034]
[1778978867753,30.64,78060.88,0.0,0.52066,0.00028,18.56034]
[1778978867993,30.64,78061.42,0.0,0.52081,0.00028,18.5601]
[1778978873876,30.64,78062.67,0.0,0.52116,0.00028,18.55955]
[1778978877888,30.65,78062.76,0.0,0.52118,0.00028,18.55951]
[1778978877923,30.65,78062.76,0.0,0.52118,0.00028,18.55951]
[1778978878117,30.65,78062.76,0.0,0.52118,0.00028,18.55951]
[1778978878218,30.65,78063.05,0.0,0.52126,0.00028,18.55938]
[1778978883946,30.65,78063.73,0.0,0.52145,0.00028,18.55907]
[1778978888954,30.66,78063.48,0.0,0.52138,0.00028,18.55919]
[1778978894016,30.66,78064.57,0.0,0.52168,0.00028,18.55869]
[1778978899051,30.67,78064.15,0.0,0.52156,0.00028,18.55889]
[1778978901065,30.67,78055.42,0.0,0.51913,0.00028,18.5626]
[1778978902072,30.67,78051.66,0.0,0.51808,0.00028,18.56399]
[1778978906128,30.67,78048.97,0.0,0.51733,0.00028,18.5649]
[1778978906154,30.67,78048.97,0.0,0.51733,0.00028,18.5649]
[1778978906203,30.67,78046.5,0.0,0.51664,0.00028,18.56568]
[1778978912142,30.67,78042.52,0.0,0.51553,0.00028,18.56186]
[1778978919052,30.67,78040.08,0.0,0.51485,0.00028,18.56248]
[1778978924228,30.67,78033.17,0.0,0.51292,0.00028,18.56397]
[1778978929266,30.67,78030.49,0.0,0.51217,0.00028,18.56443]
[1778978934296,30.67,78028.91,0.0,0.51173,0.00028,18.56466]
[1778978939330,30.67,78028.39,0.0,0.51158,0.00028,18.56474]
[1778978944187,30.66,78028.74,0.0,0.51168,0.00028,18.56469]
[1778978944230,30.66,78028.74,0.0,0.51168,0.00028,18.56469]
[1778978944287,30.66,78028.3,0.0,0.51156,0.00028,18.56475]
[1778978948394,30.66,78032.48,0.0,0.51273,0.00028,18.56409]
[1778978949401,30.66,78036.8,0.0,0.51393,0.00028,18.56324]
[1778978953351,30.66,78036.23,0.0,0.51377,0.00028,18.56336]
[1778978953395,30.66,78036.02,0.0,0.51371,0.00028,18.56341]
[1778978953450,30.66,78036.02,0.0,0.51371,0.00028,18.56341]
[1778978953452,30.66,78035.52,0.0,0.51357,0.00028,18.56351]
[1778978959471,30.66,78035.62,0.0,0.5136,0.00028,18.56349]
[1778978964506,30.67,78032.99,0.0,0.51287,0.00028,18.564]
[1778978968577,30.67,78032.18,0.0,0.51264,0.00028,18.56414]
[1778978968610,30.67,78032.18,0.0,0.51264,0.00028,18.56414]
[1778978968738,30.67,78031.92,0.0,0.51257,0.00028,18.56419]
[1778978974576,30.67,78031.9,0.0,0.51256,0.00028,18.55923]
[1778978979770,30.67,78032.35,0.0,0.51269,0.00028,18.55915]
[1778978985653,30.67,78031.43,0.0,0.51243,0.00028,18.55931]
[1778978990688,30.67,78029.09,0.0,0.51178,0.00028,18.55968]
[1778978996730,30.67,78029.98,0.0,0.51203,0.00028,18.55954]
[1778979001765,30.67,78030.64,0.0,0.51221,0.00028,18.55944]
[1778979003780,30.67,78034.83,0.0,0.51338,0.00028,18.55869]
[1778979006454,30.67,78036.2,0.0,0.51376,0.00028,18.55841]
[1778979006552,30.67,78036.2,0.0,0.51376,0.00028,18.55841]
[1778979006656,30.67,78036.2,0.0,0.51376,0.00028,18.55841]
[1778979006800,30.67,78037.01,0.0,0.51399,0.00028,18.55823]
[1778979008164,30.67,78037.01,0.0,0.51399,0.00028,18.55823]
[1778979008238,30.67,78037.01,0.0,0.51399,0.00028,18.55823]
[1778979008339,30.67,78044.69,0.0,0.51613,0.00028,18.55629]
[1778979013482,30.68,78044.49,0.0,0.51608,0.00028,18.55635]
[1778979013574,30.68,78044.49,0.0,0.51608,0.00028,18.55635]
[1778979013710,30.68,78044.49,0.0,0.51608,0.00028,18.55635]
[1778979013850,30.68,78045.23,0.0,0.51628,0.00028,18.55614]
[1778979015864,30.68,78049.47,0.0,0.51747,0.00028,18.55481]
[1778979020281,30.68,78050.52,0.0,0.51776,0.00028,18.55446]
[1778979020321,30.68,78050.52,0.0,0.51776,0.00028,18.55446]
[1778979020382,30.68,78052.91,0.0,0.51843,0.00028,18.55362]
[1778979020547,30.68,78052.91,0.0,0.51843,0.00028,18.55362]
[1778979025933,30.68,78055.95,0.0,0.51928,0.00028,18.55248]
[1778979027408,30.68,78055.95,0.0,0.51928,0.00028,18.55248]
[1778979027442,30.68,78055.95,0.0,0.51928,0.00028,18.55248]
[1778979027575,30.68,78057.54,0.0,0.51972,0.00028,18.55185]
[1778979027676,30.68,78057.81,0.0,0.51979,0.00028,18.55174]
[1778979032982,30.68,78059.19,0.0,0.52018,0.00028,18.5462]
[1778979038016,30.68,78060.35,0.0,0.5205,0.00028,18.54571]
[1778979043053,30.68,78061.85,0.0,0.52092,0.00028,18.54505]
[1778979048088,30.68,78060.39,0.0,0.52051,0.00028,18.54569]
[1778979049881,30.68,78058.92,0.0,0.5201,0.00028,18.54632]
[1778979050909,30.69,78058.31,0.0,0.51993,0.00028,18.54657]
[1778979050967,30.69,78058.31,0.0,0.51993,0.00028,18.54657]
[1778979051216,30.69,78057.43,0.0,0.51969,0.00028,18.54693]
[1778979051906,30.69,78057.43,0.0,0.51969,0.00028,18.54693]
[1778979051951,30.69,78057.43,0.0,0.51969,0.00028,18.54693]
[1778979052115,30.69,78057.43,0.0,0.51969,0.00028,18.54693]
[1778979052198,30.69,78056.84,0.0,0.51952,0.00028,18.54716]
[1778979052921,30.69,78056.84,0.0,0.51952,0.00028,18.54716]
[1778979052957,30.69,78056.84,0.0,0.51952,0.00028,18.54716]
[1778979053124,30.69,78056.84,0.0,0.51952,0.00028,18.54716]
[1778979058159,30.69,78054.16,0.0,0.51878,0.00028,18.5482]
[1778979062390,30.69,78053.7,0.0,0.51865,0.00028,18.54837]
[1778979062392,30.69,78053.7,0.0,0.51865,0.00028,18.54837]
[1778979062448,30.69,78053.7,0.0,0.51865,0.00028,18.54837]
[1778979062464,30.69,78053.7,0.0,0.51865,0.00028,18.54837]
[1778979062460,30.69,78061.49,0.0,0.52082,0.00028,18.54522]
[1778979064200,30.69,78066.41,0.0,0.52219,0.00028,18.54294]
[1778979068231,30.69,78071.03,0.0,0.52348,0.00028,18.5406]
[1778979073264,30.68,78073.32,0.0,0.52412,0.00028,18.53937]
[1778979076325,30.68,78073.92,0.0,0.52429,0.00028,18.53903]
[1778979076361,30.68,78073.92,0.0,0.52429,0.00028,18.53903]
[1778979076388,30.68,78074.55,0.0,0.52447,0.00028,18.53868]
[1778979076499,30.68,78074.55,0.0,0.52447,0.00028,18.53868]
[1778979082367,30.68,78075.57,0.0,0.52475,0.00028,18.5381]
[1778979082404,30.68,78075.57,0.0,0.52475,0.00028,18.5381]
[1778979082431,30.68,78075.24,0.0,0.52466,0.00028,18.53829]
[1778979088369,30.67,78075.96,0.0,0.52486,0.00028,18.53787]
[1778979095418,30.67,78077.25,0.0,0.52523,0.00028,18.53215]
[1778979100455,30.67,78078.87,0.0,0.52568,0.00028,18.53119]
[1778979106497,30.67,78078.6,0.0,0.52561,0.00028,18.53134]
[1778979111532,30.66,78075.42,0.0,0.52472,0.00028,18.53319]
[1778979116567,30.66,78073.19,0.0,0.5241,0.00028,18.53443]
[1778979119587,30.66,78067.94,0.0,0.52264,0.00028,18.53718]
[1778979122263,30.66,78065.29,0.0,0.5219,0.00028,18.53847]
[1778979122328,30.66,78065.29,0.0,0.5219,0.00028,18.53847]
[1778979122363,30.66,78057.17,0.0,0.51963,0.00028,18.54204]
[1778979122618,30.66,78052.16,0.0,0.51823,0.00028,18.54394]
[1778979124623,30.66,78049.45,0.0,0.51747,0.00028,18.54487]
[1778979130063,30.66,78045.92,0.0,0.51649,0.00028,18.54599]
[1778979135700,30.67,78050.06,0.0,0.51764,0.00028,18.54467]
[1778979140712,30.67,78051.48,0.0,0.51804,0.00028,18.54419]
[1778979143756,30.67,78057.12,0.0,0.51961,0.00028,18.54207]
[1778979148791,30.68,78055.94,0.0,0.51928,0.00028,18.54254]
[1778979153826,30.68,78053.28,0.0,0.51854,0.00028,18.53858]
[1778979156850,30.68,78056.91,0.0,0.51955,0.00028,18.53719]
[1778979162239,30.69,78055.75,0.0,0.51923,0.00028,18.53765]
[1778979167926,30.69,78057.47,0.0,0.5197,0.00028,18.53698]
[1778979173969,30.7,78057.94,0.0,0.51983,0.00028,18.53679]
[1778979179004,30.7,78057.73,0.0,0.51977,0.00028,18.53688]
[1778979184222,30.71,78057.95,0.0,0.51983,0.00028,18.53679]
[1778979184259,30.71,78057.95,0.0,0.51983,0.00028,18.53679]
[1778979184318,30.71,78061.02,0.0,0.52069,0.00028,18.5355]
[1778979185746,30.71,78061.02,0.0,0.52069,0.00028,18.5355]
[1778979185779,30.71,78061.02,0.0,0.52069,0.00028,18.5355]
[1778979185912,30.71,78060.51,0.0,0.52055,0.00028,18.53572]
[1778979191093,30.71,78057.09,0.0,0.51959,0.00028,18.53715]
[1778979198143,30.71,78053.8,0.0,0.51867,0.00028,18.53841]
[1778979203179,30.72,78050.84,0.0,0.51784,0.00028,18.53947]
[1778979206527,30.72,78050.29,0.0,0.51769,0.00028,18.53966]
[1778979206565,30.72,78050.29,0.0,0.51769,0.00028,18.53966]
[1778979206578,30.72,78049.77,0.0,0.51755,0.00028,18.53984]
[1778979206848,30.72,78049.77,0.0,0.51755,0.00028,18.53984]
[1778979208556,30.72,78049.77,0.0,0.51755,0.00028,18.53984]
[1778979208605,30.72,78049.77,0.0,0.51755,0.00028,18.53984]
[1778979208575,30.72,78049.0,0.0,0.51733,0.00028,18.54009]
[1778979210598,30.72,78049.0,0.0,0.51733,0.00028,18.54009]
[1778979210628,30.72,78048.36,0.0,0.51715,0.00028,18.5403]
[1778979211234,30.72,78048.36,0.0,0.51715,0.00028,18.53533]
[1778979212617,30.72,78048.36,0.0,0.51715,0.00028,18.53533]
[1778979212655,30.72,78047.82,0.0,0.517,0.00028,18.5355]
[1778979213248,30.72,78047.41,0.0,0.51689,0.00028,18.53563]
[1778979218283,30.72,78045.63,0.0,0.51639,0.00028,18.53617]
[1778979223318,30.73,78044.5,0.0,0.51608,0.00028,18.5365]
[1778979228354,30.73,78044.54,0.0,0.51609,0.00028,18.53649]
[1778979233390,30.73,78043.79,0.0,0.51588,0.00028,18.5367]
[1778979238424,30.73,78041.33,0.0,0.51519,0.00028,18.53736]
[1778979243209,30.73,78040.74,0.0,0.51503,0.00028,18.53751]
[1778979243217,30.73,78040.74,0.0,0.51503,0.00028,18.53751]
[1778979243249,30.73,78040.74,0.0,0.51503,0.00028,18.53751]
[1778979243252,30.73,78040.74,0.0,0.51503,0.00028,18.53751]
[1778979243314,30.73,78040.74,0.0,0.51503,0.00028,18.53751]
[1778979243398,30.73,78040.74,0.0,0.51503,0.00028,18.53751]
[1778979243487,30.73,78046.09,0.0,0.51652,0.00028,18.53604]
[1778979244946,30.73,78046.09,0.0,0.51652,0.00028,18.53604]
[1778979245326,30.73,78046.09,0.0,0.51652,0.00028,18.53604]
[1778979245340,30.73,78046.09,0.0,0.51652,0.00028,18.53604]
[1778979245358,30.73,78046.09,0.0,0.51652,0.00028,18.53604]
[1778979245558,30.73,78046.09,0.0,0.51652,0.00028,18.53604]
[1778979245623,30.73,78051.63,0.0,0.51806,0.00028,18.53424]
[1778979251515,30.73,78047.34,0.0,0.51687,0.00028,18.53566]
[1778979257558,30.74,78048.7,0.0,0.51724,0.00028,18.53523]
[1778979260506,30.74,78050.39,0.0,0.51772,0.00028,18.53467]
[1778979260551,30.74,78050.39,0.0,0.51772,0.00028,18.53467]
[1778979260607,30.74,78051.15,0.0,0.51793,0.00028,18.53441]
[1778979260696,30.74,78051.15,0.0,0.51793,0.00028,18.53441]
[1778979261526,30.74,78051.15,0.0,0.51793,0.00028,18.53441]
[1778979261571,30.74,78051.15,0.0,0.51793,0.00028,18.53441]
[1778979261627,30.74,78051.15,0.0,0.51793,0.00028,18.53441]
[1778979270869,30.74,78051.15,0.0,0.51793,0.00028,18.53441]
[1778979271626,30.74,78055.82,0.0,0.51923,0.00028,18.52773]
[1778979273672,30.74,78060.76,0.0,0.52061,0.00028,18.5257]
[1778979278705,30.75,78063.58,0.0,0.52139,0.00028,18.52445]
[1778979284745,30.75,78065.33,0.0,0.52188,0.00028,18.52364]
[1778979290641,30.75,78066.23,0.0,0.52213,0.00028,18.52321]
[1778979290666,30.75,78066.23,0.0,0.52213,0.00028,18.52321]
[1778979290677,30.75,78067.04,0.0,0.52235,0.00028,18.52282]
[1778979290759,30.75,78067.04,0.0,0.52235,0.00028,18.52282]
[1778979290861,30.75,78067.04,0.0,0.52235,0.00028,18.52282]
[1778979290902,30.75,78067.04,0.0,0.52235,0.00028,18.52282]
[1778979290913,30.75,78067.04,0.0,0.52235,0.00028,18.52282]
[1778979290965,30.75,78067.04,0.0,0.52235,0.00028,18.52282]
[1778979291123,30.75,78062.78,0.0,0.52117,0.00028,18.52482]
[1778979292116,30.75,78062.78,0.0,0.52117,0.00028,18.52482]
[1778979292162,30.75,78062.78,0.0,0.52117,0.00028,18.52482]
[1778979292171,30.75,78054.31,0.0,0.51881,0.00028,18.52831]
[1778979294532,30.75,78053.6,0.0,0.51861,0.00028,18.52857]
[1778979300368,30.75,78055.14,0.0,0.51904,0.00028,18.528]
[1778979300423,30.75,78055.14,0.0,0.51904,0.00028,18.528]
[1778979300556,30.75,78053.17,0.0,0.51849,0.00028,18.52873]
[1778979301866,30.75,78049.22,0.0,0.51739,0.00028,18.5301]
[1778979302873,30.75,78043.87,0.0,0.5159,0.00028,18.53172]
[1778979307908,30.75,78041.12,0.0,0.51513,0.00028,18.53245]
[1778979310929,30.75,78037.42,0.0,0.5141,0.00028,18.53333]
[1778979315965,30.74,78034.86,0.0,0.51338,0.00028,18.53386]
[1778979319581,30.74,78035.1,0.0,0.51345,0.00028,18.53382]
[1778979319614,30.74,78035.1,0.0,0.51345,0.00028,18.53382]
[1778979319643,30.74,78035.1,0.0,0.51345,0.00028,18.53382]
[1778979319657,30.74,78034.92,0.0,0.5134,0.00028,18.53385]
[1778979325028,30.74,78031.81,0.0,0.51253,0.00028,18.53442]
[1778979332077,30.74,78031.81,0.0,0.51254,0.00028,18.52945]
[1778979337117,30.73,78030.19,0.0,0.51208,0.00028,18.52971]
[1778979342157,30.73,78030.25,0.0,0.5121,0.00028,18.5297]
[1778979347188,30.73,78030.42,0.0,0.51215,0.00028,18.52968]
[1778979352224,30.73,78028.48,0.0,0.51161,0.00028,18.52997]
[1778979357264,30.73,78028.72,0.0,0.51167,0.00028,18.52993]
[1778979358216,30.73,78028.72,0.0,0.51167,0.00028,18.52993]
[1778979358274,30.73,78028.72,0.0,0.51167,0.00028,18.52993]
[1778979358277,30.73,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979359084,30.73,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979360002,30.73,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979360043,30.73,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979360350,30.73,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979361266,30.73,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979361299,30.73,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979361514,30.73,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979361615,30.72,78028.51,0.0,0.51162,0.00028,18.52996]
[1778979366379,30.72,78028.2,0.0,0.51153,0.00028,18.53]
[1778979366409,30.72,78028.2,0.0,0.51153,0.00028,18.53]
[1778979366673,30.72,78028.26,0.0,0.51155,0.00028,18.53]
[1778979372368,30.72,78028.86,0.0,0.51171,0.00028,18.52991]
[1778979376104,30.72,78028.68,0.0,0.51166,0.00028,18.52994]
[1778979376214,30.72,78028.68,0.0,0.51166,0.00028,18.52994]
[1778979376414,30.72,78022.33,0.0,0.50989,0.00028,18.53066]
[1778979377022,30.72,78022.33,0.0,0.50989,0.00028,18.53066]
[1778979377137,30.72,78022.33,0.0,0.50989,0.00028,18.53066]
[1778979377296,30.72,78022.33,0.0,0.50989,0.00028,18.53066]
[1778979377412,30.72,78022.33,0.0,0.50989,0.00028,18.53066]
[1778979377501,30.72,78022.33,0.0,0.50989,0.00028,18.53066]
[1778979377574,30.72,78022.33,0.0,0.50989,0.00028,18.53066]
[1778979377672,30.73,78007.16,0.0,0.50565,0.00028,18.53089]
[1778979378627,30.73,77996.08,0.0,0.50255,0.00028,18.52974]
[1778979379647,30.73,77996.08,0.0,0.50255,0.00028,18.52974]
[1778979379713,30.73,77996.08,0.0,0.50255,0.00028,18.52974]
[1778979379769,30.73,77996.08,0.0,0.50255,0.00028,18.52974]
[1778979379748,30.73,77991.81,0.0,0.50136,0.00028,18.52899]
[1778979379810,30.73,77991.81,0.0,0.50136,0.00028,18.52899]
[1778979380773,30.73,77991.81,0.0,0.50136,0.00028,18.52899]
[1778979380800,30.73,77991.47,0.0,0.50127,0.00028,18.52893]
[1778979380899,30.73,77991.47,0.0,0.50127,0.00028,18.52893]
[1778979381431,30.73,77997.85,0.0,0.50305,0.00028,18.52999]
[1778979381936,30.73,77997.85,0.0,0.50305,0.00028,18.52999]
[1778979382017,30.73,77997.85,0.0,0.50305,0.00028,18.52999]
[1778979382190,30.73,77997.85,0.0,0.50305,0.00028,18.52999]
[1778979382439,30.73,78003.08,0.0,0.50451,0.00028,18.53059]
[1778979383850,30.74,78006.48,0.0,0.50546,0.00028,18.53085]
[1778979383884,30.74,78006.48,0.0,0.50546,0.00028,18.53085]
[1778979384453,30.74,78008.94,0.0,0.50615,0.00028,18.53097]
[1778979387462,30.74,78010.36,0.0,0.50655,0.00028,18.53101]
[1778979387540,30.74,78010.36,0.0,0.50655,0.00028,18.53101]
[1778979387572,30.74,78010.36,0.0,0.50655,0.00028,18.53101]
[1778979387640,30.75,78011.24,0.0,0.50679,0.00028,18.53103]
[1778979387861,30.75,78011.24,0.0,0.50679,0.00028,18.53103]
[1778979387902,30.75,78011.24,0.0,0.50679,0.00028,18.53103]
[1778979388480,30.75,78011.24,0.0,0.50679,0.00028,18.53103]
[1778979392473,30.75,78015.34,0.0,0.50794,0.00028,18.52605]
[1778979393956,30.75,78015.34,0.0,0.50794,0.00028,18.52605]
[1778979393981,30.75,78015.34,0.0,0.50794,0.00028,18.52605]
[1778979394523,30.75,78015.83,0.0,0.50807,0.00028,18.52604]
[1778979399560,30.76,78017.42,0.0,0.50852,0.00028,18.52599]
[1778979400052,30.76,78017.42,0.0,0.50852,0.00028,18.52599]
[1778979400095,30.76,78017.42,0.0,0.50852,0.00028,18.52599]
[1778979400157,30.76,78017.42,0.0,0.50852,0.00028,18.52599]
[1778979400258,30.76,78017.63,0.0,0.50858,0.00028,18.52598]
[1778979405601,30.77,78015.97,0.0,0.50811,0.00028,18.52604]
[1778979407182,30.77,78016.07,0.0,0.50814,0.00028,18.52603]
[1778979407216,30.77,78016.07,0.0,0.50814,0.00028,18.52603]
[1778979407395,30.77,78016.07,0.0,0.50814,0.00028,18.52603]
[1778979407615,30.77,78016.3,0.0,0.5082,0.00028,18.52603]
[1778979412652,30.78,78017.22,0.0,0.50846,0.00028,18.526]
[1778979417687,30.79,78017.31,0.0,0.50849,0.00028,18.52599]
[1778979419700,30.79,78017.21,0.0,0.50846,0.00028,18.526]
[1778979419758,30.79,78017.21,0.0,0.50846,0.00028,18.526]
[1778979419755,30.79,78014.85,0.0,0.5078,0.00028,18.52606]
[1778979421474,30.79,78015.1,0.0,0.50787,0.00028,18.52606]
[1778979421489,30.79,78015.1,0.0,0.50787,0.00028,18.52606]
[1778979421675,30.79,78015.1,0.0,0.50787,0.00028,18.52606]
[1778979421720,30.81,78009.21,0.0,0.50623,0.00028,18.52601]
[1778979423470,30.82,78010.4,0.0,0.50656,0.00028,18.52604]
[1778979423517,30.82,78010.4,0.0,0.50656,0.00028,18.52604]
[1778979423628,30.82,78010.4,0.0,0.50656,0.00028,18.52604]
[1778979423733,30.84,78016.67,0.0,0.50831,0.00028,18.52602]
[1778979425464,30.85,78016.67,0.0,0.5083,0.00028,18.52602]
[1778979425476,30.85,78016.67,0.0,0.5083,0.00028,18.52602]
[1778979425678,30.85,78016.67,0.0,0.5083,0.00028,18.52602]
[1778979425743,30.87,78015.3,0.0,0.50792,0.00028,18.52605]
[1778979429533,30.9,78015.76,0.0,0.50805,0.00028,18.52605]
[1778979429560,30.9,78015.76,0.0,0.50805,0.00028,18.52605]
[1778979429573,30.9,78015.76,0.0,0.50805,0.00028,18.52605]
[1778979429771,30.9,78016.29,0.0,0.5082,0.00028,18.52603]
[1778979434807,30.91,78011.61,0.0,0.5069,0.00028,18.52606]
[1778979440849,30.91,78010.29,0.0,0.50653,0.00028,18.52604]
[1778979441091,30.91,78010.29,0.0,0.50653,0.00028,18.52604]
[1778979441504,30.91,78010.29,0.0,0.50653,0.00028,18.52604]
[1778979441654,30.91,78010.29,0.0,0.50653,0.00028,18.52604]
[1778979441832,30.91,78010.29,0.0,0.50653,0.00028,18.52604]
[1778979441863,30.92,78009.34,0.0,0.50627,0.00028,18.52601]
[1778979441923,30.92,78009.34,0.0,0.50627,0.00028,18.52601]
[1778979441957,30.92,78009.34,0.0,0.50627,0.00028,18.52601]
[1778979441977,30.92,78009.34,0.0,0.50627,0.00028,18.52601]
[1778979442154,30.92,78009.34,0.0,0.50627,0.00028,18.52601]
[1778979442645,30.92,78009.34,0.0,0.50627,0.00028,18.52601]
[1778979442771,30.92,78009.34,0.0,0.50627,0.00028,18.52601]
[1778979442820,30.92,78009.34,0.0,0.50627,0.00028,18.52601]
[1778979442862,30.92,77990.57,0.0,0.50105,0.00028,18.52377]
[1778979444693,30.92,77988.42,0.0,0.50045,0.00028,18.52331]
[1778979444819,30.92,77988.42,0.0,0.50045,0.00028,18.52331]
[1778979444876,30.92,77988.3,0.0,0.50042,0.00028,18.52329]
[1778979445836,30.92,77988.3,0.0,0.50042,0.00028,18.52329]
[1778979445872,30.92,77988.3,0.0,0.50042,0.00028,18.52329]
[1778979445884,30.92,77988.21,0.0,0.5004,0.00028,18.52327]
[1778979448931,30.92,77986.74,0.0,0.49999,0.00028,18.52293]
[1778979448986,30.92,77986.74,0.0,0.49999,0.00028,18.52293]
[1778979449911,30.92,77986.15,0.0,0.49982,0.00028,18.52278]
[1778979454022,30.92,77984.25,0.0,0.49929,0.00028,18.51733]
[1778979454074,30.92,77984.25,0.0,0.49929,0.00028,18.51733]
[1778979454162,30.92,77983.92,0.0,0.4992,0.00028,18.51725]
[1778979460069,30.92,77982.73,0.0,0.49887,0.00028,18.51693]
[1778979460105,30.92,77982.73,0.0,0.49887,0.00028,18.51693]
[1778979460206,30.92,77982.5,0.0,0.49881,0.00028,18.51686]
[1778979465051,30.92,77979.95,0.0,0.4981,0.00028,18.51613]
[1778979465334,30.92,77979.95,0.0,0.4981,0.00028,18.51613]
[1778979465529,30.92,77979.95,0.0,0.4981,0.00028,18.51613]
[1778979465648,30.92,77979.95,0.0,0.4981,0.00028,18.51613]
[1778979465655,30.92,77975.35,0.0,0.49682,0.00028,18.51466]
[1778979466075,30.92,77975.35,0.0,0.49682,0.00028,18.51466]
[1778979466163,30.92,77975.35,0.0,0.49682,0.00028,18.51466]
[1778979466336,30.92,77959.98,0.0,0.49255,0.00028,18.50837]
[1778979468041,30.92,77954.01,0.0,0.49089,0.00028,18.50535]
[1778979469036,30.92,77954.01,0.0,0.49089,0.00028,18.50535]
[1778979469242,30.92,77954.01,0.0,0.49089,0.00028,18.50535]
[1778979469439,30.92,77954.01,0.0,0.49089,0.00028,18.50535]
[1778979469563,30.92,77954.01,0.0,0.49089,0.00028,18.50535]
[1778979469618,30.92,77946.07,0.0,0.48868,0.00028,18.50084]
[1778979470166,30.92,77932.51,0.0,0.48491,0.00028,18.49183]
[1778979471374,30.92,77932.51,0.0,0.48491,0.00028,18.49183]
[1778979471459,30.92,77932.51,0.0,0.48491,0.00028,18.49183]
[1778979471697,30.92,77930.07,0.0,0.48423,0.00028,18.49004]
[1778979472379,30.92,77930.07,0.0,0.48423,0.00028,18.49004]
[1778979472433,30.92,77930.07,0.0,0.48423,0.00028,18.49004]
[1778979472455,30.92,77930.07,0.0,0.48423,0.00028,18.49004]
[1778979472628,30.92,77932.31,0.0,0.48485,0.00028,18.49169]
[1778979477200,30.93,77929.35,0.0,0.48404,0.00028,18.48951]
[1778979477254,30.93,77929.35,0.0,0.48404,0.00028,18.48951]
[1778979478418,30.93,77929.32,0.0,0.48403,0.00028,18.48949]
[1778979478513,30.93,77929.32,0.0,0.48403,0.00028,18.48949]
[1778979478615,30.93,77929.32,0.0,0.48403,0.00028,18.48949]
[1778979478696,30.93,77925.55,0.0,0.48298,0.00028,18.48659]
[1778979480133,30.93,77921.72,0.0,0.48192,0.00028,18.48351]
[1778979481193,30.93,77921.72,0.0,0.48192,0.00028,18.48351]
[1778979481242,30.93,77921.31,0.0,0.48181,0.00028,18.48318]
[1778979487180,30.94,77921.95,0.0,0.48199,0.00028,18.48372]
[1778979492215,30.95,77921.11,0.0,0.48177,0.00028,18.48304]
[1778979497250,30.96,77920.25,0.0,0.48153,0.00028,18.48234]
[1778979502286,30.96,77921.33,0.0,0.48184,0.00028,18.48324]
[1778979507321,30.97,77924.37,0.0,0.48269,0.00028,18.48572]
[1778979509334,30.97,77919.12,0.0,0.48123,0.00028,18.48142]
[1778979512002,30.98,77919.41,0.0,0.48131,0.00028,18.47669]
[1778979512400,30.98,77919.41,0.0,0.48131,0.00028,18.47669]
[1778979512496,30.98,77919.41,0.0,0.48131,0.00028,18.47669]
[1778979512569,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513246,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513395,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513417,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513507,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513530,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513750,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513884,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513959,30.98,77909.56,0.0,0.47858,0.00028,18.46799]
[1778979513946,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514026,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514232,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514265,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514381,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514427,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514493,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514654,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514845,30.98,77897.67,0.0,0.47528,0.00028,18.45632]
[1778979514946,30.97,77883.67,0.0,0.47139,0.00028,18.44096]
[1778979516117,30.97,77883.67,0.0,0.47139,0.00028,18.44096]
[1778979516135,30.97,77883.67,0.0,0.47139,0.00028,18.44096]
[1778979516148,30.97,77883.67,0.0,0.47139,0.00028,18.44096]
[1778979516451,30.97,77888.0,0.0,0.47259,0.00028,18.44589]
[1778979518401,30.97,77893.93,0.0,0.47424,0.00028,18.45238]
[1778979521994,30.98,77894.13,0.0,0.4743,0.00028,18.4526]
[1778979522033,30.98,77894.19,0.0,0.47431,0.00028,18.45267]
[1778979522429,30.98,77886.13,0.0,0.47208,0.00028,18.44379]
[1778979523436,30.98,77881.81,0.0,0.47088,0.00028,18.4388]
[1778979524206,30.98,77881.81,0.0,0.47088,0.00028,18.4388]
[1778979524215,30.98,77881.81,0.0,0.47088,0.00028,18.4388]
[1778979524681,30.98,77881.81,0.0,0.47088,0.00028,18.4388]
[1778979524737,30.98,77881.81,0.0,0.47088,0.00028,18.4388]
[1778979524768,30.98,77875.75,0.0,0.46921,0.00028,18.43153]
[1778979525378,30.98,77875.75,0.0,0.46921,0.00028,18.43153]
[1778979525949,30.98,77875.75,0.0,0.46921,0.00028,18.43153]
[1778979526011,30.98,77875.75,0.0,0.46921,0.00028,18.43153]
[1778979526545,30.98,77848.04,0.0,0.46154,0.00028,18.3941]
[1778979528460,31.01,77848.04,0.0,0.46157,0.00028,18.39425]
[1778979528716,31.01,77848.04,0.0,0.46157,0.00028,18.39425]
[1778979528746,31.01,77848.04,0.0,0.46157,0.00028,18.39425]
[1778979528760,31.01,77848.04,0.0,0.46157,0.00028,18.39425]
[1778979528790,31.01,77848.04,0.0,0.46157,0.00028,18.39425]
[1778979528922,31.01,77846.88,0.0,0.46125,0.00028,18.39255]
[1778979529062,31.01,77846.88,0.0,0.46125,0.00028,18.39255]
[1778979529096,31.01,77846.88,0.0,0.46125,0.00028,18.39255]
[1778979529583,31.01,77844.63,0.0,0.46063,0.00028,18.3892]
[1778979530591,31.01,77844.63,0.0,0.46063,0.00028,18.3892]
[1778979530692,31.01,77842.89,0.0,0.46015,0.00028,18.38658]
[1778979534183,31.03,77841.3,0.0,0.45975,0.00028,18.38434]
[1778979534702,31.03,77841.3,0.0,0.45975,0.00028,18.38434]
[1778979534707,31.03,77841.3,0.0,0.45975,0.00028,18.38434]
[1778979534736,31.03,77841.3,0.0,0.45975,0.00028,18.38434]
[1778979534827,31.04,77845.84,0.0,0.46102,0.00028,18.39124]
[1778979536534,31.05,77851.69,0.0,0.46265,0.00028,18.39986]
[1778979539255,31.07,77854.82,0.0,0.46353,0.00028,18.4044]
[1778979539331,31.07,77854.82,0.0,0.46353,0.00028,18.4044]
[1778979540881,31.07,77853.83,0.0,0.46326,0.00028,18.40301]
[1778979540888,31.07,77853.83,0.0,0.46326,0.00028,18.40301]
[1778979540923,31.12,77836.39,0.0,0.45853,0.00028,18.37735]
[1778979545716,31.14,77843.78,0.0,0.4606,0.00028,18.38885]
[1778979547610,31.16,77848.38,0.0,0.46189,0.00028,18.39575]
[1778979550915,31.16,77834.88,0.0,0.45818,0.00027,18.37534]
[1778979551634,31.16,77834.88,0.0,0.45818,0.00027,18.37534]
[1778979551713,31.16,77834.88,0.0,0.45818,0.00027,18.37534]
[1778979551815,31.16,77828.49,0.0,0.45643,0.00027,18.36511]
[1778979552552,31.16,77828.49,0.0,0.45643,0.00027,18.36511]
[1778979552668,31.16,77828.49,0.0,0.45643,0.00027,18.36511]
[1778979552797,31.16,77828.49,0.0,0.45643,0.00027,18.36511]
[1778979552855,31.16,77828.49,0.0,0.45643,0.00027,18.36511]
[1778979552867,31.16,77828.49,0.0,0.45643,0.00027,18.36511]
[1778979552916,31.16,77828.49,0.0,0.45643,0.00027,18.36511]
[1778979552968,31.19,77819.14,0.0,0.4539,0.00027,18.34972]
[1778979553666,31.19,77819.14,0.0,0.4539,0.00027,18.34972]
[1778979553703,31.19,77819.14,0.0,0.4539,0.00027,18.34972]
[1778979553922,31.19,77812.21,0.0,0.452,0.00027,18.3377]
[1778979555281,31.19,77812.9,0.0,0.45219,0.00027,18.33892]
[1778979555667,31.19,77810.29,0.0,0.45148,0.00027,18.33429]
[1778979558691,31.2,77804.78,0.0,0.44998,0.00027,18.3244]
[1778979559127,31.2,77804.78,0.0,0.44998,0.00027,18.3244]
[1778979559159,31.2,77804.78,0.0,0.44998,0.00027,18.3244]
[1778979559396,31.2,77804.78,0.0,0.44998,0.00027,18.3244]
[1778979559694,31.2,77803.12,0.0,0.44953,0.00027,18.32137]
[1778979560573,31.2,77803.12,0.0,0.44953,0.00027,18.32137]
[1778979560614,31.2,77803.12,0.0,0.44953,0.00027,18.32137]
[1778979560731,31.2,77803.12,0.0,0.44953,0.00027,18.32137]
[1778979560870,31.2,77803.12,0.0,0.44953,0.00027,18.32137]
[1778979560991,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561097,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561187,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561188,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561252,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561296,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561313,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561398,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561434,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561520,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561647,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561727,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561845,31.22,77792.62,0.0,0.44669,0.00027,18.30178]
[1778979561865,31.22,77780.97,0.0,0.44351,0.00027,18.2787]
[1778979562624,31.22,77780.97,0.0,0.44351,0.00027,18.2787]
[1778979562732,31.22,77780.97,0.0,0.44351,0.00027,18.2787]
[1778979562825,31.22,77780.97,0.0,0.44351,0.00027,18.2787]
[1778979562864,31.22,77766.55,0.0,0.43957,0.00027,18.24851]
[1778979563146,31.22,77766.55,0.0,0.43957,0.00027,18.24851]
[1778979563188,31.22,77766.55,0.0,0.43957,0.00027,18.24851]
[1778979563276,31.22,77766.55,0.0,0.43957,0.00027,18.24851]
[1778979563322,31.22,77766.55,0.0,0.43957,0.00027,18.24851]
[1778979563776,31.22,77756.42,0.0,0.43681,0.00027,18.22626]
[1778979564298,31.22,77756.42,0.0,0.43681,0.00027,18.22626]
[1778979564336,31.22,77756.42,0.0,0.43681,0.00027,18.22626]
[1778979564511,31.22,77756.42,0.0,0.43681,0.00027,18.22626]
[1778979564897,31.22,77756.42,0.0,0.43681,0.00027,18.22626]
[1778979564936,31.22,77756.42,0.0,0.43681,0.00027,18.22626]
[1778979566326,31.23,77758.86,0.0,0.43749,0.00027,18.23182]
[1778979566365,31.23,77758.86,0.0,0.43749,0.00027,18.23182]
[1778979566573,31.23,77758.86,0.0,0.43749,0.00027,18.23182]
[1778979566752,31.23,77760.94,0.0,0.43807,0.00027,18.23651]
[1778979567539,31.23,77760.94,0.0,0.43807,0.00027,18.23651]
[1778979567576,31.23,77760.94,0.0,0.43807,0.00027,18.23651]
[1778979567592,31.23,77760.94,0.0,0.43807,0.00027,18.23651]
[1778979567602,31.23,77760.94,0.0,0.43807,0.00027,18.23651]
[1778979567759,31.24,77759.86,0.0,0.43779,0.00027,18.23422]
[1778979572796,31.25,77757.15,0.0,0.43705,0.00027,18.22329]
[1778979575816,31.25,77764.18,0.0,0.43897,0.00027,18.23879]
[1778979576822,31.27,77784.44,0.0,0.44454,0.00027,18.2813]
[1778979578019,31.32,77802.87,0.0,0.44967,0.00027,18.31725]
[1778979579844,31.34,77811.11,0.0,0.45195,0.00027,18.33222]
[1778979580854,31.34,77818.04,0.0,0.45385,0.00027,18.34425]
[1778979582865,31.36,77822.34,0.0,0.45505,0.00027,18.35164]
[1778979584962,31.36,77818.73,0.0,0.45407,0.00027,18.34558]
[1778979584995,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585146,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585218,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585331,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585417,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585495,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585529,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585658,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585686,31.36,77838.47,0.0,0.45946,0.00027,18.37736]
[1778979585888,31.36,77838.47,0.0,0.45946,0.00027,18.37737]
[1778979586896,31.36,77861.16,0.0,0.46567,0.00027,18.40974]
[1778979587746,31.36,77861.16,0.0,0.46567,0.00027,18.40974]
[1778979587818,31.36,77861.16,0.0,0.46567,0.00027,18.40974]
[1778979587903,31.36,77863.31,0.0,0.46626,0.00027,18.41258]
[1778979592937,31.37,77865.15,0.0,0.46677,0.00027,18.415]
[1778979595600,31.37,77862.76,0.0,0.46612,0.00027,18.41189]
[1778979595608,31.37,77862.76,0.0,0.46612,0.00027,18.41189]
[1778979595958,31.37,77862.72,0.0,0.46611,0.00027,18.41184]
[1778979596965,31.37,77874.16,0.0,0.46924,0.00027,18.42631]
[1778979598009,31.37,77874.16,0.0,0.46924,0.00027,18.42631]
[1778979598059,31.37,77880.37,0.0,0.47094,0.00027,18.43369]
[1778979598136,31.37,77880.37,0.0,0.47094,0.00027,18.43369]
[1778979598520,31.37,77880.37,0.0,0.47094,0.00027,18.43369]
[1778979598979,31.37,77880.37,0.0,0.47094,0.00027,18.4337]
[1778979599791,31.37,77880.37,0.0,0.47094,0.00027,18.4337]
[1778979599886,31.37,77880.37,0.0,0.47094,0.00027,18.4337]
[1778979600001,31.37,77888.08,0.0,0.47305,0.00027,18.4424]
[1778979600588,31.37,77888.08,0.0,0.47305,0.00027,18.4424]
[1778979601003,31.38,77888.08,0.0,0.47305,0.00027,18.44241]
[1778979601545,31.38,77888.08,0.0,0.47305,0.00027,18.44241]
[1778979601717,31.38,77888.08,0.0,0.47305,0.00027,18.44241]
[1778979602002,31.38,77892.71,0.0,0.47432,0.00027,18.44738]
[1778979602183,31.38,77892.71,0.0,0.47432,0.00027,18.44738]
[1778979602198,31.38,77892.71,0.0,0.47432,0.00027,18.44738]
[1778979603007,31.38,77901.82,0.0,0.47682,0.00027,18.45663]
[1778979608016,31.38,77901.47,0.0,0.47673,0.00027,18.4563]
[1778979609063,31.38,77910.8,0.0,0.47928,0.00027,18.46504]
[1778979614079,31.39,77910.13,0.0,0.4791,0.00027,18.46445]
[1778979618167,31.39,77914.03,0.0,0.48017,0.00027,18.46791]
[1778979619077,31.39,77914.03,0.0,0.48017,0.00027,18.46791]
[1778979619089,31.39,77914.03,0.0,0.48017,0.00027,18.46791]
[1778979621134,31.39,77916.54,0.0,0.48086,0.00027,18.47006]
[1778979621144,31.39,77918.37,0.0,0.48136,0.00027,18.4716]
[1778979621175,31.39,77918.37,0.0,0.48136,0.00027,18.4716]
[1778979621358,31.39,77918.53,0.0,0.48141,0.00027,18.47173]
[1778979627186,31.39,77921.17,0.0,0.48213,0.00027,18.47389]
[1778979629555,31.4,77922.07,0.0,0.48238,0.00027,18.47462]
[1778979629672,31.4,77922.07,0.0,0.48238,0.00027,18.47462]
[1778979629773,31.4,77926.43,0.0,0.48357,0.00027,18.47801]
[1778979630298,31.4,77926.43,0.0,0.48357,0.00027,18.47801]
[1778979630301,31.4,77926.43,0.0,0.48357,0.00027,18.47801]
[1778979630513,31.4,77926.43,0.0,0.48357,0.00027,18.47801]
[1778979630915,31.4,77930.97,0.0,0.48482,0.00027,18.48137]
[1778979631464,31.4,77930.97,0.0,0.48482,0.00027,18.48137]
[1778979631520,31.4,77930.97,0.0,0.48482,0.00027,18.48137]
[1778979631713,31.4,77930.97,0.0,0.48482,0.00027,18.48137]
[1778979631812,31.4,77930.97,0.0,0.48482,0.00027,18.48137]
[1778979631913,31.4,77936.67,0.0,0.48637,0.00027,18.48036]
[1778979632930,31.4,77945.79,0.0,0.48887,0.00027,18.48612]
[1778979633596,31.4,77945.79,0.0,0.48887,0.00027,18.48612]
[1778979633676,31.4,77946.26,0.0,0.489,0.00027,18.4864]
[1778979635242,31.4,77944.51,0.0,0.48852,0.00027,18.48536]
[1778979638387,31.4,77948.28,0.0,0.48956,0.00027,18.48757]
[1778979638526,31.4,77948.28,0.0,0.48956,0.00027,18.48757]
[1778979638765,31.4,77948.28,0.0,0.48956,0.00027,18.48757]
[1778979639727,31.4,77951.74,0.0,0.49051,0.00027,18.48949]
[1778979639773,31.4,77951.74,0.0,0.49051,0.00027,18.48949]
[1778979639815,31.4,77964.62,0.0,0.49403,0.00027,18.49571]
[1778979640824,31.4,77961.59,0.0,0.4932,0.00027,18.49438]
[1778979642453,31.4,77959.04,0.0,0.49251,0.00027,18.49319]
[1778979642473,31.4,77959.04,0.0,0.49251,0.00027,18.49319]
[1778979642677,31.4,77959.04,0.0,0.49251,0.00027,18.49319]
[1778979642994,31.4,77960.33,0.0,0.49286,0.00027,18.4938]
[1778979643271,31.4,77960.33,0.0,0.49286,0.00027,18.4938]
[1778979643529,31.4,77960.33,0.0,0.49286,0.00027,18.4938]
[1778979643722,31.4,77960.33,0.0,0.49286,0.00027,18.4938]
[1778979643845,31.4,77930.5,0.0,0.48469,0.00027,18.47607]
[1778979645477,31.41,77930.5,0.0,0.48469,0.00027,18.47607]
[1778979645700,31.41,77930.5,0.0,0.48469,0.00027,18.47607]
[1778979645739,31.41,77930.5,0.0,0.48469,0.00027,18.47607]
[1778979645926,31.41,77941.11,0.0,0.4876,0.00027,18.48327]
[1778979647892,31.41,77941.11,0.0,0.4876,0.00027,18.48327]
[1778979647926,31.41,77941.11,0.0,0.4876,0.00027,18.48327]
[1778979648030,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648364,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648402,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648606,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648617,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648649,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648703,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648735,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648783,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648798,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648949,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979648961,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979649153,31.41,77941.65,0.0,0.48775,0.00027,18.48361]
[1778979649049,31.41,77916.49,0.0,0.48086,0.00027,18.46508]
[1778979649986,31.41,77916.49,0.0,0.48086,0.00027,18.46508]
[1778979649996,31.41,77916.49,0.0,0.48086,0.00027,18.46508]
[1778979650037,31.41,77916.49,0.0,0.48086,0.00027,18.46508]
[1778979650059,31.41,77890.57,0.0,0.47376,0.00027,18.44023]
[1778979650632,31.41,77890.57,0.0,0.47376,0.00027,18.44023]
[1778979651149,31.41,77889.19,0.0,0.47339,0.00027,18.43875]
[1778979655422,31.41,77892.22,0.0,0.47421,0.00027,18.44198]
[1778979655458,31.41,77892.22,0.0,0.47421,0.00027,18.44198]
[1778979655754,31.41,77892.22,0.0,0.47421,0.00027,18.44198]
[1778979655951,31.41,77892.22,0.0,0.47421,0.00027,18.44198]
[1778979655969,31.41,77892.22,0.0,0.47421,0.00027,18.44198]
[1778979655971,31.41,77892.22,0.0,0.47421,0.00027,18.44198]
[1778979656162,31.41,77892.22,0.0,0.47421,0.00027,18.44198]
[1778979656160,31.41,77901.45,0.0,0.47674,0.00027,18.45137]
[1778979656242,31.41,77901.45,0.0,0.47674,0.00027,18.45137]
[1778979656252,31.41,77901.45,0.0,0.47674,0.00027,18.45137]
[1778979656289,31.41,77901.45,0.0,0.47674,0.00027,18.45137]
[1778979656406,31.41,77900.21,0.0,0.4764,0.00027,18.45015]
[1778979657436,31.41,77900.21,0.0,0.4764,0.00027,18.45015]
[1778979657626,31.41,77875.48,0.0,0.46964,0.00027,18.42309]
[1778979658811,31.41,77875.48,0.0,0.46964,0.00027,18.42309]
[1778979659062,31.41,77875.48,0.0,0.46964,0.00027,18.42309]
[1778979659096,31.41,77875.48,0.0,0.46964,0.00027,18.42309]
[1778979659119,31.41,77875.48,0.0,0.46964,0.00027,18.42309]
[1778979659163,31.41,77875.07,0.0,0.46952,0.00027,18.4226]
[1778979660001,31.41,77875.07,0.0,0.46952,0.00027,18.4226]
[1778979660033,31.41,77875.07,0.0,0.46952,0.00027,18.4226]
[1778979660109,31.41,77875.07,0.0,0.46952,0.00027,18.4226]
[1778979660126,31.41,77875.07,0.0,0.46952,0.00027,18.4226]
[1778979661194,31.41,77874.67,0.0,0.46942,0.00027,18.42212]
[1778979661244,31.41,77874.67,0.0,0.46942,0.00027,18.42212]
[1778979661273,31.41,77874.67,0.0,0.46942,0.00027,18.42212]
[1778979661365,31.41,77874.67,0.0,0.46942,0.00027,18.42212]
[1778979661985,31.41,77874.67,0.0,0.46942,0.00027,18.42212]
[1778979661995,31.41,77874.67,0.0,0.46942,0.00027,18.42212]
[1778979662185,31.41,77863.19,0.0,0.46628,0.00027,18.40768]
[1778979662217,31.41,77863.19,0.0,0.46628,0.00027,18.40768]
[1778979662379,31.41,77863.19,0.0,0.46628,0.00027,18.40768]
[1778979662857,31.41,77846.01,0.0,0.46158,0.00027,18.38395]
[1778979663583,31.41,77846.01,0.0,0.46158,0.00027,18.38395]
[1778979663590,31.41,77846.01,0.0,0.46158,0.00027,18.38395]
[1778979663734,31.41,77846.01,0.0,0.46158,0.00027,18.38395]
[1778979663968,31.41,77834.85,0.0,0.45854,0.00027,18.36718]
[1778979664213,31.41,77834.85,0.0,0.45854,0.00027,18.36718]
[1778979664218,31.41,77834.85,0.0,0.45854,0.00027,18.36718]
[1778979664428,31.41,77834.85,0.0,0.45854,0.00027,18.36718]
[1778979664584,31.41,77834.85,0.0,0.45854,0.00027,18.36718]
[1778979665118,31.42,77820.09,0.0,0.45452,0.00027,18.34337]
[1778979665858,31.42,77820.09,0.0,0.45452,0.00027,18.34337]
[1778979665866,31.42,77820.09,0.0,0.45452,0.00027,18.34337]
[1778979665988,31.42,77820.09,0.0,0.45452,0.00027,18.34337]
[1778979666144,31.42,77820.09,0.0,0.45452,0.00027,18.34337]
[1778979666148,31.42,77820.09,0.0,0.45452,0.00027,18.34337]
[1778979666180,31.41,77816.87,0.0,0.45364,0.00027,18.33792]
[1778979666192,31.41,77816.87,0.0,0.45364,0.00027,18.33792]
[1778979666214,31.41,77816.87,0.0,0.45364,0.00027,18.33792]
[1778979666392,31.41,77816.87,0.0,0.45364,0.00027,18.33792]
[1778979667158,31.41,77816.87,0.0,0.45364,0.00027,18.33792]
[1778979667168,31.41,77816.87,0.0,0.45364,0.00027,18.33792]
[1778979666474,31.41,77815.86,0.0,0.45336,0.00027,18.33619]
[1778979667245,31.41,77815.86,0.0,0.45336,0.00027,18.33619]
[1778979667274,31.41,77815.86,0.0,0.45336,0.00027,18.33619]
[1778979667341,31.41,77815.86,0.0,0.45336,0.00027,18.33619]
[1778979667385,31.41,77815.86,0.0,0.45336,0.00027,18.33619]
[1778979667394,31.41,77815.86,0.0,0.45336,0.00027,18.33619]
[1778979667466,31.41,77815.86,0.0,0.45336,0.00027,18.33619]
[1778979667540,31.41,77815.86,0.0,0.45336,0.00027,18.33619]
[1778979667554,31.42,77785.42,0.0,0.44508,0.00027,18.2801]
[1778979668488,31.42,77785.42,0.0,0.44508,0.00027,18.2801]
[1778979669908,31.42,77785.42,0.0,0.44508,0.00027,18.2801]
[1778979669948,31.42,77785.42,0.0,0.44508,0.00027,18.2801]
[1778979669957,31.42,77785.42,0.0,0.44508,0.00027,18.2801]
[1778979669983,31.42,77785.42,0.0,0.44508,0.00027,18.2801]
[1778979670116,31.42,77785.42,0.0,0.44508,0.00027,18.2801]
[1778979670002,31.43,77780.91,0.0,0.44388,0.00027,18.2713]
[1778979671510,31.45,77787.89,0.0,0.44583,0.00027,18.28542]
[1778979672761,31.45,77787.89,0.0,0.44583,0.00027,18.28542]
[1778979676795,31.48,77791.99,0.0,0.44699,0.00027,18.29366]
[1778979676798,31.48,77791.78,0.0,0.44694,0.00027,18.29329]
[1778979679577,31.49,77786.21,0.0,0.44544,0.00027,18.28259]
[1778979680329,31.49,77786.21,0.0,0.44544,0.00027,18.28259]
[1778979680382,31.49,77786.21,0.0,0.44544,0.00027,18.28259]
[1778979680433,31.49,77786.21,0.0,0.44544,0.00027,18.28259]
[1778979680584,31.49,77794.85,0.0,0.44779,0.00027,18.29921]
[1778979681591,31.51,77801.78,0.0,0.44971,0.00027,18.31229]
[1778979682928,31.51,77801.78,0.0,0.44971,0.00027,18.31229]
[1778979683018,31.52,77804.4,0.0,0.45043,0.00027,18.31707]
[1778979684421,31.52,77804.4,0.0,0.45043,0.00027,18.31707]
[1778979684505,31.52,77804.4,0.0,0.45043,0.00027,18.31707]
[1778979684520,31.52,77804.4,0.0,0.45043,0.00027,18.31707]
[1778979684613,31.52,77809.89,0.0,0.45192,0.00027,18.32684]
[1778979685620,31.54,77814.78,0.0,0.45328,0.00027,18.33551]
[1778979690655,31.63,77811.94,0.0,0.45268,0.00027,18.33151]
[1778979693014,31.66,77807.56,0.0,0.45152,0.00027,18.3191]
[1778979694991,31.66,77797.07,0.0,0.44868,0.00027,18.3002]
[1778979696697,31.66,77792.03,0.0,0.44733,0.00027,18.29079]
[1778979699738,31.66,77791.7,0.0,0.44724,0.00027,18.29019]
[1778979699770,31.66,77791.7,0.0,0.44724,0.00027,18.29019]
[1778979701409,31.66,77795.27,0.0,0.44821,0.00027,18.29692]
[1778979701416,31.66,77795.27,0.0,0.44821,0.00027,18.29692]
[1778979701446,31.66,77795.27,0.0,0.44821,0.00027,18.29692]
[1778979701734,31.67,77799.0,0.0,0.44922,0.00027,18.30382]
[1778979702897,31.67,77804.51,0.0,0.45071,0.00027,18.3138]
[1778979703481,31.67,77804.51,0.0,0.45071,0.00027,18.3138]
[1778979704135,31.67,77804.38,0.0,0.45068,0.00027,18.31359]
[1778979707717,31.67,77804.55,0.0,0.45073,0.00027,18.31394]
[1778979707821,31.67,77804.55,0.0,0.45073,0.00027,18.31394]
[1778979707886,31.67,77804.55,0.0,0.45073,0.00027,18.31394]
[1778979707964,31.67,77804.55,0.0,0.45073,0.00027,18.31394]
[1778979707971,31.67,77804.55,0.0,0.45073,0.00027,18.31394]
[1778979708135,31.68,77805.86,0.0,0.45109,0.00027,18.31628]
[1778979709162,31.69,77814.36,0.0,0.45341,0.00027,18.33118]
[1778979710859,31.69,77817.07,0.0,0.45415,0.00027,18.33577]
[1778979710882,31.69,77817.07,0.0,0.45415,0.00027,18.33577]
[1778979711696,31.7,77817.07,0.0,0.45415,0.00027,18.33579]
[1778979711963,31.7,77816.35,0.0,0.45396,0.00027,18.33458]
[1778979715922,31.7,77819.17,0.0,0.45473,0.00027,18.33934]
[1778979715957,31.7,77819.17,0.0,0.45473,0.00027,18.33934]
[1778979717881,31.71,77818.7,0.0,0.45461,0.00027,18.3386]
[1778979717979,31.71,77818.92,0.0,0.45467,0.00027,18.33897]
[1778979721329,31.71,77820.24,0.0,0.45504,0.00027,18.34119]
[1778979721472,31.71,77820.24,0.0,0.45504,0.00027,18.34119]
[1778979721480,31.71,77820.24,0.0,0.45504,0.00027,18.34119]
[1778979721487,31.71,77820.24,0.0,0.45504,0.00027,18.34119]
[1778979722196,31.71,77827.48,0.0,0.45699,0.00027,18.35291]
[1778979726190,31.71,77831.62,0.0,0.45811,0.00027,18.35941]
[1778979731200,31.71,77833.68,0.0,0.45867,0.00027,18.36258]
[1778979733166,31.71,77827.98,0.0,0.45713,0.00027,18.35369]
[1778979738194,31.71,77825.77,0.0,0.45653,0.00027,18.35017]
[1778979743225,31.71,77825.2,0.0,0.45637,0.00027,18.34921]
[1778979744294,31.7,77832.98,0.0,0.45847,0.00027,18.36145]
[1778979746743,31.7,77832.51,0.0,0.45834,0.00027,18.36071]
[1778979746752,31.7,77832.51,0.0,0.45834,0.00027,18.36071]
[1778979746840,31.7,77832.51,0.0,0.45834,0.00027,18.36071]
[1778979747090,31.7,77816.33,0.0,0.45396,0.00027,18.33461]
[1778979748057,31.7,77816.33,0.0,0.45397,0.00027,18.33461]
[1778979749065,31.7,77807.44,0.0,0.45157,0.00027,18.31934]
[1778979754101,31.71,77801.63,0.0,0.44999,0.00027,18.30403]
[1778979759135,31.71,77799.85,0.0,0.44952,0.00027,18.30086]
[1778979760144,31.72,77795.78,0.0,0.44844,0.00027,18.2935]
[1778979764187,31.73,77783.56,0.0,0.44515,0.00027,18.2703]
[1778979766186,31.73,77778.76,0.0,0.44386,0.00027,18.26084]
[1778979770215,31.73,77783.86,0.0,0.44524,0.00027,18.27091]
[1778979774243,31.73,77791.39,0.0,0.44727,0.00027,18.28537]
[1778979779342,31.74,77793.48,0.0,0.44785,0.00027,18.28938]
[1778979781303,31.75,77800.99,0.0,0.4499,0.00027,18.30336]
[1778979783319,31.76,77810.45,0.0,0.45246,0.00027,18.3201]
[1778979786339,31.76,77815.27,0.0,0.45376,0.00027,18.32833]
[1778979789360,31.76,77822.61,0.0,0.45575,0.00027,18.34051]
[1778979795339,31.77,77824.39,0.0,0.45624,0.00027,18.34344]
[1778979800437,31.78,77823.85,0.0,0.4561,0.00027,18.34262]
[1778979805473,31.78,77823.52,0.0,0.45602,0.00027,18.34212]
[1778979810507,31.78,77823.48,0.0,0.45602,0.00027,18.34208]
[1778979815542,31.79,77820.26,0.0,0.45514,0.00027,18.33186]
[1778979820089,31.79,77833.76,0.0,0.45879,0.00027,18.35328]
[1778979821068,31.79,77838.61,0.0,0.4601,0.00027,18.36059]
[1778979822590,31.79,77843.72,0.0,0.46148,0.00027,18.36809]
[1778979824063,31.79,77832.36,0.0,0.45841,0.00027,18.35115]
[1778979825612,31.8,77829.43,0.0,0.45763,0.00027,18.34662]
[1778979830647,31.8,77830.16,0.0,0.45783,0.00027,18.34777]
[1778979835682,31.8,77834.4,0.0,0.45897,0.00027,18.35432]
[1778979840271,31.8,77836.58,0.0,0.45957,0.00027,18.35764]
[1778979840345,31.8,77836.58,0.0,0.45957,0.00027,18.35764]
[1778979841422,31.82,77839.27,0.0,0.46031,0.00027,18.36175]
[1778979841723,31.83,77840.3,0.0,0.46061,0.00027,18.36336]
[1778979844394,31.85,77840.26,0.0,0.46062,0.00027,18.3634]
[1778979844438,31.85,77840.26,0.0,0.46062,0.00027,18.3634]
[1778979845517,31.86,77840.89,0.0,0.46081,0.00027,18.3644]
[1778979845752,31.87,77845.88,0.0,0.46217,0.00027,18.37167]
[1778979850788,31.89,77847.3,0.0,0.46258,0.00027,18.37381]
[1778979854815,31.93,77852.03,0.0,0.46391,0.00027,18.38057]
[1778979857837,31.93,77856.68,0.0,0.46516,0.00027,18.38684]
[1778979861714,31.93,77857.93,0.0,0.4655,0.00027,18.38849]
[1778979861833,31.93,77857.93,0.0,0.4655,0.00027,18.38849]
[1778979861993,31.93,77857.93,0.0,0.4655,0.00027,18.38849]
[1778979862095,31.93,77861.35,0.0,0.46642,0.00027,18.39294]
[1778979864334,31.93,77861.35,0.0,0.46642,0.00027,18.39294]
[1778979864366,31.93,77861.35,0.0,0.46642,0.00027,18.39294]
[1778979864383,31.93,77868.57,0.0,0.46836,0.00027,18.40201]
[1778979866122,31.93,77868.26,0.0,0.46828,0.00027,18.40163]
[1778979866216,31.93,77869.86,0.0,0.46871,0.00027,18.40358]
[1778979867691,31.93,77869.86,0.0,0.46871,0.00027,18.40358]
[1778979867820,31.93,77869.86,0.0,0.46871,0.00027,18.40358]
[1778979868159,31.93,77869.86,0.0,0.46871,0.00027,18.40358]
[1778979868163,31.93,77869.86,0.0,0.46871,0.00027,18.40358]
[1778979868170,31.93,77869.86,0.0,0.46871,0.00027,18.40358]
[1778979868261,31.93,77869.59,0.0,0.46864,0.00027,18.40325]
[1778979870232,31.93,77869.59,0.0,0.46864,0.00027,18.40325]
[1778979870327,31.93,77870.05,0.0,0.46876,0.00027,18.40381]
[1778979875963,31.93,77869.31,0.0,0.46855,0.00027,18.39791]
[1778979880998,31.93,77875.97,0.0,0.47034,0.00027,18.40584]
[1778979882006,31.93,77871.73,0.0,0.4692,0.00027,18.40083]
[1778979887009,31.93,77873.55,0.0,0.46969,0.00027,18.40299]
[1778979887081,31.93,77873.55,0.0,0.46969,0.00027,18.40299]
[1778979887303,31.93,77885.32,0.0,0.47286,0.00027,18.41634]
[1778979888729,31.93,77885.32,0.0,0.47286,0.00027,18.41633]
[1778979889053,31.93,77893.07,0.0,0.47494,0.00027,18.42449]
[1778979892074,31.93,77898.8,0.0,0.47649,0.00027,18.4302]
[1778979892829,31.93,77898.8,0.0,0.47649,0.00027,18.4302]
[1778979892990,31.93,77898.8,0.0,0.47649,0.00027,18.4302]
[1778979894157,31.93,77901.12,0.0,0.47712,0.00027,18.43244]
[1778979894163,31.93,77901.12,0.0,0.47712,0.00027,18.43244]
[1778979894444,31.93,77906.51,0.0,0.47857,0.00027,18.43745]
[1778979897442,31.93,77911.47,0.0,0.47991,0.00027,18.44184]
[1778979899023,31.93,77912.33,0.0,0.48014,0.00027,18.44258]
[1778979899027,31.93,77912.33,0.0,0.48014,0.00027,18.44258]
[1778979899056,31.93,77912.33,0.0,0.48014,0.00027,18.44258]
[1778979899313,31.93,77912.33,0.0,0.48014,0.00027,18.44258]
[1778979899414,31.93,77912.33,0.0,0.48014,0.00027,18.44258]
[1778979899395,31.93,77913.95,0.0,0.48057,0.00027,18.44396]
[1778979899711,31.93,77913.95,0.0,0.48057,0.00027,18.44396]
[1778979899719,31.93,77913.95,0.0,0.48057,0.00027,18.44396]
[1778979900457,31.93,77918.37,0.0,0.48177,0.00027,18.44762]
[1778979903435,31.92,77923.45,0.0,0.48313,0.00027,18.45161]
[1778979904436,31.92,77932.16,0.0,0.48548,0.00027,18.45795]
[1778979906461,31.93,77931.88,0.0,0.48541,0.00027,18.45776]
[1778979908466,31.93,77922.64,0.0,0.48292,0.00027,18.45099]
[1778979909412,31.93,77918.56,0.0,0.48182,0.00027,18.44777]
[1778979910405,31.93,77914.37,0.0,0.48069,0.00027,18.44432]
[1778979915424,31.92,77915.8,0.0,0.48107,0.00027,18.44551]
[1778979916503,31.92,77919.69,0.0,0.48212,0.00027,18.44867]
[1778979919571,31.92,77921.18,0.0,0.48252,0.00027,18.44984]
[1778979919581,31.92,77921.18,0.0,0.48252,0.00027,18.44984]
[1778979921635,31.92,77921.07,0.0,0.48249,0.00027,18.44976]
[1778979922285,31.92,77921.22,0.0,0.48253,0.00027,18.44987]
[1778979923292,31.92,77916.22,0.0,0.48118,0.00027,18.44585]
[1778979928327,31.92,77912.81,0.0,0.48026,0.00027,18.44298]
[1778979933362,31.92,77912.04,0.0,0.48004,0.00027,18.43732]
[1778979937391,31.91,77918.0,0.0,0.48165,0.00027,18.4423]
[1778979938398,31.91,77924.07,0.0,0.48328,0.00027,18.44707]
[1778979943433,31.91,77924.43,0.0,0.48338,0.00027,18.44734]
[1778979948468,31.9,77927.81,0.0,0.48429,0.00027,18.44985]
[1778979950433,31.9,77929.63,0.0,0.48478,0.00027,18.45116]
[1778979950466,31.9,77929.63,0.0,0.48478,0.00027,18.45116]
[1778979952511,31.9,77932.23,0.0,0.48548,0.00027,18.45299]
[1778979953505,31.9,77933.24,0.0,0.48575,0.00027,18.45368]
[1778979958540,31.9,77930.61,0.0,0.48504,0.00027,18.45185]
[1778979963579,31.9,77928.85,0.0,0.48457,0.00027,18.4506]
[1778979968614,31.9,77927.56,0.0,0.48422,0.00027,18.44966]
[1778979973650,31.9,77925.22,0.0,0.48359,0.00027,18.44793]
[1778979976670,31.9,77918.61,0.0,0.4818,0.00027,18.44278]
[1778979979707,31.9,77910.67,0.0,0.47966,0.00027,18.4361]
[1778979984743,31.9,77910.24,0.0,0.47954,0.00027,18.43573]
[1778979988770,31.9,77905.57,0.0,0.47828,0.00027,18.43153]
[1778979989777,31.89,77900.83,0.0,0.477,0.00027,18.42709]
[1778979992798,31.89,77905.58,0.0,0.47827,0.00027,18.42654]
[1778979993805,31.89,77915.3,0.0,0.4809,0.00027,18.43506]
[1778979995924,31.89,77921.36,0.0,0.48253,0.00027,18.43996]
[1778980001936,31.89,77922.86,0.0,0.48294,0.00027,18.44113]
[1778980007903,31.89,77920.13,0.0,0.48219,0.00027,18.43898]
[1778980012941,31.88,77923.7,0.0,0.48316,0.00027,18.44176]
[1778980017973,31.88,77923.67,0.0,0.48315,0.00027,18.44173]
[1778980023009,31.88,77924.5,0.0,0.48337,0.00027,18.44236]
[1778980026030,31.88,77928.63,0.0,0.48448,0.00027,18.44542]
[1778980031065,31.88,77929.59,0.0,0.48474,0.00027,18.44611]
[1778980034087,31.88,77923.5,0.0,0.4831,0.00027,18.4416]
[1778980039407,31.88,77923.54,0.0,0.48311,0.00027,18.44163]
[1778980045164,31.87,77923.36,0.0,0.48306,0.00027,18.44148]
[1778980050198,31.87,77923.5,0.0,0.48309,0.00027,18.44159]
[1778980055236,31.87,77924.57,0.0,0.48338,0.00027,18.43742]
[1778980056332,31.87,77929.89,0.0,0.48482,0.00027,18.44133]
[1778980063289,31.87,77929.33,0.0,0.48467,0.00027,18.44093]
[1778980068325,31.88,77926.81,0.0,0.48399,0.00027,18.4391]
[1778980073359,31.88,77926.18,0.0,0.48382,0.00027,18.43863]
[1778980078394,31.88,77925.58,0.0,0.48366,0.00027,18.43819]
[1778980083429,31.88,77926.83,0.0,0.48399,0.00027,18.43912]
[1778980088465,31.88,77927.43,0.0,0.48416,0.00027,18.43956]
[1778980090321,31.88,77927.43,0.0,0.48416,0.00027,18.43956]
[1778980090354,31.88,77927.43,0.0,0.48416,0.00027,18.43956]
[1778980092362,31.88,77928.64,0.0,0.48449,0.00027,18.44045]
[1778980092492,31.88,77929.59,0.0,0.48474,0.00027,18.44113]
[1778980097527,31.89,77932.37,0.0,0.4855,0.00027,18.44309]
[1778980100820,31.89,77933.34,0.0,0.48576,0.00027,18.44376]
[1778980100826,31.89,77933.34,0.0,0.48576,0.00027,18.44376]
[1778980100841,31.89,77933.34,0.0,0.48576,0.00027,18.44376]
[1778980100867,31.89,77933.34,0.0,0.48576,0.00027,18.44376]
[1778980100906,31.89,77933.34,0.0,0.48576,0.00027,18.44376]
[1778980101557,31.89,77933.47,0.0,0.48579,0.00027,18.44384]
[1778980102563,31.89,77938.32,0.0,0.48711,0.00027,18.44705]
[1778980103617,31.89,77943.38,0.0,0.48847,0.00027,18.45019]
[1778980104966,31.89,77943.38,0.0,0.48847,0.00027,18.45019]
[1778980105152,31.89,77943.38,0.0,0.48847,0.00027,18.45019]
[1778980105222,31.89,77943.38,0.0,0.48847,0.00027,18.45019]
[1778980105586,31.89,77944.29,0.0,0.48872,0.00027,18.45073]
[1778980106542,31.89,77944.29,0.0,0.48872,0.00027,18.45073]
[1778980106591,31.89,77944.29,0.0,0.48872,0.00027,18.45073]
[1778980106598,31.89,77944.29,0.0,0.48872,0.00027,18.45073]
[1778980106602,31.89,77951.77,0.0,0.49074,0.00027,18.45491]
[1778980109612,31.89,77957.26,0.0,0.49222,0.00027,18.45767]
[1778980111141,31.89,77960.62,0.0,0.49313,0.00027,18.45924]
[1778980111219,31.89,77960.62,0.0,0.49313,0.00027,18.45924]
[1778980111363,31.89,77960.62,0.0,0.49313,0.00027,18.45924]
[1778980111526,31.89,77960.62,0.0,0.49313,0.00027,18.45924]
[1778980111640,31.89,77975.44,0.0,0.49713,0.00027,18.46002]
[1778980111725,31.89,77975.44,0.0,0.49713,0.00027,18.46002]
[1778980111844,31.89,77975.44,0.0,0.49713,0.00027,18.46002]
[1778980112233,31.89,77975.44,0.0,0.49713,0.00027,18.46002]
[1778980112521,31.89,77975.44,0.0,0.49713,0.00027,18.46002]
[1778980112631,31.88,77975.73,0.0,0.49721,0.00027,18.46012]
[1778980113639,31.88,77983.49,0.0,0.49931,0.00027,18.46238]
[1778980113935,31.88,77983.49,0.0,0.49931,0.00027,18.46238]
[1778980113947,31.88,77983.49,0.0,0.49931,0.00027,18.46238]
[1778980114646,31.88,77990.89,0.0,0.50131,0.00027,18.46406]
[1778980115653,31.88,77997.79,0.0,0.50318,0.00027,18.4652]
[1778980117668,31.88,78000.35,0.0,0.50387,0.00027,18.46553]
[1778980120075,31.88,77999.98,0.0,0.50377,0.00027,18.46548]
[1778980120185,31.88,77999.98,0.0,0.50377,0.00027,18.46548]
[1778980120224,31.88,77999.98,0.0,0.50377,0.00027,18.46548]
[1778980120691,31.88,77999.1,0.0,0.50353,0.00027,18.46538]
[1778980121702,31.85,77987.08,0.0,0.50027,0.00027,18.46325]
[1778980122704,31.83,77976.19,0.0,0.49732,0.00027,18.46026]
[1778980124715,31.82,77978.69,0.0,0.498,0.00027,18.46104]
[1778980128744,31.82,77974.76,0.0,0.49693,0.00027,18.45979]
[1778980133778,31.81,77977.17,0.0,0.49758,0.00027,18.46057]
[1778980138817,31.8,77978.0,0.0,0.4978,0.00027,18.46082]
[1778980143850,31.79,77978.94,0.0,0.49805,0.00027,18.46111]
[1778980148885,31.79,77980.81,0.0,0.49856,0.00027,18.46165]
[1778980154928,31.78,77982.55,0.0,0.49903,0.00027,18.46213]
[1778980156945,31.77,77978.31,0.0,0.49788,0.00027,18.46092]
[1778980161979,31.77,77978.0,0.0,0.49779,0.00027,18.46082]
[1778980167014,31.76,77977.83,0.0,0.49774,0.00027,18.46077]
[1778980172049,31.75,77978.34,0.0,0.49788,0.00027,18.45594]
[1778980176077,31.75,77982.74,0.0,0.49907,0.00027,18.45719]
[1778980178295,31.74,77987.76,0.0,0.50043,0.00027,18.45842]
[1778980185140,31.75,77988.56,0.0,0.50065,0.00027,18.45859]
[1778980190175,31.75,77990.66,0.0,0.50122,0.00027,18.45903]
[1778980195210,31.74,77989.93,0.0,0.50102,0.00027,18.45888]
[1778980199238,31.73,77985.67,0.0,0.49986,0.00027,18.45793]
[1778980202362,31.73,77975.84,0.0,0.49719,0.00027,18.45515]
[1778980204273,31.73,77975.15,0.0,0.497,0.00027,18.45492]
[1778980205280,31.72,77982.5,0.0,0.499,0.00027,18.45712]
[1778980208581,31.72,77985.25,0.0,0.49974,0.00027,18.45783]
[1778980212330,31.72,77989.79,0.0,0.50098,0.00027,18.45885]
[1778980215819,31.72,77996.34,0.0,0.50276,0.00027,18.46002]
[1778980217519,31.72,78013.42,0.0,0.5074,0.00027,18.46132]
[1778980218794,31.72,78013.42,0.0,0.5074,0.00027,18.46132]
[1778980218373,31.72,78013.89,0.0,0.50753,0.00027,18.46132]
[1778980218904,31.72,78013.89,0.0,0.50753,0.00027,18.46132]
[1778980219933,31.72,78014.34,0.0,0.50765,0.00027,18.46132]
[1778980220386,31.72,78018.52,0.0,0.50879,0.00027,18.46123]
[1778980222244,31.72,78021.81,0.0,0.50968,0.00027,18.46105]
[1778980222400,31.72,78023.37,0.0,0.5101,0.00027,18.46093]
[1778980224545,31.72,78024.63,0.0,0.51045,0.00027,18.46082]
[1778980224578,31.72,78024.63,0.0,0.51045,0.00027,18.46082]
[1778980224715,31.72,78028.43,0.0,0.51148,0.00027,18.46041]
[1778980226087,31.72,78028.43,0.0,0.51148,0.00027,18.46041]
[1778980226429,31.72,78029.21,0.0,0.51169,0.00027,18.46031]
[1778980228728,31.72,78032.98,0.0,0.51271,0.00027,18.45975]
[1778980231463,31.72,78036.94,0.0,0.51379,0.00027,18.45404]
[1778980232321,31.72,78036.94,0.0,0.51379,0.00027,18.45404]
[1778980232391,31.72,78036.94,0.0,0.51379,0.00027,18.45404]
[1778980232703,31.72,78036.94,0.0,0.51379,0.00027,18.45404]
[1778980232718,31.72,78036.94,0.0,0.51379,0.00027,18.45404]
[1778980232800,31.72,78042.03,0.0,0.51517,0.00027,18.45292]
[1778980235821,31.72,78038.25,0.0,0.51415,0.00027,18.45378]
[1778980240837,31.72,78038.15,0.0,0.51412,0.00027,18.4538]
[1778980241494,31.72,78036.47,0.0,0.51366,0.00027,18.45413]
[1778980241515,31.72,78036.47,0.0,0.51366,0.00027,18.45413]
[1778980242543,31.72,78035.69,0.0,0.51345,0.00027,18.45428]
[1778980242548,31.72,78035.69,0.0,0.51345,0.00027,18.45428]
[1778980244600,31.72,78034.75,0.0,0.5132,0.00027,18.45446]
[1778980244729,31.72,78035.01,0.0,0.51327,0.00027,18.45441]
[1778980250597,31.72,78035.13,0.0,0.5133,0.00027,18.45439]
[1778980255632,31.72,78035.19,0.0,0.51332,0.00027,18.45438]
[1778980256863,31.72,78035.19,0.0,0.51332,0.00027,18.45438]
[1778980257804,31.72,78028.95,0.0,0.51162,0.00027,18.45535]
[1778980259013,31.72,78026.54,0.0,0.51097,0.00027,18.45564]
[1778980259024,31.72,78026.54,0.0,0.51097,0.00027,18.45564]
[1778980261068,31.72,78028.41,0.0,0.51147,0.00027,18.45542]
[1778980261676,31.72,78028.55,0.0,0.51151,0.00027,18.4554]
[1778980265370,31.72,78027.41,0.0,0.5112,0.00027,18.45554]
[1778980265411,31.72,78027.41,0.0,0.5112,0.00027,18.45554]
[1778980267228,31.72,78028.05,0.0,0.51138,0.00027,18.45547]
[1778980267717,31.72,78028.25,0.0,0.51143,0.00027,18.45544]
[1778980271456,31.73,78028.39,0.0,0.51147,0.00027,18.45542]
[1778980271490,31.73,78028.39,0.0,0.51147,0.00027,18.45542]
[1778980273397,31.73,78028.41,0.0,0.51147,0.00027,18.45542]
[1778980273760,31.73,78028.25,0.0,0.51143,0.00027,18.45544]
[1778980278793,31.73,78029.4,0.0,0.51174,0.00027,18.4553]
[1778980279583,31.73,78029.4,0.0,0.51174,0.00027,18.4553]
[1778980279805,31.73,78032.83,0.0,0.51267,0.00027,18.45479]
[1778980280985,31.73,78035.68,0.0,0.51345,0.00027,18.45429]
[1778980280995,31.73,78035.68,0.0,0.51345,0.00027,18.45429]
[1778980281635,31.73,78035.68,0.0,0.51345,0.00027,18.45429]
[1778980281657,31.73,78035.68,0.0,0.51345,0.00027,18.45429]
[1778980281684,31.73,78035.68,0.0,0.51345,0.00027,18.45429]
[1778980281815,31.73,78035.68,0.0,0.51345,0.00027,18.45429]
[1778980283689,31.73,78036.07,0.0,0.51355,0.00027,18.45422]
[1778980283864,31.73,78032.42,0.0,0.51256,0.00027,18.45485]
[1778980285749,31.73,78032.42,0.0,0.51256,0.00027,18.45485]
[1778980285879,31.73,78033.02,0.0,0.51272,0.00027,18.45476]
[1778980291887,31.74,78033.75,0.0,0.51292,0.00027,18.44964]
[1778980293898,31.74,78037.5,0.0,0.51394,0.00027,18.44894]
[1778980293984,31.74,78037.5,0.0,0.51394,0.00027,18.44894]
[1778980294907,31.74,78037.67,0.0,0.51399,0.00027,18.44891]
[1778980298097,31.74,78037.96,0.0,0.51407,0.00027,18.44885]
[1778980298109,31.74,78037.96,0.0,0.51407,0.00027,18.44885]
[1778980302208,31.74,78038.25,0.0,0.51414,0.00027,18.44879]
[1778980302873,31.74,78038.25,0.0,0.51414,0.00027,18.44879]
[1778980304265,31.74,78038.79,0.0,0.51429,0.00027,18.44867]
[1778980304273,31.74,78038.79,0.0,0.51429,0.00027,18.44867]
[1778980308379,31.73,78038.58,0.0,0.51424,0.00027,18.44872]
[1778980308387,31.73,78038.58,0.0,0.51424,0.00027,18.44872]
[1778980310435,31.73,78038.3,0.0,0.51416,0.00027,18.44877]
[1778980310443,31.73,78038.3,0.0,0.51416,0.00027,18.44877]
[1778980315452,31.73,78039.68,0.0,0.51453,0.00027,18.44848]
[1778980316606,31.73,78039.9,0.0,0.51459,0.00027,18.44843]
[1778980316860,31.73,78039.53,0.0,0.51449,0.00027,18.44851]
[1778980319291,31.73,78039.23,0.0,0.51441,0.00027,18.44857]
[1778980319334,31.73,78039.23,0.0,0.51441,0.00027,18.44857]
[1778980320060,31.73,78039.36,0.0,0.51445,0.00027,18.44855]
[1778980320098,31.73,78039.3,0.0,0.51443,0.00027,18.44856]
[1778980322171,31.73,78039.3,0.0,0.51443,0.00027,18.44856]
[1778980322214,31.73,78039.3,0.0,0.51443,0.00027,18.44856]
[1778980322266,31.73,78039.3,0.0,0.51443,0.00027,18.44856]
[1778980322303,31.73,78039.3,0.0,0.51443,0.00027,18.44856]
[1778980322315,31.73,78039.3,0.0,0.51443,0.00027,18.44856]
[1778980322365,31.73,78039.3,0.0,0.51443,0.00027,18.44856]
[1778980324186,31.73,78039.73,0.0,0.51455,0.00027,18.44846]
[1778980324209,31.73,78040.11,0.0,0.51465,0.00027,18.44838]
[1778980330156,31.73,78040.05,0.0,0.51464,0.00027,18.44839]
[1778980335191,31.73,78038.72,0.0,0.51427,0.00027,18.44868]
[1778980340225,31.73,78038.49,0.0,0.51421,0.00027,18.44873]
[1778980345696,31.72,78037.62,0.0,0.51398,0.00027,18.44891]
[1778980350965,31.72,78040.46,0.0,0.51475,0.00027,18.4483]
[1778980356338,31.72,78042.76,0.0,0.51537,0.00027,18.44276]
[1778980359958,31.72,78042.97,0.0,0.51543,0.00027,18.4427]
[1778980360001,31.72,78042.97,0.0,0.51543,0.00027,18.4427]
[1778980360961,31.72,78042.82,0.0,0.51539,0.00027,18.44274]
[1778980361010,31.72,78042.82,0.0,0.51539,0.00027,18.44274]
[1778980363001,31.72,78041.75,0.0,0.5151,0.00027,18.443]
[1778980363049,31.72,78043.18,0.0,0.51549,0.00027,18.44265]
[1778980363299,31.72,78043.18,0.0,0.51549,0.00027,18.44265]
[1778980363387,31.72,78043.13,0.0,0.51548,0.00027,18.44266]
[1778980368423,31.72,78042.49,0.0,0.5153,0.00027,18.44282]
[1778980373458,31.72,78041.62,0.0,0.51507,0.00027,18.44303]
[1778980379500,31.71,78042.48,0.0,0.5153,0.00027,18.44282]
[1778980384535,31.71,78039.98,0.0,0.51462,0.00027,18.44341]
[1778980385884,31.71,78043.72,0.0,0.51564,0.00027,18.44251]
[1778980386198,31.71,78043.72,0.0,0.51564,0.00027,18.44251]
[1778980387274,31.71,78043.72,0.0,0.51564,0.00027,18.44251]
[1778980387294,31.71,78043.72,0.0,0.51564,0.00027,18.44251]
[1778980387331,31.71,78043.72,0.0,0.51564,0.00027,18.44251]
[1778980387356,31.71,78043.72,0.0,0.51564,0.00027,18.44251]
[1778980387556,31.71,78049.88,0.0,0.51731,0.00027,18.44076]
[1778980389570,31.71,78043.33,0.0,0.51553,0.00027,18.44261]
[1778980391584,31.71,78038.32,0.0,0.51417,0.00027,18.44377]
[1778980397626,31.7,78038.45,0.0,0.51421,0.00027,18.44374]
[1778980402660,31.7,78037.34,0.0,0.51391,0.00027,18.44397]
[1778980407696,31.7,78039.44,0.0,0.51448,0.00027,18.44352]
[1778980412731,31.7,78036.6,0.0,0.51371,0.00027,18.43912]
[1778980419780,31.69,78037.07,0.0,0.51384,0.00027,18.43902]
[1778980424815,31.69,78036.19,0.0,0.5136,0.00027,18.4392]
[1778980429850,31.69,78034.81,0.0,0.51322,0.00027,18.43945]
[1778980434885,31.69,78029.34,0.0,0.51173,0.00027,18.44031]
[1778980439924,31.69,78023.62,0.0,0.51018,0.00027,18.44094]
[1778980444960,31.69,78026.0,0.0,0.51082,0.00027,18.44071]
[1778980449993,31.69,78026.55,0.0,0.51097,0.00027,18.44065]
[1778980455040,31.69,78018.9,0.0,0.50889,0.00027,18.44124]
[1778980460075,31.7,78019.3,0.0,0.509,0.00027,18.44122]
[1778980465111,31.7,78018.17,0.0,0.50869,0.00027,18.44127]
[1778980468131,31.7,78013.57,0.0,0.50744,0.00027,18.44136]
[1778980469871,31.7,78008.36,0.0,0.50602,0.00027,18.44123]
[1778980470747,31.7,78001.46,0.0,0.50415,0.00027,18.44071]
[1778980473168,31.7,77994.97,0.0,0.50238,0.00027,18.43484]
[1778980474173,31.7,78002.8,0.0,0.50451,0.00027,18.43584]
[1778980476188,31.7,78005.53,0.0,0.50525,0.00027,18.43607]
[1778980480149,31.7,78001.82,0.0,0.50424,0.00027,18.43575]
[1778980486256,31.71,77999.27,0.0,0.50355,0.00027,18.43546]
[1778980489278,31.71,77991.21,0.0,0.50135,0.00027,18.43418]
[1778980495016,31.71,77988.5,0.0,0.50062,0.00027,18.43362]
[1778980500356,31.71,77983.16,0.0,0.49916,0.00027,18.43234]
[1778980505391,31.71,77984.03,0.0,0.4994,0.00027,18.43256]
[1778980510425,31.71,77983.92,0.0,0.49937,0.00027,18.43254]
[1778980513447,31.71,77988.87,0.0,0.50072,0.00027,18.4337]
[1778980518482,31.71,77989.67,0.0,0.50093,0.00027,18.43387]
[1778980523518,31.71,77990.01,0.0,0.50103,0.00027,18.43394]
[1778980527702,31.71,77996.26,0.0,0.50273,0.00027,18.43504]
[1778980533198,31.71,77997.33,0.0,0.50302,0.00027,18.4302]
[1778980536609,31.71,78002.24,0.0,0.50436,0.00027,18.43079]
[1778980540639,31.7,78006.92,0.0,0.50563,0.00027,18.43116]
[1778980545674,31.69,78010.7,0.0,0.50666,0.00027,18.43132]
[1778980550709,31.69,78014.84,0.0,0.50779,0.00027,18.43136]
[1778980555743,31.68,78017.02,0.0,0.50838,0.00027,18.43132]
[1778980560779,31.68,78019.35,0.0,0.50902,0.00027,18.43123]
[1778980570849,31.67,78021.04,0.0,0.50948,0.00027,18.43113]
[1778980577898,31.66,78023.88,0.0,0.51025,0.00027,18.43092]
[1778980582933,31.66,78023.33,0.0,0.5101,0.00027,18.43096]
[1778980587967,31.65,78022.47,0.0,0.50987,0.00027,18.43103]
[1778980593003,31.65,78022.15,0.0,0.50978,0.00027,18.42606]
[1778980596024,31.65,78035.78,0.0,0.5135,0.00027,18.42426]
[1778980597032,31.65,78038.23,0.0,0.51417,0.00027,18.42377]
[1778980602067,31.65,78039.34,0.0,0.51447,0.00027,18.42353]
[1778980606094,31.65,78020.19,0.0,0.50925,0.00027,18.42618]
[1778980607103,31.65,78009.48,0.0,0.50633,0.00027,18.42629]
[1778980608108,31.65,78008.41,0.0,0.50603,0.00027,18.42624]
[1778980612136,31.65,78004.55,0.0,0.50498,0.00027,18.426]
[1778980617171,31.65,78001.26,0.0,0.50408,0.00027,18.4257]
[1778980622207,31.65,78002.01,0.0,0.50429,0.00027,18.42578]
[1778980623214,31.65,78006.02,0.0,0.50538,0.00027,18.42611]
[1778980628250,31.65,78006.7,0.0,0.50557,0.00027,18.42615]
[1778980633284,31.65,78004.96,0.0,0.50509,0.00027,18.42604]
[1778980638319,31.65,78003.12,0.0,0.50459,0.00027,18.42588]
[1778980643354,31.65,78002.1,0.0,0.50431,0.00027,18.42578]
[1778980648390,31.65,78001.24,0.0,0.50408,0.00027,18.4257]
[1778980653424,31.65,77999.89,0.0,0.50371,0.00027,18.42054]
[1778980658460,31.65,78003.64,0.0,0.50473,0.00027,18.42093]
[1778980663495,31.65,77993.6,0.0,0.50199,0.00027,18.41962]
[1778980664501,31.65,77991.42,0.0,0.50139,0.00027,18.41923]
[1778980668530,31.65,77982.34,0.0,0.49892,0.00027,18.41713]
[1778980670305,31.65,77982.34,0.0,0.49892,0.00027,18.41713]
[1778980669536,31.65,77974.81,0.0,0.49686,0.00027,18.41484]
[1778980670358,31.65,77974.81,0.0,0.49686,0.00027,18.41484]
[1778980670736,31.65,77974.81,0.0,0.49686,0.00027,18.41484]
[1778980670740,31.65,77974.81,0.0,0.49686,0.00027,18.41484]
[1778980671246,31.64,77974.69,0.0,0.49683,0.00027,18.4148]
[1778980672261,31.64,77965.67,0.0,0.49436,0.00027,18.41142]
[1778980672552,31.64,77965.67,0.0,0.49436,0.00027,18.41142]
[1778980672607,31.64,77965.67,0.0,0.49436,0.00027,18.41142]
[1778980672613,31.64,77965.67,0.0,0.49436,0.00027,18.41142]
[1778980672693,31.64,77965.67,0.0,0.49436,0.00027,18.41142]
[1778980672756,31.64,77964.65,0.0,0.49408,0.00027,18.41099]
[1778980674163,31.64,77964.65,0.0,0.49408,0.00027,18.41099]
[1778980674170,31.64,77964.65,0.0,0.49408,0.00027,18.41099]
[1778980674177,31.64,77964.65,0.0,0.49408,0.00027,18.41099]
[1778980674312,31.64,77962.43,0.0,0.49348,0.00027,18.41003]
[1778980678235,31.64,77961.66,0.0,0.49326,0.00027,18.40969]
[1778980678243,31.64,77961.66,0.0,0.49326,0.00027,18.40969]
[1778980679286,31.64,77966.88,0.0,0.49469,0.00027,18.41191]
[1778980682365,31.64,77968.12,0.0,0.49503,0.00027,18.41241]
[1778980682374,31.64,77968.12,0.0,0.49503,0.00027,18.41241]
[1778980682386,31.64,77968.12,0.0,0.49503,0.00027,18.41241]
[1778980684423,31.63,77969.92,0.0,0.49552,0.00027,18.4131]
[1778980684427,31.63,77969.92,0.0,0.49552,0.00027,18.4131]
[1778980684434,31.63,77969.92,0.0,0.49552,0.00027,18.4131]
[1778980685305,31.63,77971.65,0.0,0.49599,0.00027,18.41374]
[1778980686481,31.63,77971.14,0.0,0.49585,0.00027,18.41355]
[1778980686488,31.63,77971.14,0.0,0.49585,0.00027,18.41355]
[1778980686490,31.63,77971.14,0.0,0.49585,0.00027,18.41355]
[1778980686758,31.63,77971.61,0.0,0.49598,0.00027,18.41373]
[1778980692699,31.63,77971.95,0.0,0.49607,0.00027,18.41385]
[1778980693705,31.63,77982.46,0.0,0.49894,0.00027,18.41716]
[1778980695728,31.63,77983.5,0.0,0.49923,0.00027,18.41743]
[1778980700753,31.63,77983.5,0.0,0.49923,0.00027,18.41743]
[1778980704782,31.63,77979.01,0.0,0.498,0.00027,18.41618]
[1778980705789,31.63,77973.48,0.0,0.49649,0.00027,18.41439]
[1778980709819,31.63,77978.94,0.0,0.49798,0.00027,18.41616]
[1778980714851,31.63,77979.31,0.0,0.49808,0.00027,18.41127]
[1778980719915,31.62,77980.38,0.0,0.49837,0.00027,18.41158]
[1778980724921,31.62,77981.46,0.0,0.49866,0.00027,18.41188]
[1778980729956,31.62,77979.02,0.0,0.498,0.00027,18.41118]
[1778980732075,31.62,77972.0,0.0,0.49608,0.00027,18.40886]
[1778980738012,31.61,77971.21,0.0,0.49586,0.00027,18.40858]
[1778980743047,31.61,77971.55,0.0,0.49595,0.00027,18.4087]
[1778980752111,31.61,77969.12,0.0,0.49529,0.00027,18.40779]
[1778980762125,31.61,77969.32,0.0,0.49534,0.00027,18.40787]
[1778980767216,31.61,77974.11,0.0,0.49665,0.00027,18.4096]
[1778980772252,31.61,77974.88,0.0,0.49686,0.00027,18.40486]
[1778980777286,31.61,77975.95,0.0,0.49715,0.00027,18.40522]
[1778980780307,31.61,77985.52,0.0,0.49977,0.00027,18.40794]
[1778980786349,31.61,77986.56,0.0,0.50006,0.00027,18.40819]
[1778980792337,31.62,77985.93,0.0,0.49988,0.00027,18.40804]
[1778980798433,31.62,77986.93,0.0,0.50016,0.00027,18.40827]
[1778980803467,31.62,77985.22,0.0,0.49969,0.00027,18.40787]
[1778980808503,31.63,77985.07,0.0,0.49965,0.00027,18.40783]
[1778980815552,31.64,77982.03,0.0,0.49882,0.00027,18.40704]
[1778980820588,31.64,77983.01,0.0,0.49909,0.00027,18.4073]
[1778980825622,31.64,77982.87,0.0,0.49905,0.00027,18.40727]
[1778980832618,31.65,77983.39,0.0,0.4992,0.00027,18.4024]
[1778980837707,31.65,77987.99,0.0,0.50045,0.00027,18.40351]
[1778980842741,31.66,77988.87,0.0,0.50069,0.00027,18.4037]
[1778980847776,31.66,77989.0,0.0,0.50073,0.00027,18.40373]
[1778980856839,31.66,77987.36,0.0,0.50028,0.00027,18.40337]
[1778980859860,31.67,77980.6,0.0,0.49844,0.00027,18.40164]
[1778980864902,31.66,77978.85,0.0,0.49796,0.00027,18.40113]
[1778980869936,31.66,77980.01,0.0,0.49827,0.00027,18.40147]
[1778980875978,31.65,77979.26,0.0,0.49807,0.00027,18.40125]
[1778980878999,31.65,77983.21,0.0,0.49915,0.00027,18.40235]
[1778980885041,31.65,77984.46,0.0,0.49949,0.00027,18.40268]
[1778980890076,31.65,77984.87,0.0,0.4996,0.00027,18.40278]
[1778980896119,31.66,77985.81,0.0,0.49986,0.00027,18.398]
[1778980900146,31.66,77991.07,0.0,0.5013,0.00027,18.39915]
[1778980905181,31.66,77993.6,0.0,0.50199,0.00027,18.39961]
[1778980910217,31.66,77992.91,0.0,0.5018,0.00027,18.39949]
[1778980915555,31.67,77992.02,0.0,0.50156,0.00027,18.39933]
[1778980921293,31.67,77989.16,0.0,0.50077,0.00027,18.39876]
[1778980926337,31.67,77988.55,0.0,0.50061,0.00027,18.39863]
[1778980931367,31.67,77987.61,0.0,0.50035,0.00027,18.39842]
[1778980936402,31.67,77990.84,0.0,0.50123,0.00027,18.3991]
[1778980941437,31.67,77990.64,0.0,0.50118,0.00027,18.39906]
[1778980946473,31.67,77992.08,0.0,0.50157,0.00027,18.39934]
[1778980951045,31.67,77991.87,0.0,0.50152,0.00027,18.3993]
[1778980951079,31.67,77991.87,0.0,0.50152,0.00027,18.3993]
[1778980952130,31.68,77991.8,0.0,0.5015,0.00027,18.39428]
[1778980952136,31.68,77991.8,0.0,0.5015,0.00027,18.39428]
[1778980952540,31.68,77991.8,0.0,0.5015,0.00027,18.39428]
[1778980954165,31.68,77991.4,0.0,0.50139,0.00027,18.39421]
[1778980954189,31.68,77991.4,0.0,0.50139,0.00027,18.39421]
[1778980954468,31.68,77991.4,0.0,0.50139,0.00027,18.39421]
[1778980954497,31.68,77991.4,0.0,0.50139,0.00027,18.39421]
[1778980954525,31.68,77991.4,0.0,0.50139,0.00027,18.39421]
[1778980954551,31.68,77987.22,0.0,0.50024,0.00027,18.39333]
[1778980955577,31.68,77978.27,0.0,0.4978,0.00027,18.39094]
[1778980956034,31.68,77978.27,0.0,0.4978,0.00027,18.39094]
[1778980956046,31.68,77978.27,0.0,0.4978,0.00027,18.39094]
[1778980956347,31.68,77978.27,0.0,0.4978,0.00027,18.39094]
[1778980956417,31.68,77978.27,0.0,0.4978,0.00027,18.39094]
[1778980956542,31.68,77978.27,0.0,0.4978,0.00027,18.39094]
[1778980957549,31.67,77968.0,0.0,0.49499,0.00027,18.38735]
[1778980958327,31.67,77968.0,0.0,0.49499,0.00027,18.38735]
[1778980958334,31.67,77968.0,0.0,0.49499,0.00027,18.38735]
[1778980958351,31.67,77968.0,0.0,0.49499,0.00027,18.38735]
[1778980958358,31.67,77968.0,0.0,0.49499,0.00027,18.38735]
[1778980958556,31.67,77967.11,0.0,0.49475,0.00027,18.387]
[1778980959565,31.67,77967.32,0.0,0.49481,0.00027,18.38708]
[1778980965606,31.67,77966.37,0.0,0.49454,0.00027,18.38669]
[1778980971648,31.66,77968.02,0.0,0.49499,0.00027,18.38736]
[1778980983732,31.66,77968.87,0.0,0.49522,0.00027,18.38769]
[1778980988778,31.66,77970.53,0.0,0.49568,0.00027,18.38832]
[1778980988822,31.66,77970.53,0.0,0.49568,0.00027,18.38832]
[1778980988829,31.66,77970.53,0.0,0.49568,0.00027,18.38832]
[1778980988884,31.66,77970.53,0.0,0.49568,0.00027,18.38832]
[1778980989235,31.66,77970.53,0.0,0.49568,0.00027,18.38832]
[1778980989472,31.66,77970.53,0.0,0.49568,0.00027,18.38832]
[1778980989554,31.66,77970.53,0.0,0.49568,0.00027,18.38832]
[1778980989608,31.66,77970.53,0.0,0.49568,0.00027,18.38832]
[1778980989703,31.65,77970.16,0.0,0.49558,0.00027,18.38818]
[1778980989804,31.65,77954.36,0.0,0.49126,0.00027,18.38117]
[1778980990815,31.65,77954.36,0.0,0.49126,0.00027,18.38117]
[1778980990843,31.65,77954.36,0.0,0.49126,0.00027,18.38117]
[1778980990857,31.65,77954.36,0.0,0.49126,0.00027,18.38117]
[1778980990886,31.65,77950.18,0.0,0.49011,0.00027,18.37895]
[1778980991789,31.65,77950.18,0.0,0.49011,0.00027,18.37895]
[1778980996722,31.66,77948.79,0.0,0.48973,0.00027,18.37818]
[1778980996852,31.66,77948.79,0.0,0.48973,0.00027,18.37818]
[1778980996951,31.66,77942.43,0.0,0.488,0.00027,18.37445]
[1778980997983,31.66,77942.43,0.0,0.488,0.00027,18.37445]
[1778980997988,31.66,77942.43,0.0,0.488,0.00027,18.37445]
[1778980998128,31.66,77942.43,0.0,0.488,0.00027,18.37445]
[1778980998215,31.66,77942.43,0.0,0.488,0.00027,18.37445]
[1778980998316,31.66,77929.34,0.0,0.48442,0.00027,18.36566]
[1778980999302,31.66,77929.34,0.0,0.48442,0.00027,18.36566]
[1778980999388,31.66,77926.93,0.0,0.48376,0.00027,18.36388]
[1778980999848,31.66,77926.2,0.0,0.48356,0.00027,18.36334]
[1778981000854,31.66,77919.26,0.0,0.48167,0.00027,18.35789]
[1778981005890,31.66,77918.7,0.0,0.48151,0.00027,18.35744]
[1778981010924,31.66,77921.02,0.0,0.48215,0.00027,18.35932]
[1778981015959,31.66,77921.57,0.0,0.48229,0.00027,18.35474]
[1778981021101,31.66,77922.92,0.0,0.48266,0.00027,18.35581]
[1778981023009,31.67,77933.09,0.0,0.48544,0.00027,18.36333]
[1778981027628,31.67,77937.32,0.0,0.4866,0.00027,18.36619]
[1778981031064,31.67,77943.08,0.0,0.48818,0.00027,18.36985]
[1778981036100,31.68,77944.85,0.0,0.48866,0.00027,18.37091]
[1778981041135,31.68,77945.96,0.0,0.48897,0.00027,18.37157]
[1778981049190,31.68,77946.02,0.0,0.48899,0.00027,18.37161]
[1778981058254,31.69,77948.01,0.0,0.48953,0.00027,18.37276]
[1778981063289,31.69,77947.27,0.0,0.48933,0.00027,18.37234]
[1778981070340,31.69,77946.34,0.0,0.48908,0.00027,18.3718]
[1778981075376,31.69,77949.88,0.0,0.49004,0.00027,18.36879]
[1778981080377,31.69,77948.28,0.0,0.4896,0.00027,18.3679]
[1778981089471,31.69,77948.17,0.0,0.48958,0.00027,18.36784]
[1778981095516,31.69,77944.66,0.0,0.48862,0.00027,18.3658]
[1778981100551,31.69,77944.05,0.0,0.48845,0.00027,18.36544]
[1778981102482,31.69,77943.81,0.0,0.48838,0.00027,18.3653]
[1778981102536,31.69,77943.81,0.0,0.48838,0.00027,18.3653]
[1778981102545,31.69,77943.81,0.0,0.48838,0.00027,18.3653]
[1778981102554,31.69,77943.81,0.0,0.48838,0.00027,18.3653]
[1778981102753,31.69,77946.93,0.0,0.48924,0.00027,18.36713]
[1778981106595,31.69,77951.24,0.0,0.49041,0.00027,18.36953]
[1778981108609,31.69,77954.97,0.0,0.49143,0.00027,18.37148]
[1778981111629,31.69,77959.13,0.0,0.49257,0.00027,18.37351]
[1778981115658,31.69,77962.92,0.0,0.4936,0.00027,18.37523]
[1778981120694,31.68,77965.45,0.0,0.49429,0.00027,18.3763]
[1778981125776,31.68,77968.29,0.0,0.49507,0.00027,18.37745]
[1778981128749,31.68,77974.64,0.0,0.4968,0.00027,18.37976]
[1778981133141,31.68,77975.83,0.0,0.49713,0.00027,18.37515]
[1778981133361,31.68,77975.83,0.0,0.49713,0.00027,18.37515]
[1778981133476,31.68,77975.83,0.0,0.49713,0.00027,18.37515]
[1778981133802,31.68,77952.66,0.0,0.49079,0.00027,18.36527]
[1778981134795,31.68,77929.74,0.0,0.48453,0.00027,18.35094]
[1778981135801,31.68,77929.93,0.0,0.48458,0.00027,18.35108]
[1778981139674,31.68,77929.59,0.0,0.48449,0.00027,18.35084]
[1778981139767,31.68,77928.95,0.0,0.48431,0.00027,18.35037]
[1778981144825,31.69,77929.18,0.0,0.48438,0.00027,18.35055]
[1778981149900,31.69,77932.41,0.0,0.48526,0.00027,18.35286]
[1778981154935,31.7,77931.77,0.0,0.48509,0.00027,18.35242]
[1778981159970,31.7,77930.64,0.0,0.48479,0.00027,18.35162]
[1778981161984,31.7,77925.68,0.0,0.48343,0.00027,18.34797]
[1778981166012,31.71,77919.78,0.0,0.48182,0.00027,18.34335]
[1778981171048,31.71,77915.88,0.0,0.48076,0.00027,18.34014]
[1778981173060,31.71,77920.95,0.0,0.48215,0.00027,18.3443]
[1778981178097,31.71,77918.75,0.0,0.48155,0.00027,18.34252]
[1778981183131,31.71,77918.41,0.0,0.48145,0.00027,18.34224]
[1778981188166,31.71,77910.34,0.0,0.47925,0.00027,18.33535]
[1778981189173,31.71,77906.23,0.0,0.47813,0.00027,18.33162]
[1778981190180,31.71,77901.77,0.0,0.47691,0.00027,18.32742]
[1778981194208,31.71,77907.19,0.0,0.47838,0.00027,18.32748]
[1778981199297,31.71,77908.46,0.0,0.47873,0.00027,18.32864]
[1778981199313,31.71,77908.46,0.0,0.47873,0.00027,18.32864]
[1778981199397,31.71,77908.46,0.0,0.47873,0.00027,18.32864]
[1778981199498,31.71,77910.09,0.0,0.47917,0.00027,18.3301]
[1778981205284,31.71,77911.48,0.0,0.47955,0.00027,18.33133]
[1778981210321,31.71,77911.98,0.0,0.47969,0.00027,18.33177]
[1778981215355,31.71,77912.77,0.0,0.4799,0.00027,18.33246]
[1778981220391,31.7,77914.01,0.0,0.48024,0.00027,18.33352]
[1778981225426,31.71,77910.28,0.0,0.47922,0.00027,18.33027]
[1778981226433,31.71,77903.39,0.0,0.47734,0.00027,18.32393]
[1778981228184,31.7,77901.01,0.0,0.47669,0.00027,18.32164]
[1778981228218,31.7,77901.01,0.0,0.47669,0.00027,18.32164]
[1778981228887,31.7,77896.61,0.0,0.47549,0.00027,18.31729]
[1778981229578,31.7,77896.61,0.0,0.47549,0.00027,18.31729]
[1778981229628,31.7,77896.61,0.0,0.47549,0.00027,18.31729]
[1778981229855,31.7,77891.82,0.0,0.47418,0.00027,18.31237]
[1778981230286,31.7,77891.82,0.0,0.47418,0.00027,18.31237]
[1778981230461,31.7,77890.9,0.0,0.47393,0.00027,18.3114]
[1778981231792,31.7,77890.9,0.0,0.47393,0.00027,18.3114]
[1778981231874,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981231935,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232113,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232121,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232154,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232314,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232488,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232519,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232620,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232722,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232793,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232839,31.7,77886.49,0.0,0.47272,0.00027,18.30665]
[1778981232821,31.7,77867.18,0.0,0.46745,0.00027,18.28393]
[1778981232982,31.7,77867.18,0.0,0.46745,0.00027,18.28393]
[1778981233036,31.7,77867.18,0.0,0.46745,0.00027,18.28393]
[1778981233134,31.7,77867.18,0.0,0.46745,0.00027,18.28393]
[1778981233483,31.7,77866.42,0.0,0.46725,0.00027,18.28297]
[1778981234494,31.7,77867.85,0.0,0.46764,0.00027,18.28478]
[1778981235496,31.7,77872.29,0.0,0.46885,0.00027,18.29026]
[1778981236907,31.7,77872.29,0.0,0.46885,0.00027,18.29026]
[1778981236934,31.7,77872.71,0.0,0.46896,0.00027,18.29078]
[1778981237209,31.7,77872.71,0.0,0.46896,0.00027,18.29078]
[1778981237510,31.7,77872.71,0.0,0.46896,0.00027,18.29078]
[1778981238926,31.7,77872.71,0.0,0.46896,0.00027,18.29078]
[1778981238962,31.7,77872.6,0.0,0.46894,0.00027,18.29064]
[1778981239153,31.7,77872.6,0.0,0.46894,0.00027,18.29064]
[1778981239177,31.7,77872.6,0.0,0.46894,0.00027,18.29064]
[1778981239312,31.7,77872.6,0.0,0.46894,0.00027,18.29064]
[1778981241538,31.71,77878.46,0.0,0.47054,0.00027,18.29761]
[1778981242614,31.71,77878.46,0.0,0.47054,0.00027,18.29761]
[1778981242641,31.71,77878.46,0.0,0.47054,0.00027,18.29761]
[1778981242649,31.71,77879.81,0.0,0.4709,0.00027,18.29917]
[1778981244048,31.71,77879.81,0.0,0.4709,0.00027,18.29917]
[1778981244078,31.71,77879.81,0.0,0.4709,0.00027,18.29917]
[1778981244215,31.71,77879.81,0.0,0.4709,0.00027,18.29917]
[1778981244560,31.71,77878.23,0.0,0.47047,0.00027,18.29734]
[1778981246573,31.71,77883.04,0.0,0.47179,0.00027,18.30284]
[1778981248834,31.71,77887.2,0.0,0.47292,0.00027,18.30744]
[1778981250601,31.7,77892.5,0.0,0.47436,0.00027,18.31308]
[1778981254631,31.7,77897.22,0.0,0.47564,0.00027,18.31288]
[1778981259667,31.71,77898.8,0.0,0.47608,0.00027,18.31447]
[1778981264702,31.71,77904.8,0.0,0.47772,0.00027,18.32026]
[1778981265671,31.71,77909.18,0.0,0.47892,0.00027,18.32428]
[1778981267723,31.71,77918.4,0.0,0.48144,0.00027,18.33221]
[1778981269737,31.72,77921.87,0.0,0.48239,0.00027,18.335]
[1778981274772,31.72,77922.45,0.0,0.48255,0.00027,18.33546]
[1778981279808,31.72,77926.36,0.0,0.48362,0.00027,18.33847]
[1778981283812,31.72,77925.3,0.0,0.48333,0.00027,18.33767]
[1778981283874,31.72,77925.3,0.0,0.48333,0.00027,18.33767]
[1778981283957,31.72,77925.3,0.0,0.48333,0.00027,18.33767]
[1778981283961,31.72,77925.3,0.0,0.48333,0.00027,18.33767]
[1778981283967,31.72,77925.3,0.0,0.48333,0.00027,18.33767]
[1778981283930,31.72,77932.45,0.0,0.48528,0.00027,18.34289]
[1778981283997,31.72,77932.45,0.0,0.48528,0.00027,18.34289]
[1778981284843,31.72,77932.45,0.0,0.48528,0.00027,18.34289]
[1778981285845,31.72,77932.45,0.0,0.48528,0.00027,18.34289]
[1778981285859,31.72,77932.45,0.0,0.48528,0.00027,18.34289]
[1778981286875,31.72,77936.39,0.0,0.48636,0.00027,18.34558]
[1778981287919,31.72,77936.39,0.0,0.48636,0.00027,18.34558]
[1778981287941,31.72,77936.39,0.0,0.48636,0.00027,18.34558]
[1778981287977,31.72,77937.94,0.0,0.48678,0.00027,18.3466]
[1778981289971,31.72,77937.94,0.0,0.48678,0.00027,18.3466]
[1778981289981,31.72,77937.94,0.0,0.48678,0.00027,18.3466]
[1778981291021,31.73,77941.95,0.0,0.48788,0.00027,18.34915]
[1778981292033,31.73,77940.72,0.0,0.48755,0.00027,18.34839]
[1778981292037,31.73,77940.72,0.0,0.48755,0.00027,18.34839]
[1778981292045,31.73,77940.72,0.0,0.48755,0.00027,18.34839]
[1778981296137,31.73,77938.89,0.0,0.48705,0.00027,18.34723]
[1778981296144,31.73,77938.89,0.0,0.48705,0.00027,18.34723]
[1778981298183,31.74,77938.58,0.0,0.48697,0.00027,18.34703]
[1778981298919,31.74,77938.34,0.0,0.4869,0.00027,18.34688]
[1778981302301,31.74,77937.61,0.0,0.48671,0.00027,18.34641]
[1778981302308,31.74,77937.61,0.0,0.48671,0.00027,18.34641]
[1778981304356,31.74,77937.61,0.0,0.48671,0.00027,18.34641]
[1778981304368,31.74,77937.61,0.0,0.48671,0.00027,18.34641]
[1778981309368,31.74,77936.54,0.0,0.48641,0.00027,18.3457]
[1778981314295,31.74,77936.12,0.0,0.48629,0.00027,18.34041]
[1778981314335,31.74,77936.12,0.0,0.48629,0.00027,18.34041]
[1778981314656,31.74,77936.12,0.0,0.48629,0.00027,18.34041]
[1778981314734,31.74,77936.37,0.0,0.48636,0.00027,18.34057]
[1778981318410,31.75,77929.49,0.0,0.48449,0.00027,18.3358]
[1778981324116,31.75,77929.58,0.0,0.48452,0.00027,18.33588]
[1778981328144,31.76,77924.82,0.0,0.48322,0.00027,18.33234]
[1778981333179,31.76,77925.46,0.0,0.4834,0.00027,18.33284]
[1778981338214,31.76,77926.97,0.0,0.48381,0.00027,18.33397]
[1778981343250,31.77,77926.18,0.0,0.4836,0.00027,18.33339]
[1778981350298,31.77,77925.64,0.0,0.48346,0.00027,18.33299]
[1778981355334,31.78,77922.08,0.0,0.48249,0.00027,18.33025]
[1778981360368,31.78,77923.05,0.0,0.48276,0.00027,18.33102]
[1778981365403,31.78,77922.52,0.0,0.48261,0.00027,18.33061]
[1778981368325,31.79,77923.69,0.0,0.48293,0.00027,18.33152]
[1778981368345,31.79,77923.69,0.0,0.48293,0.00027,18.33152]
[1778981370209,31.79,77924.28,0.0,0.4831,0.00027,18.33197]
[1778981370947,31.79,77924.24,0.0,0.48309,0.00027,18.33194]
[1778981372275,31.79,77924.45,0.0,0.48314,0.00027,18.32709]
[1778981372280,31.79,77924.45,0.0,0.48314,0.00027,18.32709]
[1778981374317,31.79,77924.56,0.0,0.48317,0.00027,18.32717]
[1778981374329,31.79,77924.56,0.0,0.48317,0.00027,18.32717]
[1778981376383,31.79,77924.6,0.0,0.48318,0.00027,18.32721]
[1778981377487,31.79,77924.6,0.0,0.48318,0.00027,18.32721]
[1778981382528,31.8,77925.64,0.0,0.48347,0.00027,18.328]
[1778981389577,31.8,77926.22,0.0,0.48363,0.00027,18.32845]
[1778981394726,31.81,77927.62,0.0,0.48401,0.00027,18.32949]
[1778981400654,31.81,77927.91,0.0,0.4841,0.00027,18.32971]
[1778981402668,31.81,77924.08,0.0,0.48305,0.00027,18.32684]
[1778981405186,31.81,77922.75,0.0,0.48269,0.00027,18.32581]
[1778981405231,31.81,77922.75,0.0,0.48269,0.00027,18.32581]
[1778981405319,31.81,77922.75,0.0,0.48269,0.00027,18.32581]
[1778981405323,31.81,77922.75,0.0,0.48269,0.00027,18.32581]
[1778981405356,31.81,77922.75,0.0,0.48269,0.00027,18.32581]
[1778981406048,31.81,77922.75,0.0,0.48269,0.00027,18.32581]
[1778981406112,31.81,77915.31,0.0,0.48066,0.00027,18.31978]
[1778981406114,31.81,77915.31,0.0,0.48066,0.00027,18.31978]
[1778981406697,31.81,77915.63,0.0,0.48075,0.00027,18.32005]
[1778981407284,31.81,77915.63,0.0,0.48075,0.00027,18.32005]
[1778981407703,31.81,77912.67,0.0,0.47995,0.00027,18.31753]
[1778981409072,31.81,77912.67,0.0,0.47995,0.00027,18.31753]
[1778981409113,31.81,77911.71,0.0,0.47968,0.00027,18.31669]
[1778981409321,31.81,77911.71,0.0,0.47968,0.00027,18.31669]
[1778981409339,31.81,77909.79,0.0,0.47916,0.00027,18.315]
[1778981412738,31.81,77920.27,0.0,0.48202,0.00027,18.32386]
[1778981413745,31.81,77922.24,0.0,0.48255,0.00027,18.32542]
[1778981418222,31.82,77922.25,0.0,0.48256,0.00027,18.32543]
[1778981418280,31.82,77922.25,0.0,0.48256,0.00027,18.32543]
[1778981418864,31.82,77934.99,0.0,0.48603,0.00027,18.33471]
[1778981419646,31.82,77934.99,0.0,0.48603,0.00027,18.33471]
[1778981419648,31.82,77934.99,0.0,0.48603,0.00027,18.33471]
[1778981420079,31.82,77932.59,0.0,0.48538,0.00027,18.33307]
[1778981421664,31.82,77932.59,0.0,0.48538,0.00027,18.33307]
[1778981421670,31.82,77932.59,0.0,0.48538,0.00027,18.33307]
[1778981423719,31.82,77933.39,0.0,0.4856,0.00027,18.33362]
[1778981423721,31.82,77933.39,0.0,0.4856,0.00027,18.33362]
[1778981423729,31.82,77933.39,0.0,0.4856,0.00027,18.33362]
[1778981425772,31.82,77933.6,0.0,0.48565,0.00027,18.33377]
[1778981425783,31.82,77933.6,0.0,0.48565,0.00027,18.33377]
[1778981425812,31.82,77933.6,0.0,0.48565,0.00027,18.33377]
[1778981425873,31.82,77933.05,0.0,0.48551,0.00027,18.33339]
[1778981431873,31.83,77933.56,0.0,0.48564,0.00027,18.32873]
[1778981435907,31.83,77929.58,0.0,0.48456,0.00027,18.32594]
[1778981440937,31.84,77930.29,0.0,0.48476,0.00027,18.32645]
[1778981446973,31.84,77929.55,0.0,0.48456,0.00027,18.32592]
[1778981452015,31.84,77928.96,0.0,0.4844,0.00027,18.3255]
[1778981455691,31.84,77928.87,0.0,0.48438,0.00027,18.32544]
[1778981455722,31.84,77928.87,0.0,0.48438,0.00027,18.32544]
[1778981456381,31.84,77928.79,0.0,0.48435,0.00027,18.32538]
[1778981456387,31.84,77928.79,0.0,0.48435,0.00027,18.32538]
[1778981456494,31.84,77928.79,0.0,0.48435,0.00027,18.32538]
[1778981456541,31.84,77928.79,0.0,0.48435,0.00027,18.32538]
[1778981456643,31.84,77928.79,0.0,0.48435,0.00027,18.32538]
[1778981457056,31.85,77928.68,0.0,0.48432,0.00027,18.3253]
[1778981458058,31.85,77918.86,0.0,0.48165,0.00027,18.31775]
[1778981461078,31.85,77926.58,0.0,0.48375,0.00027,18.32376]
[1778981464102,31.85,77932.28,0.0,0.48531,0.00027,18.32787]
[1778981467904,31.85,77933.83,0.0,0.48573,0.00027,18.32894]
[1778981467921,31.85,77933.83,0.0,0.48573,0.00027,18.32894]
[1778981468994,31.85,77933.73,0.0,0.4857,0.00027,18.32887]
[1778981469094,31.85,77933.22,0.0,0.48556,0.00027,18.32852]
[1778981471065,31.85,77933.22,0.0,0.48556,0.00027,18.32852]
[1778981471073,31.85,77933.22,0.0,0.48556,0.00027,18.32852]
[1778981476073,31.85,77935.98,0.0,0.48632,0.00027,18.33039]
[1778981477232,31.85,77936.63,0.0,0.4865,0.00027,18.33082]
[1778981477241,31.85,77936.63,0.0,0.4865,0.00027,18.33082]
[1778981480223,31.86,77931.49,0.0,0.4851,0.00027,18.32733]
[1778981481354,31.86,77931.76,0.0,0.48517,0.00027,18.32752]
[1778981481360,31.86,77931.76,0.0,0.48517,0.00027,18.32752]
[1778981482126,31.86,77931.76,0.0,0.48517,0.00027,18.32752]
[1778981482142,31.86,77931.76,0.0,0.48517,0.00027,18.32752]
[1778981482251,31.86,77931.56,0.0,0.48512,0.00027,18.32738]
[1778981482265,31.86,77931.56,0.0,0.48512,0.00027,18.32738]
[1778981482625,31.86,77931.56,0.0,0.48512,0.00027,18.32738]
[1778981482688,31.86,77931.56,0.0,0.48512,0.00027,18.32738]
[1778981482728,31.86,77931.56,0.0,0.48512,0.00027,18.32738]
[1778981482982,31.86,77930.97,0.0,0.48496,0.00027,18.32696]
[1778981483420,31.86,77930.97,0.0,0.48496,0.00027,18.32696]
[1778981483486,31.86,77919.5,0.0,0.48184,0.00027,18.31829]
[1778981484262,31.86,77919.5,0.0,0.48184,0.00027,18.31829]
[1778981484281,31.86,77919.5,0.0,0.48184,0.00027,18.31829]
[1778981484404,31.86,77915.47,0.0,0.48074,0.00027,18.31498]
[1778981485475,31.86,77915.47,0.0,0.48074,0.00027,18.31498]
[1778981485481,31.86,77915.47,0.0,0.48074,0.00027,18.31498]
[1778981485576,31.86,77914.74,0.0,0.48054,0.00027,18.31437]
[1778981491290,31.86,77916.39,0.0,0.48098,0.00027,18.31073]
[1778981496326,31.86,77915.73,0.0,0.48081,0.00027,18.31018]
[1778981499551,31.86,77916.62,0.0,0.48105,0.00027,18.31092]
[1778981499579,31.86,77916.62,0.0,0.48105,0.00027,18.31092]
[1778981499906,31.86,77916.62,0.0,0.48105,0.00027,18.31092]
[1778981499924,31.86,77917.55,0.0,0.4813,0.00027,18.31169]
[1778981504630,31.86,77916.59,0.0,0.48104,0.00027,18.3109]
[1778981504662,31.86,77916.59,0.0,0.48104,0.00027,18.3109]
[1778981504727,31.86,77908.63,0.0,0.47887,0.00027,18.30402]
[1778981506078,31.86,77908.63,0.0,0.47887,0.00027,18.30402]
[1778981506080,31.86,77908.63,0.0,0.47887,0.00027,18.30402]
[1778981506148,31.86,77908.31,0.0,0.47879,0.00027,18.30374]
[1778981507680,31.86,77907.32,0.0,0.47852,0.00027,18.30284]
[1778981507721,31.86,77907.32,0.0,0.47852,0.00027,18.30284]
[1778981508139,31.86,77907.32,0.0,0.47852,0.00027,18.30284]
[1778981508148,31.86,77907.32,0.0,0.47852,0.00027,18.30284]
[1778981508513,31.86,77907.29,0.0,0.47851,0.00027,18.30281]
[1778981514451,31.87,77907.58,0.0,0.47859,0.00027,18.30308]
[1778981519489,31.87,77907.35,0.0,0.47853,0.00027,18.30288]
[1778981520495,31.87,77902.09,0.0,0.4771,0.00027,18.29798]
[1778981525530,31.86,77898.57,0.0,0.47613,0.00027,18.29455]
[1778981530565,31.85,77898.4,0.0,0.47608,0.00027,18.29437]
[1778981533151,31.85,77898.83,0.0,0.4762,0.00027,18.29479]
[1778981533191,31.85,77898.83,0.0,0.4762,0.00027,18.29479]
[1778981533546,31.85,77898.86,0.0,0.4762,0.00027,18.29481]
[1778981533866,31.85,77898.86,0.0,0.4762,0.00027,18.29481]
[1778981533950,31.85,77898.86,0.0,0.4762,0.00027,18.29481]
[1778981533975,31.85,77897.21,0.0,0.47575,0.00027,18.29318]
[1778981534425,31.85,77897.21,0.0,0.47575,0.00027,18.29318]
[1778981534735,31.85,77897.21,0.0,0.47575,0.00027,18.29318]
[1778981534822,31.85,77897.21,0.0,0.47575,0.00027,18.29318]
[1778981534889,31.85,77890.1,0.0,0.47382,0.00027,18.28588]
[1778981536906,31.85,77890.1,0.0,0.47381,0.00027,18.28588]
[1778981537005,31.85,77879.0,0.0,0.47079,0.00027,18.27364]
[1778981538303,31.85,77879.0,0.0,0.47079,0.00027,18.27363]
[1778981538334,31.85,77879.0,0.0,0.47079,0.00027,18.27363]
[1778981538954,31.85,77879.0,0.0,0.47079,0.00027,18.27363]
[1778981539051,31.84,77877.1,0.0,0.47028,0.00027,18.27143]
[1778981539413,31.84,77877.1,0.0,0.47028,0.00027,18.27143]
[1778981539464,31.84,77877.1,0.0,0.47028,0.00027,18.27143]
[1778981539732,31.84,77872.65,0.0,0.46907,0.00027,18.26616]
[1778981540590,31.84,77872.65,0.0,0.46907,0.00027,18.26616]
[1778981540669,31.84,77869.66,0.0,0.46825,0.00027,18.26252]
[1778981545049,31.85,77879.66,0.0,0.47097,0.00027,18.27439]
[1778981547685,31.84,77885.77,0.0,0.47263,0.00027,18.28122]
[1778981551729,31.84,77879.31,0.0,0.47086,0.00027,18.26894]
[1778981552735,31.84,77869.43,0.0,0.46818,0.00027,18.25719]
[1778981553740,31.84,77876.41,0.0,0.47007,0.00027,18.26558]
[1778981557750,31.84,77879.32,0.0,0.47087,0.00027,18.26895]
[1778981561800,31.84,77885.99,0.0,0.47268,0.00027,18.27641]
[1778981565825,31.84,77890.25,0.0,0.47384,0.00027,18.28098]
[1778981570861,31.83,77891.51,0.0,0.47417,0.00027,18.28229]
[1778981575897,31.83,77890.95,0.0,0.47402,0.00027,18.28169]
[1778981580931,31.82,77892.96,0.0,0.47456,0.00027,18.28377]
[1778981585982,31.82,77893.71,0.0,0.47476,0.00027,18.28453]
[1778981586265,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981586383,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981586464,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981586786,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981586894,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981586987,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981587102,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981587174,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981587183,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981587209,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981587233,31.82,77912.37,0.0,0.47985,0.00027,18.30221]
[1778981587300,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981587387,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981587419,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981587589,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981587635,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981587806,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981587841,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981587855,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981588002,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981588022,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981588053,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981588083,31.82,77928.67,0.0,0.48429,0.00027,18.31522]
[1778981588137,31.82,77938.0,0.0,0.48683,0.00027,18.32164]
[1778981588992,31.82,77938.0,0.0,0.48684,0.00027,18.32164]
[1778981591004,31.82,77939.53,0.0,0.48725,0.00027,18.32263]
[1778981596042,31.83,77940.92,0.0,0.48764,0.00027,18.32351]
[1778981602085,31.84,77939.49,0.0,0.48725,0.00027,18.32261]
[1778981606830,31.84,77937.98,0.0,0.48684,0.00027,18.32164]
[1778981606895,31.84,77937.98,0.0,0.48684,0.00027,18.32164]
[1778981608905,31.84,77934.77,0.0,0.48597,0.00027,18.31952]
[1778981609134,31.84,77939.95,0.0,0.48738,0.00027,18.32291]
[1778981614170,31.84,77942.36,0.0,0.48803,0.00027,18.31938]
[1778981619203,31.85,77940.45,0.0,0.48751,0.00027,18.31821]
[1778981624238,31.85,77938.73,0.0,0.48705,0.00027,18.31712]
[1778981625246,31.85,77934.01,0.0,0.48576,0.00027,18.314]
[1778981626262,31.85,77921.56,0.0,0.48237,0.00027,18.30485]
[1778981627264,31.85,77916.23,0.0,0.48092,0.00027,18.30053]
[1778981628266,31.85,77917.52,0.0,0.48127,0.00027,18.3016]
[1778981633301,31.86,77918.02,0.0,0.48141,0.00027,18.30201]
[1778981634309,31.86,77923.14,0.0,0.48281,0.00027,18.30609]
[1778981635316,31.86,77927.79,0.0,0.48407,0.00027,18.3096]
[1778981638336,31.86,77922.56,0.0,0.48265,0.00027,18.30564]
[1778981641358,31.86,77929.37,0.0,0.48451,0.00027,18.31075]
[1778981642366,31.86,77923.08,0.0,0.48279,0.00027,18.30605]
[1778981647400,31.87,77925.61,0.0,0.48348,0.00027,18.30799]
[1778981652435,31.87,77924.66,0.0,0.48323,0.00027,18.30727]
[1778981657470,31.87,77923.86,0.0,0.48301,0.00027,18.30667]
[1778981665527,31.88,77925.47,0.0,0.48345,0.00027,18.3079]
[1778981671238,31.88,77927.16,0.0,0.48391,0.00027,18.30916]
[1778981673583,31.88,77920.53,0.0,0.4821,0.00027,18.29905]
[1778981678618,31.88,77921.5,0.0,0.48237,0.00027,18.29982]
[1778981683625,31.88,77922.53,0.0,0.48265,0.00027,18.30062]
[1778981683706,31.88,77930.05,0.0,0.4847,0.00027,18.30624]
[1778981686924,31.88,77936.05,0.0,0.48633,0.00027,18.31038]
[1778981692717,31.89,77930.78,0.0,0.4849,0.00027,18.30677]
[1778981697751,31.89,77928.97,0.0,0.48441,0.00027,18.30547]
[1778981702786,31.89,77923.18,0.0,0.48283,0.00027,18.30114]
[1778981707971,31.89,77922.65,0.0,0.48269,0.00027,18.30073]
[1778981708149,31.89,77922.65,0.0,0.48269,0.00027,18.30073]
[1778981708263,31.89,77922.65,0.0,0.48269,0.00027,18.30073]
[1778981708271,31.89,77922.65,0.0,0.48269,0.00027,18.30073]
[1778981708273,31.89,77922.65,0.0,0.48269,0.00027,18.30073]
[1778981708331,31.89,77922.65,0.0,0.48269,0.00027,18.30073]
[1778981708349,31.89,77922.65,0.0,0.48269,0.00027,18.30073]
[1778981708391,31.89,77922.65,0.0,0.48269,0.00027,18.30073]
[1778981708420,31.89,77920.42,0.0,0.48208,0.00027,18.29898]
[1778981708545,31.89,77920.42,0.0,0.48208,0.00027,18.29898]
[1778981708631,31.89,77920.42,0.0,0.48208,0.00027,18.29898]
[1778981709234,31.89,77902.96,0.0,0.47733,0.00027,18.28378]
[1778981709770,31.89,77902.96,0.0,0.47733,0.00027,18.28378]
[1778981709854,31.89,77900.55,0.0,0.47667,0.00027,18.28147]
[1778981711303,31.89,77900.55,0.0,0.47667,0.00027,18.28147]
[1778981711309,31.89,77900.55,0.0,0.47667,0.00027,18.28147]
[1778981711365,31.89,77900.46,0.0,0.47665,0.00027,18.28138]
[1778981716367,31.88,77901.94,0.0,0.47705,0.00027,18.28279]
[1778981721417,31.87,77901.47,0.0,0.47691,0.00027,18.28232]
[1778981726072,31.87,77901.25,0.0,0.47684,0.00027,18.28209]
[1778981726197,31.87,77901.25,0.0,0.47684,0.00027,18.28209]
[1778981726228,31.87,77901.25,0.0,0.47684,0.00027,18.28209]
[1778981726243,31.87,77901.25,0.0,0.47684,0.00027,18.28209]
[1778981726329,31.87,77900.98,0.0,0.47677,0.00027,18.28183]
[1778981726861,31.87,77900.98,0.0,0.47677,0.00027,18.28183]
[1778981726984,31.87,77900.98,0.0,0.47677,0.00027,18.28183]
[1778981727233,31.87,77891.08,0.0,0.47407,0.00027,18.27188]
[1778981728329,31.87,77891.08,0.0,0.47407,0.00027,18.27188]
[1778981728427,31.87,77887.09,0.0,0.47299,0.00027,18.26763]
[1778981730987,31.87,77880.09,0.0,0.47108,0.00027,18.25986]
[1778981732997,31.87,77870.72,0.0,0.46852,0.00027,18.24376]
[1778981734005,31.87,77878.54,0.0,0.47065,0.00027,18.25305]
[1778981734690,31.87,77878.54,0.0,0.47065,0.00027,18.25305]
[1778981734745,31.87,77878.54,0.0,0.47065,0.00027,18.25305]
[1778981735299,31.87,77878.54,0.0,0.47065,0.00027,18.25305]
[1778981735383,31.87,77882.86,0.0,0.47183,0.00027,18.25795]
[1778981740961,31.87,77884.44,0.0,0.47226,0.00027,18.25971]
[1778981743072,31.87,77892.56,0.0,0.47447,0.00027,18.26839]
[1778981748104,31.86,77892.71,0.0,0.47451,0.00027,18.26853]
[1778981755155,31.86,77894.86,0.0,0.47508,0.00027,18.27071]
[1778981760277,31.85,77894.01,0.0,0.47485,0.00027,18.26984]
[1778981760380,31.85,77873.31,0.0,0.46921,0.00027,18.24683]
[1778981761351,31.85,77873.31,0.0,0.46921,0.00027,18.24683]
[1778981761415,31.85,77841.6,0.0,0.46059,0.00027,18.20456]
[1778981761649,31.85,77841.6,0.0,0.46059,0.00027,18.20456]
[1778981762318,31.85,77841.6,0.0,0.46059,0.00027,18.20456]
[1778981762345,31.85,77833.51,0.0,0.45839,0.00027,18.19241]
[1778981763154,31.85,77833.51,0.0,0.45839,0.00027,18.19241]
[1778981763180,31.85,77833.51,0.0,0.45839,0.00027,18.19241]
[1778981763393,31.85,77833.51,0.0,0.45839,0.00027,18.19241]
[1778981763462,31.85,77833.22,0.0,0.45831,0.00027,18.19197]
[1778981769441,31.85,77835.23,0.0,0.45886,0.00027,18.19505]
[1778981769448,31.85,77835.23,0.0,0.45886,0.00027,18.19505]
[1778981769453,31.85,77826.03,0.0,0.45636,0.00027,18.1807]
[1778981770184,31.85,77826.03,0.0,0.45636,0.00027,18.1807]
[1778981770247,31.85,77826.03,0.0,0.45636,0.00027,18.1807]
[1778981771489,31.85,77823.9,0.0,0.45578,0.00027,18.17728]
[1778981772285,31.85,77822.77,0.0,0.45548,0.00027,18.17546]
[1778981774369,31.86,77822.33,0.0,0.45536,0.00027,18.17475]
[1778981774477,31.86,77822.33,0.0,0.45536,0.00027,18.17475]
[1778981776316,31.86,77815.58,0.0,0.45353,0.00027,18.16358]
[1778981778330,31.86,77820.51,0.0,0.45487,0.00027,18.1718]
[1778981779297,31.86,77820.51,0.0,0.45487,0.00027,18.1718]
[1778981779328,31.86,77820.51,0.0,0.45487,0.00027,18.1718]
[1778981779401,31.86,77820.51,0.0,0.45487,0.00027,18.1718]
[1778981779502,31.86,77823.1,0.0,0.45557,0.00027,18.17603]
[1778981779584,31.86,77823.1,0.0,0.45557,0.00027,18.17603]
[1778981780344,31.86,77822.61,0.0,0.45544,0.00027,18.17524]
[1778981781358,31.86,77830.15,0.0,0.45749,0.00027,18.18726]
[1778981784371,31.86,77825.4,0.0,0.4562,0.00027,18.17974]
[1778981787471,31.86,77831.62,0.0,0.45788,0.00027,18.18955]
[1778981789407,31.86,77841.45,0.0,0.46056,0.00027,18.20438]
[1778981791422,31.86,77847.41,0.0,0.46216,0.00027,18.20794]
[1778981796458,31.86,77849.9,0.0,0.46285,0.00027,18.21148]
[1778981797463,31.87,77855.4,0.0,0.46435,0.00027,18.21904]
[1778981799477,31.87,77859.64,0.0,0.4655,0.00027,18.22469]
[1778981804513,31.87,77858.85,0.0,0.46529,0.00027,18.22366]
[1778981806526,31.87,77854.66,0.0,0.46415,0.00027,18.21807]
[1778981811561,31.88,77858.5,0.0,0.4652,0.00027,18.22323]
[1778981813170,31.88,77864.01,0.0,0.4667,0.00027,18.2304]
[1778981818192,31.88,77864.9,0.0,0.46695,0.00027,18.23154]
[1778981823645,31.88,77864.96,0.0,0.46696,0.00027,18.23163]
[1778981828680,31.88,77865.88,0.0,0.46722,0.00027,18.2328]
[1778981833715,31.88,77867.0,0.0,0.46752,0.00027,18.23421]
[1778981838751,31.89,77875.9,0.0,0.46995,0.00027,18.24501]
[1778981840352,31.89,77885.47,0.0,0.47255,0.00027,18.25588]
[1778981841877,31.89,77891.6,0.0,0.47422,0.00027,18.26243]
[1778981843785,31.89,77903.9,0.0,0.47757,0.00027,18.2746]
[1778981844828,31.89,77904.84,0.0,0.47783,0.00027,18.27548]
[1778981846806,31.89,77909.13,0.0,0.479,0.00027,18.27939]
[1778981847813,31.89,77913.72,0.0,0.48025,0.00027,18.2834]
[1778981851843,31.89,77907.92,0.0,0.47866,0.00027,18.27327]
[1778981854863,31.9,77903.87,0.0,0.47756,0.00027,18.26955]
[1778981859902,31.9,77904.39,0.0,0.47771,0.00027,18.27005]
[1778981864933,31.9,77903.48,0.0,0.47746,0.00027,18.2692]
[1778981868961,31.91,77909.48,0.0,0.4791,0.00027,18.2747]
[1778981872989,31.91,77914.9,0.0,0.48057,0.00027,18.27939]
[1778981880018,31.91,77915.26,0.0,0.48067,0.00027,18.2797]
[1778981884402,31.91,77911.19,0.0,0.47957,0.00027,18.27622]
[1778981890115,31.92,77909.88,0.0,0.47921,0.00027,18.27507]
[1778981894143,31.92,77899.55,0.0,0.4764,0.00027,18.26547]
[1778981899178,31.91,77896.91,0.0,0.47568,0.00027,18.26287]
[1778981904213,31.91,77895.54,0.0,0.47531,0.00027,18.26148]
[1778981910222,31.91,77894.89,0.0,0.47513,0.00027,18.26082]
[1778981917305,31.9,77892.68,0.0,0.47451,0.00027,18.2535]
[1778981923511,31.9,77890.77,0.0,0.47398,0.00027,18.2515]
[1778981925361,31.89,77897.93,0.0,0.47593,0.00027,18.25879]
[1778981930368,31.9,77901.69,0.0,0.47696,0.00027,18.26246]
[1778981935431,31.9,77897.98,0.0,0.47595,0.00027,18.25886]
[1778981937445,31.9,77891.66,0.0,0.47423,0.00027,18.25245]
[1778981943497,31.9,77892.3,0.0,0.4744,0.00027,18.2531]
[1778981948532,31.89,77891.73,0.0,0.47424,0.00027,18.2525]
[1778981953567,31.89,77890.61,0.0,0.47393,0.00027,18.25131]
[1778981958602,31.88,77890.86,0.0,0.474,0.00027,18.25156]
[1778981963637,31.88,77891.37,0.0,0.47413,0.00027,18.25208]
[1778981968672,31.88,77890.66,0.0,0.47393,0.00027,18.25133]
[1778981973709,31.88,77897.33,0.0,0.47574,0.00027,18.25311]
[1778981978742,31.88,77899.34,0.0,0.4763,0.00027,18.2551]
[1778981984784,31.89,77901.9,0.0,0.477,0.00027,18.25759]
[1778981986799,31.89,77906.49,0.0,0.47825,0.00027,18.26189]
[1778981994855,31.9,77907.6,0.0,0.47856,0.00027,18.26292]
[1778981995862,31.9,77913.25,0.0,0.4801,0.00027,18.2679]
[1778982001613,31.9,77915.33,0.0,0.48067,0.00027,18.26967]
[1778982002021,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002080,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002122,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002134,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002143,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002157,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002159,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002173,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002349,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002454,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002457,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002571,31.9,77912.72,0.0,0.47996,0.00027,18.26745]
[1778982002636,31.9,77883.89,0.0,0.47211,0.00027,18.23907]
[1778982002754,31.9,77883.89,0.0,0.47211,0.00027,18.23907]
[1778982002951,31.9,77883.89,0.0,0.47211,0.00027,18.23907]
[1778982002991,31.9,77865.23,0.0,0.46703,0.00027,18.21694]
[1778982004202,31.9,77865.23,0.0,0.46703,0.00027,18.21694]
[1778982004226,31.9,77864.9,0.0,0.46694,0.00027,18.21651]
[1778982004771,31.9,77864.9,0.0,0.46694,0.00027,18.21651]
[1778982004788,31.9,77864.9,0.0,0.46694,0.00027,18.21651]
[1778982004800,31.9,77864.9,0.0,0.46694,0.00027,18.21651]
[1778982005011,31.9,77867.34,0.0,0.4676,0.00027,18.21958]
[1778982006970,31.9,77871.97,0.0,0.46887,0.00027,18.22527]
[1778982008382,31.9,77871.97,0.0,0.46887,0.00027,18.22527]
[1778982008430,31.9,77871.97,0.0,0.46887,0.00027,18.22527]
[1778982008619,31.9,77872.39,0.0,0.46898,0.00027,18.22579]
[1778982009977,31.9,77872.39,0.0,0.46898,0.00027,18.22579]
[1778982009995,31.9,77872.39,0.0,0.46898,0.00027,18.22579]
[1778982010027,31.9,77874.01,0.0,0.46942,0.00027,18.22773]
[1778982015025,31.9,77868.65,0.0,0.46796,0.00027,18.22122]
[1778982018657,31.9,77848.36,0.0,0.46245,0.00027,18.19439]
[1778982021697,31.9,77837.74,0.0,0.45956,0.00027,18.17897]
[1778982023081,31.9,77828.54,0.0,0.45706,0.00027,18.16484]
[1778982027108,31.9,77834.2,0.0,0.4586,0.00027,18.17363]
[1778982028120,31.9,77839.18,0.0,0.45995,0.00027,18.18113]
[1778982033044,31.9,77840.45,0.0,0.46029,0.00027,18.17796]
[1778982033437,31.9,77840.45,0.0,0.46029,0.00027,18.17796]
[1778982033464,31.9,77840.45,0.0,0.46029,0.00027,18.17796]
[1778982033538,31.9,77840.45,0.0,0.46029,0.00027,18.17796]
[1778982033674,31.9,77840.45,0.0,0.46029,0.00027,18.17796]
[1778982033772,31.91,77817.99,0.0,0.45419,0.00027,18.14274]
[1778982033804,31.91,77817.99,0.0,0.45419,0.00027,18.14274]
[1778982033880,31.91,77817.99,0.0,0.45419,0.00027,18.14274]
[1778982033938,31.91,77817.99,0.0,0.45419,0.00027,18.14274]
[1778982034038,31.91,77817.99,0.0,0.45419,0.00027,18.14274]
[1778982034171,31.91,77817.99,0.0,0.45419,0.00027,18.14274]
[1778982034292,31.91,77817.99,0.0,0.45419,0.00027,18.14274]
[1778982034364,31.91,77802.71,0.0,0.45005,0.00027,18.11635]
[1778982034925,31.91,77802.71,0.0,0.45005,0.00027,18.11635]
[1778982034965,31.91,77802.71,0.0,0.45005,0.00027,18.11635]
[1778982035589,31.9,77793.95,0.0,0.44767,0.00027,18.10035]
[1778982037187,31.9,77789.93,0.0,0.44658,0.00027,18.09279]
[1778982037959,31.9,77789.93,0.0,0.44658,0.00027,18.09279]
[1778982037961,31.9,77789.93,0.0,0.44658,0.00027,18.09279]
[1778982038687,31.91,77792.9,0.0,0.44739,0.00027,18.0984]
[1778982041022,31.91,77792.75,0.0,0.44735,0.00027,18.09812]
[1778982041037,31.91,77792.75,0.0,0.44735,0.00027,18.09812]
[1778982041237,31.91,77792.75,0.0,0.44735,0.00027,18.09812]
[1778982041293,31.91,77795.43,0.0,0.44807,0.00027,18.10311]
[1778982044463,31.91,77801.26,0.0,0.44967,0.00027,18.11383]
[1778982046250,31.91,77806.26,0.0,0.45102,0.00027,18.12273]
[1778982051566,31.91,77806.89,0.0,0.45119,0.00027,18.12384]
[1778982051698,31.91,77806.89,0.0,0.45119,0.00027,18.12384]
[1778982051768,31.91,77806.89,0.0,0.45119,0.00027,18.12384]
[1778982053226,31.91,77806.14,0.0,0.45099,0.00027,18.12254]
[1778982053301,31.91,77796.72,0.0,0.44844,0.00027,18.10557]
[1778982054745,31.91,77792.82,0.0,0.44738,0.00027,18.09833]
[1778982060351,31.91,77791.98,0.0,0.44715,0.00027,18.09675]
[1778982065354,31.91,77790.25,0.0,0.44668,0.00027,18.09348]
[1778982067398,31.91,77782.66,0.0,0.44463,0.00027,18.07887]
[1778982069425,31.91,77781.08,0.0,0.4442,0.00027,18.07578]
[1778982069486,31.91,77781.08,0.0,0.4442,0.00027,18.07578]
[1778982070026,31.91,77779.74,0.0,0.44384,0.00027,18.07314]
[1778982070036,31.91,77779.74,0.0,0.44384,0.00027,18.07314]
[1778982070584,31.91,77779.74,0.0,0.44384,0.00027,18.07314]
[1778982070726,31.91,77779.74,0.0,0.44384,0.00027,18.07314]
[1778982070761,31.91,77777.67,0.0,0.44328,0.00027,18.06903]
[1778982072094,31.91,77777.67,0.0,0.44328,0.00027,18.06903]
[1778982072439,31.91,77771.12,0.0,0.44151,0.00027,18.05577]
[1778982073583,31.91,77765.25,0.0,0.43993,0.00027,18.0436]
[1778982074283,31.91,77765.25,0.0,0.43993,0.00027,18.0436]
[1778982074346,31.91,77765.25,0.0,0.43993,0.00027,18.0436]
[1778982074351,31.91,77765.25,0.0,0.43993,0.00027,18.0436]
[1778982074406,31.91,77765.25,0.0,0.43993,0.00027,18.0436]
[1778982074702,31.91,77758.06,0.0,0.43799,0.00027,18.02828]
[1778982075197,31.91,77758.06,0.0,0.43799,0.00027,18.02828]
[1778982075613,31.91,77758.06,0.0,0.43799,0.00027,18.02828]
[1778982075646,31.91,77758.06,0.0,0.43799,0.00027,18.02828]
[1778982075749,31.91,77758.06,0.0,0.43799,0.00027,18.02828]
[1778982075748,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982075897,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982075943,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982075945,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076090,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076152,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076219,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076354,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076372,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076577,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076597,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076788,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076809,31.92,77745.49,0.0,0.4346,0.00027,18.0005]
[1778982076677,31.92,77736.79,0.0,0.43226,0.00027,17.98056]
[1778982076988,31.92,77736.79,0.0,0.43226,0.00027,17.98056]
[1778982077485,31.92,77736.65,0.0,0.43222,0.00027,17.98024]
[1778982078486,31.92,77729.41,0.0,0.43027,0.00027,17.96315]
[1778982078834,31.92,77729.41,0.0,0.43027,0.00027,17.96315]
[1778982078890,31.92,77729.41,0.0,0.43027,0.00027,17.96315]
[1778982079493,31.92,77728.32,0.0,0.42998,0.00027,17.96055]
[1778982080114,31.92,77728.32,0.0,0.42998,0.00027,17.96055]
[1778982080330,31.92,77728.32,0.0,0.42998,0.00027,17.96055]
[1778982080363,31.92,77728.32,0.0,0.42998,0.00027,17.96055]
[1778982080417,31.92,77728.32,0.0,0.42998,0.00027,17.96055]
[1778982080634,31.92,77728.32,0.0,0.42998,0.00027,17.96055]
[1778982080815,31.92,77728.32,0.0,0.42998,0.00027,17.96055]
[1778982080835,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081070,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081096,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081105,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081256,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081504,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081581,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081650,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081806,31.92,77703.6,0.0,0.42334,0.00027,17.89871]
[1778982081684,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982081899,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082131,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082176,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082195,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082240,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082434,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082445,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082545,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082604,31.92,77694.05,0.0,0.42079,0.00027,17.87356]
[1778982082747,31.93,77686.15,0.0,0.41868,0.00027,17.85223]
[1778982083251,31.93,77686.15,0.0,0.41868,0.00027,17.85223]
[1778982083331,31.93,77686.15,0.0,0.41868,0.00027,17.85223]
[1778982083416,31.93,77686.15,0.0,0.41868,0.00027,17.85223]
[1778982083450,31.93,77686.15,0.0,0.41868,0.00027,17.85223]
[1778982083533,31.93,77686.15,0.0,0.41868,0.00027,17.85223]
[1778982083630,31.93,77687.63,0.0,0.41909,0.00027,17.85645]
[1778982084909,31.96,77687.63,0.0,0.41917,0.00027,17.85715]
[1778982085004,31.96,77687.63,0.0,0.41917,0.00027,17.85715]
[1778982085052,31.96,77687.63,0.0,0.41917,0.00027,17.85715]
[1778982085063,31.96,77687.63,0.0,0.41917,0.00027,17.85715]
[1778982085533,31.96,77699.88,0.0,0.42245,0.00027,17.88993]
[1778982086541,31.96,77689.89,0.0,0.41977,0.00027,17.86329]
[1778982087802,31.96,77689.89,0.0,0.41977,0.00027,17.86329]
[1778982087825,31.96,77689.89,0.0,0.41977,0.00027,17.86329]
[1778982087548,31.95,77681.54,0.0,0.41752,0.00027,17.8402]
[1778982087931,31.95,77681.54,0.0,0.41752,0.00027,17.8402]
[1778982089082,31.98,77684.84,0.0,0.41848,0.00027,17.85005]
[1778982089709,31.98,77684.84,0.0,0.41848,0.00027,17.85005]
[1778982089891,32.01,77688.76,0.0,0.4196,0.00027,17.8614]
[1778982089954,32.01,77688.76,0.0,0.4196,0.00027,17.8614]
[1778982090423,32.01,77688.76,0.0,0.4196,0.00027,17.8614]
[1778982090437,32.01,77688.76,0.0,0.4196,0.00027,17.8614]
[1778982090528,32.01,77688.76,0.0,0.4196,0.00027,17.8614]
[1778982090611,32.01,77688.76,0.0,0.4196,0.00027,17.8614]
[1778982090634,32.01,77688.76,0.0,0.4196,0.00027,17.8614]
[1778982090797,32.01,77688.76,0.0,0.4196,0.00027,17.8614]
[1778982090683,32.03,77701.43,0.0,0.42305,0.00027,17.89565]
[1778982091826,32.03,77701.43,0.0,0.42305,0.00027,17.89565]
[1778982091577,32.05,77701.43,0.0,0.42308,0.00027,17.89095]
[1778982092640,32.05,77701.43,0.0,0.42308,0.00027,17.89095]
[1778982092647,32.05,77701.43,0.0,0.42308,0.00027,17.89095]
[1778982092792,32.07,77709.08,0.0,0.42516,0.00027,17.91093]
[1778982094579,32.09,77711.2,0.0,0.42578,0.00027,17.91677]
[1778982094600,32.09,77711.2,0.0,0.42578,0.00027,17.91677]
[1778982094754,32.09,77711.2,0.0,0.42578,0.00027,17.91677]
[1778982094765,32.11,77718.64,0.0,0.42782,0.00027,17.93569]
[1778982095813,32.11,77725.1,0.0,0.42955,0.00027,17.9514]
[1778982096598,32.11,77725.1,0.0,0.42955,0.00027,17.9514]
[1778982096654,32.11,77725.1,0.0,0.42955,0.00027,17.9514]
[1778982096725,32.11,77725.1,0.0,0.42955,0.00027,17.9514]
[1778982096754,32.11,77733.82,0.0,0.43189,0.00027,17.97202]
[1778982097957,32.12,77733.82,0.0,0.43192,0.00027,17.97228]
[1778982097976,32.12,77733.82,0.0,0.43192,0.00027,17.97228]
[1778982097982,32.12,77733.82,0.0,0.43192,0.00027,17.97228]
[1778982098017,32.12,77733.82,0.0,0.43192,0.00027,17.97228]
[1778982098626,32.13,77744.25,0.0,0.43472,0.00027,17.99617]
[1778982099635,32.13,77753.88,0.0,0.4373,0.00027,18.01744]
[1778982100641,32.13,77759.0,0.0,0.43868,0.00027,18.02844]
[1778982102890,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982102895,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982102911,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982102945,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982102991,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103141,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103178,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103289,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103327,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103436,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103500,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103604,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103651,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103793,32.13,77762.52,0.0,0.43962,0.00027,18.0359]
[1778982103663,32.13,77764.98,0.0,0.44029,0.00027,18.04105]
[1778982103862,32.13,77764.98,0.0,0.44029,0.00027,18.04105]
[1778982104024,32.13,77764.98,0.0,0.44029,0.00027,18.04105]
[1778982104030,32.13,77764.98,0.0,0.44029,0.00027,18.04105]
[1778982104129,32.13,77764.98,0.0,0.44029,0.00027,18.04105]
[1778982104176,32.13,77764.98,0.0,0.44029,0.00027,18.04105]
[1778982104234,32.13,77764.98,0.0,0.44029,0.00027,18.04105]
[1778982104268,32.13,77764.98,0.0,0.44029,0.00027,18.04105]
[1778982104667,32.13,77764.98,0.0,0.44029,0.00027,18.04106]
[1778982105027,32.13,77764.98,0.0,0.44029,0.00027,18.04106]
[1778982105676,32.13,77767.08,0.0,0.44085,0.00027,18.04541]
[1778982106681,32.14,77772.57,0.0,0.44234,0.00027,18.05664]
[1778982107692,32.14,77776.65,0.0,0.44343,0.00027,18.0648]
[1778982108038,32.14,77776.65,0.0,0.44343,0.00027,18.0648]
[1778982108694,32.14,77778.68,0.0,0.44398,0.00027,18.0688]
[1778982109702,32.14,77774.24,0.0,0.44279,0.00027,18.06001]
[1778982114739,32.14,77770.16,0.0,0.4417,0.00027,18.05181]
[1778982115846,32.14,77763.97,0.0,0.44004,0.00027,18.03908]
[1778982120779,32.15,77754.34,0.0,0.43746,0.00027,18.01873]
[1778982125815,32.15,77753.81,0.0,0.43732,0.00027,18.01759]
[1778982130853,32.15,77753.17,0.0,0.43715,0.00027,18.01622]
[1778982135894,32.15,77753.5,0.0,0.43724,0.00027,18.01694]
[1778982136895,32.15,77757.67,0.0,0.43836,0.00027,18.02593]
[1778982140577,32.15,77757.09,0.0,0.43822,0.00027,18.02475]
[1778982140604,32.15,77757.09,0.0,0.43822,0.00027,18.02475]
[1778982140699,32.15,77757.09,0.0,0.43822,0.00027,18.02475]
[1778982140703,32.15,77757.09,0.0,0.43822,0.00027,18.02475]
[1778982140853,32.15,77756.82,0.0,0.43815,0.00027,18.02419]
[1778982141885,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142158,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142162,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142163,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142173,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142306,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142370,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142379,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142523,32.16,77744.11,0.0,0.43475,0.00027,17.99637]
[1778982142622,32.16,77730.11,0.0,0.431,0.00027,17.9642]
[1778982143628,32.16,77730.11,0.0,0.431,0.00027,17.9642]
[1778982144950,32.16,77724.74,0.0,0.42957,0.00027,17.95146]
[1778982147865,32.16,77725.13,0.0,0.42968,0.00027,17.95241]
[1778982147887,32.16,77725.13,0.0,0.42968,0.00027,17.95241]
[1778982147868,32.16,77726.67,0.0,0.43009,0.00027,17.95611]
[1778982148245,32.16,77726.67,0.0,0.43009,0.00027,17.95611]
[1778982148252,32.16,77726.67,0.0,0.43009,0.00027,17.95611]
[1778982148330,32.16,77728.5,0.0,0.43058,0.00027,17.96048]
[1778982152366,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152372,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152492,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152504,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152534,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152564,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152597,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152626,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152869,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152895,32.16,77729.07,0.0,0.43074,0.00027,17.96186]
[1778982152875,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982152975,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153011,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153059,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153071,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153164,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153191,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153332,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153365,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153395,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153405,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153407,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153521,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153549,32.16,77729.97,0.0,0.43096,0.00027,17.95891]
[1778982153589,32.17,77730.5,0.0,0.43111,0.00027,17.96018]
[1778982154416,32.17,77730.5,0.0,0.43111,0.00027,17.96018]
[1778982154449,32.17,77728.52,0.0,0.43058,0.00027,17.95553]
[1778982157035,32.17,77721.77,0.0,0.42878,0.00027,17.93941]
[1778982159946,32.17,77720.03,0.0,0.42832,0.00027,17.93522]
[1778982159960,32.17,77720.03,0.0,0.42832,0.00027,17.93522]
[1778982160612,32.17,77720.03,0.0,0.42832,0.00027,17.93522]
[1778982160645,32.17,77714.92,0.0,0.42696,0.00027,17.92269]
[1778982165302,32.17,77711.63,0.0,0.42609,0.00027,17.91456]
[1778982165354,32.17,77711.63,0.0,0.42609,0.00027,17.91456]
[1778982166780,32.18,77710.71,0.0,0.42585,0.00027,17.9123]
[1778982166858,32.18,77711.04,0.0,0.42594,0.00027,17.91315]
[1778982168620,32.18,77711.04,0.0,0.42594,0.00027,17.91315]
[1778982168666,32.18,77711.04,0.0,0.42594,0.00027,17.91315]
[1778982168845,32.18,77711.04,0.0,0.42594,0.00027,17.91315]
[1778982168711,32.18,77705.2,0.0,0.42439,0.00027,17.89843]
[1778982169866,32.18,77694.56,0.0,0.42156,0.00027,17.87087]
[1778982170153,32.18,77694.56,0.0,0.42156,0.00027,17.87087]
[1778982170182,32.18,77694.56,0.0,0.42156,0.00027,17.87087]
[1778982170897,32.18,77694.56,0.0,0.42156,0.00027,17.87087]
[1778982170933,32.18,77688.7,0.0,0.42001,0.00027,17.85536]
[1778982173890,32.18,77684.77,0.0,0.41896,0.00027,17.84471]
[1778982173922,32.18,77684.77,0.0,0.41896,0.00027,17.84471]
[1778982173390,32.18,77680.1,0.0,0.41772,0.00027,17.83196]
[1778982174791,32.18,77680.1,0.0,0.41772,0.00027,17.83196]
[1778982174802,32.18,77680.1,0.0,0.41772,0.00027,17.83196]
[1778982174820,32.18,77674.84,0.0,0.41632,0.00027,17.81738]
[1778982177608,32.18,77678.9,0.0,0.4174,0.00027,17.82868]
[1778982177614,32.18,77678.9,0.0,0.4174,0.00027,17.82868]
[1778982177878,32.18,77680.21,0.0,0.41775,0.00027,17.8323]
[1778982178304,32.18,77680.21,0.0,0.41775,0.00027,17.8323]
[1778982178307,32.18,77680.21,0.0,0.41775,0.00027,17.8323]
[1778982178337,32.18,77680.21,0.0,0.41775,0.00027,17.8323]
[1778982178805,32.18,77680.21,0.0,0.41775,0.00027,17.8323]
[1778982178839,32.18,77680.21,0.0,0.41775,0.00027,17.8323]
[1778982178929,32.19,77681.93,0.0,0.41822,0.00027,17.83708]
[1778982179127,32.19,77681.93,0.0,0.41822,0.00027,17.83708]
[1778982179228,32.19,77687.65,0.0,0.41974,0.00027,17.85259]
[1778982181194,32.19,77691.49,0.0,0.42077,0.00027,17.86297]
[1778982181598,32.19,77691.41,0.0,0.42075,0.00027,17.86275]
[1778982184056,32.19,77695.49,0.0,0.42183,0.00027,17.87351]
[1778982184086,32.19,77695.49,0.0,0.42183,0.00027,17.87351]
[1778982184129,32.19,77695.49,0.0,0.42183,0.00027,17.87351]
[1778982184147,32.19,77695.49,0.0,0.42183,0.00027,17.87351]
[1778982185301,32.19,77697.24,0.0,0.4223,0.00027,17.87814]
[1778982185869,32.19,77696.3,0.0,0.42205,0.00027,17.87572]
[1778982186428,32.19,77696.3,0.0,0.42205,0.00027,17.87572]
[1778982186446,32.19,77696.3,0.0,0.42205,0.00027,17.87572]
[1778982187379,32.19,77696.73,0.0,0.42217,0.00027,17.87689]
[1778982187382,32.19,77696.73,0.0,0.42217,0.00027,17.87689]
[1778982187391,32.19,77696.73,0.0,0.42217,0.00027,17.87689]
[1778982187701,32.19,77696.73,0.0,0.42217,0.00027,17.87689]
[1778982187714,32.19,77696.73,0.0,0.42217,0.00027,17.87689]
[1778982187787,32.19,77696.73,0.0,0.42217,0.00027,17.87689]
[1778982187953,32.2,77702.76,0.0,0.42378,0.00027,17.89256]
[1778982189445,32.2,77702.76,0.0,0.42378,0.00027,17.89256]
[1778982189892,32.2,77681.26,0.0,0.41807,0.00027,17.83554]
[1778982191493,32.2,77679.24,0.0,0.41753,0.00027,17.83001]
[1778982191515,32.2,77679.24,0.0,0.41753,0.00027,17.83001]
[1778982193552,32.21,77676.42,0.0,0.41681,0.00027,17.82241]
[1778982193562,32.21,77676.42,0.0,0.41681,0.00027,17.82241]
[1778982194975,32.21,77675.71,0.0,0.41662,0.00027,17.82046]
[1778982194981,32.21,77675.93,0.0,0.41668,0.00027,17.82109]
[1778982195603,32.21,77675.93,0.0,0.41668,0.00027,17.82109]
[1778982195887,32.21,77677.19,0.0,0.41702,0.00027,17.82461]
[1778982200913,32.21,77678.32,0.0,0.41732,0.00027,17.8278]
[1778982203542,32.21,77681.2,0.0,0.4181,0.00027,17.83583]
[1778982203555,32.21,77681.2,0.0,0.4181,0.00027,17.83583]
[1778982203944,32.22,77681.39,0.0,0.41816,0.00027,17.83642]
[1778982204896,32.24,77692.32,0.0,0.42113,0.00027,17.86648]
[1778982206315,32.24,77695.43,0.0,0.42195,0.00027,17.87462]
[1778982206334,32.24,77695.43,0.0,0.42195,0.00027,17.87462]
[1778982206758,32.24,77700.27,0.0,0.42325,0.00027,17.88725]
[1778982207981,32.24,77700.27,0.0,0.42325,0.00027,17.88725]
[1778982207985,32.24,77700.27,0.0,0.42325,0.00027,17.88725]
[1778982208949,32.25,77706.36,0.0,0.42487,0.00027,17.9029]
[1778982210028,32.25,77708.31,0.0,0.4254,0.00027,17.90785]
[1778982210033,32.25,77708.31,0.0,0.4254,0.00027,17.90785]
[1778982210055,32.25,77708.31,0.0,0.4254,0.00027,17.90785]
[1778982210413,32.25,77708.31,0.0,0.4254,0.00027,17.90788]
[1778982215455,32.26,77712.6,0.0,0.42653,0.00027,17.91362]
[1778982220925,32.26,77715.79,0.0,0.4274,0.00027,17.9216]
[1778982226605,32.27,77712.45,0.0,0.42652,0.00027,17.9135]
[1778982227273,32.27,77708.94,0.0,0.42559,0.00027,17.90478]
[1778982227294,32.27,77708.94,0.0,0.42559,0.00027,17.90478]
[1778982227908,32.27,77708.94,0.0,0.42559,0.00027,17.90478]
[1778982227951,32.27,77703.54,0.0,0.42416,0.00027,17.89113]
[1778982231003,32.27,77698.53,0.0,0.42284,0.00027,17.87831]
[1778982231430,32.27,77698.53,0.0,0.42284,0.00027,17.87831]
[1778982231457,32.27,77698.53,0.0,0.42284,0.00027,17.87831]
[1778982231585,32.27,77693.57,0.0,0.42152,0.00027,17.86536]
[1778982232471,32.27,77693.57,0.0,0.42152,0.00027,17.86536]
[1778982232478,32.27,77693.57,0.0,0.42152,0.00027,17.86536]
[1778982232567,32.27,77693.57,0.0,0.42152,0.00027,17.86536]
[1778982233590,32.27,77689.3,0.0,0.42039,0.00027,17.85407]
[1778982238614,32.28,77685.17,0.0,0.41932,0.00027,17.84325]
[1778982241964,32.31,77679.94,0.0,0.41801,0.00026,17.82977]
[1778982242141,32.31,77679.94,0.0,0.41801,0.00026,17.82977]
[1778982242158,32.31,77679.94,0.0,0.41801,0.00026,17.82977]
[1778982242978,32.31,77679.94,0.0,0.41801,0.00026,17.82977]
[1778982243780,32.32,77679.94,0.0,0.41802,0.00026,17.82985]
[1778982243813,32.32,77679.94,0.0,0.41802,0.00026,17.82985]
[1778982243875,32.32,77674.36,0.0,0.41655,0.00026,17.81462]
[1778982245028,32.32,77674.36,0.0,0.41655,0.00026,17.81462]
[1778982245663,32.33,77675.93,0.0,0.417,0.00026,17.81922]
[1778982250936,32.34,77678.14,0.0,0.4176,0.00026,17.82545]
[1778982252714,32.34,77682.7,0.0,0.41882,0.00026,17.838]
[1778982256484,32.35,77683.35,0.0,0.41901,0.00026,17.83992]
[1778982256547,32.35,77683.35,0.0,0.41901,0.00026,17.83992]
[1778982257395,32.35,77683.35,0.0,0.41901,0.00026,17.83998]
[1778982257397,32.35,77683.35,0.0,0.41901,0.00026,17.83998]
[1778982257401,32.35,77683.35,0.0,0.41901,0.00026,17.83998]
[1778982257875,32.35,77683.35,0.0,0.41901,0.00026,17.83998]
[1778982257880,32.35,77687.35,0.0,0.42008,0.00026,17.85075]
[1778982261608,32.36,77687.74,0.0,0.42019,0.00026,17.85192]
[1778982261639,32.36,77687.74,0.0,0.42019,0.00026,17.85192]
[1778982263558,32.36,77687.61,0.0,0.42017,0.00026,17.85166]
[1778982263560,32.36,77687.61,0.0,0.42017,0.00026,17.85166]
[1778982263788,32.36,77687.15,0.0,0.42005,0.00026,17.85047]
[1778982267981,32.37,77694.7,0.0,0.42207,0.00026,17.87054]
[1778982268181,32.37,77694.7,0.0,0.42207,0.00026,17.87054]
[1778982268192,32.37,77694.7,0.0,0.42207,0.00026,17.87054]
[1778982269749,32.37,77697.44,0.0,0.42279,0.00026,17.87768]
[1778982269834,32.37,77697.44,0.0,0.4228,0.00026,17.87771]
[1778982271847,32.37,77702.9,0.0,0.42423,0.00027,17.88662]
[1778982274020,32.37,77706.51,0.0,0.42518,0.00027,17.89577]
[1778982274034,32.37,77706.51,0.0,0.42518,0.00027,17.89577]
[1778982275900,32.38,77710.44,0.0,0.42623,0.00027,17.90562]
[1778982275954,32.38,77710.84,0.0,0.42634,0.00027,17.90663]
[1778982277862,32.38,77710.84,0.0,0.42634,0.00027,17.90665]
[1778982277891,32.38,77710.84,0.0,0.42634,0.00027,17.90665]
[1778982277969,32.38,77710.84,0.0,0.42634,0.00027,17.90665]
[1778982277974,32.38,77710.84,0.0,0.42634,0.00027,17.90665]
[1778982278052,32.38,77714.68,0.0,0.42736,0.00027,17.91613]
[1778982281683,32.38,77717.17,0.0,0.42803,0.00027,17.92223]
[1778982281713,32.38,77717.17,0.0,0.42803,0.00027,17.92223]
[1778982282096,32.38,77719.79,0.0,0.42872,0.00027,17.92857]
[1778982282926,32.38,77720.79,0.0,0.42899,0.00027,17.93098]
[1778982284940,32.38,77715.63,0.0,0.42762,0.00027,17.9185]
[1778982289976,32.38,77717.69,0.0,0.42817,0.00027,17.92354]
[1778982295018,32.38,77719.18,0.0,0.42857,0.00027,17.92716]
[1778982297024,32.38,77725.0,0.0,0.43011,0.00027,17.94109]
[1778982302060,32.39,77728.35,0.0,0.43101,0.00027,17.94903]
[1778982302982,32.39,77728.35,0.0,0.43101,0.00027,17.94903]
[1778982303068,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303109,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303135,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303169,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303348,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303404,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303546,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303584,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303757,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303789,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982303973,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982304000,32.39,77728.32,0.0,0.43101,0.00027,17.94898]
[1778982304074,32.39,77708.55,0.0,0.42576,0.00027,17.90119]
[1778982304173,32.39,77708.55,0.0,0.42576,0.00027,17.90119]
[1778982304204,32.39,77708.55,0.0,0.42576,0.00027,17.90119]
[1778982304215,32.39,77708.55,0.0,0.42576,0.00027,17.90119]
[1778982304782,32.39,77708.55,0.0,0.42576,0.00027,17.90119]
[1778982304788,32.39,77708.55,0.0,0.42576,0.00027,17.90119]
[1778982305080,32.39,77693.34,0.0,0.42174,0.00026,17.86235]
[1778982306863,32.39,77694.55,0.0,0.42206,0.00026,17.86554]
[1778982306877,32.39,77694.55,0.0,0.42206,0.00026,17.86554]
[1778982306958,32.39,77694.33,0.0,0.42201,0.00026,17.865]
[1778982308879,32.39,77697.04,0.0,0.42273,0.00026,17.87206]
[1778982308889,32.39,77697.04,0.0,0.42273,0.00026,17.87206]
[1778982309043,32.39,77705.85,0.0,0.42506,0.00026,17.89455]
[1778982310959,32.4,77707.13,0.0,0.4254,0.00026,17.89779]
[1778982310973,32.4,77707.13,0.0,0.4254,0.00026,17.89779]
[1778982311048,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311104,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311149,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311546,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311560,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311714,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311738,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311819,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311854,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311903,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982311916,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982312070,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982312078,32.4,77708.89,0.0,0.42587,0.00027,17.9022]
[1778982312073,32.4,77708.89,0.0,0.42587,0.00026,17.90222]
[1778982312217,32.4,77708.89,0.0,0.42587,0.00026,17.90222]
[1778982312237,32.4,77708.89,0.0,0.42587,0.00026,17.90222]
[1778982312997,32.4,77708.89,0.0,0.42587,0.00026,17.90222]
[1778982313082,32.4,77708.89,0.0,0.42587,0.00026,17.90223]
[1778982314675,32.4,77708.89,0.0,0.42588,0.00026,17.90225]
[1778982314693,32.4,77708.89,0.0,0.42588,0.00026,17.90225]
[1778982315068,32.4,77708.89,0.0,0.42588,0.00026,17.90225]
[1778982315079,32.4,77703.36,0.0,0.42441,0.00026,17.88837]
[1778982316158,32.4,77692.5,0.0,0.42154,0.00026,17.86042]
[1778982321080,32.41,77691.13,0.0,0.42119,0.00026,17.85693]
[1778982320185,32.41,77697.37,0.0,0.42285,0.00026,17.87322]
[1778982321110,32.41,77697.37,0.0,0.42285,0.00026,17.87322]
[1778982321249,32.41,77697.37,0.0,0.42285,0.00026,17.87322]
[1778982321596,32.41,77697.83,0.0,0.42298,0.00026,17.87446]
[1778982325220,32.41,77703.49,0.0,0.42448,0.00026,17.88898]
[1778982328556,32.41,77710.97,0.0,0.42647,0.00026,17.90775]
[1778982329353,32.41,77715.2,0.0,0.42759,0.00027,17.91816]
[1778982333277,32.42,77721.19,0.0,0.42917,0.00027,17.92761]
[1778982338313,32.42,77722.73,0.0,0.42959,0.00027,17.93135]
[1778982343355,32.42,77723.81,0.0,0.42987,0.00027,17.93392]
[1778982345367,32.42,77728.85,0.0,0.43121,0.00027,17.94579]
[1778982350400,32.43,77729.21,0.0,0.43131,0.00027,17.94666]
[1778982355435,32.43,77729.97,0.0,0.43152,0.00027,17.94845]
[1778982360471,32.43,77731.78,0.0,0.432,0.00027,17.95265]
[1778982363767,32.43,77741.53,0.0,0.43459,0.00027,17.97476]
[1778982365506,32.43,77746.72,0.0,0.43597,0.00027,17.98624]
[1778982369985,32.43,77753.3,0.0,0.43772,0.00027,18.00049]
[1778982372555,32.43,77757.59,0.0,0.43886,0.00027,18.0096]
[1778982374834,32.43,77758.79,0.0,0.43918,0.00027,18.01212]
[1778982374864,32.43,77758.79,0.0,0.43918,0.00027,18.01212]
[1778982374868,32.43,77758.79,0.0,0.43918,0.00027,18.01212]
[1778982375056,32.43,77760.97,0.0,0.43977,0.00027,18.01667]
[1778982380613,32.43,77761.54,0.0,0.43992,0.00027,18.01789]
[1778982384893,32.44,77761.15,0.0,0.43982,0.00027,18.01711]
[1778982384902,32.44,77761.15,0.0,0.43982,0.00027,18.01711]
[1778982384956,32.44,77761.15,0.0,0.43982,0.00027,18.01711]
[1778982384982,32.44,77761.15,0.0,0.43982,0.00027,18.01711]
[1778982384998,32.44,77761.15,0.0,0.43982,0.00027,18.01711]
[1778982385043,32.44,77761.15,0.0,0.43982,0.00027,18.01711]
[1778982385145,32.44,77761.15,0.0,0.43982,0.00027,18.01711]
[1778982385151,32.44,77761.15,0.0,0.43982,0.00027,18.01711]
[1778982385099,32.44,77761.15,0.0,0.43982,0.00027,18.01712]
[1778982385192,32.44,77761.15,0.0,0.43982,0.00027,18.01712]
[1778982385313,32.44,77761.15,0.0,0.43982,0.00027,18.01712]
[1778982385367,32.44,77761.15,0.0,0.43982,0.00027,18.01712]
[1778982386073,32.44,77761.15,0.0,0.43982,0.00027,18.01712]
[1778982386148,32.44,77762.45,0.0,0.44017,0.00027,18.01982]
[1778982388718,32.44,77759.17,0.0,0.4393,0.00027,18.013]
[1778982388732,32.44,77759.17,0.0,0.4393,0.00027,18.013]
[1778982389071,32.44,77751.26,0.0,0.43719,0.00027,17.99622]
[1778982389251,32.44,77751.26,0.0,0.43719,0.00027,17.99622]
[1778982389270,32.44,77751.26,0.0,0.43719,0.00027,17.99622]
[1778982389676,32.44,77751.26,0.0,0.4372,0.00027,17.99624]
[1778982390683,32.44,77746.73,0.0,0.43599,0.00027,17.98643]
[1778982391330,32.44,77746.73,0.0,0.43599,0.00027,17.98643]
[1778982391336,32.44,77746.73,0.0,0.43599,0.00027,17.98643]
[1778982391343,32.44,77746.73,0.0,0.43599,0.00027,17.98643]
[1778982392090,32.44,77744.68,0.0,0.43543,0.00027,17.97685]
[1778982393388,32.44,77743.93,0.0,0.43523,0.00027,17.97521]
[1778982393398,32.44,77743.93,0.0,0.43523,0.00027,17.97521]
[1778982393399,32.44,77743.93,0.0,0.43523,0.00027,17.97521]
[1778982394098,32.44,77743.89,0.0,0.43523,0.00027,17.97514]
[1778982395458,32.44,77746.08,0.0,0.43581,0.00027,17.97998]
[1778982395475,32.44,77746.08,0.0,0.43581,0.00027,17.97998]
[1778982396121,32.44,77750.73,0.0,0.43705,0.00027,17.9901]
[1778982396825,32.44,77750.73,0.0,0.43705,0.00027,17.9901]
[1778982396827,32.44,77750.73,0.0,0.43705,0.00027,17.9901]
[1778982396857,32.44,77750.73,0.0,0.43705,0.00027,17.9901]
[1778982396884,32.44,77750.73,0.0,0.43705,0.00027,17.9901]
[1778982396916,32.44,77750.73,0.0,0.43705,0.00027,17.9901]
[1778982397073,32.44,77750.73,0.0,0.43705,0.00027,17.9901]
[1778982397122,32.44,77750.73,0.0,0.43705,0.00027,17.9901]
[1778982397163,32.44,77752.8,0.0,0.4376,0.00027,17.99455]
[1778982397430,32.44,77752.8,0.0,0.4376,0.00027,17.99455]
[1778982397476,32.44,77752.8,0.0,0.4376,0.00027,17.99455]
[1778982397507,32.44,77752.8,0.0,0.4376,0.00027,17.99455]
[1778982397598,32.44,77752.8,0.0,0.4376,0.00027,17.99455]
[1778982397651,32.44,77752.8,0.0,0.4376,0.00027,17.99455]
[1778982397752,32.44,77752.63,0.0,0.43756,0.00027,17.9942]
[1778982399555,32.44,77752.63,0.0,0.43756,0.00027,17.9942]
[1778982399656,32.45,77752.63,0.0,0.43756,0.00027,17.99421]
[1778982405788,32.45,77748.88,0.0,0.43656,0.00027,17.98615]
[1778982410823,32.45,77744.3,0.0,0.43535,0.00027,17.97615]
[1778982415858,32.45,77739.88,0.0,0.43418,0.00027,17.96635]
[1778982421186,32.45,77738.58,0.0,0.43384,0.00027,17.96344]
[1778982421286,32.45,77738.58,0.0,0.43384,0.00027,17.96344]
[1778982421348,32.45,77738.58,0.0,0.43384,0.00027,17.96344]
[1778982421475,32.45,77738.58,0.0,0.43384,0.00027,17.96344]
[1778982421478,32.45,77738.58,0.0,0.43384,0.00027,17.96344]
[1778982421900,32.45,77737.43,0.0,0.43353,0.00027,17.96085]
[1778982422908,32.45,77741.61,0.0,0.43464,0.00027,17.97024]
[1778982423916,32.45,77750.7,0.0,0.43706,0.00027,17.99016]
[1778982428949,32.45,77753.76,0.0,0.43787,0.00027,17.99672]
[1778982432977,32.45,77758.18,0.0,0.43905,0.00027,18.00607]
[1778982438014,32.45,77759.81,0.0,0.43948,0.00027,18.00948]
[1778982440029,32.45,77765.66,0.0,0.44104,0.00027,18.02153]
[1778982441110,32.45,77765.66,0.0,0.44104,0.00027,18.02153]
[1778982441141,32.45,77765.66,0.0,0.44104,0.00027,18.02153]
[1778982442779,32.45,77771.11,0.0,0.44249,0.00027,18.03249]
[1778982442799,32.45,77771.11,0.0,0.44249,0.00027,18.03249]
[1778982443050,32.45,77771.11,0.0,0.44249,0.00027,18.03249]
[1778982444132,32.45,77771.11,0.0,0.44249,0.00027,18.03249]
[1778982444174,32.45,77771.89,0.0,0.4427,0.00027,18.03403]
[1778982446097,32.45,77777.84,0.0,0.44428,0.00027,18.0457]
[1778982447134,32.45,77784.53,0.0,0.44606,0.00027,18.05847]
[1778982448166,32.45,77784.53,0.0,0.44606,0.00027,18.05847]
[1778982448200,32.45,77784.53,0.0,0.44606,0.00027,18.05847]
[1778982448215,32.45,77791.81,0.0,0.448,0.00027,18.07197]
[1778982448966,32.45,77791.81,0.0,0.448,0.00027,18.07197]
[1778982449149,32.45,77797.77,0.0,0.4496,0.00027,18.08271]
[1778982452112,32.45,77802.64,0.0,0.45088,0.00027,18.08622]
[1778982457147,32.45,77800.45,0.0,0.4503,0.00027,18.08238]
[1778982461175,32.45,77805.28,0.0,0.45158,0.00027,18.09075]
[1778982464136,32.45,77809.75,0.0,0.45278,0.00027,18.09836]
[1778982468224,32.45,77815.08,0.0,0.45421,0.00027,18.10722]
[1778982471245,32.46,77808.36,0.0,0.45242,0.00027,18.09607]
[1778982476280,32.46,77802.01,0.0,0.45073,0.00027,18.08518]
[1778982481317,32.45,77799.12,0.0,0.44994,0.00027,18.08001]
[1778982486354,32.44,77797.76,0.0,0.44956,0.00027,18.07751]
[1778982491388,32.43,77796.85,0.0,0.4493,0.00027,18.0758]
[1778982496422,32.42,77797.02,0.0,0.44933,0.00027,18.07601]
[1778982501458,32.43,77802.17,0.0,0.45071,0.00027,18.08513]
[1778982503983,32.43,77804.66,0.0,0.45138,0.00027,18.08945]
[1778982504195,32.43,77804.66,0.0,0.45138,0.00027,18.08945]
[1778982504221,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982504330,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982504390,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982504541,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982504624,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982504829,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982504864,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982505034,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982505051,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982505250,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982505262,32.43,77807.39,0.0,0.45211,0.00027,18.09414]
[1778982505134,32.43,77784.41,0.0,0.44597,0.00027,18.05287]
[1778982505520,32.43,77784.41,0.0,0.44597,0.00027,18.05287]
[1778982505552,32.43,77784.41,0.0,0.44597,0.00027,18.05287]
[1778982505822,32.43,77784.41,0.0,0.44597,0.00027,18.05287]
[1778982505847,32.43,77784.41,0.0,0.44597,0.00027,18.05287]
[1778982506104,32.43,77784.41,0.0,0.44597,0.00027,18.05287]
[1778982506139,32.43,77784.41,0.0,0.44597,0.00027,18.05287]
[1778982506148,32.43,77784.41,0.0,0.44597,0.00027,18.05287]
[1778982506205,32.43,77776.27,0.0,0.44379,0.00027,18.03722]
[1778982510150,32.42,77767.18,0.0,0.44136,0.00027,18.01905]
[1778982513281,32.42,77778.66,0.0,0.4444,0.00027,18.0367]
[1778982518333,32.41,77776.6,0.0,0.44384,0.00027,18.03264]
[1778982522176,32.41,77766.95,0.0,0.44125,0.00027,18.01333]
[1778982523612,32.41,77761.18,0.0,0.43971,0.00027,18.00145]
[1778982528650,32.4,77760.74,0.0,0.43958,0.00027,18.00044]
[1778982534695,32.39,77762.04,0.0,0.43991,0.00027,18.00304]
[1778982536706,32.39,77769.63,0.0,0.44193,0.00027,18.0185]
[1778982541745,32.38,77767.01,0.0,0.44122,0.00027,18.01308]
[1778982545771,32.38,77754.65,0.0,0.43791,0.00027,17.98728]
[1778982546779,32.38,77748.86,0.0,0.43636,0.00027,17.97477]
[1778982548210,32.38,77748.86,0.0,0.43636,0.00027,17.97477]
[1778982548293,32.38,77748.86,0.0,0.43636,0.00027,17.97477]
[1778982548294,32.38,77742.81,0.0,0.43475,0.00027,17.96143]
[1778982549654,32.38,77742.81,0.0,0.43475,0.00027,17.96143]
[1778982549663,32.38,77742.81,0.0,0.43475,0.00027,17.96143]
[1778982550272,32.38,77736.4,0.0,0.43304,0.00027,17.94698]
[1778982554851,32.38,77735.77,0.0,0.43288,0.00027,17.94554]
[1778982554879,32.38,77735.77,0.0,0.43288,0.00027,17.94554]
[1778982554951,32.38,77735.77,0.0,0.43288,0.00027,17.94554]
[1778982554970,32.38,77735.77,0.0,0.43288,0.00027,17.94554]
[1778982555161,32.38,77735.77,0.0,0.43288,0.00027,17.94554]
[1778982555177,32.38,77735.77,0.0,0.43288,0.00027,17.94554]
[1778982555262,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555350,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555379,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555560,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555589,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555644,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555673,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555749,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555768,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555897,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555903,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982555905,32.38,77736.66,0.0,0.43311,0.00027,17.94757]
[1778982556319,32.38,77735.09,0.0,0.4327,0.00027,17.94399]
[1778982561327,32.38,77735.29,0.0,0.43275,0.00027,17.94445]
[1778982566329,32.38,77734.51,0.0,0.43254,0.00027,17.94268]
[1778982571357,32.38,77733.39,0.0,0.43223,0.00027,17.935]
[1778982576364,32.38,77734.0,0.0,0.43239,0.00027,17.93642]
[1778982577611,32.38,77734.22,0.0,0.43245,0.00027,17.93693]
[1778982577640,32.38,77734.22,0.0,0.43245,0.00027,17.93693]
[1778982578662,32.38,77734.18,0.0,0.43244,0.00027,17.93684]
[1778982579005,32.38,77741.97,0.0,0.43451,0.00027,17.95449]
[1778982583031,32.38,77735.61,0.0,0.43282,0.00027,17.94012]
[1778982588066,32.38,77735.34,0.0,0.43275,0.00027,17.93954]
[1778982593102,32.38,77735.81,0.0,0.43288,0.00027,17.94066]
[1778982598136,32.39,77737.02,0.0,0.43321,0.00027,17.94347]
[1778982603171,32.39,77736.44,0.0,0.43307,0.00027,17.94224]
[1778982610915,32.39,77736.61,0.0,0.43312,0.00027,17.94267]
[1778982616889,32.41,77736.22,0.0,0.43305,0.00027,17.94199]
[1778982624321,32.42,77735.87,0.0,0.43298,0.00027,17.94137]
[1778982626332,32.42,77741.12,0.0,0.43438,0.00027,17.95328]
[1778982627341,32.42,77746.46,0.0,0.4358,0.00027,17.96513]
[1778982628157,32.42,77746.46,0.0,0.4358,0.00027,17.96513]
[1778982628205,32.42,77746.46,0.0,0.4358,0.00027,17.96513]
[1778982628667,32.42,77747.12,0.0,0.43598,0.00027,17.96658]
[1778982629353,32.42,77747.76,0.0,0.43615,0.00027,17.96799]
[1778982630360,32.42,77752.16,0.0,0.43732,0.00027,17.97753]
[1778982632574,32.42,77754.62,0.0,0.43796,0.00027,17.9777]
[1778982632633,32.42,77754.62,0.0,0.43796,0.00027,17.9777]
[1778982634216,32.42,77755.18,0.0,0.43811,0.00027,17.9789]
[1778982634388,32.42,77764.69,0.0,0.44065,0.00027,17.99874]
[1778982638418,32.42,77770.49,0.0,0.44219,0.00027,18.01048]
[1778982643445,32.42,77770.53,0.0,0.4422,0.00027,18.01055]
[1778982645138,32.42,77780.59,0.0,0.44489,0.00027,18.03027]
[1778982646759,32.42,77787.0,0.0,0.4466,0.00027,18.0424]
[1778982652518,32.41,77788.21,0.0,0.44691,0.00027,18.04459]
[1778982657553,32.41,77789.84,0.0,0.44734,0.00027,18.04756]
[1778982662588,32.4,77790.16,0.0,0.44741,0.00027,18.04809]
[1778982667627,32.4,77789.17,0.0,0.44714,0.00027,18.0462]
[1778982671651,32.4,77782.0,0.0,0.44521,0.00027,18.03266]
[1778982676686,32.39,77779.77,0.0,0.44461,0.00027,18.02834]
[1778982682143,32.39,77781.83,0.0,0.44516,0.00027,18.03227]
[1778982687765,32.39,77782.49,0.0,0.44533,0.00027,18.03348]
[1778982692800,32.38,77782.55,0.0,0.44532,0.00027,18.02845]
[1778982698426,32.38,77782.6,0.0,0.44533,0.00027,18.02852]
[1778982698427,32.38,77775.99,0.0,0.44356,0.00027,18.0157]
[1778982702872,32.38,77771.34,0.0,0.44231,0.00027,18.00647]
[1778982707909,32.38,77771.56,0.0,0.44237,0.00027,18.00692]
[1778982713742,32.38,77772.89,0.0,0.44273,0.00027,18.00957]
[1778982718986,32.38,77770.89,0.0,0.4422,0.00027,18.0056]
[1778982724018,32.38,77771.8,0.0,0.44244,0.00027,18.00743]
[1778982729053,32.38,77775.93,0.0,0.44354,0.00027,18.01556]
[1778982734089,32.38,77778.36,0.0,0.44419,0.00027,18.02033]
[1778982739124,32.38,77777.36,0.0,0.44393,0.00027,18.0184]
[1778982740257,32.38,77771.95,0.0,0.44248,0.00027,18.00773]
[1778982744281,32.38,77764.69,0.0,0.44055,0.00027,17.99307]
[1778982750202,32.39,77761.35,0.0,0.43967,0.00027,17.98624]
[1778982755238,32.39,77758.55,0.0,0.43891,0.00027,17.97536]
[1778982755565,32.39,77758.55,0.0,0.43891,0.00027,17.97536]
[1778982755574,32.39,77758.55,0.0,0.43891,0.00027,17.97536]
[1778982755630,32.39,77758.55,0.0,0.43891,0.00027,17.97536]
[1778982756244,32.39,77758.67,0.0,0.43894,0.00027,17.97563]
[1778982761279,32.39,77758.0,0.0,0.43876,0.00027,17.97418]
[1778982766314,32.39,77754.06,0.0,0.43771,0.00027,17.96584]
[1778982771351,32.39,77752.63,0.0,0.43732,0.00027,17.96271]
[1778982775379,32.39,77757.53,0.0,0.43863,0.00027,17.97314]
[1778982780414,32.39,77760.46,0.0,0.43942,0.00027,17.97934]
[1778982785449,32.39,77764.32,0.0,0.44045,0.00027,17.98738]
[1778982790484,32.4,77765.87,0.0,0.44087,0.00027,17.99059]
[1778982795519,32.4,77768.72,0.0,0.44164,0.00027,17.99639]
[1778982800554,32.4,77772.42,0.0,0.44263,0.00027,18.00382]
[1778982806547,32.4,77772.88,0.0,0.44275,0.00027,18.00475]
[1778982814401,32.4,77773.06,0.0,0.4428,0.00027,18.00511]
[1778982819931,32.4,77773.06,0.0,0.44278,0.00027,18.00003]
[1778982825729,32.4,77777.3,0.0,0.44392,0.00027,18.00839]
[1778982830886,32.4,77778.23,0.0,0.44417,0.00027,18.01021]
[1778982836808,32.4,77782.03,0.0,0.44519,0.00027,18.01754]
[1778982840136,32.4,77787.13,0.0,0.44655,0.00027,18.02719]
[1778982847186,32.4,77787.2,0.0,0.44657,0.00027,18.02732]
[1778982853341,32.4,77787.09,0.0,0.44654,0.00027,18.0271]
[1778982858966,32.4,77786.01,0.0,0.44625,0.00027,18.02506]
[1778982864001,32.4,77785.25,0.0,0.44604,0.00027,18.02362]
[1778982869036,32.4,77784.83,0.0,0.44593,0.00027,18.02282]
[1778982874076,32.4,77784.29,0.0,0.44577,0.00027,18.0167]
[1778982875083,32.4,77776.15,0.0,0.44359,0.00027,18.00103]
[1778982881144,32.4,77774.35,0.0,0.44312,0.00027,17.99751]
[1778982885154,32.41,77766.99,0.0,0.44116,0.00027,17.9828]
[1778982891196,32.41,77766.71,0.0,0.44109,0.00027,17.98229]
[1778982897238,32.42,77766.43,0.0,0.44102,0.00027,17.98178]
[1778982902257,32.42,77766.49,0.0,0.44104,0.00027,17.98194]
[1778982904288,32.42,77773.93,0.0,0.44304,0.00027,17.99688]
[1778982909317,32.42,77774.62,0.0,0.44322,0.00027,17.99826]
[1778982915364,32.42,77778.64,0.0,0.4443,0.00027,18.00613]
[1778982920400,32.42,77778.72,0.0,0.44432,0.00027,18.00629]
[1778982925434,32.42,77776.98,0.0,0.44386,0.00027,18.00291]
[1778982930469,32.42,77776.69,0.0,0.44378,0.00027,18.00235]
[1778982935510,32.42,77777.58,0.0,0.444,0.00027,17.99901]
[1778982940541,32.43,77778.1,0.0,0.44414,0.00027,18.00003]
[1778982945575,32.43,77778.68,0.0,0.4443,0.00027,18.00118]
[1778982950610,32.43,77779.48,0.0,0.44452,0.00027,18.00274]
[1778982955645,32.43,77780.11,0.0,0.44469,0.00027,18.00397]
[1778982964708,32.43,77779.74,0.0,0.4446,0.00027,18.00329]
[1778982969743,32.43,77779.79,0.0,0.44461,0.00027,18.0034]
[1778982977744,32.44,77780.1,0.0,0.4447,0.00027,18.00403]
[1778982985856,32.44,77780.37,0.0,0.44478,0.00027,18.00458]
[1778982991898,32.44,77780.68,0.0,0.44485,0.00027,18.0001]
[1778982997941,32.44,77780.62,0.0,0.44483,0.00027,18.00001]
[1778983004991,32.44,77782.97,0.0,0.44547,0.00027,18.00453]
[1778983011032,32.45,77780.2,0.0,0.44473,0.00027,17.99925]
[1778983016734,32.45,77780.38,0.0,0.44478,0.00027,17.99961]
[1778983022109,32.45,77778.09,0.0,0.44417,0.00027,17.99521]
[1778983027146,32.45,77778.5,0.0,0.44428,0.00027,17.99603]
[1778983030165,32.45,77768.97,0.0,0.44174,0.00027,17.9772]
[1778983031173,32.45,77761.41,0.0,0.43972,0.00027,17.96173]
[1778983036207,32.45,77762.1,0.0,0.43989,0.00027,17.9631]
[1778983041247,32.44,77758.66,0.0,0.43896,0.00027,17.95585]
[1778983045845,32.44,77754.17,0.0,0.43776,0.00027,17.94628]
[1778983050090,32.43,77751.69,0.0,0.43708,0.00027,17.9409]
[1778983050109,32.43,77751.69,0.0,0.43708,0.00027,17.9409]
[1778983050814,32.43,77743.16,0.0,0.43481,0.00027,17.92226]
[1778983051823,32.43,77738.91,0.0,0.43366,0.00027,17.90764]
[1778983052237,32.43,77738.91,0.0,0.43366,0.00027,17.90764]
[1778983052256,32.43,77738.91,0.0,0.43366,0.00027,17.90764]
[1778983052773,32.44,77738.79,0.0,0.43363,0.00027,17.90738]
[1778983054287,32.44,77738.45,0.0,0.43355,0.00027,17.90663]
[1778983054292,32.44,77738.45,0.0,0.43355,0.00027,17.90663]
[1778983054701,32.44,77738.12,0.0,0.43346,0.00027,17.9059]
[1778983057712,32.44,77736.96,0.0,0.43315,0.00027,17.90329]
[1778983057717,32.44,77736.96,0.0,0.43315,0.00027,17.90329]
[1778983057746,32.44,77736.96,0.0,0.43315,0.00027,17.90329]
[1778983057838,32.44,77736.96,0.0,0.43315,0.00027,17.90329]
[1778983057813,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983057859,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983057866,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983057894,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983058153,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983058188,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983058363,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983058396,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983058403,32.44,77734.67,0.0,0.43255,0.00027,17.89808]
[1778983058422,32.44,77734.55,0.0,0.43251,0.00027,17.89782]
[1778983064116,32.44,77734.41,0.0,0.43248,0.00027,17.89754]
[1778983065412,32.44,77742.45,0.0,0.43463,0.00027,17.91574]
[1778983066848,32.44,77742.45,0.0,0.43463,0.00027,17.91574]
[1778983066889,32.44,77741.25,0.0,0.43431,0.00027,17.91307]
[1778983068712,32.45,77741.25,0.0,0.43431,0.00027,17.91309]
[1778983068813,32.45,77743.47,0.0,0.43491,0.00027,17.91805]
[1778983074475,32.45,77743.5,0.0,0.43492,0.00027,17.91816]
[1778983076822,32.45,77743.5,0.0,0.43492,0.00027,17.91816]
[1778983076860,32.45,77743.5,0.0,0.43492,0.00027,17.91816]
[1778983076946,32.45,77744.4,0.0,0.43516,0.00027,17.92016]
[1778983077496,32.45,77744.4,0.0,0.43516,0.00027,17.92016]
[1778983079508,32.45,77749.84,0.0,0.43661,0.00027,17.93206]
[1778983084544,32.45,77748.05,0.0,0.43614,0.00027,17.9282]
[1778983089581,32.45,77747.5,0.0,0.43599,0.00027,17.92697]
[1778983090678,32.45,77736.85,0.0,0.43315,0.00027,17.90323]
[1778983091813,32.45,77731.23,0.0,0.43166,0.00027,17.89037]
[1778983097556,32.45,77727.77,0.0,0.43074,0.00027,17.88238]
[1778983097781,32.45,77727.77,0.0,0.43074,0.00027,17.88238]
[1778983097823,32.46,77726.75,0.0,0.43048,0.00027,17.88001]
[1778983098757,32.46,77726.75,0.0,0.43048,0.00027,17.88001]
[1778983098763,32.46,77726.75,0.0,0.43048,0.00027,17.88001]
[1778983098802,32.46,77726.75,0.0,0.43048,0.00027,17.88001]
[1778983098803,32.45,77714.77,0.0,0.42729,0.00027,17.85124]
[1778983099571,32.45,77714.77,0.0,0.42729,0.00027,17.85124]
[1778983099576,32.45,77714.77,0.0,0.42729,0.00027,17.85124]
[1778983099777,32.45,77711.63,0.0,0.42645,0.00027,17.84349]
[1778983101644,32.45,77711.08,0.0,0.4263,0.00027,17.8421]
[1778983101655,32.45,77711.08,0.0,0.4263,0.00027,17.8421]
[1778983101807,32.45,77710.97,0.0,0.42627,0.00027,17.84179]
[1778983103677,32.45,77709.99,0.0,0.426,0.00027,17.83933]
[1778983103686,32.45,77709.99,0.0,0.426,0.00027,17.83933]
[1778983103845,32.45,77707.81,0.0,0.42542,0.00027,17.83387]
[1778983105756,32.44,77705.95,0.0,0.42492,0.00027,17.82917]
[1778983105765,32.44,77705.95,0.0,0.42492,0.00027,17.82917]
[1778983106684,32.44,77705.21,0.0,0.42472,0.00027,17.82728]
[1778983106722,32.44,77705.21,0.0,0.42472,0.00027,17.82728]
[1778983106747,32.44,77705.21,0.0,0.42472,0.00027,17.82728]
[1778983106782,32.44,77705.21,0.0,0.42472,0.00027,17.82728]
[1778983106789,32.44,77705.21,0.0,0.42472,0.00027,17.82728]
[1778983106812,32.44,77705.21,0.0,0.42472,0.00027,17.82728]
[1778983106832,32.44,77705.21,0.0,0.42472,0.00027,17.82728]
[1778983106871,32.44,77705.21,0.0,0.42472,0.00027,17.82728]
[1778983106848,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107125,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107144,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107167,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107199,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107251,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107291,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107293,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107323,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107461,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107491,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107751,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107826,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107832,32.44,77703.49,0.0,0.42426,0.00027,17.82291]
[1778983107852,32.44,77705.27,0.0,0.42473,0.00027,17.82739]
[1778983108825,32.44,77692.41,0.0,0.42132,0.00027,17.79428]
[1778983109141,32.44,77692.41,0.0,0.42132,0.00027,17.79428]
[1778983109169,32.44,77692.41,0.0,0.42132,0.00027,17.79428]
[1778983109857,32.44,77692.41,0.0,0.42132,0.00027,17.79428]
[1778983109832,32.44,77687.59,0.0,0.42004,0.00026,17.78153]
[1778983110736,32.44,77687.59,0.0,0.42004,0.00026,17.78153]
[1778983111920,32.44,77686.17,0.0,0.41964,0.00026,17.77258]
[1778983111925,32.44,77686.17,0.0,0.41964,0.00026,17.77258]
[1778983112897,32.44,77686.99,0.0,0.41986,0.00026,17.77476]
[1778983116848,32.44,77688.47,0.0,0.42025,0.00027,17.77869]
[1778983116867,32.44,77688.47,0.0,0.42025,0.00027,17.77869]
[1778983118093,32.44,77688.22,0.0,0.42018,0.00027,17.77801]
[1778983118096,32.44,77688.22,0.0,0.42018,0.00027,17.77801]
[1778983118798,32.44,77688.22,0.0,0.42018,0.00027,17.77802]
[1778983123828,32.44,77685.79,0.0,0.41954,0.00026,17.77154]
[1778983127856,32.44,77679.5,0.0,0.41787,0.00026,17.75457]
[1778983129133,32.44,77679.81,0.0,0.41795,0.00026,17.75541]
[1778983129227,32.44,77679.81,0.0,0.41795,0.00026,17.75541]
[1778983130471,32.44,77680.26,0.0,0.41807,0.00026,17.75664]
[1778983130478,32.44,77680.26,0.0,0.41807,0.00026,17.75664]
[1778983130877,32.44,77675.02,0.0,0.41669,0.00026,17.7423]
[1778983133898,32.44,77681.58,0.0,0.41842,0.00026,17.76025]
[1778983134906,32.44,77673.72,0.0,0.41635,0.00026,17.73873]
[1778983139940,32.44,77670.02,0.0,0.41537,0.00026,17.7285]
[1778983140947,32.44,77664.88,0.0,0.41402,0.00026,17.71404]
[1778983145982,32.45,77665.25,0.0,0.41412,0.00026,17.71518]
[1778983147910,32.45,77672.12,0.0,0.41594,0.00026,17.73449]
[1778983153491,32.45,77675.33,0.0,0.41679,0.00026,17.74338]
[1778983159073,32.45,77675.97,0.0,0.41696,0.00026,17.74514]
[1778983165116,32.45,77675.1,0.0,0.41673,0.00026,17.74273]
[1778983170152,32.45,77675.38,0.0,0.4168,0.00026,17.74348]
[1778983175955,32.45,77673.55,0.0,0.41629,0.00026,17.73324]
[1778983177954,32.44,77668.31,0.0,0.4149,0.00026,17.7186]
[1778983180231,32.45,77673.27,0.0,0.41621,0.00026,17.73245]
[1778983185262,32.44,77672.86,0.0,0.4161,0.00026,17.73129]
[1778983190298,32.44,77672.71,0.0,0.41606,0.00026,17.73085]
[1778983195332,32.44,77672.16,0.0,0.41591,0.00026,17.7293]
[1778983200722,32.44,77670.39,0.0,0.41544,0.00026,17.72433]
[1778983200744,32.44,77670.39,0.0,0.41544,0.00026,17.72433]
[1778983200790,32.44,77670.39,0.0,0.41544,0.00026,17.72433]
[1778983200804,32.44,77670.39,0.0,0.41544,0.00026,17.72433]
[1778983202539,32.44,77666.8,0.0,0.41449,0.00026,17.71424]
[1778983202570,32.44,77663.02,0.0,0.41349,0.00026,17.70353]
[1778983204566,32.44,77663.02,0.0,0.41349,0.00026,17.70353]
[1778983204711,32.44,77663.02,0.0,0.41349,0.00026,17.70353]
[1778983205047,32.44,77667.15,0.0,0.41459,0.00026,17.71525]
[1778983206021,32.44,77675.2,0.0,0.41672,0.00026,17.73771]
[1778983208723,32.44,77678.53,0.0,0.4176,0.00026,17.74683]
[1778983208736,32.44,77678.53,0.0,0.4176,0.00026,17.74683]
[1778983213761,32.44,77675.11,0.0,0.41669,0.00026,17.73739]
[1778983214894,32.44,77674.85,0.0,0.41662,0.00026,17.73667]
[1778983214904,32.44,77674.85,0.0,0.41662,0.00026,17.73667]
[1778983218997,32.44,77677.2,0.0,0.41724,0.00026,17.74311]
[1778983219006,32.44,77677.2,0.0,0.41724,0.00026,17.74311]
[1778983224026,32.44,77677.57,0.0,0.41733,0.00026,17.74408]
[1778983229046,32.43,77681.12,0.0,0.41826,0.00026,17.75371]
[1778983229297,32.43,77681.05,0.0,0.41824,0.00026,17.75351]
[1778983229306,32.43,77681.05,0.0,0.41824,0.00026,17.75351]
[1778983231363,32.43,77681.25,0.0,0.41827,0.00026,17.74887]
[1778983231378,32.43,77681.25,0.0,0.41827,0.00026,17.74887]
[1778983233394,32.43,77681.74,0.0,0.4184,0.00026,17.75017]
[1778983233601,32.43,77681.99,0.0,0.41846,0.00026,17.75084]
[1778983238619,32.43,77682.94,0.0,0.41871,0.00027,17.75337]
[1778983238795,32.43,77682.94,0.0,0.41871,0.00027,17.75337]
[1778983238860,32.43,77682.94,0.0,0.41871,0.00027,17.75337]
[1778983239082,32.43,77684.28,0.0,0.41907,0.00027,17.75697]
[1778983239086,32.43,77684.28,0.0,0.41907,0.00027,17.75697]
[1778983240040,32.43,77683.08,0.0,0.41875,0.00027,17.75373]
[1778983240237,32.43,77683.08,0.0,0.41875,0.00027,17.75373]
[1778983240321,32.43,77683.08,0.0,0.41875,0.00027,17.75373]
[1778983240370,32.43,77683.08,0.0,0.41875,0.00027,17.75373]
[1778983240411,32.43,77683.08,0.0,0.41875,0.00027,17.75373]
[1778983240652,32.43,77683.08,0.0,0.41875,0.00027,17.75377]
[1778983241420,32.43,77683.08,0.0,0.41875,0.00027,17.75377]
[1778983241426,32.43,77683.08,0.0,0.41875,0.00027,17.75377]
[1778983241452,32.43,77683.08,0.0,0.41875,0.00027,17.75377]
[1778983241720,32.43,77683.08,0.0,0.41875,0.00027,17.75377]
[1778983241771,32.43,77707.17,0.0,0.42515,0.00027,17.81654]
[1778983244902,32.43,77710.17,0.0,0.42595,0.00027,17.82405]
[1778983244992,32.43,77710.31,0.0,0.42598,0.00027,17.82441]
[1778983245116,32.43,77710.31,0.0,0.42598,0.00027,17.82441]
[1778983245158,32.43,77710.31,0.0,0.42598,0.00027,17.82441]
[1778983245792,32.43,77710.31,0.0,0.42598,0.00027,17.82441]
[1778983245893,32.43,77716.91,0.0,0.42774,0.00027,17.84065]
[1778983247868,32.43,77716.91,0.0,0.42774,0.00027,17.84066]
[1778983247955,32.43,77719.44,0.0,0.42842,0.00027,17.84679]
[1778983249715,32.44,77714.93,0.0,0.42722,0.00027,17.83585]
[1778983252958,32.44,77727.56,0.0,0.43058,0.00027,17.86616]
[1778983257884,32.44,77728.81,0.0,0.43092,0.00027,17.86909]
[1778983257914,32.44,77728.81,0.0,0.43092,0.00027,17.86909]
[1778983258126,32.44,77729.28,0.0,0.43104,0.00027,17.87019]
[1778983259714,32.44,77729.28,0.0,0.43104,0.00027,17.87019]
[1778983265089,32.44,77730.15,0.0,0.43127,0.00027,17.87223]
[1778983265098,32.44,77730.15,0.0,0.43127,0.00027,17.87223]
[1778983266080,32.44,77729.87,0.0,0.4312,0.00027,17.87158]
[1778983269878,32.44,77732.64,0.0,0.43194,0.00027,17.87802]
[1778983269898,32.44,77732.64,0.0,0.43194,0.00027,17.87802]
[1778983270508,32.44,77735.23,0.0,0.43263,0.00027,17.88398]
[1778983270512,32.44,77735.23,0.0,0.43263,0.00027,17.88398]
[1778983271057,32.44,77737.99,0.0,0.43337,0.00027,17.89028]
[1778983276784,32.44,77737.76,0.0,0.43332,0.00027,17.88983]
[1778983276847,32.44,77737.76,0.0,0.43332,0.00027,17.88983]
[1778983276878,32.44,77737.76,0.0,0.43332,0.00027,17.88983]
[1778983278720,32.45,77739.26,0.0,0.43373,0.00027,17.89328]
[1778983278728,32.45,77739.26,0.0,0.43373,0.00027,17.89328]
[1778983278742,32.45,77739.26,0.0,0.43373,0.00027,17.89328]
[1778983278777,32.45,77739.26,0.0,0.43373,0.00027,17.8933]
[1778983279890,32.45,77739.26,0.0,0.43373,0.00027,17.8933]
[1778983280062,32.45,77739.23,0.0,0.43372,0.00027,17.89325]
[1778983280251,32.45,77739.23,0.0,0.43372,0.00027,17.89325]
[1778983280278,32.45,77739.23,0.0,0.43372,0.00027,17.89325]
[1778983280789,32.45,77739.23,0.0,0.43372,0.00027,17.89325]
[1778983280796,32.45,77739.23,0.0,0.43372,0.00027,17.89325]
[1778983280932,32.45,77739.23,0.0,0.43373,0.00027,17.89327]
[1778983281939,32.45,77744.07,0.0,0.43502,0.00027,17.90411]
[1778983282833,32.45,77744.07,0.0,0.43502,0.00027,17.90411]
[1778983283106,32.45,77742.89,0.0,0.43471,0.00027,17.90152]
[1778983284908,32.46,77744.28,0.0,0.43508,0.00027,17.90463]
[1778983284919,32.46,77744.28,0.0,0.43508,0.00027,17.90463]
[1778983289925,32.46,77745.96,0.0,0.43555,0.00027,17.90845]
[1778983290089,32.46,77754.33,0.0,0.43778,0.00027,17.92658]
[1778983292116,32.46,77757.79,0.0,0.43869,0.00027,17.9288]
[1778983292154,32.47,77759.97,0.0,0.43927,0.00027,17.93338]
[1778983293083,32.47,77759.97,0.0,0.43927,0.00027,17.93338]
[1778983293088,32.47,77759.97,0.0,0.43927,0.00027,17.93338]
[1778983294025,32.47,77761.21,0.0,0.4396,0.00027,17.93598]
[1778983297047,32.47,77766.08,0.0,0.44091,0.00027,17.94602]
[1778983302118,32.47,77769.65,0.0,0.44186,0.00027,17.95325]
[1778983307985,32.46,77769.01,0.0,0.44168,0.00027,17.95185]
[1778983310072,32.45,77762.13,0.0,0.43982,0.00027,17.9377]
[1778983311114,32.45,77754.71,0.0,0.43784,0.00027,17.9221]
[1778983313167,32.45,77752.89,0.0,0.43735,0.00027,17.91817]
[1778983314033,32.45,77749.86,0.0,0.43654,0.00027,17.91161]
[1778983315483,32.45,77745.84,0.0,0.43546,0.00027,17.90281]
[1778983315487,32.45,77745.84,0.0,0.43546,0.00027,17.90281]
[1778983315492,32.45,77745.84,0.0,0.43546,0.00027,17.90281]
[1778983315508,32.45,77745.84,0.0,0.43546,0.00027,17.90281]
[1778983315522,32.45,77745.84,0.0,0.43546,0.00027,17.90281]
[1778983315810,32.45,77745.84,0.0,0.43546,0.00027,17.90281]
[1778983316030,32.45,77744.64,0.0,0.43514,0.00027,17.90015]
[1778983316461,32.45,77744.64,0.0,0.43514,0.00027,17.90015]
[1778983316466,32.45,77744.64,0.0,0.43514,0.00027,17.90015]
[1778983316492,32.45,77744.64,0.0,0.43514,0.00027,17.90015]
[1778983316625,32.45,77736.88,0.0,0.43307,0.00027,17.88273]
[1778983320144,32.45,77726.04,0.0,0.43018,0.00027,17.85762]
[1778983325478,32.45,77722.41,0.0,0.42922,0.00027,17.84903]
[1778983325546,32.45,77722.41,0.0,0.42922,0.00027,17.84903]
[1778983325703,32.45,77722.41,0.0,0.42922,0.00027,17.84903]
[1778983325982,32.45,77722.41,0.0,0.42922,0.00027,17.84903]
[1778983326070,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326188,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326201,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326276,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326327,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326381,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326542,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326611,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326760,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326799,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983326975,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983327005,32.45,77721.23,0.0,0.4289,0.00027,17.84621]
[1778983327096,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983327178,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983327211,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983327380,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983327418,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983327755,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983327777,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983328019,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983328043,32.45,77700.95,0.0,0.42351,0.00027,17.79595]
[1778983328120,32.45,77690.51,0.0,0.42074,0.00027,17.76882]
[1778983328246,32.45,77690.51,0.0,0.42074,0.00027,17.76882]
[1778983328281,32.45,77690.51,0.0,0.42074,0.00027,17.76882]
[1778983328482,32.45,77690.51,0.0,0.42074,0.00027,17.76882]
[1778983329040,32.45,77690.51,0.0,0.42074,0.00027,17.76882]
[1778983329078,32.45,77690.51,0.0,0.42074,0.00027,17.76882]
[1778983329070,32.45,77688.82,0.0,0.42029,0.00027,17.76434]
[1778983329617,32.45,77688.82,0.0,0.42029,0.00027,17.76434]
[1778983329629,32.45,77688.82,0.0,0.42029,0.00027,17.76434]
[1778983329712,32.45,77688.8,0.0,0.42028,0.00027,17.76428]
[1778983331691,32.45,77688.8,0.0,0.42028,0.00027,17.76428]
[1778983331722,32.45,77688.8,0.0,0.42028,0.00027,17.76428]
[1778983331733,32.45,77683.7,0.0,0.41893,0.00027,17.75064]
[1778983332169,32.45,77683.7,0.0,0.41893,0.00027,17.75064]
[1778983332248,32.45,77683.7,0.0,0.41893,0.00027,17.75064]
[1778983332680,32.45,77683.7,0.0,0.41893,0.00027,17.75064]
[1778983332741,32.45,77683.7,0.0,0.41893,0.00027,17.75064]
[1778983332842,32.45,77682.42,0.0,0.41859,0.00026,17.74719]
[1778983335746,32.45,77680.42,0.0,0.41806,0.00026,17.74177]
[1778983335778,32.45,77680.42,0.0,0.41806,0.00026,17.74177]
[1778983335842,32.45,77678.37,0.0,0.41752,0.00026,17.73619]
[1778983336406,32.45,77678.37,0.0,0.41752,0.00026,17.73619]
[1778983336439,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337756,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337790,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337810,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337821,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337849,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337856,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337878,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337885,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337936,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337971,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983337978,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983338003,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983338083,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983338102,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983338126,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983338156,32.45,77678.63,0.0,0.41759,0.00026,17.7369]
[1778983338072,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338209,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338247,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338272,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338307,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338357,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338396,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338441,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338451,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338457,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338545,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338578,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338860,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338874,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338944,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983338954,32.45,77677.51,0.0,0.41729,0.00026,17.73385]
[1778983339150,32.45,77679.23,0.0,0.41775,0.00026,17.73856]
[1778983340309,32.45,77680.21,0.0,0.41801,0.00026,17.74123]
[1778983340354,32.45,77680.21,0.0,0.41801,0.00026,17.74123]
[1778983340516,32.45,77680.21,0.0,0.41801,0.00026,17.74123]
[1778983340617,32.45,77686.34,0.0,0.41963,0.00027,17.75776]
[1778983343911,32.45,77690.65,0.0,0.42077,0.00027,17.76918]
[1778983349450,32.44,77693.69,0.0,0.42157,0.00027,17.77711]
[1778983352951,32.44,77695.35,0.0,0.42199,0.00027,17.77626]
[1778983353053,32.44,77695.35,0.0,0.42199,0.00027,17.77626]
[1778983354945,32.44,77697.46,0.0,0.42255,0.00027,17.78171]
[1778983354948,32.44,77697.46,0.0,0.42255,0.00027,17.78171]
[1778983359215,32.45,77705.05,0.0,0.42458,0.00027,17.80124]
[1778983360091,32.45,77705.05,0.0,0.42458,0.00027,17.80124]
[1778983360116,32.45,77705.05,0.0,0.42458,0.00027,17.80124]
[1778983361086,32.45,77704.42,0.0,0.42441,0.00027,17.79967]
[1778983361119,32.45,77705.23,0.0,0.42463,0.00027,17.80174]
[1778983364824,32.45,77710.32,0.0,0.42599,0.00027,17.81457]
[1778983368585,32.46,77704.2,0.0,0.42438,0.00027,17.79931]
[1778983374416,32.46,77704.26,0.0,0.4244,0.00027,17.79956]
[1778983379661,32.47,77703.73,0.0,0.42428,0.00027,17.79839]
[1778983380881,32.47,77703.73,0.0,0.42428,0.00027,17.79839]
[1778983380929,32.47,77703.73,0.0,0.42428,0.00027,17.79839]
[1778983380980,32.47,77703.73,0.0,0.42428,0.00027,17.79839]
[1778983380986,32.47,77703.73,0.0,0.42428,0.00027,17.79839]
[1778983381064,32.47,77704.17,0.0,0.4244,0.00027,17.79952]
[1778983382918,32.47,77703.97,0.0,0.42435,0.00027,17.79899]
[1778983382946,32.47,77703.97,0.0,0.42435,0.00027,17.79899]
[1778983382988,32.47,77699.02,0.0,0.42303,0.00027,17.78635]
[1778983383702,32.47,77699.02,0.0,0.42303,0.00027,17.78635]
[1778983383712,32.47,77701.75,0.0,0.42376,0.00027,17.79336]
[1778983385704,32.47,77705.97,0.0,0.42488,0.00027,17.80409]
[1778983390738,32.48,77710.2,0.0,0.42602,0.00027,17.81474]
[1778983394766,32.48,77715.03,0.0,0.42731,0.00027,17.82668]
[1778983399802,32.48,77717.36,0.0,0.42793,0.00027,17.8324]
[1778983403829,32.48,77721.65,0.0,0.42908,0.00027,17.84278]
[1778983408865,32.49,77724.64,0.0,0.42988,0.00027,17.84996]
[1778983411457,32.49,77725.8,0.0,0.43017,0.00027,17.84758]
[1778983411536,32.49,77725.8,0.0,0.43017,0.00027,17.84758]
[1778983412519,32.49,77726.48,0.0,0.43036,0.00027,17.8492]
[1778983412892,32.49,77726.66,0.0,0.43041,0.00027,17.84964]
[1778983417927,32.49,77730.16,0.0,0.43134,0.00027,17.85786]
[1778983422962,32.5,77731.16,0.0,0.43162,0.00027,17.86024]
[1778983427997,32.5,77733.29,0.0,0.43219,0.00027,17.8652]
[1778983433033,32.5,77733.34,0.0,0.43221,0.00027,17.86537]
[1778983440082,32.51,77734.26,0.0,0.43247,0.00027,17.86755]
[1778983445117,32.51,77735.36,0.0,0.43277,0.00027,17.87013]
[1778983450153,32.51,77736.41,0.0,0.43305,0.00027,17.87258]
[1778983455186,32.51,77740.26,0.0,0.43408,0.00027,17.88126]
[1778983458288,32.52,77742.11,0.0,0.43458,0.00027,17.88541]
[1778983458332,32.52,77742.74,0.0,0.43474,0.00027,17.88681]
[1778983458807,32.52,77742.74,0.0,0.43474,0.00027,17.88681]
[1778983458811,32.52,77742.74,0.0,0.43474,0.00027,17.88681]
[1778983459214,32.52,77744.74,0.0,0.43528,0.00027,17.89124]
[1778983460229,32.52,77749.69,0.0,0.4366,0.00027,17.90205]
[1778983461185,32.52,77749.69,0.0,0.4366,0.00027,17.90205]
[1778983461239,32.52,77749.69,0.0,0.4366,0.00027,17.90205]
[1778983461911,32.52,77751.54,0.0,0.43709,0.00027,17.90604]
[1778983461916,32.52,77751.54,0.0,0.43709,0.00027,17.90604]
[1778983462235,32.52,77751.54,0.0,0.43709,0.00027,17.90603]
[1778983463725,32.51,77753.35,0.0,0.43757,0.00027,17.9099]
[1778983464250,32.51,77752.78,0.0,0.43742,0.00027,17.90868]
[1778983465257,32.51,77745.84,0.0,0.43557,0.00027,17.89364]
[1778983466940,32.51,77741.91,0.0,0.43452,0.00027,17.88495]
[1778983467000,32.51,77741.91,0.0,0.43452,0.00027,17.88495]
[1778983467452,32.51,77741.87,0.0,0.43451,0.00027,17.88487]
[1778983467505,32.51,77741.87,0.0,0.43451,0.00027,17.88487]
[1778983468102,32.51,77741.87,0.0,0.43451,0.00027,17.88487]
[1778983468106,32.51,77741.87,0.0,0.43451,0.00027,17.88487]
[1778983468279,32.51,77737.18,0.0,0.43326,0.00027,17.87434]
[1778983470165,32.52,77733.14,0.0,0.43219,0.00027,17.86514]
[1778983470174,32.52,77733.14,0.0,0.43219,0.00027,17.86514]
[1778983470196,32.52,77733.14,0.0,0.43219,0.00027,17.86514]
[1778983470292,32.52,77733.13,0.0,0.43219,0.00027,17.86513]
[1778983472194,32.52,77733.23,0.0,0.43219,0.00027,17.86022]
[1778983472307,32.52,77732.96,0.0,0.43212,0.00027,17.85962]
[1778983474205,32.52,77732.25,0.0,0.43193,0.00027,17.85799]
[1778983474214,32.52,77732.25,0.0,0.43193,0.00027,17.85799]
[1778983474268,32.52,77732.25,0.0,0.43193,0.00027,17.85799]
[1778983474304,32.52,77732.25,0.0,0.43193,0.00027,17.85799]
[1778983474310,32.52,77732.25,0.0,0.43193,0.00027,17.85799]
[1778983474320,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983474338,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983474352,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983474373,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983474395,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983474775,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983474846,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983475277,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983475288,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983475322,32.52,77732.15,0.0,0.43191,0.00027,17.85777]
[1778983475328,32.52,77739.47,0.0,0.43386,0.00027,17.87442]
[1778983475337,32.52,77739.47,0.0,0.43386,0.00027,17.87442]
[1778983475358,32.52,77739.47,0.0,0.43386,0.00027,17.87442]
[1778983475486,32.52,77739.47,0.0,0.43386,0.00027,17.87442]
[1778983475522,32.52,77739.47,0.0,0.43386,0.00027,17.87442]
[1778983476309,32.52,77739.47,0.0,0.43386,0.00027,17.87442]
[1778983476336,32.52,77742.42,0.0,0.43464,0.00027,17.88101]
[1778983481970,32.52,77740.1,0.0,0.43402,0.00027,17.87582]
[1778983482332,32.52,77740.1,0.0,0.43402,0.00027,17.87582]
[1778983482379,32.52,77742.28,0.0,0.4346,0.00027,17.88068]
[1778983482498,32.52,77742.28,0.0,0.4346,0.00027,17.88068]
[1778983482589,32.52,77743.46,0.0,0.43492,0.00027,17.8833]
[1778983485167,32.52,77743.69,0.0,0.43498,0.00027,17.8838]
[1778983485209,32.52,77743.69,0.0,0.43498,0.00027,17.8838]
[1778983485895,32.51,77744.93,0.0,0.43531,0.00027,17.88652]
[1778983485898,32.51,77744.93,0.0,0.43531,0.00027,17.88652]
[1778983486345,32.51,77746.44,0.0,0.43571,0.00027,17.88982]
[1778983491345,32.51,77746.15,0.0,0.43563,0.00027,17.88919]
[1778983496485,32.51,77745.01,0.0,0.43533,0.00027,17.88668]
[1778983501521,32.51,77745.73,0.0,0.43552,0.00027,17.88825]
[1778983509895,32.51,77743.54,0.0,0.43493,0.00027,17.88341]
[1778983515619,32.51,77741.47,0.0,0.43437,0.00027,17.87878]
[1778983518939,32.51,77741.47,0.0,0.43437,0.00027,17.87878]
[1778983519287,32.51,77742.5,0.0,0.43465,0.00027,17.88106]
[1778983519565,32.51,77742.5,0.0,0.43465,0.00027,17.88106]
[1778983519572,32.51,77742.5,0.0,0.43465,0.00027,17.88106]
[1778983519576,32.51,77742.5,0.0,0.43465,0.00027,17.88106]
[1778983523680,32.51,77746.62,0.0,0.43574,0.00027,17.89012]
[1778983531030,32.51,77746.34,0.0,0.43566,0.00027,17.88948]
[1778983531055,32.51,77746.34,0.0,0.43566,0.00027,17.88948]
[1778983531065,32.51,77746.34,0.0,0.43566,0.00027,17.88948]
[1778983536766,32.5,77747.6,0.0,0.43597,0.00027,17.88702]
[1778983537773,32.5,77741.14,0.0,0.43425,0.00027,17.87275]
[1778983542807,32.5,77740.75,0.0,0.43414,0.00027,17.87187]
[1778983547939,32.5,77739.93,0.0,0.43392,0.00027,17.87002]
[1778983548040,32.5,77733.43,0.0,0.43219,0.00027,17.85525]
[1778983549030,32.5,77733.43,0.0,0.43219,0.00027,17.85525]
[1778983549061,32.5,77733.43,0.0,0.43219,0.00027,17.85525]
[1778983549724,32.5,77730.69,0.0,0.43146,0.00027,17.84892]
[1778983549735,32.5,77730.69,0.0,0.43146,0.00027,17.84892]
[1778983550356,32.5,77729.21,0.0,0.43106,0.00027,17.84547]
[1778983552340,32.5,77724.59,0.0,0.42983,0.00027,17.83462]
[1778983557375,32.5,77726.2,0.0,0.43026,0.00027,17.83841]
[1778983562386,32.5,77728.02,0.0,0.43074,0.00027,17.84268]
[1778983567404,32.5,77730.36,0.0,0.43136,0.00027,17.84813]
[1778983572254,32.5,77731.78,0.0,0.43174,0.00027,17.85141]
[1778983572282,32.5,77731.78,0.0,0.43174,0.00027,17.85141]
[1778983572709,32.5,77731.78,0.0,0.43174,0.00027,17.85141]
[1778983572735,32.5,77731.78,0.0,0.43174,0.00027,17.85141]
[1778983572772,32.5,77731.78,0.0,0.43174,0.00027,17.85141]
[1778983572779,32.5,77731.78,0.0,0.43174,0.00027,17.85141]
[1778983572809,32.5,77731.78,0.0,0.43174,0.00027,17.85141]
[1778983573023,32.5,77731.78,0.0,0.43174,0.00027,17.85141]
[1778983575038,32.5,77725.2,0.0,0.42999,0.00027,17.83604]
[1778983577052,32.5,77733.69,0.0,0.43225,0.00027,17.8558]
[1778983580360,32.5,77734.99,0.0,0.43259,0.00027,17.85876]
[1778983580414,32.5,77734.99,0.0,0.43259,0.00027,17.85876]
[1778983581327,32.5,77737.2,0.0,0.43318,0.00027,17.86379]
[1778983581418,32.5,77739.62,0.0,0.43383,0.00027,17.86925]
[1778983588129,32.49,77741.73,0.0,0.43438,0.00027,17.87393]
[1778983593163,32.49,77744.82,0.0,0.43518,0.00027,17.87562]
[1778983598198,32.49,77747.74,0.0,0.43596,0.00027,17.88199]
[1778983603234,32.49,77749.7,0.0,0.43647,0.00027,17.88621]
[1778983608332,32.48,77747.8,0.0,0.43596,0.00027,17.88204]
[1778983612713,32.48,77748.49,0.0,0.43614,0.00027,17.88352]
[1778983612784,32.48,77748.49,0.0,0.43614,0.00027,17.88352]
[1778983612826,32.48,77748.49,0.0,0.43614,0.00027,17.88352]
[1778983612838,32.48,77748.49,0.0,0.43614,0.00027,17.88352]
[1778983613078,32.48,77748.49,0.0,0.43614,0.00027,17.88352]
[1778983613128,32.48,77748.49,0.0,0.43614,0.00027,17.88352]
[1778983613304,32.48,77749.4,0.0,0.43639,0.00027,17.8855]
[1778983614318,32.48,77749.4,0.0,0.43639,0.00027,17.8855]
[1778983614407,32.48,77757.75,0.0,0.43862,0.00027,17.90334]
[1778983620237,32.48,77754.47,0.0,0.43773,0.00027,17.89634]
[1778983620407,32.48,77754.47,0.0,0.43773,0.00027,17.89634]
[1778983620453,32.48,77754.47,0.0,0.43773,0.00027,17.89634]
[1778983620485,32.48,77754.47,0.0,0.43773,0.00027,17.89634]
[1778983620489,32.48,77757.71,0.0,0.4386,0.00027,17.90321]
[1778983621359,32.48,77757.71,0.0,0.4386,0.00027,17.90321]
[1778983626395,32.48,77759.26,0.0,0.43901,0.00027,17.90646]
[1778983631429,32.48,77759.29,0.0,0.43902,0.00027,17.90651]
[1778983637473,32.48,77758.27,0.0,0.43874,0.00027,17.90436]
[1778983644522,32.47,77760.59,0.0,0.43936,0.00027,17.90919]
[1778983649557,32.47,77759.86,0.0,0.43916,0.00027,17.90765]
[1778983654593,32.47,77757.74,0.0,0.43857,0.00027,17.89805]
[1778983659627,32.47,77757.76,0.0,0.43858,0.00027,17.89808]
[1778983664663,32.47,77759.12,0.0,0.43894,0.00027,17.90092]
[1778983670704,32.47,77758.24,0.0,0.4387,0.00027,17.89903]
[1778983675739,32.46,77758.04,0.0,0.43864,0.00027,17.89856]
[1778983679373,32.46,77757.99,0.0,0.43862,0.00027,17.89844]
[1778983679415,32.46,77757.99,0.0,0.43862,0.00027,17.89844]
[1778983679428,32.46,77757.99,0.0,0.43862,0.00027,17.89844]
[1778983679500,32.46,77758.61,0.0,0.43878,0.00027,17.89972]
[1778983680184,32.46,77763.85,0.0,0.44018,0.00027,17.91062]
[1778983685809,32.46,77760.99,0.0,0.43941,0.00027,17.90463]
[1778983690844,32.45,77759.77,0.0,0.43907,0.00027,17.90201]
[1778983693713,32.45,77759.51,0.0,0.439,0.00027,17.90143]
[1778983693745,32.45,77759.51,0.0,0.439,0.00027,17.90143]
[1778983694585,32.45,77759.54,0.0,0.439,0.00027,17.90148]
[1778983694587,32.45,77759.54,0.0,0.439,0.00027,17.90148]
[1778983695500,32.44,77759.54,0.0,0.439,0.00027,17.90145]
[1778983696627,32.44,77759.54,0.0,0.439,0.00027,17.90143]
[1778983697539,32.44,77759.54,0.0,0.43899,0.00027,17.90142]
[1778983698689,32.44,77759.54,0.0,0.43899,0.00027,17.9014]
[1778983699556,32.44,77758.1,0.0,0.4386,0.00027,17.89836]
[1778983704576,32.43,77758.13,0.0,0.4386,0.00027,17.89833]
[1778983704872,32.43,77758.13,0.0,0.4386,0.00027,17.89833]
[1778983705024,32.43,77758.26,0.0,0.43863,0.00027,17.89858]
[1778983709212,32.43,77757.54,0.0,0.43843,0.00027,17.89701]
[1778983709261,32.43,77757.54,0.0,0.43843,0.00027,17.89701]
[1778983711031,32.43,77757.57,0.0,0.43843,0.00027,17.89703]
[1778983711472,32.43,77757.48,0.0,0.43839,0.00027,17.89169]
[1778983715148,32.42,77757.32,0.0,0.43834,0.00027,17.8913]
[1778983715154,32.42,77757.32,0.0,0.43834,0.00027,17.8913]
[1778983715184,32.42,77757.32,0.0,0.43834,0.00027,17.8913]
[1778983715457,32.42,77757.23,0.0,0.43831,0.00027,17.89109]
[1778983717238,32.42,77757.23,0.0,0.43831,0.00027,17.89109]
[1778983717245,32.42,77757.23,0.0,0.43831,0.00027,17.89109]
[1778983717590,32.42,77757.16,0.0,0.43829,0.00027,17.8909]
[1778983719283,32.42,77757.16,0.0,0.43828,0.00027,17.89088]
[1778983719296,32.42,77757.16,0.0,0.43828,0.00027,17.89088]
[1778983719556,32.41,77757.01,0.0,0.43824,0.00027,17.89054]
[1778983721336,32.41,77757.01,0.0,0.43824,0.00027,17.89052]
[1778983721354,32.41,77757.01,0.0,0.43824,0.00027,17.89052]
[1778983721392,32.41,77757.01,0.0,0.43824,0.00027,17.89052]
[1778983721563,32.41,77757.01,0.0,0.43823,0.00027,17.8905]
[1778983723068,32.41,77752.12,0.0,0.43692,0.00027,17.88]
[1778983728103,32.41,77750.45,0.0,0.43646,0.00027,17.87632]
[1778983733143,32.4,77751.63,0.0,0.43677,0.00027,17.87878]
[1778983738174,32.39,77756.15,0.0,0.43796,0.00027,17.8884]
[1778983743210,32.39,77760.14,0.0,0.43902,0.00027,17.89674]
[1778983748245,32.38,77760.94,0.0,0.43922,0.00027,17.8983]
[1778983753281,32.37,77758.04,0.0,0.43843,0.00027,17.8921]
[1778983759322,32.37,77754.66,0.0,0.43751,0.00027,17.88479]
[1778983764356,32.36,77754.63,0.0,0.43749,0.00027,17.88466]
[1778983769395,32.36,77754.67,0.0,0.43749,0.00027,17.88465]
[1778983775437,32.35,77754.57,0.0,0.43743,0.00027,17.87921]
[1778983776572,32.35,77761.56,0.0,0.4393,0.00027,17.89403]
[1778983778458,32.35,77766.86,0.0,0.44072,0.00027,17.90496]
[1778983785382,32.34,77768.5,0.0,0.44115,0.00027,17.90822]
[1778983789537,32.34,77772.87,0.0,0.44232,0.00027,17.91702]
[1778983794569,32.34,77776.59,0.0,0.44332,0.00027,17.92439]
[1778983799605,32.33,77780.21,0.0,0.44429,0.00027,17.93146]
[1778983801625,32.33,77784.86,0.0,0.44554,0.00027,17.94039]
[1778983804646,32.33,77789.48,0.0,0.44678,0.00027,17.94908]
[1778983809681,32.33,77787.93,0.0,0.44636,0.00027,17.94614]
[1778983815723,32.33,77790.48,0.0,0.44704,0.00027,17.95087]
[1778983817744,32.32,77795.01,0.0,0.44825,0.00027,17.95918]
[1778983823689,32.31,77797.0,0.0,0.44877,0.00027,17.9627]
[1778983830828,32.3,77798.05,0.0,0.44904,0.00027,17.96448]
[1778983835869,32.3,77799.18,0.0,0.44931,0.00027,17.96132]
[1778983837283,32.3,77799.18,0.0,0.44931,0.00027,17.96132]
[1778983837512,32.3,77799.18,0.0,0.44931,0.00027,17.96132]
[1778983837526,32.3,77799.18,0.0,0.44931,0.00027,17.96132]
[1778983837651,32.3,77799.18,0.0,0.44931,0.00027,17.96132]
[1778983837723,32.29,77802.58,0.0,0.45023,0.00027,17.96733]
[1778983837990,32.29,77802.58,0.0,0.45023,0.00027,17.96733]
[1778983838016,32.29,77802.58,0.0,0.45023,0.00027,17.96733]
[1778983838261,32.29,77802.58,0.0,0.45023,0.00027,17.96733]
[1778983838413,32.29,77820.81,0.0,0.45515,0.00027,17.99811]
[1778983839025,32.29,77820.81,0.0,0.45515,0.00027,17.99811]
[1778983839070,32.29,77820.81,0.0,0.45515,0.00027,17.99811]
[1778983839432,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983840659,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983840717,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983840723,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983840921,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983841204,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983841221,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983841680,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983841713,32.29,77831.08,0.0,0.45792,0.00027,18.01424]
[1778983841505,32.29,77846.08,0.0,0.46198,0.00027,18.03625]
[1778983841904,32.29,77846.08,0.0,0.46198,0.00027,18.03625]
[1778983841963,32.29,77846.08,0.0,0.46198,0.00027,18.03625]
[1778983842093,32.29,77846.08,0.0,0.46198,0.00027,18.03625]
[1778983842438,32.29,77862.5,0.0,0.46643,0.00027,18.05821]
[1778983843381,32.29,77862.5,0.0,0.46643,0.00027,18.05821]
[1778983843463,32.29,77865.65,0.0,0.46728,0.00027,18.06216]
[1778983847703,32.26,77863.54,0.0,0.46667,0.00027,18.05937]
[1778983847678,32.25,77859.43,0.0,0.46555,0.00027,18.0541]
[1778983847804,32.25,77859.43,0.0,0.46555,0.00027,18.0541]
[1778983848515,32.25,77859.43,0.0,0.46555,0.00027,18.0541]
[1778983848528,32.25,77859.43,0.0,0.46555,0.00027,18.0541]
[1778983848548,32.25,77856.63,0.0,0.46479,0.00027,18.05043]
[1778983851979,32.25,77852.49,0.0,0.46366,0.00027,18.04486]
[1778983855672,32.24,77847.21,0.0,0.46222,0.00027,18.03755]
[1778983857694,32.24,77842.03,0.0,0.46082,0.00027,18.03018]
[1778983863064,32.24,77853.0,0.0,0.46379,0.00027,18.04549]
[1778983866084,32.23,77853.58,0.0,0.46394,0.00027,18.04625]
[1778983868148,32.23,77861.1,0.0,0.46597,0.00027,18.05613]
[1778983868889,32.23,77861.1,0.0,0.46597,0.00027,18.05613]
[1778983868948,32.23,77861.1,0.0,0.46597,0.00027,18.05613]
[1778983869446,32.23,77861.1,0.0,0.46597,0.00027,18.05613]
[1778983869460,32.23,77857.86,0.0,0.46509,0.00027,18.05191]
[1778983871157,32.22,77847.53,0.0,0.46229,0.00027,18.0379]
[1778983873136,32.22,77843.25,0.0,0.46112,0.00027,18.03182]
[1778983878171,32.22,77841.01,0.0,0.46051,0.00027,18.02859]
[1778983882199,32.22,77846.65,0.0,0.46204,0.00027,18.03665]
[1778983887234,32.22,77845.91,0.0,0.46184,0.00027,18.0356]
[1778983892270,32.22,77844.03,0.0,0.46132,0.00027,18.02783]
[1778983894283,32.22,77832.71,0.0,0.45825,0.00027,18.01113]
[1778983895291,32.22,77823.53,0.0,0.45576,0.00027,17.9968]
[1778983897305,32.22,77831.43,0.0,0.4579,0.00027,18.00917]
[1778983902339,32.22,77829.66,0.0,0.45742,0.00027,18.00644]
[1778983907374,32.22,77830.84,0.0,0.45774,0.00027,18.00826]
[1778983912409,32.22,77832.03,0.0,0.45806,0.00027,18.0101]
[1778983917444,32.22,77834.48,0.0,0.45873,0.00027,18.01382]
[1778983923487,32.22,77835.95,0.0,0.45913,0.00027,18.01604]
[1778983928521,32.22,77835.1,0.0,0.4589,0.00027,18.01477]
[1778983933556,32.23,77836.13,0.0,0.45918,0.00027,18.01632]
[1778983937588,32.23,77831.49,0.0,0.45792,0.00027,18.00931]
[1778983942623,32.23,77831.45,0.0,0.45792,0.00027,18.00926]
[1778983946143,32.23,77829.96,0.0,0.45751,0.00027,18.00698]
[1778983946180,32.23,77829.96,0.0,0.45751,0.00027,18.00698]
[1778983947022,32.23,77829.46,0.0,0.45738,0.00027,18.0062]
[1778983947659,32.23,77825.85,0.0,0.4564,0.00027,18.00056]
[1778983953701,32.22,77823.51,0.0,0.45574,0.00027,17.99166]
[1778983958735,32.22,77827.64,0.0,0.45686,0.00027,17.9982]
[1778983964682,32.21,77826.29,0.0,0.45648,0.00027,17.99603]
[1778983969324,32.21,77826.15,0.0,0.45643,0.00027,17.99575]
[1778983969383,32.21,77826.15,0.0,0.45643,0.00027,17.99575]
[1778983969661,32.21,77826.15,0.0,0.45643,0.00027,17.99575]
[1778983969812,32.21,77826.49,0.0,0.45652,0.00027,17.99628]
[1778983974847,32.21,77827.34,0.0,0.45675,0.00027,17.99762]
[1778983982638,32.21,77826.1,0.0,0.45642,0.00027,17.99568]
[1778983984810,32.21,77820.85,0.0,0.455,0.00027,17.98728]
[1778983984867,32.21,77813.41,0.0,0.45297,0.00027,17.97495]
[1778983985925,32.2,77807.69,0.0,0.45142,0.00027,17.96517]
[1778983990960,32.2,77808.31,0.0,0.45158,0.00027,17.96619]
[1778983995996,32.19,77801.44,0.0,0.44971,0.00027,17.95407]
[1778983998077,32.19,77796.66,0.0,0.44841,0.00027,17.94542]
[1778984004055,32.18,77794.0,0.0,0.44768,0.00027,17.94047]
[1778984007078,32.18,77798.81,0.0,0.44898,0.00027,17.94923]
[1778984012111,32.18,77801.06,0.0,0.44956,0.00027,17.94811]
[1778984013122,32.18,77796.56,0.0,0.44834,0.00027,17.93996]
[1778984019160,32.17,77800.26,0.0,0.44933,0.00027,17.94661]
[1778984024195,32.16,77796.59,0.0,0.44832,0.00027,17.93988]
[1778984029231,32.16,77799.58,0.0,0.44912,0.00027,17.94523]
[1778984035272,32.15,77801.55,0.0,0.44964,0.00027,17.94868]
[1778984040307,32.14,77806.07,0.0,0.45085,0.00027,17.95661]
[1778984045841,32.14,77805.97,0.0,0.45082,0.00027,17.9564]
[1778984050961,32.12,77805.69,0.0,0.45072,0.00027,17.95578]
[1778984058433,32.11,77806.17,0.0,0.45083,0.00027,17.95647]
[1778984063467,32.1,77806.64,0.0,0.45094,0.00027,17.95721]
[1778984075458,32.08,77806.85,0.0,0.45094,0.00027,17.95226]
[1778984080588,32.07,77807.24,0.0,0.45103,0.00027,17.95286]
[1778984085622,32.06,77807.51,0.0,0.45109,0.00027,17.95325]
[1778984090657,32.05,77803.55,0.0,0.45,0.00027,17.94617]
[1778984095749,32.04,77804.37,0.0,0.45021,0.00027,17.94755]
[1778984101737,32.04,77807.42,0.0,0.45103,0.00027,17.95289]
[1778984106770,32.04,77809.79,0.0,0.45167,0.00027,17.95698]
[1778984111804,32.03,77810.53,0.0,0.45187,0.00027,17.95822]
[1778984116840,32.03,77810.7,0.0,0.4519,0.00027,17.95847]
[1778984121874,32.02,77814.48,0.0,0.45293,0.00027,17.96489]
[1778984126914,32.02,77816.11,0.0,0.45336,0.00027,17.96758]
[1778984131945,32.01,77816.64,0.0,0.45348,0.00027,17.96331]
[1778984136979,32.01,77814.44,0.0,0.45287,0.00027,17.95956]
[1778984142014,32.0,77814.47,0.0,0.45288,0.00027,17.95958]
[1778984147503,32.0,77814.37,0.0,0.45284,0.00027,17.95938]
[1778984152085,32.0,77809.3,0.0,0.45145,0.00027,17.95062]
[1778984157120,31.99,77808.02,0.0,0.45109,0.00027,17.94832]
[1778984161683,31.98,77803.47,0.0,0.44984,0.00027,17.94022]
[1778984172226,31.98,77800.82,0.0,0.44911,0.00027,17.93538]
[1778984177800,31.98,77803.24,0.0,0.44977,0.00027,17.93975]
[1778984183975,31.98,77803.24,0.0,0.44977,0.00027,17.93975]
[1778984190992,31.98,77805.01,0.0,0.45025,0.00027,17.94292]
[1778984197137,31.98,77806.48,0.0,0.45064,0.00027,17.94042]
[1778984203171,31.98,77808.99,0.0,0.45132,0.00027,17.9448]
[1778984210493,31.97,77804.69,0.0,0.45014,0.00027,17.93717]
[1778984215528,31.97,77799.89,0.0,0.44882,0.00027,17.92848]
[1778984219557,31.97,77795.92,0.0,0.44773,0.00027,17.92116]
[1778984222578,31.97,77800.15,0.0,0.44889,0.00027,17.92893]
[1778984223584,31.97,77805.03,0.0,0.45022,0.00027,17.93771]
[1778984229656,31.97,77807.8,0.0,0.45097,0.00027,17.94259]
[1778984234894,31.96,77807.62,0.0,0.45092,0.00027,17.94224]
[1778984240711,31.95,77813.22,0.0,0.45243,0.00027,17.95186]
[1778984244734,31.95,77817.87,0.0,0.45369,0.00027,17.95968]
[1778984247830,31.94,77813.9,0.0,0.4526,0.00027,17.95293]
[1778984249771,31.94,77805.81,0.0,0.45038,0.00027,17.93881]
[1778984251127,31.94,77800.41,0.0,0.44889,0.00027,17.92396]
[1778984256824,31.94,77796.86,0.0,0.44791,0.00027,17.91742]
[1778984261861,31.94,77794.6,0.0,0.44729,0.00027,17.9132]
[1778984268307,31.93,77791.64,0.0,0.44648,0.00027,17.9076]
[1778984273381,31.93,77789.02,0.0,0.44576,0.00027,17.90258]
[1778984278979,31.93,77784.29,0.0,0.44446,0.00027,17.89338]
[1778984284015,31.93,77780.83,0.0,0.44352,0.00027,17.88654]
[1778984289049,31.93,77780.72,0.0,0.44348,0.00027,17.88632]
[1778984295091,31.93,77780.38,0.0,0.44339,0.00027,17.88564]
[1778984300127,31.93,77782.56,0.0,0.44398,0.00027,17.88995]
[1778984306168,31.92,77782.0,0.0,0.44383,0.00027,17.88882]
[1778984312210,31.92,77781.38,0.0,0.44364,0.00027,17.88246]
[1778984317245,31.93,77782.14,0.0,0.44386,0.00027,17.88401]
[1778984322282,31.93,77781.78,0.0,0.44377,0.00027,17.88334]
[1778984327316,31.93,77780.26,0.0,0.44336,0.00027,17.88036]
[1778984331498,31.94,77792.85,0.0,0.4468,0.00027,17.9048]
[1778984332352,31.94,77792.85,0.0,0.4468,0.00027,17.9048]
[1778984333358,31.94,77799.45,0.0,0.4486,0.00027,17.91706]
[1778984337386,31.93,77805.21,0.0,0.45017,0.00027,17.92742]
[1778984342423,31.92,77809.72,0.0,0.45139,0.00027,17.9353]
[1778984347456,31.92,77816.03,0.0,0.45311,0.00027,17.94607]
[1778984350478,31.91,77820.85,0.0,0.45442,0.00027,17.9541]
[1778984355513,31.91,77824.13,0.0,0.45531,0.00027,17.95942]
[1778984360548,31.9,77827.74,0.0,0.45629,0.00027,17.96519]
[1778984365582,31.89,77830.18,0.0,0.45695,0.00027,17.96902]
[1778984370618,31.89,77833.57,0.0,0.45788,0.00027,17.97427]
[1778984375653,31.89,77837.87,0.0,0.45904,0.00027,17.9757]
[1778984380688,31.89,77838.91,0.0,0.45933,0.00027,17.97731]
[1778984385723,31.9,77837.79,0.0,0.45903,0.00027,17.97565]
[1778984390758,31.9,77840.87,0.0,0.45988,0.00027,17.98029]
[1778984392772,31.9,77847.1,0.0,0.4616,0.00027,17.98939]
[1778984394479,31.9,77849.5,0.0,0.46226,0.00027,17.9928]
[1778984394520,31.9,77849.5,0.0,0.46226,0.00027,17.9928]
[1778984395881,31.9,77850.91,0.0,0.46264,0.00027,17.99478]
[1778984395979,31.9,77851.29,0.0,0.46275,0.00027,17.99531]
[1778984401556,31.9,77855.13,0.0,0.46381,0.00027,18.00062]
[1778984407644,31.9,77859.04,0.0,0.46488,0.00027,18.00588]
[1778984411005,31.9,77865.14,0.0,0.46656,0.00028,18.01382]
[1778984412914,31.9,77858.5,0.0,0.46473,0.00027,18.00514]
[1778984417948,31.9,77860.44,0.0,0.46526,0.00027,18.0077]
[1778984422986,31.89,77865.01,0.0,0.46651,0.00028,18.01361]
[1778984428036,31.89,77861.01,0.0,0.4654,0.00028,18.0084]
[1778984433073,31.88,77859.54,0.0,0.46498,0.00028,18.00133]
[1778984438105,31.88,77858.39,0.0,0.46465,0.00028,17.99976]
[1778984443140,31.87,77855.54,0.0,0.46386,0.00028,17.99588]
[1778984448176,31.86,77850.6,0.0,0.46249,0.00028,17.98901]
[1778984453342,31.86,77847.81,0.0,0.46172,0.00028,17.98506]
[1778984463281,31.87,77845.35,0.0,0.46106,0.00028,17.98157]
[1778984468316,31.88,77845.67,0.0,0.46116,0.00028,17.98207]
[1778984473351,31.88,77845.9,0.0,0.46123,0.00027,17.98244]
[1778984478387,31.89,77847.97,0.0,0.46181,0.00027,17.98544]
[1778984483421,31.89,77847.59,0.0,0.46171,0.00027,17.98494]
[1778984488457,31.9,77847.48,0.0,0.46169,0.00027,17.98482]
[1778984493197,31.91,77841.86,0.0,0.46014,0.00027,17.97158]
[1778984498527,31.91,77844.66,0.0,0.46092,0.00027,17.97573]
[1778984499533,31.91,77849.92,0.0,0.46236,0.00027,17.98324]
[1778984501548,31.91,77845.25,0.0,0.46108,0.00027,17.97658]
[1778984507729,31.92,77842.35,0.0,0.46029,0.00027,17.97238]
[1778984510610,31.92,77837.47,0.0,0.45895,0.00027,17.96513]
[1778984515645,31.93,77831.68,0.0,0.45737,0.00027,17.95626]
[1778984520682,31.93,77833.68,0.0,0.45792,0.00027,17.95938]
[1778984525716,31.93,77834.42,0.0,0.45813,0.00027,17.96054]
[1778984533772,31.93,77836.56,0.0,0.45873,0.00027,17.96384]
[1778984538807,31.94,77838.05,0.0,0.45914,0.00027,17.96612]
[1778984544036,31.94,77837.06,0.0,0.45887,0.00027,17.96466]
[1778984550191,31.95,77835.06,0.0,0.45833,0.00027,17.96165]
[1778984555222,31.95,77834.91,0.0,0.45829,0.00027,17.95635]
[1778984560962,31.96,77835.37,0.0,0.45843,0.00027,17.95711]
[1778984565996,31.97,77832.42,0.0,0.45763,0.00027,17.95262]
[1778984571032,31.98,77833.68,0.0,0.45799,0.00027,17.95462]
[1778984576065,31.98,77836.86,0.0,0.45887,0.00027,17.95952]
[1778984582866,31.99,77837.5,0.0,0.45905,0.00027,17.96053]
[1778984587143,32.0,77828.89,0.0,0.4567,0.00027,17.9473]
[1778984592181,31.99,77826.87,0.0,0.45614,0.00027,17.94406]
[1778984597215,31.99,77824.98,0.0,0.45562,0.00027,17.941]
[1778984602267,31.98,77827.82,0.0,0.45639,0.00027,17.9455]
[1778984606280,31.98,77832.37,0.0,0.45763,0.00027,17.95261]
[1778984611315,31.97,77830.64,0.0,0.45714,0.00027,17.94477]
[1778984616352,31.97,77823.32,0.0,0.45512,0.00027,17.93305]
[1778984621385,31.97,77821.71,0.0,0.45467,0.00027,17.93037]
[1778984624476,31.96,77814.69,0.0,0.45274,0.00027,17.91859]
[1778984627431,31.96,77810.43,0.0,0.45157,0.00027,17.91123]
[1778984631456,31.95,77804.77,0.0,0.45001,0.00027,17.90122]
[1778984633469,31.95,77794.92,0.0,0.44731,0.00027,17.88318]
[1778984639511,31.94,77792.95,0.0,0.44676,0.00027,17.87942]
[1778984644548,31.94,77798.39,0.0,0.44824,0.00027,17.8895]
[1778984649584,31.93,77799.09,0.0,0.44842,0.00027,17.89072]
[1778984654618,31.93,77800.44,0.0,0.44878,0.00027,17.89313]
[1778984656042,31.93,77806.91,0.0,0.45055,0.00027,17.90476]
[1778984661107,31.92,77807.49,0.0,0.4507,0.00027,17.90575]
[1778984666702,31.92,77809.0,0.0,0.45111,0.00027,17.90837]
[1778984669257,31.92,77814.8,0.0,0.4527,0.00027,17.91839]
[1778984674257,31.91,77815.48,0.0,0.45286,0.00027,17.91438]
[1778984679793,31.91,77816.83,0.0,0.45322,0.00027,17.91662]
[1778984684828,31.91,77816.15,0.0,0.45303,0.00027,17.91544]
[1778984689865,31.9,77817.64,0.0,0.45343,0.00027,17.91792]
[1778984694899,31.9,77818.55,0.0,0.45368,0.00027,17.91942]
[1778984700569,31.9,77819.08,0.0,0.45382,0.00027,17.92029]
[1778984702960,31.89,77814.51,0.0,0.45256,0.00027,17.91254]
[1778984704969,31.89,77807.74,0.0,0.4507,0.00027,17.90075]
[1778984706983,31.89,77803.57,0.0,0.44955,0.00027,17.89328]
[1778984712021,31.89,77801.29,0.0,0.44892,0.00027,17.88912]
[1778984717055,31.88,77796.9,0.0,0.44771,0.00027,17.881]
[1778984722090,31.88,77792.48,0.0,0.44649,0.00027,17.87266]
[1778984727124,31.88,77789.99,0.0,0.4458,0.00027,17.86787]
[1778984733166,31.88,77787.74,0.0,0.44516,0.00027,17.85836]
[1778984738201,31.87,77785.73,0.0,0.44461,0.00027,17.8544]
[1778984743390,31.87,77785.56,0.0,0.44455,0.00027,17.85403]
[1778984749279,31.86,77784.28,0.0,0.44419,0.00027,17.85146]
[1778984754314,31.86,77783.21,0.0,0.44389,0.00027,17.84929]
[1778984759350,31.86,77781.33,0.0,0.44337,0.00027,17.84551]
[1778984764383,31.85,77780.5,0.0,0.44313,0.00027,17.84379]
[1778984769419,31.85,77780.01,0.0,0.44299,0.00027,17.84276]
[1778984771433,31.85,77772.3,0.0,0.44087,0.00027,17.82701]
[1778984776468,31.84,77771.95,0.0,0.44077,0.00027,17.82625]
[1778984778483,31.84,77766.36,0.0,0.43923,0.00027,17.81449]
[1778984783517,31.84,77765.86,0.0,0.43908,0.00027,17.81335]
[1778984788552,31.84,77763.26,0.0,0.43838,0.00027,17.80787]
[1778984792580,31.85,77767.68,0.0,0.43959,0.00027,17.81221]
[1778984795602,31.85,77775.16,0.0,0.44164,0.00027,17.82776]
[1778984797615,31.85,77779.79,0.0,0.4429,0.00027,17.83714]
[1778984802650,31.84,77779.43,0.0,0.4428,0.00027,17.83636]
[1778984807652,31.84,77779.09,0.0,0.4427,0.00027,17.83563]
[1778984814750,31.83,77778.8,0.0,0.44261,0.00027,17.83501]
[1778984820001,31.82,77778.8,0.0,0.44259,0.00027,17.83487]
[1778984823797,31.82,77784.98,0.0,0.44427,0.00027,17.8471]
[1778984828832,31.81,77786.7,0.0,0.44473,0.00027,17.85036]
[1778984833866,31.8,77788.61,0.0,0.44524,0.00028,17.85397]
[1778984838903,31.79,77791.76,0.0,0.44608,0.00028,17.85994]
[1778984841923,31.78,77800.02,0.0,0.44835,0.00028,17.8754]
[1778984847246,31.78,77802.28,0.0,0.44896,0.00028,17.87948]
[1778984853000,31.76,77804.06,0.0,0.4494,0.00028,17.8774]
[1778984858035,31.75,77805.71,0.0,0.44984,0.00028,17.88028]
[1778984863511,31.74,77806.16,0.0,0.44995,0.00028,17.88101]
[1778984871021,31.72,77806.94,0.0,0.45013,0.00028,17.88223]
[1778984876161,31.71,77807.85,0.0,0.45037,0.00028,17.88377]
[1778984879182,31.71,77814.49,0.0,0.45219,0.00028,17.8954]
[1778984884217,31.71,77813.02,0.0,0.45179,0.00028,17.89285]
[1778984889251,31.71,77811.02,0.0,0.45124,0.00028,17.88936]
[1778984894287,31.71,77808.19,0.0,0.45046,0.00028,17.88435]
[1778984899322,31.71,77806.93,0.0,0.45011,0.00028,17.8821]
[1778984904357,31.71,77805.69,0.0,0.44977,0.00028,17.87988]
[1778984909392,31.71,77806.21,0.0,0.44991,0.00028,17.88083]
[1778984914426,31.72,77804.9,0.0,0.44954,0.00028,17.87334]
[1778984919537,31.72,77804.18,0.0,0.44934,0.00028,17.87205]
[1778984920797,31.72,77809.96,0.0,0.45094,0.00028,17.88243]
[1778984923490,31.72,77814.76,0.0,0.45227,0.00028,17.89083]
[1778984928525,31.72,77816.88,0.0,0.45286,0.00028,17.89451]
[1778984932553,31.73,77821.11,0.0,0.45404,0.00028,17.90168]
[1778984933668,31.73,77814.68,0.0,0.45226,0.00028,17.89076]
[1778984936586,31.73,77811.86,0.0,0.45148,0.00028,17.88586]
[1778984941810,31.73,77810.74,0.0,0.45117,0.00028,17.88389]
[1778984946651,31.73,77814.95,0.0,0.45234,0.00028,17.89124]
[1778984951686,31.73,77816.45,0.0,0.45275,0.00028,17.89382]
[1778984956721,31.73,77820.75,0.0,0.45395,0.00028,17.90114]
[1778984961756,31.74,77825.0,0.0,0.45514,0.00028,17.90826]
[1778984966791,31.75,77827.91,0.0,0.45596,0.00028,17.91306]
[1778984971828,31.76,77831.14,0.0,0.45685,0.00028,17.91315]
[1778984976862,31.77,77832.58,0.0,0.45726,0.00028,17.91549]
[1778984981897,31.78,77835.87,0.0,0.45818,0.00028,17.92067]
[1778984986933,31.78,77837.48,0.0,0.45864,0.00028,17.9232]
[1778984991967,31.79,77838.62,0.0,0.45897,0.00028,17.92499]
[1778984997003,31.8,77840.34,0.0,0.45945,0.00028,17.92764]
[1778985001940,31.81,77844.43,0.0,0.4606,0.00028,17.93375]
[1778985007075,31.82,77841.38,0.0,0.45976,0.00028,17.9293]
[1778985011131,31.82,77833.81,0.0,0.45768,0.00028,17.91782]
[1778985016138,31.82,77830.51,0.0,0.45677,0.00028,17.9126]
[1778985020167,31.81,77826.42,0.0,0.45563,0.00028,17.90602]
[1778985026210,31.81,77822.17,0.0,0.45445,0.00028,17.89902]
[1778985031244,31.8,77818.42,0.0,0.45339,0.00028,17.88757]
[1778985038293,31.8,77818.89,0.0,0.45351,0.00028,17.88832]
[1778985042323,31.8,77823.07,0.0,0.45466,0.00028,17.89527]
[1778985047358,31.8,77824.6,0.0,0.45509,0.00028,17.8978]
[1778985052571,31.81,77827.96,0.0,0.45603,0.00028,17.90331]
[1778985058433,31.82,77831.98,0.0,0.45716,0.00028,17.9098]
[1778985063468,31.83,77833.95,0.0,0.45772,0.00028,17.91294]
[1778985068503,31.84,77835.19,0.0,0.45807,0.00028,17.91492]
[1778985071057,31.84,77839.12,0.0,0.45916,0.00028,17.92095]
[1778985076559,31.85,77842.89,0.0,0.46022,0.00028,17.92663]
[1778985081594,31.86,77847.58,0.0,0.46152,0.00028,17.9335]
[1778985086629,31.86,77849.93,0.0,0.46218,0.00028,17.93688]
[1778985089651,31.86,77858.09,0.0,0.46443,0.00028,17.94815]
[1778985091664,31.87,77860.68,0.0,0.46514,0.00028,17.94649]
[1778985097497,31.87,77859.12,0.0,0.46471,0.00028,17.94444]
[1778985102741,31.87,77855.07,0.0,0.4636,0.00028,17.93898]
[1778985107778,31.87,77856.15,0.0,0.4639,0.00028,17.94045]
[1778985112814,31.87,77854.88,0.0,0.46355,0.00028,17.93872]
[1778985116840,31.87,77861.07,0.0,0.46526,0.00028,17.94703]
[1778985118853,31.87,77866.9,0.0,0.46686,0.00028,17.95456]
[1778985122891,31.87,77861.35,0.0,0.46533,0.00028,17.94739]
[1778985128926,31.87,77860.07,0.0,0.46497,0.00028,17.94568]
[1778985131948,31.86,77856.12,0.0,0.46388,0.00028,17.94036]
[1778985135975,31.86,77848.15,0.0,0.46167,0.00028,17.92922]
[1778985142017,31.86,77846.84,0.0,0.4613,0.00028,17.92731]
[1778985148059,31.85,77846.67,0.0,0.46126,0.00028,17.92705]
[1778985154101,31.86,77847.54,0.0,0.4615,0.00028,17.92325]
[1778985159137,31.87,77848.32,0.0,0.46172,0.00028,17.92441]
[1778985164172,31.87,77847.88,0.0,0.46159,0.00028,17.92375]
[1778985171224,31.86,77847.48,0.0,0.46147,0.00028,17.92313]
[1778985174467,31.86,77843.47,0.0,0.46036,0.00028,17.91728]
[1778985176259,31.85,77835.63,0.0,0.4582,0.00028,17.90548]
[1778985179454,31.86,77827.26,0.0,0.4559,0.00028,17.89236]
[1778985181294,31.86,77815.35,0.0,0.45262,0.00028,17.87261]
[1778985186330,31.86,77814.58,0.0,0.4524,0.00028,17.87127]
[1778985187336,31.86,77822.33,0.0,0.45454,0.00028,17.88433]
[1778985191365,31.86,77827.19,0.0,0.45588,0.00028,17.89227]
[1778985196399,31.87,77829.11,0.0,0.45642,0.00028,17.89538]
[1778985201434,31.87,77824.83,0.0,0.45525,0.00028,17.88853]
[1778985206190,31.87,77815.26,0.0,0.4526,0.00028,17.87253]
[1778985207476,31.87,77805.58,0.0,0.44994,0.00028,17.85558]
[1778985213422,31.87,77802.67,0.0,0.44912,0.00028,17.8452]
[1778985217547,31.87,77797.14,0.0,0.4476,0.00028,17.83501]
[1778985223451,31.87,77795.49,0.0,0.44714,0.00028,17.83191]
[1778985228623,31.87,77795.41,0.0,0.44712,0.00028,17.83174]
[1778985229632,31.87,77799.75,0.0,0.44831,0.00028,17.83982]
[1778985235745,31.87,77801.95,0.0,0.44892,0.00028,17.84384]
[1778985242816,31.87,77805.2,0.0,0.44981,0.00028,17.84971]
[1778985248766,31.86,77807.31,0.0,0.45039,0.00028,17.85347]
[1778985253799,31.86,77808.05,0.0,0.45059,0.00028,17.85478]
[1778985259072,31.86,77808.14,0.0,0.45062,0.00028,17.85493]
[1778985265883,31.86,77806.37,0.0,0.45013,0.00028,17.85179]
[1778985270918,31.86,77807.88,0.0,0.45055,0.00028,17.85448]
[1778985276960,31.86,77808.65,0.0,0.45074,0.00028,17.85069]
[1778985281995,31.86,77810.11,0.0,0.45114,0.00028,17.85326]
[1778985287030,31.86,77810.79,0.0,0.45133,0.00028,17.85444]
[1778985293072,31.86,77811.16,0.0,0.45143,0.00028,17.85507]
[1778985298107,31.86,77811.7,0.0,0.45157,0.00028,17.856]
[1778985300123,31.86,77817.23,0.0,0.4531,0.00028,17.8655]
[1778985305156,31.86,77816.51,0.0,0.45289,0.00028,17.86426]
[1778985306163,31.86,77811.96,0.0,0.45164,0.00028,17.85642]
[1778985311198,31.85,77809.79,0.0,0.45104,0.00028,17.85259]
[1778985316233,31.85,77808.71,0.0,0.45074,0.00028,17.85068]
[1778985321268,31.85,77809.37,0.0,0.45092,0.00028,17.85183]
[1778985324628,31.85,77804.95,0.0,0.4497,0.00028,17.84395]
[1778985330331,31.85,77801.4,0.0,0.44871,0.00028,17.83747]
[1778985335366,31.84,77798.33,0.0,0.44785,0.00028,17.82663]
[1778985340403,31.84,77796.9,0.0,0.44745,0.00028,17.82394]
[1778985341837,31.84,77810.57,0.0,0.45121,0.00028,17.8487]
[1778985344339,31.84,77804.27,0.0,0.44947,0.00028,17.83746]
[1778985349465,31.83,77805.97,0.0,0.44993,0.00028,17.84048]
[1778985354659,31.83,77806.7,0.0,0.45013,0.00028,17.84177]
[1778985358531,31.83,77814.25,0.0,0.45221,0.00028,17.855]
[1778985360102,31.83,77825.67,0.0,0.45536,0.00028,17.87413]
[1778985363563,31.83,77830.95,0.0,0.45683,0.00028,17.8826]
[1778985368598,31.83,77831.47,0.0,0.45697,0.00028,17.88344]
[1778985373633,31.84,77832.07,0.0,0.45715,0.00028,17.88443]
[1778985384621,31.85,77835.12,0.0,0.45801,0.00028,17.88929]
[1778985391378,31.86,77837.75,0.0,0.45875,0.00028,17.89336]
[1778985395789,31.87,77845.36,0.0,0.46085,0.00028,17.8996]
[1778985396797,31.87,77850.1,0.0,0.46216,0.00028,17.9064]
[1778985399921,31.87,77854.29,0.0,0.46332,0.00028,17.91226]
[1778985402838,31.87,77858.73,0.0,0.46455,0.00028,17.9183]
[1778985407873,31.88,77855.19,0.0,0.46358,0.00028,17.91354]
[1778985412909,31.88,77854.69,0.0,0.46345,0.00028,17.91288]
[1778985420002,31.89,77855.49,0.0,0.46368,0.00028,17.914]
[1778985426003,31.9,77853.99,0.0,0.46328,0.00028,17.91201]
[1778985431451,31.9,77853.29,0.0,0.46309,0.00028,17.91107]
[1778985437079,31.92,77855.33,0.0,0.46367,0.00028,17.91395]
[1778985442117,31.92,77855.68,0.0,0.46378,0.00028,17.91447]
[1778985444128,31.92,77851.17,0.0,0.46253,0.00028,17.90823]
[1778985449163,31.93,77850.6,0.0,0.46239,0.00028,17.90749]
[1778985454199,31.94,77851.84,0.0,0.46273,0.00028,17.90414]
[1778985459233,31.95,77850.99,0.0,0.46251,0.00028,17.903]
[1778985464586,31.96,77850.68,0.0,0.46243,0.00028,17.90261]
[1778985475262,31.97,77850.45,0.0,0.46239,0.00028,17.90236]
[1778985480358,31.97,77848.98,0.0,0.46199,0.00028,17.90032]
[1778985485415,31.98,77851.46,0.0,0.46268,0.00028,17.90384]
[1778985490450,31.98,77851.79,0.0,0.46277,0.00028,17.9043]
[1778985495485,31.98,77852.24,0.0,0.46289,0.00028,17.90491]
[1778985498506,31.98,77856.11,0.0,0.46395,0.00028,17.9102]
[1778985503541,31.97,77856.56,0.0,0.46408,0.00028,17.9108]
[1778985510309,31.97,77856.05,0.0,0.46393,0.00028,17.9101]
[1778985513413,31.97,77866.45,0.0,0.46678,0.00028,17.91858]
[1778985513638,31.97,77871.27,0.0,0.46811,0.00028,17.92458]
[1778985519451,31.96,77873.09,0.0,0.46861,0.00028,17.92677]
[1778985519469,31.96,77878.79,0.0,0.47018,0.00028,17.93353]
[1778985520534,31.96,77878.79,0.0,0.47018,0.00028,17.93353]
[1778985521496,31.96,77879.35,0.0,0.47033,0.00028,17.93417]
[1778985521964,31.96,77879.35,0.0,0.47033,0.00028,17.93417]
[1778985521973,31.96,77879.35,0.0,0.47033,0.00028,17.93417]
[1778985522117,31.96,77879.35,0.0,0.47033,0.00028,17.93417]
[1778985522435,31.96,77879.92,0.0,0.47049,0.00028,17.93483]
[1778985524021,31.96,77876.54,0.0,0.46955,0.00028,17.93088]
[1778985524029,31.96,77876.54,0.0,0.46955,0.00028,17.93088]
[1778985524499,31.96,77869.6,0.0,0.46764,0.00028,17.92247]
[1778985529504,31.95,77866.68,0.0,0.46683,0.00028,17.91879]
[1778985530196,31.95,77866.68,0.0,0.46683,0.00028,17.91879]
[1778985530214,31.95,77866.68,0.0,0.46683,0.00028,17.91879]
[1778985532259,31.95,77865.7,0.0,0.46655,0.00028,17.91754]
[1778985532360,31.95,77864.75,0.0,0.46629,0.00028,17.91632]
[1778985536691,31.94,77864.75,0.0,0.46628,0.00028,17.9163]
[1778985536705,31.94,77864.75,0.0,0.46628,0.00028,17.9163]
[1778985538452,31.94,77864.75,0.0,0.46628,0.00028,17.91629]
[1778985538457,31.94,77864.75,0.0,0.46628,0.00028,17.91629]
[1778985538553,31.94,77864.75,0.0,0.46628,0.00028,17.91628]
[1778985541750,31.94,77861.59,0.0,0.46541,0.00028,17.91218]
[1778985541789,31.94,77861.59,0.0,0.46541,0.00028,17.91218]
[1778985542559,31.94,77861.59,0.0,0.46541,0.00028,17.91218]
[1778985542658,31.94,77860.27,0.0,0.46504,0.00028,17.91043]
[1778985543747,31.94,77860.27,0.0,0.46504,0.00028,17.91043]
[1778985543776,31.94,77860.27,0.0,0.46504,0.00028,17.91043]
[1778985544616,31.94,77860.27,0.0,0.46504,0.00028,17.91042]
[1778985544717,31.94,77860.27,0.0,0.46504,0.00028,17.91042]
[1778985549864,31.93,77859.59,0.0,0.46484,0.00028,17.90949]
[1778985550891,31.93,77859.59,0.0,0.46484,0.00028,17.90949]
[1778985550923,31.93,77859.59,0.0,0.46484,0.00028,17.90949]
[1778985552856,31.93,77860.79,0.0,0.46517,0.00028,17.91107]
[1778985552870,31.93,77860.79,0.0,0.46517,0.00028,17.91106]
[1778985557921,31.92,77859.61,0.0,0.46484,0.00028,17.90948]
[1778985562955,31.92,77857.74,0.0,0.46431,0.00028,17.90695]
[1778985567990,31.91,77864.69,0.0,0.46623,0.00028,17.91607]
[1778985572020,31.91,77869.34,0.0,0.46749,0.00028,17.9168]
[1778985578062,31.9,77871.12,0.0,0.46798,0.00028,17.91897]
[1778985582090,31.9,77875.44,0.0,0.46917,0.00028,17.92419]
[1778985587125,31.89,77877.07,0.0,0.46961,0.00028,17.9261]
[1778985592160,31.88,77879.94,0.0,0.4704,0.00028,17.92943]
[1778985593745,31.88,77880.23,0.0,0.47048,0.00028,17.92976]
[1778985594309,31.88,77880.23,0.0,0.47048,0.00028,17.92976]
[1778985594517,31.88,77880.23,0.0,0.47048,0.00028,17.92976]
[1778985594616,31.88,77862.81,0.0,0.46565,0.00028,17.90834]
[1778985595575,31.88,77849.22,0.0,0.46189,0.00028,17.88981]
[1778985596096,31.88,77849.22,0.0,0.46189,0.00028,17.88981]
[1778985596103,31.88,77849.22,0.0,0.46189,0.00028,17.88981]
[1778985596170,31.88,77849.22,0.0,0.46189,0.00028,17.88981]
[1778985596194,31.88,77849.22,0.0,0.46189,0.00028,17.88981]
[1778985596376,31.88,77849.22,0.0,0.46189,0.00028,17.88981]
[1778985596445,31.88,77849.22,0.0,0.46189,0.00028,17.88981]
[1778985596486,31.88,77849.22,0.0,0.46189,0.00028,17.88981]
[1778985596581,31.88,77845.88,0.0,0.46097,0.00028,17.885]
[1778985597204,31.88,77849.21,0.0,0.46189,0.00028,17.88979]
[1778985599214,31.88,77853.5,0.0,0.46308,0.00028,17.89581]
[1778985601081,31.88,77853.43,0.0,0.46306,0.00028,17.89571]
[1778985601125,31.88,77853.43,0.0,0.46306,0.00028,17.89571]
[1778985601361,31.88,77853.43,0.0,0.46306,0.00028,17.89571]
[1778985601462,31.88,77851.59,0.0,0.46255,0.00028,17.89314]
[1778985602287,31.88,77851.59,0.0,0.46255,0.00028,17.89314]
[1778985602316,31.88,77851.59,0.0,0.46255,0.00028,17.89314]
[1778985602504,31.88,77849.26,0.0,0.4619,0.00028,17.88985]
[1778985605254,31.88,77849.78,0.0,0.46205,0.00028,17.89061]
[1778985605271,31.88,77849.78,0.0,0.46205,0.00028,17.89061]
[1778985605594,31.88,77861.76,0.0,0.46536,0.00028,17.90697]
[1778985606596,31.88,77863.79,0.0,0.46592,0.00028,17.90961]
[1778985610500,31.88,77864.9,0.0,0.46623,0.00028,17.91103]
[1778985610533,31.88,77864.9,0.0,0.46623,0.00028,17.91103]
[1778985610596,31.88,77864.34,0.0,0.46607,0.00028,17.91031]
[1778985616343,31.87,77864.59,0.0,0.46614,0.00028,17.91061]
[1778985621338,31.87,77864.93,0.0,0.46623,0.00028,17.91105]
[1778985621657,31.87,77865.47,0.0,0.46637,0.00028,17.91172]
[1778985622846,31.87,77865.86,0.0,0.46648,0.00028,17.91222]
[1778985622851,31.87,77865.86,0.0,0.46648,0.00028,17.91222]
[1778985622882,31.87,77865.86,0.0,0.46648,0.00028,17.91222]
[1778985623389,31.87,77865.86,0.0,0.46648,0.00028,17.91221]
[1778985625964,31.87,77868.87,0.0,0.46731,0.00028,17.91602]
[1778985626411,31.86,77866.37,0.0,0.46662,0.00028,17.91285]
[1778985628427,31.87,77859.28,0.0,0.46466,0.00028,17.9036]
[1778985630438,31.86,77851.6,0.0,0.46253,0.00028,17.89308]
[1778985636480,31.87,77850.55,0.0,0.46224,0.00028,17.88652]
[1778985642522,31.89,77850.95,0.0,0.46237,0.00028,17.88716]
[1778985653596,31.91,77849.82,0.0,0.46209,0.00028,17.88569]
[1778985662664,31.93,77849.66,0.0,0.46207,0.00028,17.88557]
[1778985671581,31.93,77849.38,0.0,0.462,0.00028,17.88521]
[1778985673250,31.94,77845.04,0.0,0.46082,0.00028,17.87907]
[1778985678322,31.95,77844.26,0.0,0.46062,0.00028,17.878]
[1778985683331,31.96,77844.79,0.0,0.46078,0.00028,17.87883]
[1778985691865,31.98,77845.32,0.0,0.46093,0.00028,17.87454]
[1778985701606,31.98,77845.76,0.0,0.46106,0.00028,17.87523]
[1778985706882,31.99,77846.23,0.0,0.4612,0.00028,17.87595]
[1778985712005,32.0,77846.23,0.0,0.46121,0.00028,17.876]
[1778985717040,32.01,77842.95,0.0,0.46032,0.00028,17.87129]
[1778985722075,32.01,77839.47,0.0,0.45937,0.00028,17.86618]
[1778985727152,32.02,77842.79,0.0,0.46029,0.00028,17.87113]
[1778985733154,32.02,77853.44,0.0,0.46323,0.00028,17.88628]
[1778985738191,32.03,77852.98,0.0,0.46312,0.00028,17.88569]
[1778985742220,32.04,77856.9,0.0,0.4642,0.00028,17.89105]
[1778985744232,32.04,77861.31,0.0,0.46542,0.00028,17.8969]
[1778985749267,32.03,77863.87,0.0,0.46612,0.00028,17.90021]
[1778985754535,32.03,77865.09,0.0,0.46645,0.00028,17.89663]
[1778985760345,32.03,77866.17,0.0,0.46674,0.00028,17.89799]
[1778985765654,32.03,77866.49,0.0,0.46683,0.00028,17.89839]
[1778985767394,32.03,77860.3,0.0,0.46512,0.00028,17.8904]
[1778985773437,32.03,77856.83,0.0,0.46416,0.00028,17.88579]
[1778985778472,32.03,77857.11,0.0,0.46424,0.00028,17.88617]
[1778985785521,32.03,77856.39,0.0,0.46405,0.00028,17.88521]
[1778985790556,32.04,77852.95,0.0,0.4631,0.00028,17.88054]
[1778985795591,32.04,77850.47,0.0,0.46243,0.00028,17.87713]
[1778985800626,32.05,77851.93,0.0,0.46284,0.00028,17.87919]
[1778985805661,32.05,77851.12,0.0,0.46262,0.00028,17.87809]
[1778985809689,32.05,77856.28,0.0,0.46404,0.00028,17.88518]
[1778985813717,32.05,77860.72,0.0,0.46526,0.00028,17.88594]
[1778985818753,32.05,77862.76,0.0,0.46582,0.00028,17.88859]
[1778985823788,32.06,77862.78,0.0,0.46583,0.00028,17.88864]
[1778985831844,32.07,77863.66,0.0,0.46609,0.00028,17.88984]
[1778985836880,32.08,77861.84,0.0,0.4656,0.00028,17.88754]
[1778985841914,32.09,77860.92,0.0,0.46536,0.00028,17.88638]
[1778985847868,32.1,77859.71,0.0,0.46504,0.00028,17.88486]
[1778985852991,32.11,77858.45,0.0,0.4647,0.00027,17.88324]
[1778985858027,32.12,77857.7,0.0,0.46451,0.00027,17.8823]
[1778985863062,32.13,77857.44,0.0,0.46445,0.00027,17.882]
[1778985869104,32.14,77856.71,0.0,0.46427,0.00027,17.88109]
[1778985874139,32.15,77856.44,0.0,0.46419,0.00027,17.87564]
[1778985879807,32.16,77856.24,0.0,0.46415,0.00027,17.87541]
[1778985887230,32.18,77855.95,0.0,0.46409,0.00027,17.87512]
[1778985893272,32.19,77855.88,0.0,0.46409,0.00027,17.87509]
[1778985898308,32.2,77855.27,0.0,0.46393,0.00027,17.87432]
[1778985903342,32.21,77851.72,0.0,0.46297,0.00027,17.86953]
[1778985908377,32.21,77852.66,0.0,0.46324,0.00027,17.87087]
[1778985914419,32.22,77853.16,0.0,0.46339,0.00027,17.87161]
[1778985921493,32.24,77853.57,0.0,0.46352,0.00027,17.87224]
[1778985927534,32.25,77853.79,0.0,0.4636,0.00027,17.87259]
[1778985932570,32.25,77854.3,0.0,0.46374,0.00027,17.86819]
[1778985937605,32.26,77854.21,0.0,0.46372,0.00027,17.86811]
[1778985943647,32.27,77854.23,0.0,0.46374,0.00027,17.8682]
[1778985945661,32.28,77858.61,0.0,0.46495,0.00027,17.87405]
[1778985947675,32.27,77869.53,0.0,0.46793,0.00027,17.88787]
[1778985952710,32.26,77866.64,0.0,0.46713,0.00027,17.88426]
[1778985957746,32.26,77867.68,0.0,0.4674,0.00027,17.88551]
[1778985963787,32.25,77868.62,0.0,0.46765,0.00027,17.88663]
[1778985964794,32.25,77864.47,0.0,0.46651,0.00027,17.88146]
[1778985967815,32.24,77860.46,0.0,0.46541,0.00027,17.87629]
[1778985972851,32.24,77860.21,0.0,0.46533,0.00027,17.87593]
[1778985977886,32.24,77857.57,0.0,0.46461,0.00027,17.87248]
[1778985982921,32.25,77856.97,0.0,0.46446,0.00027,17.87174]
[1778985985942,32.25,77851.51,0.0,0.46297,0.00027,17.86437]
[1778985990977,32.25,77848.18,0.0,0.46205,0.00027,17.85972]
[1778985996013,32.24,77847.09,0.0,0.46173,0.00027,17.85302]
[1778986002055,32.24,77846.72,0.0,0.46163,0.00027,17.85247]
[1778986006672,32.24,77863.08,0.0,0.46611,0.00027,17.8745]
[1778986009002,32.24,77866.77,0.0,0.46712,0.00027,17.87915]
[1778986014140,32.23,77870.48,0.0,0.46813,0.00027,17.88369]
[1778986021188,32.22,77873.11,0.0,0.46884,0.00027,17.88682]
[1778986026223,32.21,77875.9,0.0,0.46959,0.00027,17.89009]
[1778986031258,32.21,77877.1,0.0,0.46992,0.00027,17.89147]
[1778986036294,32.2,77877.78,0.0,0.4701,0.00027,17.89223]
[1778986041328,32.2,77878.55,0.0,0.4703,0.00027,17.8931]
[1778986046363,32.19,77880.66,0.0,0.47088,0.00027,17.8955]
[1778986051399,32.19,77880.08,0.0,0.4707,0.00027,17.88968]
[1778986057440,32.18,77879.72,0.0,0.4706,0.00027,17.88925]
[1778986062475,32.18,77876.95,0.0,0.46983,0.00027,17.88605]
[1778986067509,32.18,77876.46,0.0,0.46969,0.00027,17.88546]
[1778986072546,32.17,77876.13,0.0,0.4696,0.00027,17.88506]
[1778986077580,32.17,77876.05,0.0,0.46957,0.00028,17.88496]
[1778986083623,32.17,77875.84,0.0,0.46951,0.00028,17.88469]
[1778986088658,32.16,77875.67,0.0,0.46946,0.00028,17.88448]
[1778986094700,32.16,77875.4,0.0,0.46938,0.00028,17.88415]
[1778986099736,32.16,77874.71,0.0,0.46919,0.00028,17.88332]
[1778986103764,32.16,77870.85,0.0,0.46813,0.00028,17.87868]
[1778986108798,32.15,77872.15,0.0,0.46848,0.00028,17.88025]
[1778986114840,32.15,77871.95,0.0,0.46841,0.00028,17.87485]
[1778986119875,32.15,77870.03,0.0,0.46788,0.00028,17.87249]
[1778986121889,32.15,77866.02,0.0,0.46677,0.00028,17.8675]
[1778986126925,32.14,77862.25,0.0,0.46573,0.00028,17.86267]
[1778986130952,32.14,77857.42,0.0,0.4644,0.00028,17.85631]
[1778986134980,32.14,77861.5,0.0,0.46552,0.00028,17.86167]
[1778986140019,32.13,77858.81,0.0,0.46477,0.00028,17.85812]
[1778986145050,32.13,77857.01,0.0,0.46427,0.00028,17.85571]
[1778986150085,32.12,77854.83,0.0,0.46367,0.00028,17.85274]
[1778986155120,32.12,77858.4,0.0,0.46464,0.00028,17.85751]
[1778986160156,32.13,77857.95,0.0,0.46453,0.00028,17.85697]
[1778986165190,32.14,77857.5,0.0,0.46442,0.00028,17.85643]
[1778986169219,32.14,77853.15,0.0,0.46322,0.00028,17.85052]
[1778986173246,32.13,77849.3,0.0,0.46214,0.00028,17.84]
[1778986178281,32.12,77848.1,0.0,0.4618,0.00028,17.83827]
[1778986183760,32.12,77846.45,0.0,0.46134,0.00028,17.83589]
[1778986189251,32.11,77844.16,0.0,0.4607,0.00028,17.83255]
[1778986195873,32.11,77842.14,0.0,0.46014,0.00028,17.82957]
[1778986202449,32.1,77841.97,0.0,0.46008,0.00028,17.82928]
[1778986207484,32.1,77842.18,0.0,0.46014,0.00028,17.82959]
[1778986212519,32.11,77842.39,0.0,0.46021,0.00028,17.82996]
[1778986217554,32.12,77842.5,0.0,0.46025,0.00028,17.83018]
[1778986222592,32.13,77839.62,0.0,0.45947,0.00028,17.82599]
[1778986227626,32.13,77838.8,0.0,0.45925,0.00028,17.82477]
[1778986233667,32.13,77839.99,0.0,0.45957,0.00028,17.82141]
[1778986238702,32.13,77840.19,0.0,0.45962,0.00028,17.82171]
[1778986243739,32.13,77841.07,0.0,0.45987,0.00028,17.82301]
[1778986248752,32.13,77840.85,0.0,0.4598,0.00028,17.82268]
[1778986254817,32.14,77840.21,0.0,0.45964,0.00028,17.8218]
[1778986259932,32.15,77840.65,0.0,0.45977,0.00027,17.82249]
[1778986262137,32.15,77823.56,0.0,0.45508,0.00027,17.79606]
[1778986264019,32.15,77819.59,0.0,0.45399,0.00027,17.78957]
[1778986267331,32.15,77819.96,0.0,0.4541,0.00027,17.7902]
[1778986267989,32.15,77820.52,0.0,0.45425,0.00027,17.79113]
[1778986268063,32.15,77820.52,0.0,0.45425,0.00027,17.79113]
[1778986268230,32.15,77820.52,0.0,0.45425,0.00027,17.79113]
[1778986268256,32.16,77833.97,0.0,0.45795,0.00027,17.8125]
[1778986268807,32.16,77833.97,0.0,0.45795,0.00027,17.8125]
[1778986268869,32.16,77833.97,0.0,0.45795,0.00027,17.8125]
[1778986269152,32.16,77833.97,0.0,0.45795,0.00027,17.8125]
[1778986269170,32.16,77833.97,0.0,0.45795,0.00027,17.8125]
[1778986269193,32.16,77848.63,0.0,0.46198,0.00028,17.83405]
[1778986269926,32.16,77848.63,0.0,0.46198,0.00028,17.83406]
[1778986270931,32.16,77853.86,0.0,0.46342,0.00028,17.8413]
[1778986271432,32.16,77853.86,0.0,0.46342,0.00028,17.8413]
[1778986273487,32.16,77852.32,0.0,0.463,0.00028,17.8392]
[1778986273525,32.16,77852.32,0.0,0.463,0.00028,17.8392]
[1778986273955,32.16,77845.84,0.0,0.46122,0.00027,17.83012]
[1778986278990,32.17,77845.54,0.0,0.46115,0.00027,17.82973]
[1778986286038,32.18,77844.67,0.0,0.46092,0.00027,17.82854]
[1778986291073,32.18,77843.92,0.0,0.46071,0.00027,17.82233]
[1778986296108,32.19,77843.39,0.0,0.46057,0.00027,17.82159]
[1778986301143,32.19,77843.11,0.0,0.4605,0.00027,17.82121]
[1778986306178,32.19,77841.11,0.0,0.45995,0.00027,17.81831]
[1778986312220,32.19,77840.0,0.0,0.45965,0.00027,17.81669]
[1778986314360,32.2,77833.61,0.0,0.4579,0.00027,17.80709]
[1778986316258,32.2,77826.65,0.0,0.45599,0.00027,17.79623]
[1778986317367,32.2,77822.77,0.0,0.45493,0.00027,17.79001]
[1778986324314,32.21,77825.67,0.0,0.45574,0.00027,17.79475]
[1778986329349,32.21,77828.1,0.0,0.45641,0.00027,17.79864]
[1778986334386,32.21,77819.64,0.0,0.4541,0.00027,17.78503]
[1778986335398,32.21,77812.64,0.0,0.45218,0.00027,17.77329]
[1778986337407,32.22,77817.16,0.0,0.45342,0.00027,17.78094]
[1778986338416,32.22,77824.32,0.0,0.45539,0.00027,17.79268]
[1778986343472,32.23,77825.34,0.0,0.45567,0.00027,17.79436]
[1778986349491,32.24,77828.68,0.0,0.45661,0.00027,17.79973]
[1778986351645,32.24,77830.48,0.0,0.45709,0.00027,17.7974]
[1778986351663,32.24,77830.48,0.0,0.45709,0.00027,17.7974]
[1778986352358,32.24,77831.8,0.0,0.45745,0.00027,17.79946]
[1778986355420,32.24,77836.41,0.0,0.45872,0.00027,17.80651]
[1778986360424,32.25,77835.41,0.0,0.45846,0.00027,17.80504]
[1778986363376,32.25,77831.0,0.0,0.45726,0.00027,17.79832]
[1778986366373,32.26,77825.8,0.0,0.45584,0.00027,17.79018]
[1778986367325,32.26,77821.37,0.0,0.45462,0.00027,17.78304]
[1778986368125,32.26,77821.37,0.0,0.45462,0.00027,17.78304]
[1778986368133,32.26,77821.37,0.0,0.45462,0.00027,17.78304]
[1778986372231,32.25,77817.5,0.0,0.45356,0.00027,17.77666]
[1778986372244,32.25,77817.5,0.0,0.45356,0.00027,17.77666]
[1778986377284,32.25,77817.5,0.0,0.45356,0.00027,17.77665]
[1778986380459,32.25,77821.26,0.0,0.45459,0.00027,17.78284]
[1778986380464,32.25,77821.26,0.0,0.45459,0.00027,17.78284]
[1778986380477,32.25,77821.26,0.0,0.45459,0.00027,17.78284]
[1778986382510,32.25,77820.86,0.0,0.45447,0.00027,17.78217]
[1778986382516,32.25,77820.86,0.0,0.45447,0.00027,17.78217]
[1778986386621,32.25,77823.46,0.0,0.45519,0.00027,17.78639]
[1778986386751,32.25,77823.46,0.0,0.45519,0.00027,17.7864]
[1778986387525,32.25,77823.46,0.0,0.45519,0.00027,17.7864]
[1778986387593,32.25,77823.46,0.0,0.45519,0.00027,17.7864]
[1778986388691,32.25,77824.81,0.0,0.45556,0.00027,17.78858]
[1778986388765,32.26,77824.81,0.0,0.45556,0.00027,17.78859]
[1778986389713,32.26,77824.81,0.0,0.45556,0.00027,17.78859]
[1778986389735,32.26,77824.81,0.0,0.45556,0.00027,17.78859]
[1778986390337,32.26,77824.81,0.0,0.45556,0.00027,17.78859]
[1778986390378,32.26,77824.81,0.0,0.45556,0.00027,17.78859]
[1778986390418,32.26,77832.0,0.0,0.45754,0.00027,17.7999]
[1778986392793,32.26,77838.51,0.0,0.45932,0.00027,17.80976]
[1778986397828,32.26,77839.35,0.0,0.45956,0.00027,17.81104]
[1778986402863,32.27,77840.05,0.0,0.45976,0.00027,17.81209]
[1778986404572,32.27,77839.95,0.0,0.45973,0.00027,17.81195]
[1778986404607,32.27,77839.95,0.0,0.45973,0.00027,17.81195]
[1778986405127,32.27,77839.95,0.0,0.45973,0.00027,17.81195]
[1778986405228,32.27,77840.12,0.0,0.45978,0.00027,17.81221]
[1778986410641,32.27,77840.44,0.0,0.45987,0.00027,17.8127]
[1778986410675,32.27,77840.44,0.0,0.45987,0.00027,17.8127]
[1778986411302,32.27,77840.44,0.0,0.45987,0.00027,17.8127]
[1778986411404,32.27,77840.21,0.0,0.4598,0.00027,17.80721]
[1778986416963,32.28,77840.18,0.0,0.4598,0.00027,17.8072]
[1778986422001,32.28,77840.44,0.0,0.45988,0.00027,17.80761]
[1778986427032,32.29,77841.12,0.0,0.46007,0.00027,17.80864]
[1778986432067,32.29,77841.94,0.0,0.4603,0.00027,17.80986]
[1778986435937,32.3,77843.77,0.0,0.4608,0.00027,17.81253]
[1778986435972,32.3,77843.77,0.0,0.4608,0.00027,17.81253]
[1778986436051,32.3,77843.77,0.0,0.4608,0.00027,17.81253]
[1778986436133,32.3,77843.32,0.0,0.46068,0.00027,17.81188]
[1778986442081,32.3,77843.18,0.0,0.46065,0.00027,17.81171]
[1778986447171,32.3,77844.69,0.0,0.46107,0.00027,17.81391]
[1778986452206,32.31,77844.63,0.0,0.46106,0.00027,17.81384]
[1778986457241,32.31,77841.52,0.0,0.46021,0.00027,17.80938]
[1778986462276,32.32,77841.0,0.0,0.46008,0.00027,17.80866]
[1778986467312,32.32,77840.15,0.0,0.45985,0.00027,17.80744]
[1778986473353,32.33,77841.03,0.0,0.46009,0.00027,17.80361]
[1778986478390,32.33,77843.08,0.0,0.46066,0.00027,17.80661]
[1778986483425,32.34,77843.34,0.0,0.46073,0.00027,17.80701]
[1778986488460,32.34,77843.22,0.0,0.4607,0.00027,17.80686]
[1778986491832,32.34,77843.03,0.0,0.46066,0.00027,17.8066]
[1778986491993,32.34,77843.03,0.0,0.46066,0.00027,17.8066]
[1778986492532,32.34,77843.03,0.0,0.46066,0.00027,17.8066]
[1778986492490,32.34,77844.49,0.0,0.46106,0.00027,17.8087]
[1778986492608,32.34,77844.49,0.0,0.46106,0.00027,17.8087]
[1778986492647,32.34,77844.49,0.0,0.46106,0.00027,17.8087]
[1778986492819,32.34,77844.49,0.0,0.46106,0.00027,17.8087]
[1778986492886,32.34,77844.49,0.0,0.46106,0.00027,17.8087]
[1778986493495,32.34,77869.86,0.0,0.46801,0.00027,17.84226]
[1778986493941,32.34,77869.86,0.0,0.46801,0.00027,17.84226]
[1778986493983,32.34,77869.86,0.0,0.46801,0.00027,17.84226]
[1778986494502,32.34,77893.77,0.0,0.47456,0.00027,17.86893]
[1778986494608,32.34,77893.77,0.0,0.47456,0.00027,17.86893]
[1778986495442,32.34,77893.77,0.0,0.47456,0.00027,17.86893]
[1778986495448,32.34,77893.77,0.0,0.47456,0.00027,17.86893]
[1778986495494,32.34,77893.77,0.0,0.47456,0.00027,17.86893]
[1778986495525,32.34,77890.33,0.0,0.47361,0.00027,17.86538]
[1778986495714,32.34,77890.33,0.0,0.47361,0.00027,17.86538]
[1778986497035,32.34,77890.33,0.0,0.47361,0.00027,17.86538]
[1778986497050,32.34,77890.33,0.0,0.47361,0.00027,17.86538]
[1778986497231,32.34,77890.33,0.0,0.47361,0.00027,17.86538]
[1778986497524,32.33,77886.45,0.0,0.47254,0.00027,17.86125]
[1778986499537,32.33,77881.74,0.0,0.47125,0.00027,17.85607]
[1778986501553,32.33,77877.66,0.0,0.47013,0.00027,17.85145]
[1778986501898,32.33,77877.66,0.0,0.47013,0.00027,17.85145]
[1778986501902,32.33,77877.66,0.0,0.47013,0.00027,17.85145]
[1778986501971,32.33,77877.66,0.0,0.47013,0.00027,17.85145]
[1778986502072,32.33,77877.66,0.0,0.47013,0.00027,17.85145]
[1778986502100,32.33,77877.66,0.0,0.47013,0.00027,17.85145]
[1778986502296,32.33,77877.66,0.0,0.47013,0.00027,17.85145]
[1778986502558,32.33,77872.06,0.0,0.46859,0.00027,17.84486]
[1778986503565,32.33,77865.98,0.0,0.46693,0.00027,17.83742]
[1778986504167,32.33,77865.98,0.0,0.46693,0.00027,17.83742]
[1778986504169,32.33,77865.98,0.0,0.46693,0.00027,17.83742]
[1778986504198,32.33,77865.98,0.0,0.46693,0.00027,17.83742]
[1778986504360,32.33,77865.98,0.0,0.46693,0.00027,17.83742]
[1778986504573,32.33,77859.36,0.0,0.46511,0.00027,17.82897]
[1778986508163,32.34,77858.55,0.0,0.4649,0.00027,17.82793]
[1778986510872,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986510876,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986510881,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986510963,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986511016,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986511085,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986511100,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986511145,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986511279,32.34,77858.32,0.0,0.46484,0.00027,17.82763]
[1778986511337,32.34,77857.78,0.0,0.46469,0.00027,17.82694]
[1778986512450,32.34,77857.78,0.0,0.46469,0.00027,17.82694]
[1778986512505,32.34,77857.78,0.0,0.46469,0.00027,17.82694]
[1778986512523,32.34,77858.78,0.0,0.46497,0.00027,17.82826]
[1778986514316,32.34,77856.8,0.0,0.46443,0.00027,17.82566]
[1778986514325,32.34,77856.8,0.0,0.46443,0.00027,17.82566]
[1778986514410,32.34,77855.72,0.0,0.46413,0.00027,17.82423]
[1778986515530,32.34,77855.72,0.0,0.46413,0.00027,17.82423]
[1778986515560,32.34,77855.72,0.0,0.46413,0.00027,17.82423]
[1778986516368,32.35,77855.26,0.0,0.46401,0.00027,17.82362]
[1778986516421,32.35,77854.83,0.0,0.46389,0.00027,17.82305]
[1778986522607,32.35,77851.79,0.0,0.46307,0.00027,17.81897]
[1778986527733,32.36,77850.41,0.0,0.4627,0.00027,17.81712]
[1778986528735,32.36,77850.41,0.0,0.4627,0.00027,17.81712]
[1778986528769,32.36,77850.41,0.0,0.4627,0.00027,17.81712]
[1778986530751,32.36,77850.01,0.0,0.4626,0.00027,17.81658]
[1778986530856,32.36,77849.21,0.0,0.46238,0.00027,17.81548]
[1778986536796,32.37,77848.37,0.0,0.46215,0.00027,17.80919]
[1778986541831,32.38,77848.05,0.0,0.46207,0.00027,17.80879]
[1778986546865,32.39,77847.4,0.0,0.4619,0.00027,17.80792]
[1778986547873,32.39,77843.04,0.0,0.46071,0.00027,17.80174]
[1778986552908,32.39,77843.42,0.0,0.46082,0.00027,17.80232]
[1778986554923,32.39,77850.55,0.0,0.46277,0.00027,17.81234]
[1778986559958,32.4,77849.32,0.0,0.46245,0.00027,17.81069]
[1778986564993,32.41,77848.81,0.0,0.46232,0.00027,17.81002]
[1778986570027,32.41,77847.64,0.0,0.46201,0.00027,17.80843]
[1778986575062,32.42,77846.75,0.0,0.46177,0.00027,17.80722]
[1778986580097,32.43,77846.36,0.0,0.46167,0.00027,17.8067]
[1778986583652,32.43,77838.7,0.0,0.45959,0.00027,17.7957]
[1778986585131,32.43,77831.32,0.0,0.45757,0.00027,17.78462]
[1778986590167,32.43,77830.88,0.0,0.45745,0.00027,17.78395]
[1778986592182,32.43,77839.4,0.0,0.45976,0.00027,17.79157]
[1778986597217,32.43,77840.18,0.0,0.45998,0.00027,17.79271]
[1778986602252,32.43,77840.28,0.0,0.46001,0.00027,17.79286]
[1778986607287,32.43,77840.87,0.0,0.46017,0.00027,17.79373]
[1778986610311,32.43,77846.31,0.0,0.46165,0.00027,17.8015]
[1778986615345,32.43,77846.94,0.0,0.46182,0.00027,17.80238]
[1778986620379,32.43,77846.97,0.0,0.46183,0.00027,17.80242]
[1778986625087,32.43,77847.68,0.0,0.46203,0.00027,17.80342]
[1778986625100,32.43,77847.68,0.0,0.46203,0.00027,17.80342]
[1778986625102,32.43,77847.68,0.0,0.46203,0.00027,17.80342]
[1778986625122,32.43,77847.68,0.0,0.46203,0.00027,17.80342]
[1778986625416,32.43,77847.68,0.0,0.46203,0.00027,17.80342]
[1778986625424,32.43,77847.68,0.0,0.46203,0.00027,17.80342]
[1778986625639,32.43,77847.56,0.0,0.46199,0.00027,17.80326]
[1778986627476,32.43,77847.56,0.0,0.462,0.00027,17.80326]
[1778986627483,32.43,77847.56,0.0,0.462,0.00027,17.80326]
[1778986627492,32.43,77847.56,0.0,0.462,0.00027,17.80326]
[1778986627494,32.43,77847.56,0.0,0.462,0.00027,17.80326]
[1778986627502,32.43,77847.56,0.0,0.462,0.00027,17.80326]
[1778986627700,32.43,77847.34,0.0,0.46194,0.00027,17.80295]
[1778986629538,32.43,77847.34,0.0,0.46194,0.00027,17.80295]
[1778986629547,32.43,77847.34,0.0,0.46194,0.00027,17.80295]
[1778986629622,32.43,77847.42,0.0,0.46196,0.00027,17.80306]
[1778986631611,32.43,77847.2,0.0,0.4619,0.00027,17.80276]
[1778986631656,32.43,77847.19,0.0,0.4619,0.00027,17.80275]
[1778986636689,32.43,77847.07,0.0,0.46186,0.00027,17.80258]
[1778986641712,32.44,77847.1,0.0,0.46187,0.00027,17.80263]
[1778986646715,32.44,77846.96,0.0,0.46184,0.00027,17.80245]
[1778986649146,32.44,77844.65,0.0,0.46121,0.00027,17.79919]
[1778986650153,32.44,77844.58,0.0,0.46119,0.00027,17.7991]
[1778986650674,32.44,77844.58,0.0,0.46119,0.00027,17.7991]
[1778986655683,32.44,77845.47,0.0,0.46142,0.00027,17.7952]
[1778986660692,32.44,77845.95,0.0,0.46155,0.00027,17.79589]
[1778986665702,32.44,77845.44,0.0,0.46142,0.00027,17.79517]
[1778986670730,32.44,77846.21,0.0,0.46163,0.00027,17.79627]
[1778986675732,32.45,77846.19,0.0,0.46163,0.00027,17.79626]
[1778986678401,32.45,77846.16,0.0,0.46162,0.00027,17.79622]
[1778986678414,32.45,77846.16,0.0,0.46162,0.00027,17.79622]
[1778986678528,32.45,77846.16,0.0,0.46162,0.00027,17.79622]
[1778986678703,32.45,77846.47,0.0,0.46171,0.00027,17.79666]
[1778986679417,32.45,77846.47,0.0,0.46171,0.00027,17.79666]
[1778986679749,32.45,77858.43,0.0,0.46497,0.00027,17.81286]
[1778986680618,32.45,77858.43,0.0,0.46497,0.00027,17.81286]
[1778986680708,32.45,77865.73,0.0,0.46697,0.00027,17.82217]
[1778986682707,32.43,77861.01,0.0,0.46565,0.00027,17.81612]
[1778986683119,32.43,77861.01,0.0,0.46565,0.00027,17.81612]
[1778986683741,32.43,77859.72,0.0,0.4653,0.00027,17.81444]
[1778986685091,32.42,77859.45,0.0,0.46522,0.00027,17.81408]
[1778986685731,32.42,77859.45,0.0,0.46522,0.00027,17.81408]
[1778986690750,32.37,77856.51,0.0,0.46435,0.00027,17.80996]
[1778986692333,32.37,77855.86,0.0,0.46417,0.00027,17.80908]
[1778986693383,32.37,77852.08,0.0,0.46313,0.00027,17.80398]
[1778986693730,32.37,77852.42,0.0,0.46323,0.00027,17.80444]
[1778986698746,32.37,77853.28,0.0,0.46346,0.00027,17.80558]
[1778986701597,32.36,77852.99,0.0,0.46337,0.00027,17.80517]
[1778986701698,32.36,77853.07,0.0,0.46339,0.00027,17.80527]
[1778986706607,32.36,77852.15,0.0,0.46313,0.00027,17.804]
[1778986706615,32.36,77852.15,0.0,0.46313,0.00027,17.804]
[1778986711623,32.35,77852.11,0.0,0.46312,0.00027,17.80391]
[1778986711629,32.35,77852.11,0.0,0.46312,0.00027,17.80391]
[1778986716643,32.35,77851.6,0.0,0.46296,0.00027,17.79802]
[1778986721651,32.34,77850.41,0.0,0.46262,0.00027,17.79635]
[1778986721656,32.34,77850.41,0.0,0.46262,0.00027,17.79635]
[1778986726669,32.33,77850.5,0.0,0.46264,0.00027,17.79644]
[1778986730946,32.33,77851.33,0.0,0.46286,0.00027,17.79756]
[1778986730956,32.33,77851.33,0.0,0.46286,0.00027,17.79756]
[1778986735976,32.33,77852.1,0.0,0.46307,0.00027,17.79859]
[1778986741011,32.32,77851.83,0.0,0.46299,0.00027,17.7982]
[1778986746027,32.32,77851.97,0.0,0.46302,0.00027,17.79837]
[1778986751076,32.32,77851.13,0.0,0.46279,0.00027,17.7972]
[1778986756087,32.31,77850.8,0.0,0.46269,0.00027,17.79672]
[1778986761102,32.31,77850.07,0.0,0.46248,0.00027,17.79569]
[1778986761443,32.31,77850.07,0.0,0.46248,0.00027,17.79569]
[1778986763357,32.31,77850.07,0.0,0.46248,0.00027,17.79568]
[1778986768368,32.3,77850.14,0.0,0.4625,0.00027,17.79575]
[1778986768377,32.3,77850.14,0.0,0.4625,0.00027,17.79575]
[1778986773387,32.3,77849.96,0.0,0.46243,0.00027,17.79032]
[1778986773397,32.3,77849.96,0.0,0.46243,0.00027,17.79032]
[1778986778412,32.3,77850.6,0.0,0.4626,0.00027,17.7912]
[1778986778413,32.3,77850.6,0.0,0.4626,0.00027,17.7912]
[1778986783423,32.3,77850.47,0.0,0.46256,0.00027,17.791]
[1778986783428,32.3,77850.47,0.0,0.46256,0.00027,17.791]
[1778986788350,32.29,77848.09,0.0,0.46191,0.00027,17.78767]
[1778986788362,32.29,77848.09,0.0,0.46191,0.00027,17.78767]
[1778986788429,32.29,77848.09,0.0,0.46191,0.00027,17.78767]
[1778986788827,32.29,77855.11,0.0,0.46383,0.00027,17.79732]
[1778986789421,32.29,77855.11,0.0,0.46383,0.00027,17.79732]
[1778986789686,32.29,77855.11,0.0,0.46383,0.00027,17.79732]
[1778986789690,32.29,77855.11,0.0,0.46383,0.00027,17.79732]
[1778986789775,32.29,77857.82,0.0,0.46458,0.00027,17.80094]
[1778986790120,32.29,77857.82,0.0,0.46458,0.00027,17.80094]
[1778986790798,32.29,77857.82,0.0,0.46458,0.00027,17.80094]
[1778986790839,32.29,77856.18,0.0,0.46413,0.00027,17.79875]
[1778986791713,32.29,77856.18,0.0,0.46413,0.00027,17.79875]
[1778986791798,32.29,77851.87,0.0,0.46294,0.00027,17.79291]
[1778986793762,32.29,77857.23,0.0,0.46441,0.00027,17.80014]
[1778986796887,32.29,77851.05,0.0,0.46271,0.00027,17.79176]
[1778986796916,32.29,77851.05,0.0,0.46271,0.00027,17.79176]
[1778986796926,32.29,77851.05,0.0,0.46271,0.00027,17.79176]
[1778986797829,32.29,77843.64,0.0,0.46068,0.00027,17.7813]
[1778986798888,32.29,77842.86,0.0,0.46046,0.00027,17.78017]
[1778986802856,32.29,77836.63,0.0,0.45875,0.00027,17.77098]
[1778986804543,32.29,77837.82,0.0,0.45908,0.00027,17.77276]
[1778986804554,32.29,77837.82,0.0,0.45908,0.00027,17.77276]
[1778986806598,32.29,77837.72,0.0,0.45905,0.00027,17.77261]
[1778986806603,32.29,77837.72,0.0,0.45905,0.00027,17.77261]
[1778986811625,32.29,77841.54,0.0,0.4601,0.00027,17.77827]
[1778986812761,32.29,77841.54,0.0,0.46011,0.00027,17.77828]
[1778986812764,32.29,77841.54,0.0,0.46011,0.00027,17.77828]
[1778986812772,32.29,77841.54,0.0,0.46011,0.00027,17.77828]
[1778986816880,32.29,77843.19,0.0,0.46056,0.00027,17.78069]
[1778986816910,32.29,77843.25,0.0,0.46058,0.00027,17.78079]
[1778986822803,32.3,77843.69,0.0,0.46071,0.00027,17.78145]
[1778986827838,32.3,77844.12,0.0,0.46083,0.00027,17.78209]
[1778986830878,32.3,77844.21,0.0,0.46086,0.00027,17.78223]
[1778986830918,32.3,77844.21,0.0,0.46086,0.00027,17.78223]
[1778986831831,32.31,77844.13,0.0,0.46084,0.00027,17.78212]
[1778986831847,32.31,77844.13,0.0,0.46084,0.00027,17.78212]
[1778986831871,32.31,77844.95,0.0,0.46105,0.00027,17.77813]
[1778986832883,32.3,77856.59,0.0,0.46424,0.00027,17.79421]
[1778986835457,32.3,77856.62,0.0,0.46425,0.00027,17.79423]
[1778986835460,32.3,77856.62,0.0,0.46425,0.00027,17.79423]
[1778986835917,32.3,77860.19,0.0,0.46523,0.00027,17.79893]
[1778986840937,32.3,77859.05,0.0,0.46491,0.00027,17.79742]
[1778986845981,32.29,77857.44,0.0,0.46446,0.00027,17.79525]
[1778986850998,32.28,77857.9,0.0,0.46458,0.00027,17.79583]
[1778986856013,32.28,77856.76,0.0,0.46425,0.00027,17.79428]
[1778986861016,32.27,77856.21,0.0,0.46409,0.00027,17.7935]
[1778986861246,32.27,77856.21,0.0,0.46409,0.00027,17.7935]
[1778986861419,32.27,77856.21,0.0,0.46409,0.00027,17.7935]
[1778986861850,32.27,77858.44,0.0,0.4647,0.00027,17.79646]
[1778986862231,32.27,77858.44,0.0,0.4647,0.00027,17.79646]
[1778986862860,32.27,77858.44,0.0,0.4647,0.00027,17.79646]
[1778986862961,32.27,77863.89,0.0,0.4662,0.00028,17.80352]
[1778986863899,32.26,77873.08,0.0,0.46873,0.00028,17.81486]
[1778986864287,32.26,77873.08,0.0,0.46873,0.00028,17.81486]
[1778986864294,32.26,77873.08,0.0,0.46873,0.00028,17.81486]
[1778986864947,32.26,77877.31,0.0,0.46989,0.00028,17.81984]
[1778986866376,32.26,77877.47,0.0,0.46993,0.00028,17.82002]
[1778986866908,32.26,77877.47,0.0,0.46993,0.00028,17.82002]
[1778986870923,32.26,77884.29,0.0,0.47181,0.00028,17.82772]
[1778986872867,32.26,77878.76,0.0,0.47028,0.00028,17.82149]
[1778986877872,32.25,77876.78,0.0,0.46973,0.00028,17.81919]
[1778986882890,32.25,77874.4,0.0,0.46907,0.00028,17.81637]
[1778986884898,32.24,77879.37,0.0,0.47044,0.00028,17.82214]
[1778986885877,32.24,77884.4,0.0,0.47182,0.00028,17.82778]
[1778986886946,32.24,77885.19,0.0,0.47204,0.00028,17.82865]
[1778986888932,32.24,77879.29,0.0,0.47041,0.00028,17.82203]
[1778986893953,32.24,77877.34,0.0,0.46986,0.00028,17.81461]
[1778986898957,32.23,77878.47,0.0,0.47016,0.00028,17.81589]
[1778986903964,32.23,77879.87,0.0,0.47054,0.00028,17.81748]
[1778986908992,32.22,77880.74,0.0,0.47078,0.00028,17.81846]
[1778986913997,32.22,77880.5,0.0,0.47071,0.00028,17.81817]
[1778986919012,32.21,77882.6,0.0,0.47128,0.00028,17.82052]
[1778986924031,32.21,77884.73,0.0,0.47186,0.00028,17.82287]
[1778986929037,32.21,77884.61,0.0,0.47183,0.00028,17.82272]
[1778986934058,32.2,77883.25,0.0,0.47145,0.00028,17.82121]
[1778986936461,32.2,77883.25,0.0,0.47144,0.00028,17.8212]
[1778986936476,32.2,77883.25,0.0,0.47144,0.00028,17.8212]
[1778986936486,32.2,77883.25,0.0,0.47144,0.00028,17.8212]
[1778986936983,32.2,77888.43,0.0,0.47287,0.00028,17.82686]
[1778986937293,32.2,77888.43,0.0,0.47287,0.00028,17.82686]
[1778986938037,32.2,77892.53,0.0,0.474,0.00028,17.83116]
[1778986938134,32.2,77892.53,0.0,0.474,0.00028,17.83116]
[1778986938388,32.2,77892.53,0.0,0.474,0.00028,17.83116]
[1778986938610,32.2,77892.41,0.0,0.47397,0.00028,17.83104]
[1778986939190,32.2,77892.41,0.0,0.47397,0.00028,17.83104]
[1778986939618,32.2,77897.1,0.0,0.47526,0.00028,17.8358]
[1778986940439,32.2,77897.1,0.0,0.47526,0.00028,17.8358]
[1778986940624,32.17,77898.67,0.0,0.47568,0.00028,17.8373]
[1778986942516,32.15,77898.51,0.0,0.47561,0.00028,17.83708]
[1778986943032,32.15,77898.51,0.0,0.47561,0.00028,17.83708]
[1778986942990,32.13,77906.33,0.0,0.47775,0.00028,17.84448]
[1778986944653,32.1,77911.24,0.0,0.47909,0.00028,17.84884]
[1778986946584,32.11,77909.81,0.0,0.47869,0.00028,17.84759]
[1778986947035,32.11,77911.5,0.0,0.47917,0.00028,17.84909]
[1778986952047,32.12,77912.9,0.0,0.47956,0.00028,17.85034]
[1778986957060,32.14,77915.29,0.0,0.48023,0.00028,17.84725]
[1778986957376,32.14,77916.47,0.0,0.48056,0.00028,17.84824]
[1778986958943,32.14,77917.42,0.0,0.48082,0.00028,17.84903]
[1778986958945,32.14,77917.42,0.0,0.48082,0.00028,17.84903]
[1778986958990,32.14,77918.31,0.0,0.48107,0.00028,17.84977]
[1778986959203,32.14,77918.31,0.0,0.48107,0.00028,17.84977]
[1778986959759,32.15,77918.18,0.0,0.48104,0.00028,17.84967]
[1778986960529,32.15,77918.18,0.0,0.48104,0.00028,17.84967]
[1778986960955,32.15,77928.28,0.0,0.48384,0.00028,17.8575]
[1778986963043,32.15,77931.61,0.0,0.48476,0.00028,17.85989]
[1778986963081,32.15,77931.61,0.0,0.48476,0.00028,17.85989]
[1778986963994,32.15,77929.38,0.0,0.48414,0.00028,17.85829]
[1778986964214,32.15,77929.38,0.0,0.48414,0.00028,17.85829]
[1778986964215,32.15,77929.38,0.0,0.48414,0.00028,17.85829]
[1778986969222,32.13,77927.71,0.0,0.48367,0.00028,17.85706]
[1778986969227,32.13,77927.71,0.0,0.48367,0.00028,17.85706]
[1778986974243,32.13,77925.9,0.0,0.48316,0.00028,17.8557]
[1778986974252,32.13,77925.9,0.0,0.48316,0.00028,17.8557]
[1778986979270,32.13,77926.08,0.0,0.48321,0.00028,17.85584]
[1778986979277,32.13,77926.08,0.0,0.48321,0.00028,17.85584]
[1778986979278,32.13,77926.08,0.0,0.48321,0.00028,17.85584]
[1778986980910,32.13,77925.83,0.0,0.48314,0.00028,17.85565]
[1778986980930,32.13,77925.83,0.0,0.48314,0.00028,17.85565]
[1778986981226,32.13,77926.17,0.0,0.48323,0.00028,17.8559]
[1778986981404,32.13,77926.17,0.0,0.48323,0.00028,17.8559]
[1778986981618,32.13,77926.17,0.0,0.48323,0.00028,17.8559]
[1778986981950,32.13,77926.17,0.0,0.48323,0.00028,17.8559]
[1778986982046,32.13,77940.39,0.0,0.48717,0.00028,17.86571]
[1778986983928,32.13,77947.69,0.0,0.48919,0.00028,17.87007]
[1778986988107,32.12,77947.01,0.0,0.489,0.00028,17.86968]
[1778986988117,32.12,77947.01,0.0,0.489,0.00028,17.86968]
[1778986989007,32.12,77942.97,0.0,0.48788,0.00028,17.8673]
[1778986989861,32.12,77942.97,0.0,0.48788,0.00028,17.8673]
[1778986989867,32.12,77942.97,0.0,0.48788,0.00028,17.8673]
[1778986990073,32.12,77941.07,0.0,0.48736,0.00028,17.86613]
[1778986991906,32.12,77943.21,0.0,0.48795,0.00028,17.86744]
[1778986991991,32.12,77944.2,0.0,0.48822,0.00028,17.86803]
[1778986997008,32.11,77944.41,0.0,0.48828,0.00028,17.86816]
[1778987000145,32.11,77943.74,0.0,0.48809,0.00028,17.86775]
[1778987000756,32.11,77943.74,0.0,0.48809,0.00028,17.86775]
[1778987001051,32.11,77943.74,0.0,0.48809,0.00028,17.86775]
[1778987006085,32.1,77943.12,0.0,0.48791,0.00028,17.86737]
[1778987006246,32.1,77943.12,0.0,0.48791,0.00028,17.86737]
[1778987006364,32.1,77943.12,0.0,0.48791,0.00028,17.86737]
[1778987006367,32.1,77943.12,0.0,0.48791,0.00028,17.86737]
[1778987007091,32.1,77943.8,0.0,0.4881,0.00028,17.86778]
[1778987007274,32.1,77943.8,0.0,0.4881,0.00028,17.86778]
[1778987008098,32.1,77939.7,0.0,0.48696,0.00028,17.86525]
[1778987008424,32.1,77939.7,0.0,0.48696,0.00028,17.86525]
[1778987009104,32.1,77936.69,0.0,0.48613,0.00028,17.8633]
[1778987011615,32.1,77936.31,0.0,0.48602,0.00028,17.85789]
[1778987012524,32.1,77932.76,0.0,0.48503,0.00028,17.85548]
[1778987013531,32.1,77929.88,0.0,0.48423,0.00028,17.85344]
[1778987013534,32.1,77929.88,0.0,0.48423,0.00028,17.85344]
[1778987013563,32.1,77929.88,0.0,0.48423,0.00028,17.85344]
[1778987014055,32.1,77928.92,0.0,0.48397,0.00028,17.85274]
[1778987018695,32.1,77927.78,0.0,0.48365,0.00028,17.85191]
[1778987018699,32.1,77927.78,0.0,0.48365,0.00028,17.85191]
[1778987018731,32.1,77927.78,0.0,0.48365,0.00028,17.85191]
[1778987018770,32.1,77927.94,0.0,0.48369,0.00028,17.85203]
[1778987024211,32.1,77926.77,0.0,0.48337,0.00028,17.85116]
[1778987031261,32.1,77927.01,0.0,0.48344,0.00028,17.85133]
[1778987036296,32.09,77929.74,0.0,0.48419,0.00028,17.85333]
[1778987039156,32.09,77932.06,0.0,0.48484,0.00028,17.85498]
[1778987039274,32.09,77932.06,0.0,0.48484,0.00028,17.85498]
[1778987039340,32.09,77935.73,0.0,0.48585,0.00028,17.8575]
[1778987044680,32.09,77936.21,0.0,0.48599,0.00028,17.85782]
[1778987047888,32.09,77936.75,0.0,0.48613,0.00028,17.85818]
[1778987049579,32.09,77933.24,0.0,0.48516,0.00028,17.8558]
[1778987050114,32.09,77930.22,0.0,0.48432,0.00028,17.85367]
[1778987051240,32.09,77929.73,0.0,0.48419,0.00028,17.85332]
[1778987052158,32.09,77927.12,0.0,0.48346,0.00028,17.85141]
[1778987053798,32.09,77925.63,0.0,0.48305,0.00028,17.85029]
[1778987055195,32.09,77919.47,0.0,0.48134,0.00028,17.84547]
[1778987055772,32.09,77919.47,0.0,0.48134,0.00028,17.84547]
[1778987055778,32.09,77919.47,0.0,0.48134,0.00028,17.84547]
[1778987056099,32.09,77918.38,0.0,0.48104,0.00028,17.84458]
[1778987057820,32.09,77918.38,0.0,0.48104,0.00028,17.84458]
[1778987057830,32.09,77918.38,0.0,0.48104,0.00028,17.84458]
[1778987057860,32.09,77918.38,0.0,0.48104,0.00028,17.84458]
[1778987057872,32.09,77918.74,0.0,0.48114,0.00028,17.84488]
[1778987059876,32.09,77918.74,0.0,0.48114,0.00028,17.84488]
[1778987059955,32.09,77920.07,0.0,0.48151,0.00028,17.84596]
[1778987060322,32.09,77920.07,0.0,0.48151,0.00028,17.84596]
[1778987060327,32.09,77920.07,0.0,0.48151,0.00028,17.84596]
[1778987061063,32.09,77920.07,0.0,0.48151,0.00028,17.84596]
[1778987061128,32.1,77926.01,0.0,0.48316,0.00028,17.85059]
[1778987061932,32.1,77926.01,0.0,0.48316,0.00028,17.85059]
[1778987062065,32.1,77928.65,0.0,0.48389,0.00028,17.85255]
[1778987071541,32.1,77927.94,0.0,0.48369,0.00028,17.84688]
[1778987079597,32.12,77928.01,0.0,0.48372,0.00028,17.84695]
[1778987083513,32.12,77928.24,0.0,0.48379,0.00028,17.84712]
[1778987083554,32.12,77928.24,0.0,0.48379,0.00028,17.84712]
[1778987083565,32.12,77928.24,0.0,0.48379,0.00028,17.84712]
[1778987083625,32.12,77928.39,0.0,0.48383,0.00028,17.84723]
[1778987084509,32.12,77928.39,0.0,0.48383,0.00028,17.84723]
[1778987084578,32.12,77928.39,0.0,0.48383,0.00028,17.84723]
[1778987084678,32.12,77933.28,0.0,0.48518,0.00028,17.85071]
[1778987090674,32.11,77935.03,0.0,0.48567,0.00028,17.8519]
[1778987092687,32.11,77930.74,0.0,0.48448,0.00028,17.84892]
[1778987098730,32.11,77929.59,0.0,0.48416,0.00028,17.84809]
[1778987103765,32.11,77930.98,0.0,0.48454,0.00028,17.84909]
[1778987108800,32.11,77931.63,0.0,0.48472,0.00028,17.84955]
[1778987113835,32.11,77931.42,0.0,0.48466,0.00028,17.8494]
[1778987119479,32.11,77931.43,0.0,0.48467,0.00028,17.84941]
[1778987119583,32.11,77931.43,0.0,0.48467,0.00028,17.84941]
[1778987119877,32.11,77931.52,0.0,0.48469,0.00028,17.84947]
[1778987120427,32.11,77931.52,0.0,0.48469,0.00028,17.84947]
[1778987121644,32.11,77929.43,0.0,0.48411,0.00028,17.84798]
[1778987125741,32.11,77923.64,0.0,0.48251,0.00028,17.84365]
[1778987125775,32.11,77923.64,0.0,0.48251,0.00028,17.84365]
[1778987125919,32.11,77922.84,0.0,0.48229,0.00028,17.84302]
[1778987127827,32.11,77921.73,0.0,0.48198,0.00028,17.84215]
[1778987127935,32.11,77921.05,0.0,0.48179,0.00028,17.84161]
[1778987132968,32.12,77921.42,0.0,0.48189,0.00028,17.83676]
[1778987139011,32.12,77919.83,0.0,0.48145,0.00028,17.8355]
[1778987144045,32.13,77918.43,0.0,0.48107,0.00028,17.83437]
[1778987144287,32.13,77918.43,0.0,0.48107,0.00028,17.83437]
[1778987145053,32.13,77919.94,0.0,0.48149,0.00028,17.8356]
[1778987150087,32.13,77917.49,0.0,0.48081,0.00028,17.83361]
[1778987155128,32.14,77918.08,0.0,0.48098,0.00028,17.8341]
[1778987160163,32.15,77918.64,0.0,0.48114,0.00028,17.83457]
[1778987162227,32.15,77918.35,0.0,0.48106,0.00028,17.83434]
[1778987162244,32.15,77922.93,0.0,0.48233,0.00028,17.83799]
[1778987162776,32.15,77922.93,0.0,0.48233,0.00028,17.83799]
[1778987163183,32.15,77922.93,0.0,0.48233,0.00028,17.83799]
[1778987168218,32.14,77918.93,0.0,0.48122,0.00028,17.8348]
[1778987168671,32.14,77918.93,0.0,0.48122,0.00028,17.8348]
[1778987169226,32.14,77919.11,0.0,0.48127,0.00028,17.83495]
[1778987171241,32.14,77914.95,0.0,0.48011,0.00028,17.83149]
[1778987171650,32.14,77914.95,0.0,0.48011,0.00028,17.83149]
[1778987173081,32.14,77911.76,0.0,0.47923,0.00028,17.82875]
[1778987175160,32.14,77910.4,0.0,0.47886,0.00028,17.82755]
[1778987175267,32.14,77909.39,0.0,0.47858,0.00028,17.82666]
[1778987176276,32.14,77905.22,0.0,0.47742,0.00028,17.82286]
[1778987178091,32.15,77902.36,0.0,0.47663,0.00028,17.82016]
[1778987178097,32.15,77902.36,0.0,0.47663,0.00028,17.82016]
[1778987183099,32.15,77900.73,0.0,0.47619,0.00028,17.81861]
[1778987183109,32.15,77900.73,0.0,0.47619,0.00028,17.81861]
[1778987183119,32.15,77900.73,0.0,0.47619,0.00028,17.81861]
[1778987188128,32.16,77900.64,0.0,0.47617,0.00028,17.81853]
[1778987188133,32.16,77900.64,0.0,0.47617,0.00028,17.81853]
[1778987193140,32.16,77900.0,0.0,0.47598,0.00028,17.81276]
[1778987193149,32.16,77900.0,0.0,0.47598,0.00028,17.81276]
[1778987198156,32.16,77898.86,0.0,0.47567,0.00028,17.81165]
[1778987198163,32.16,77898.86,0.0,0.47567,0.00028,17.81165]
[1778987203171,32.17,77898.86,0.0,0.47567,0.00028,17.81166]
[1778987203178,32.17,77898.86,0.0,0.47567,0.00028,17.81166]
[1778987208190,32.17,77896.42,0.0,0.475,0.00028,17.80925]
[1778987208191,32.17,77896.42,0.0,0.475,0.00028,17.80925]
[1778987213198,32.18,77896.05,0.0,0.47491,0.00028,17.80889]
[1778987213207,32.18,77896.05,0.0,0.47491,0.00028,17.80889]
[1778987214259,32.18,77896.99,0.0,0.47517,0.00028,17.80984]
[1778987216256,32.18,77898.15,0.0,0.47549,0.00028,17.81099]
[1778987216555,32.18,77898.81,0.0,0.47567,0.00028,17.81165]
[1778987218218,32.18,77898.81,0.0,0.47567,0.00028,17.81165]
[1778987218225,32.18,77898.81,0.0,0.47567,0.00028,17.81165]
[1778987223235,32.18,77897.07,0.0,0.4752,0.00028,17.80993]
[1778987223244,32.18,77897.07,0.0,0.4752,0.00028,17.80993]
[1778987223244,32.18,77897.07,0.0,0.4752,0.00028,17.80993]
[1778987228259,32.19,77898.45,0.0,0.47558,0.00028,17.81131]
[1778987228264,32.19,77898.45,0.0,0.47558,0.00028,17.81131]
[1778987229507,32.19,77898.52,0.0,0.4756,0.00028,17.81139]
[1778987229517,32.19,77898.52,0.0,0.4756,0.00028,17.81139]
[1778987230632,32.19,77898.46,0.0,0.47559,0.00028,17.81133]
[1778987230679,32.19,77898.46,0.0,0.47559,0.00028,17.81133]
[1778987230688,32.19,77903.36,0.0,0.47694,0.00028,17.81606]
[1778987232038,32.19,77903.36,0.0,0.47694,0.00028,17.81606]
[1778987232113,32.19,77906.78,0.0,0.47789,0.00028,17.81925]
[1778987237043,32.2,77903.22,0.0,0.47691,0.00028,17.81595]
[1778987237048,32.2,77903.22,0.0,0.47691,0.00028,17.81595]
[1778987237054,32.2,77903.22,0.0,0.47691,0.00028,17.81595]
[1778987237085,32.2,77900.87,0.0,0.47626,0.00028,17.81371]
[1778987242059,32.2,77900.28,0.0,0.4761,0.00028,17.81315]
[1778987242064,32.2,77900.28,0.0,0.4761,0.00028,17.81315]
[1778987247080,32.21,77902.43,0.0,0.4767,0.00028,17.81522]
[1778987252074,32.21,77903.37,0.0,0.47697,0.00028,17.81613]
[1778987252078,32.21,77903.37,0.0,0.47697,0.00028,17.81613]
[1778987257088,32.21,77903.88,0.0,0.4771,0.00028,17.81144]
[1778987257096,32.21,77903.88,0.0,0.4771,0.00028,17.81144]
[1778987260866,32.22,77908.81,0.0,0.47847,0.00028,17.81599]
[1778987262106,32.22,77908.81,0.0,0.47847,0.00028,17.81599]
[1778987262111,32.22,77908.81,0.0,0.47847,0.00028,17.81599]
[1778987267119,32.23,77911.22,0.0,0.47914,0.00028,17.81813]
[1778987267124,32.23,77911.22,0.0,0.47914,0.00028,17.81813]
[1778987272136,32.23,77912.09,0.0,0.47939,0.00028,17.8189]
[1778987272141,32.23,77912.09,0.0,0.47939,0.00028,17.8189]
[1778987277148,32.23,77912.41,0.0,0.47948,0.00028,17.81918]
[1778987277153,32.23,77912.41,0.0,0.47948,0.00028,17.81918]
[1778987282159,32.24,77913.02,0.0,0.47965,0.00028,17.81972]
[1778987282164,32.24,77913.02,0.0,0.47965,0.00028,17.81972]
[1778987286166,32.25,77912.23,0.0,0.47944,0.00028,17.81905]
[1778987286247,32.25,77912.23,0.0,0.47944,0.00028,17.81905]
[1778987286348,32.25,77911.85,0.0,0.47933,0.00028,17.81873]
[1778987287173,32.25,77911.85,0.0,0.47933,0.00028,17.81873]
[1778987287178,32.25,77911.85,0.0,0.47933,0.00028,17.81873]
[1778987292186,32.25,77911.56,0.0,0.47926,0.00028,17.81848]
[1778987292191,32.25,77911.56,0.0,0.47926,0.00028,17.81848]
[1778987297204,32.26,77911.67,0.0,0.47929,0.00028,17.81858]
[1778987302211,32.26,77911.57,0.0,0.47927,0.00028,17.81851]
[1778987302216,32.26,77911.57,0.0,0.47927,0.00028,17.81851]
[1778987307228,32.27,77911.82,0.0,0.47934,0.00028,17.81874]
[1778987312237,32.27,77912.11,0.0,0.47943,0.00028,17.819]
[1778987312242,32.27,77912.11,0.0,0.47943,0.00028,17.819]
[1778987317237,32.28,77911.86,0.0,0.47935,0.00028,17.81362]
[1778987317242,32.28,77911.86,0.0,0.47935,0.00028,17.81362]
[1778987322254,32.28,77911.95,0.0,0.47938,0.00028,17.81371]
[1778987327255,32.29,77911.75,0.0,0.47933,0.00028,17.81355]
[1778987332263,32.29,77911.92,0.0,0.47938,0.00028,17.81371]
[1778987332268,32.29,77911.92,0.0,0.47938,0.00028,17.81371]
[1778987337278,32.29,77912.11,0.0,0.47944,0.00028,17.81388]
[1778987337283,32.29,77912.11,0.0,0.47944,0.00028,17.81388]
[1778987342295,32.3,77912.29,0.0,0.47949,0.00028,17.81405]
[1778987342300,32.3,77912.29,0.0,0.47949,0.00028,17.81405]
[1778987347309,32.3,77911.91,0.0,0.47939,0.00028,17.81372]
[1778987347313,32.3,77911.91,0.0,0.47939,0.00028,17.81372]
[1778987350035,32.31,77911.95,0.0,0.4794,0.00028,17.81377]
[1778987350042,32.31,77911.95,0.0,0.4794,0.00028,17.81377]
[1778987350084,32.31,77910.01,0.0,0.47887,0.00028,17.81207]
[1778987352321,32.31,77910.01,0.0,0.47887,0.00028,17.81208]
[1778987352325,32.31,77910.01,0.0,0.47887,0.00028,17.81208]
[1778987352394,32.31,77904.55,0.0,0.47737,0.00028,17.80714]
[1778987357333,32.31,77902.25,0.0,0.47673,0.00028,17.80498]
[1778987357338,32.31,77902.25,0.0,0.47673,0.00028,17.80498]
[1778987362352,32.3,77901.2,0.0,0.47644,0.00028,17.80396]
[1778987367352,32.29,77899.19,0.0,0.47587,0.00028,17.80198]
[1778987367361,32.29,77899.19,0.0,0.47587,0.00028,17.80198]
[1778987367365,32.29,77899.19,0.0,0.47587,0.00028,17.80198]
[1778987367424,32.28,77898.99,0.0,0.47581,0.00028,17.80177]
[1778987372373,32.27,77897.24,0.0,0.47532,0.00028,17.80002]
[1778987372379,32.27,77897.24,0.0,0.47532,0.00028,17.80002]
[1778987377390,32.26,77893.64,0.0,0.4743,0.00028,17.79118]
[1778987382402,32.25,77892.69,0.0,0.47402,0.00028,17.79016]
[1778987387408,32.23,77891.1,0.0,0.47357,0.00028,17.78847]
[1778987387415,32.23,77891.1,0.0,0.47357,0.00028,17.78847]
[1778987392426,32.23,77891.27,0.0,0.47361,0.00028,17.78864]
[1778987392431,32.23,77891.27,0.0,0.47361,0.00028,17.78864]
[1778987397438,32.23,77891.27,0.0,0.47361,0.00028,17.78864]
[1778987397444,32.23,77891.27,0.0,0.47361,0.00028,17.78864]
[1778987402455,32.23,77889.55,0.0,0.47314,0.00028,17.78684]
[1778987402461,32.23,77889.55,0.0,0.47314,0.00028,17.78684]
[1778987407471,32.24,77890.01,0.0,0.47327,0.00028,17.78733]
[1778987407479,32.24,77890.01,0.0,0.47327,0.00028,17.78733]
[1778987410814,32.24,77889.48,0.0,0.47312,0.00028,17.78678]
[1778987410946,32.24,77889.28,0.0,0.47307,0.00028,17.78657]
[1778987411809,32.24,77889.28,0.0,0.47307,0.00028,17.78657]
[1778987411975,32.24,77889.28,0.0,0.47307,0.00028,17.78657]
[1778987412015,32.24,77881.48,0.0,0.47091,0.00028,17.77801]
[1778987413872,32.24,77881.48,0.0,0.47091,0.00028,17.77801]
[1778987418880,32.24,77881.15,0.0,0.47082,0.00028,17.77764]
[1778987418886,32.24,77881.15,0.0,0.47082,0.00028,17.77764]
[1778987423897,32.24,77881.15,0.0,0.47082,0.00028,17.77764]
[1778987423897,32.24,77881.15,0.0,0.47082,0.00028,17.77764]
[1778987428906,32.24,77881.0,0.0,0.47078,0.00028,17.77747]
[1778987428915,32.24,77881.0,0.0,0.47078,0.00028,17.77747]
[1778987433927,32.24,77881.81,0.0,0.471,0.00028,17.77322]
[1778987433932,32.24,77881.81,0.0,0.471,0.00028,17.77322]
[1778987438944,32.24,77881.85,0.0,0.47101,0.00028,17.77327]
[1778987438948,32.24,77881.85,0.0,0.47101,0.00028,17.77327]
[1778987443958,32.24,77881.6,0.0,0.47094,0.00028,17.77299]
[1778987443964,32.24,77881.6,0.0,0.47094,0.00028,17.77299]
[1778987448977,32.24,77880.85,0.0,0.47073,0.00028,17.77214]
[1778987448986,32.24,77880.85,0.0,0.47073,0.00028,17.77214]
[1778987453994,32.24,77882.15,0.0,0.47109,0.00028,17.77361]
[1778987454000,32.24,77882.15,0.0,0.47109,0.00028,17.77361]
[1778987459010,32.24,77881.96,0.0,0.47104,0.00028,17.7734]
[1778987459015,32.24,77881.96,0.0,0.47104,0.00028,17.7734]
[1778987464022,32.24,77882.12,0.0,0.47108,0.00028,17.77358]
[1778987464026,32.24,77882.12,0.0,0.47108,0.00028,17.77358]
[1778987469039,32.24,77882.24,0.0,0.47112,0.00028,17.77372]
[1778987469048,32.24,77882.24,0.0,0.47112,0.00028,17.77372]
[1778987469505,32.24,77882.24,0.0,0.47112,0.00028,17.77372]
[1778987470345,32.24,77882.42,0.0,0.47117,0.00028,17.77392]
[1778987475564,32.24,77882.7,0.0,0.47125,0.00028,17.77423]
[1778987475685,32.24,77882.7,0.0,0.47125,0.00028,17.77423]
[1778987475688,32.24,77882.7,0.0,0.47125,0.00028,17.77423]
[1778987476383,32.24,77882.93,0.0,0.47131,0.00028,17.77449]
[1778987481418,32.24,77883.33,0.0,0.47142,0.00028,17.77494]
[1778987486479,32.24,77883.28,0.0,0.47141,0.00028,17.77489]
[1778987492491,32.24,77881.87,0.0,0.47101,0.00028,17.76813]
[1778987498537,32.24,77882.08,0.0,0.47107,0.00028,17.76837]
[1778987506593,32.24,77882.06,0.0,0.47106,0.00028,17.76835]
[1778987511628,32.24,77882.51,0.0,0.47119,0.00028,17.76885]
[1778987516663,32.24,77882.23,0.0,0.47111,0.00028,17.76854]
[1778987522708,32.24,77882.7,0.0,0.47124,0.00028,17.76907]
[1778987529677,32.25,77882.65,0.0,0.47123,0.00028,17.76901]
[1778987537481,32.25,77882.65,0.0,0.47123,0.00028,17.76902]
[1778987538847,32.24,77888.71,0.0,0.4729,0.00028,17.77564]
[1778987539624,32.24,77891.28,0.0,0.47361,0.00028,17.77835]
[1778987540237,32.24,77891.28,0.0,0.47361,0.00028,17.77835]
[1778987540244,32.24,77891.28,0.0,0.47361,0.00028,17.77835]
[1778987540620,32.24,77895.77,0.0,0.47485,0.00028,17.78296]
[1778987541620,32.24,77903.2,0.0,0.4769,0.00028,17.79021]
[1778987542955,32.24,77904.62,0.0,0.4773,0.00028,17.79154]
[1778987543537,32.24,77905.13,0.0,0.47744,0.00028,17.79201]
[1778987548887,32.25,77901.39,0.0,0.47641,0.00028,17.78849]
[1778987551183,32.25,77898.37,0.0,0.47557,0.00028,17.78556]
[1778987551272,32.25,77897.37,0.0,0.47529,0.00028,17.77939]
[1778987551702,32.25,77897.37,0.0,0.47529,0.00028,17.77939]
[1778987553240,32.25,77894.47,0.0,0.47448,0.00028,17.77648]
[1778987553451,32.25,77894.47,0.0,0.47448,0.00028,17.77648]
[1778987553648,32.25,77891.53,0.0,0.47367,0.00028,17.77344]
[1778987554538,32.25,77891.53,0.0,0.47367,0.00028,17.77344]
[1778987555291,32.25,77888.38,0.0,0.4728,0.00028,17.77011]
[1778987555293,32.25,77888.38,0.0,0.4728,0.00028,17.77011]
[1778987555638,32.25,77886.41,0.0,0.47225,0.00028,17.76799]
[1778987558632,32.25,77885.95,0.0,0.47213,0.00028,17.76749]
[1778987559401,32.25,77885.95,0.0,0.47213,0.00028,17.76749]
[1778987564407,32.25,77885.05,0.0,0.47188,0.00028,17.7665]
[1778987564412,32.25,77885.05,0.0,0.47188,0.00028,17.7665]
[1778987569413,32.24,77884.82,0.0,0.47181,0.00028,17.76625]
[1778987569418,32.24,77884.82,0.0,0.47181,0.00028,17.76625]
[1778987569422,32.24,77884.82,0.0,0.47181,0.00028,17.76625]
[1778987574430,32.24,77886.71,0.0,0.47234,0.00028,17.76831]
[1778987574436,32.24,77886.71,0.0,0.47234,0.00028,17.76831]
[1778987579448,32.24,77886.24,0.0,0.4722,0.00028,17.76779]
[1778987579449,32.24,77886.24,0.0,0.4722,0.00028,17.76779]
[1778987584093,32.24,77886.45,0.0,0.47226,0.00028,17.76802]
[1778987584124,32.24,77885.84,0.0,0.47209,0.00028,17.76735]
[1778987590356,32.24,77885.84,0.0,0.47209,0.00028,17.76735]
[1778987600248,32.24,77885.79,0.0,0.47208,0.00028,17.76729]
[1778987606564,32.24,77885.79,0.0,0.47208,0.00028,17.76729]
[1778987606742,32.24,77885.3,0.0,0.47194,0.00028,17.76676]
[1778987607301,32.24,77885.3,0.0,0.47194,0.00028,17.76676]
[1778987618297,32.24,77885.19,0.0,0.47191,0.00028,17.76663]
[1778987626434,32.24,77884.96,0.0,0.47184,0.00028,17.7612]
[1778987631469,32.24,77884.78,0.0,0.47179,0.00028,17.76101]
[1778987632034,32.24,77884.78,0.0,0.47179,0.00028,17.76101]
[1778987633497,32.24,77888.45,0.0,0.4728,0.00028,17.76499]
[1778987633657,32.24,77889.37,0.0,0.47306,0.00028,17.76597]
[1778987638681,32.23,77890.67,0.0,0.47341,0.00028,17.76732]
[1778987643682,32.23,77892.6,0.0,0.47394,0.00028,17.76932]
[1778987645785,32.22,77897.12,0.0,0.47518,0.00028,17.77391]
[1778987645823,32.22,77897.12,0.0,0.47518,0.00028,17.77391]
[1778987646574,32.22,77897.12,0.0,0.47518,0.00028,17.7739]
[1778987648215,32.22,77899.31,0.0,0.47579,0.00028,17.77607]
[1778987649895,32.22,77904.89,0.0,0.47733,0.00028,17.78139]
[1778987649942,32.22,77904.89,0.0,0.47733,0.00028,17.78139]
[1778987650756,32.22,77906.43,0.0,0.47776,0.00028,17.78282]
[1778987653739,32.22,77911.51,0.0,0.47917,0.00028,17.78737]
[1778987658758,32.23,77913.33,0.0,0.47968,0.00028,17.78895]
[1778987663774,32.23,77914.9,0.0,0.48012,0.00028,17.79031]
[1778987666423,32.24,77916.17,0.0,0.48047,0.00028,17.79138]
[1778987666729,32.23,77904.74,0.0,0.4773,0.00028,17.78128]
[1778987671740,32.23,77903.33,0.0,0.47691,0.00028,17.77995]
[1778987676742,32.23,77903.33,0.0,0.4769,0.00028,17.77479]
[1778987681761,32.24,77900.35,0.0,0.47608,0.00028,17.77194]
[1778987686772,32.24,77899.43,0.0,0.47583,0.00028,17.77105]
[1778987691675,32.24,77899.43,0.0,0.47583,0.00028,17.77106]
[1778987692718,32.24,77906.02,0.0,0.47766,0.00028,17.77731]
[1778987693157,32.24,77906.02,0.0,0.47766,0.00028,17.77731]
[1778987693778,32.24,77907.34,0.0,0.47802,0.00028,17.77852]
[1778987698808,32.25,77907.71,0.0,0.47813,0.00028,17.77887]
[1778987703830,32.25,77908.36,0.0,0.47831,0.00028,17.77946]
[1778987708833,32.25,77909.81,0.0,0.47872,0.00028,17.78077]
[1778987713836,32.26,77912.55,0.0,0.47948,0.00028,17.78317]
[1778987714835,32.26,77908.3,0.0,0.4783,0.00028,17.77942]
[1778987719863,32.26,77905.21,0.0,0.47745,0.00028,17.7766]
[1778987724885,32.26,77903.79,0.0,0.47706,0.00028,17.77528]
[1778987729740,32.26,77911.35,0.0,0.47915,0.00028,17.78214]
[1778987733781,32.26,77914.13,0.0,0.47991,0.00028,17.77936]
[1778987734457,32.26,77914.13,0.0,0.47991,0.00028,17.77936]
[1778987734838,32.26,77914.62,0.0,0.48005,0.00028,17.77978]
[1778987734919,32.26,77914.62,0.0,0.48005,0.00028,17.77978]
[1778987734925,32.26,77914.62,0.0,0.48005,0.00028,17.77978]
[1778987735444,32.26,77914.62,0.0,0.48005,0.00028,17.77978]
[1778987735450,32.26,77914.62,0.0,0.48005,0.00028,17.77978]
[1778987735751,32.26,77920.54,0.0,0.48169,0.00028,17.78464]
[1778987736769,32.26,77928.41,0.0,0.48386,0.00028,17.79063]
[1778987738472,32.26,77931.36,0.0,0.48468,0.00028,17.79274]
[1778987738767,32.26,77932.28,0.0,0.48494,0.00028,17.79339]
[1778987741821,32.26,77936.64,0.0,0.48614,0.00028,17.79634]
[1778987745068,32.26,77937.54,0.0,0.48639,0.00028,17.79692]
[1778987745818,32.26,77934.3,0.0,0.48549,0.00028,17.79477]
[1778987745991,32.26,77934.3,0.0,0.48549,0.00028,17.79477]
[1778987746280,32.26,77934.3,0.0,0.48549,0.00028,17.79477]
[1778987747024,32.26,77934.3,0.0,0.48549,0.00028,17.79477]
[1778987747287,32.26,77928.32,0.0,0.48384,0.00028,17.79057]
[1778987748740,32.26,77928.32,0.0,0.48384,0.00028,17.79057]
[1778987748743,32.26,77928.32,0.0,0.48384,0.00028,17.79057]
[1778987748841,32.27,77922.04,0.0,0.4821,0.00028,17.78583]
[1778987752863,32.27,77922.38,0.0,0.4822,0.00028,17.78609]
[1778987753499,32.27,77922.38,0.0,0.4822,0.00028,17.78609]
[1778987753586,32.27,77924.46,0.0,0.48278,0.00028,17.7877]
[1778987754925,32.27,77924.46,0.0,0.48278,0.00028,17.7877]
[1778987755342,32.27,77927.52,0.0,0.48362,0.00028,17.78999]
[1778987761384,32.27,77927.58,0.0,0.48364,0.00028,17.79004]
[1778987766388,32.28,77925.31,0.0,0.48302,0.00028,17.78836]
[1778987772461,32.28,77926.3,0.0,0.4833,0.00028,17.78911]
[1778987777496,32.29,77925.44,0.0,0.48306,0.00028,17.78847]
[1778987783539,32.29,77926.82,0.0,0.48345,0.00028,17.78951]
[1778987788574,32.3,77928.05,0.0,0.48379,0.00028,17.79042]
[1778987793610,32.3,77928.14,0.0,0.48381,0.00028,17.78532]
[1778987793993,32.3,77928.14,0.0,0.48381,0.00028,17.78532]
[1778987794616,32.3,77929.3,0.0,0.48413,0.00028,17.78616]
[1778987796630,32.3,77935.64,0.0,0.48589,0.00028,17.79055]
[1778987804689,32.31,77938.11,0.0,0.48657,0.00028,17.79216]
[1778987808717,32.31,77942.04,0.0,0.48766,0.00028,17.79463]
[1778987810369,32.31,77944.29,0.0,0.48828,0.00028,17.79598]
[1778987810504,32.31,77944.29,0.0,0.48828,0.00028,17.79598]
[1778987810730,32.31,77944.93,0.0,0.48846,0.00028,17.79636]
[1778987811467,32.31,77944.93,0.0,0.48846,0.00028,17.79636]
[1778987811509,32.31,77944.93,0.0,0.48846,0.00028,17.79636]
[1778987811560,32.31,77944.93,0.0,0.48846,0.00028,17.79636]
[1778987811764,32.31,77950.84,0.0,0.49009,0.00028,17.79967]
[1778987812532,32.31,77950.84,0.0,0.49009,0.00028,17.79967]
[1778987812579,32.31,77950.84,0.0,0.49009,0.00028,17.79967]
[1778987812589,32.31,77950.84,0.0,0.49009,0.00028,17.79967]
[1778987812744,32.31,77950.84,0.0,0.49009,0.00028,17.79967]
[1778987813751,32.31,77955.42,0.0,0.49136,0.00028,17.80203]
[1778987819173,32.31,77956.64,0.0,0.4917,0.00028,17.80263]
[1778987825567,32.31,77957.78,0.0,0.49201,0.00028,17.80317]
[1778987830869,32.3,77959.06,0.0,0.49236,0.00028,17.80377]
[1778987833894,32.3,77953.98,0.0,0.49096,0.00028,17.8013]
[1778987841896,32.29,77956.73,0.0,0.49171,0.00028,17.80266]
[1778987846985,32.29,77958.64,0.0,0.49224,0.00028,17.80357]
[1778987853026,32.28,77958.99,0.0,0.49233,0.00028,17.79856]
[1778987859067,32.28,77959.41,0.0,0.49245,0.00028,17.79876]
[1778987864978,32.28,77959.59,0.0,0.4925,0.00028,17.79884]
[1778987865110,32.28,77959.14,0.0,0.49237,0.00028,17.79863]
[1778987870144,32.27,77956.55,0.0,0.49165,0.00028,17.7974]
[1778987878200,32.27,77957.32,0.0,0.49186,0.00028,17.79777]
[1778987883236,32.27,77956.9,0.0,0.49175,0.00028,17.79756]
[1778987888806,32.27,77957.96,0.0,0.49204,0.00028,17.79807]
[1778987888830,32.27,77959.05,0.0,0.49234,0.00028,17.79858]
[1778987893304,32.27,77962.78,0.0,0.49337,0.00028,17.80026]
[1778987899347,32.26,77962.51,0.0,0.4933,0.00028,17.80014]
[1778987908412,32.25,77962.24,0.0,0.49322,0.00028,17.80002]
[1778987913445,32.25,77964.44,0.0,0.49382,0.00028,17.79579]
[1778987918532,32.24,77964.86,0.0,0.49394,0.00028,17.79597]
[1778987919738,32.24,77964.62,0.0,0.49387,0.00028,17.79587]
[1778987919938,32.24,77964.5,0.0,0.49384,0.00028,17.79582]
[1778987925529,32.24,77967.39,0.0,0.49464,0.00028,17.79699]
[1778987932101,32.23,77966.7,0.0,0.49444,0.00028,17.79671]
[1778987932579,32.23,77966.35,0.0,0.49434,0.00028,17.79657]
[1778987937613,32.23,77965.65,0.0,0.49415,0.00028,17.79629]
[1778987942768,32.22,77965.0,0.0,0.49397,0.00028,17.79602]
[1778987944459,32.22,77961.52,0.0,0.493,0.00028,17.79452]
[1778987949703,32.21,77959.7,0.0,0.49249,0.00028,17.79369]
[1778987954766,32.21,77959.3,0.0,0.49238,0.00028,17.79351]
[1778987954842,32.21,77959.35,0.0,0.49239,0.00028,17.79353]
[1778987956812,32.21,77959.35,0.0,0.49239,0.00028,17.79353]
[1778987956817,32.21,77959.35,0.0,0.49239,0.00028,17.79353]
[1778987956847,32.21,77958.12,0.0,0.49205,0.00028,17.79295]
[1778987962743,32.2,77958.6,0.0,0.49218,0.00028,17.79317]
[1778987967830,32.2,77956.83,0.0,0.49169,0.00028,17.79233]
[1778987972866,32.19,77955.77,0.0,0.49139,0.00028,17.78663]
[1778987977900,32.19,77956.97,0.0,0.49172,0.00028,17.78722]
[1778987982935,32.19,77957.9,0.0,0.49198,0.00028,17.78766]
[1778987986531,32.19,77957.9,0.0,0.49198,0.00028,17.78766]
[1778987987375,32.19,77958.0,0.0,0.492,0.00028,17.78771]
[1778987987399,32.19,77958.0,0.0,0.492,0.00028,17.78771]
[1778987988496,32.19,77958.29,0.0,0.49208,0.00028,17.78785]
[1778987988716,32.19,77958.29,0.0,0.49208,0.00028,17.78785]
[1778987989048,32.19,77947.94,0.0,0.48921,0.00028,17.78248]
[1778987989826,32.19,77947.94,0.0,0.48921,0.00028,17.78248]
[1778987989995,32.19,77941.88,0.0,0.48752,0.00028,17.77891]
[1778987991087,32.19,77941.28,0.0,0.48736,0.00028,17.77854]
[1778987996093,32.19,77941.16,0.0,0.48732,0.00028,17.77846]
[1778987998052,32.19,77937.15,0.0,0.48621,0.00028,17.7759]
[1778988000086,32.19,77932.83,0.0,0.48501,0.00028,17.77299]
[1778988002056,32.19,77932.83,0.0,0.48501,0.00028,17.77299]
[1778988002206,32.19,77930.72,0.0,0.48443,0.00028,17.77151]
[1778988002216,32.19,77930.72,0.0,0.48443,0.00028,17.77151]
[1778988003116,32.2,77929.63,0.0,0.48413,0.00028,17.77073]
[1778988004084,32.2,77921.63,0.0,0.48191,0.00028,17.76469]
[1778988004248,32.2,77921.63,0.0,0.48191,0.00028,17.76469]
[1778988004254,32.2,77921.63,0.0,0.48191,0.00028,17.76469]
[1778988005090,32.2,77921.63,0.0,0.48191,0.00028,17.76469]
[1778988006583,32.2,77918.62,0.0,0.48107,0.00028,17.76228]
[1778988008166,32.2,77913.82,0.0,0.47974,0.00028,17.75827]
[1778988008364,32.2,77913.82,0.0,0.47974,0.00028,17.75827]
[1778988008572,32.2,77913.05,0.0,0.47953,0.00028,17.75761]
[1778988014106,32.2,77910.09,0.0,0.47871,0.00028,17.75502]
[1778988014540,32.2,77909.99,0.0,0.47868,0.00028,17.75493]
[1778988014541,32.2,77909.99,0.0,0.47868,0.00028,17.75493]
[1778988020195,32.21,77921.03,0.0,0.48175,0.00028,17.76423]
[1778988022782,32.21,77921.85,0.0,0.48197,0.00028,17.76488]
[1778988023067,32.21,77922.48,0.0,0.48215,0.00028,17.76537]
[1778988023219,32.21,77922.48,0.0,0.48215,0.00028,17.76537]
[1778988024110,32.21,77926.56,0.0,0.48328,0.00028,17.76849]
[1778988024837,32.21,77926.56,0.0,0.48328,0.00028,17.76849]
[1778988025055,32.21,77930.87,0.0,0.48448,0.00028,17.77163]
[1778988026891,32.21,77931.09,0.0,0.48454,0.00028,17.77179]
[1778988027070,32.21,77931.17,0.0,0.48456,0.00028,17.77185]
[1778988031461,32.21,77931.41,0.0,0.48463,0.00028,17.76684]
[1778988032068,32.21,77931.46,0.0,0.48464,0.00028,17.76688]
[1778988032371,32.21,77931.46,0.0,0.48464,0.00028,17.76688]
[1778988032885,32.21,77931.46,0.0,0.48464,0.00028,17.76688]
[1778988033446,32.21,77931.46,0.0,0.48464,0.00028,17.76688]
[1778988033482,32.21,77926.1,0.0,0.48315,0.00028,17.76298]
[1778988035134,32.21,77926.1,0.0,0.48315,0.00028,17.76298]
[1778988035303,32.22,77922.48,0.0,0.48215,0.00028,17.76021]
[1778988037185,32.22,77923.31,0.0,0.48238,0.00028,17.76085]
[1778988037722,32.22,77924.02,0.0,0.48258,0.00028,17.7614]
[1778988039251,32.22,77924.02,0.0,0.48258,0.00028,17.7614]
[1778988040111,32.22,77924.49,0.0,0.48271,0.00028,17.76176]
[1778988044266,32.22,77924.86,0.0,0.48281,0.00028,17.76205]
[1778988045420,32.22,77924.86,0.0,0.48281,0.00028,17.76205]
[1778988047846,32.22,77924.86,0.0,0.48281,0.00028,17.76205]
[1778988047857,32.22,77924.86,0.0,0.48281,0.00028,17.76205]
[1778988053380,32.22,77926.67,0.0,0.48332,0.00028,17.76342]
[1778988058394,32.23,77928.8,0.0,0.48391,0.00028,17.76499]
[1778988063498,32.23,77929.04,0.0,0.48398,0.00028,17.76517]
[1778988068534,32.23,77929.92,0.0,0.48423,0.00028,17.76581]
[1778988073567,32.24,77930.37,0.0,0.48436,0.00028,17.76614]
[1778988078603,32.24,77930.38,0.0,0.48436,0.00028,17.76615]
[1778988083638,32.25,77931.74,0.0,0.48474,0.00028,17.76712]
[1778988088673,32.26,77931.89,0.0,0.48479,0.00028,17.76723]
[1778988096848,32.26,77931.7,0.0,0.48474,0.00028,17.76193]
[1778988096963,32.26,77931.7,0.0,0.48474,0.00028,17.76193]
[1778988101973,32.27,77933.4,0.0,0.48521,0.00028,17.76311]
[1778988101982,32.27,77933.4,0.0,0.48521,0.00028,17.76311]
[1778988106990,32.27,77933.62,0.0,0.48527,0.00028,17.76326]
[1778988106998,32.27,77933.62,0.0,0.48527,0.00028,17.76326]
[1778988106999,32.27,77933.62,0.0,0.48527,0.00028,17.76326]
[1778988109918,32.27,77933.32,0.0,0.48519,0.00028,17.76306]
[1778988109928,32.27,77933.32,0.0,0.48519,0.00028,17.76306]
[1778988115862,32.27,77929.63,0.0,0.48417,0.00028,17.76047]
[1778988120899,32.28,77930.28,0.0,0.48435,0.00028,17.76094]
[1778988125936,32.28,77930.19,0.0,0.48433,0.00028,17.76088]
[1778988130970,32.28,77930.01,0.0,0.48428,0.00028,17.76076]
[1778988137011,32.29,77930.26,0.0,0.48436,0.00028,17.76094]
[1778988142046,32.29,77929.5,0.0,0.48415,0.00028,17.7604]
[1778988147081,32.3,77931.66,0.0,0.48475,0.00028,17.76194]
[1778988152116,32.3,77931.65,0.0,0.48474,0.00028,17.75676]
[1778988157151,32.31,77931.77,0.0,0.48478,0.00028,17.75685]
[1778988164151,32.31,77933.51,0.0,0.48527,0.00028,17.75806]
[1778988169235,32.31,77934.89,0.0,0.48565,0.00028,17.75899]
[1778988169767,32.31,77934.89,0.0,0.48565,0.00028,17.75899]
[1778988171087,32.31,77938.04,0.0,0.48652,0.00028,17.76107]
[1778988171250,32.31,77940.33,0.0,0.48716,0.00028,17.76252]
[1778988176262,32.31,77942.89,0.0,0.48786,0.00028,17.76409]
[1778988177261,32.31,77944.13,0.0,0.48821,0.00028,17.76484]
[1778988177296,32.31,77944.71,0.0,0.48837,0.00028,17.76518]
[1778988181843,32.31,77945.33,0.0,0.48854,0.00028,17.76554]
[1778988183442,32.32,77943.62,0.0,0.48807,0.00028,17.76453]
[1778988184292,32.32,77940.48,0.0,0.4872,0.00028,17.76262]
[1778988187560,32.32,77939.53,0.0,0.48694,0.00028,17.76202]
[1778988187591,32.32,77946.93,0.0,0.48899,0.00028,17.76646]
[1778988191699,32.32,77948.74,0.0,0.48949,0.00028,17.76748]
[1778988191709,32.32,77948.74,0.0,0.48949,0.00028,17.76748]
[1778988192281,32.32,77955.17,0.0,0.49127,0.00028,17.77086]
[1778988192324,32.32,77955.17,0.0,0.49127,0.00028,17.77086]
[1778988192335,32.32,77955.17,0.0,0.49127,0.00028,17.77086]
[1778988193201,32.32,77961.7,0.0,0.49308,0.00028,17.77393]
[1778988193742,32.32,77961.7,0.0,0.49308,0.00028,17.77393]
[1778988193792,32.32,77960.49,0.0,0.49274,0.00028,17.77339]
[1778988199262,32.32,77961.25,0.0,0.49295,0.00028,17.77373]
[1778988199923,32.32,77962.56,0.0,0.49332,0.00028,17.77431]
[1778988200256,32.32,77963.5,0.0,0.49358,0.00028,17.77471]
[1778988205277,32.32,77963.79,0.0,0.49365,0.00028,17.77483]
[1778988210296,32.31,77965.61,0.0,0.49416,0.00028,17.77559]
[1778988215300,32.31,77965.18,0.0,0.49403,0.00028,17.77023]
[1778988220326,32.3,77963.59,0.0,0.49359,0.00028,17.76957]
[1778988225333,32.3,77962.25,0.0,0.49322,0.00028,17.76899]
[1778988230357,32.3,77961.34,0.0,0.49296,0.00028,17.76858]
[1778988235357,32.29,77960.45,0.0,0.49271,0.00028,17.76818]
[1778988240373,32.29,77963.95,0.0,0.49368,0.00028,17.76971]
[1778988245386,32.28,77964.8,0.0,0.49392,0.00028,17.77007]
[1778988250395,32.27,77964.8,0.0,0.49391,0.00028,17.77007]
[1778988251921,32.27,77964.8,0.0,0.49391,0.00028,17.77007]
[1778988252292,32.27,77966.01,0.0,0.49425,0.00028,17.77056]
[1778988252957,32.27,77966.01,0.0,0.49425,0.00028,17.77056]
[1778988258318,32.27,77967.39,0.0,0.49463,0.00028,17.77112]
[1778988259639,32.27,77967.44,0.0,0.49464,0.00028,17.77113]
[1778988259866,32.27,77967.44,0.0,0.49464,0.00028,17.77113]
[1778988264902,32.26,77968.02,0.0,0.4948,0.00028,17.77136]
[1778988271950,32.25,77968.4,0.0,0.4949,0.00028,17.76632]
[1778988274046,32.25,77968.4,0.0,0.4949,0.00028,17.76632]
[1778988279957,32.25,77968.52,0.0,0.49493,0.00028,17.76637]
[1778988279968,32.25,77968.52,0.0,0.49493,0.00028,17.76637]
[1778988279997,32.25,77968.52,0.0,0.49493,0.00028,17.76637]
[1778988280171,32.25,77968.52,0.0,0.49493,0.00028,17.76637]
[1778988280252,32.24,77968.16,0.0,0.49483,0.00028,17.76623]
[1778988282022,32.24,77962.32,0.0,0.49321,0.00028,17.76382]
[1778988285008,32.24,77960.31,0.0,0.49265,0.00028,17.76292]
[1778988285014,32.24,77960.31,0.0,0.49265,0.00028,17.76292]
[1778988290023,32.24,77957.33,0.0,0.49182,0.00028,17.76152]
[1778988290028,32.24,77957.33,0.0,0.49182,0.00028,17.76152]
[1778988290362,32.24,77955.99,0.0,0.49145,0.00028,17.76087]
[1778988295035,32.24,77954.42,0.0,0.49101,0.00028,17.76008]
[1778988295041,32.24,77954.42,0.0,0.49101,0.00028,17.76008]
[1778988300053,32.24,77953.1,0.0,0.49065,0.00028,17.75941]
[1778988300058,32.24,77953.1,0.0,0.49065,0.00028,17.75941]
[1778988303365,32.24,77949.42,0.0,0.48962,0.00028,17.75744]
[1778988303381,32.24,77949.37,0.0,0.48961,0.00028,17.75742]
[1778988304469,32.24,77949.72,0.0,0.48971,0.00028,17.75761]
[1778988304476,32.24,77949.72,0.0,0.48971,0.00028,17.75761]
[1778988304908,32.24,77949.72,0.0,0.48971,0.00028,17.75761]
[1778988305325,32.24,77924.46,0.0,0.48269,0.00028,17.74105]
[1778988306392,32.24,77919.59,0.0,0.48134,0.00028,17.73723]
[1778988309022,32.25,77917.96,0.0,0.48089,0.00028,17.73591]
[1778988309033,32.25,77917.96,0.0,0.48089,0.00028,17.73591]
[1778988309296,32.25,77917.14,0.0,0.48066,0.00028,17.73523]
[1778988311087,32.25,77917.14,0.0,0.48066,0.00028,17.73524]
[1778988316096,32.26,77913.19,0.0,0.47957,0.00028,17.73192]
[1778988316104,32.26,77913.19,0.0,0.47957,0.00028,17.73192]
[1778988319472,32.26,77909.44,0.0,0.47854,0.00028,17.72865]
[1778988319789,32.26,77909.44,0.0,0.47854,0.00028,17.72865]
[1778988319793,32.26,77909.44,0.0,0.47854,0.00028,17.72865]
[1778988326509,32.27,77907.63,0.0,0.47805,0.00028,17.72704]
[1778988333528,32.28,77907.86,0.0,0.47811,0.00028,17.72725]
[1778988335790,32.29,77907.86,0.0,0.47811,0.00028,17.72209]
[1778988337823,32.29,77908.2,0.0,0.47821,0.00028,17.7224]
[1778988342830,32.3,77908.14,0.0,0.4782,0.00028,17.72236]
[1778988342836,32.3,77908.14,0.0,0.4782,0.00028,17.72236]
[1778988347848,32.3,77908.58,0.0,0.47833,0.00028,17.72277]
[1778988347857,32.3,77908.58,0.0,0.47833,0.00028,17.72277]
[1778988352867,32.31,77908.64,0.0,0.47835,0.00028,17.72284]
[1778988352872,32.31,77908.64,0.0,0.47835,0.00028,17.72284]
[1778988352876,32.31,77908.64,0.0,0.47835,0.00028,17.72284]
[1778988357885,32.31,77908.68,0.0,0.47836,0.00028,17.72288]
[1778988357892,32.31,77908.68,0.0,0.47836,0.00028,17.72288]
[1778988362901,32.32,77906.68,0.0,0.47782,0.00028,17.72109]
[1778988362910,32.32,77906.68,0.0,0.47782,0.00028,17.72109]
[1778988367921,32.33,77906.97,0.0,0.4779,0.00028,17.72137]
[1778988367922,32.33,77906.97,0.0,0.4779,0.00028,17.72137]
[1778988372930,32.33,77906.97,0.0,0.47791,0.00028,17.72137]
[1778988372939,32.33,77906.97,0.0,0.47791,0.00028,17.72137]
[1778988377946,32.34,77907.53,0.0,0.47807,0.00028,17.7219]
[1778988377951,32.34,77907.53,0.0,0.47807,0.00028,17.7219]
[1778988382957,32.35,77908.75,0.0,0.47841,0.00028,17.72302]
[1778988382966,32.35,77908.75,0.0,0.47841,0.00028,17.72302]
[1778988386704,32.35,77910.91,0.0,0.47902,0.00028,17.72494]
[1778988386719,32.35,77910.91,0.0,0.47902,0.00028,17.72494]
[1778988387746,32.35,77910.85,0.0,0.479,0.00028,17.72489]
[1778988388497,32.35,77917.92,0.0,0.48096,0.00028,17.73087]
[1778988389276,32.35,77917.92,0.0,0.48096,0.00028,17.73087]
[1778988389435,32.35,77918.64,0.0,0.48116,0.00028,17.73146]
[1778988394808,32.36,77917.4,0.0,0.48081,0.00028,17.72526]
[1778988399843,32.36,77916.58,0.0,0.48059,0.00028,17.7246]
[1778988403696,32.37,77915.8,0.0,0.48037,0.00028,17.72396]
[1778988404469,32.37,77919.18,0.0,0.48131,0.00028,17.72673]
[1778988407519,32.37,77923.07,0.0,0.48239,0.00028,17.7298]
[1778988411789,32.38,77926.36,0.0,0.48331,0.00028,17.7323]
[1778988411917,32.38,77926.36,0.0,0.48331,0.00028,17.7323]
[1778988412444,32.38,77927.06,0.0,0.4835,0.00028,17.73282]
[1778988417445,32.38,77929.7,0.0,0.48424,0.00028,17.73474]
[1778988422219,32.39,77931.2,0.0,0.48465,0.00028,17.73581]
[1778988422486,32.39,77927.08,0.0,0.48351,0.00028,17.73285]
[1778988422928,32.39,77927.08,0.0,0.48351,0.00028,17.73285]
[1778988423551,32.39,77922.71,0.0,0.48231,0.00028,17.72955]
[1778988424272,32.39,77922.71,0.0,0.48231,0.00028,17.72955]
[1778988424339,32.39,77921.77,0.0,0.48205,0.00028,17.72882]
[1778988429841,32.4,77921.19,0.0,0.48189,0.00028,17.72838]
[1778988432500,32.4,77920.38,0.0,0.48167,0.00028,17.72774]
[1778988432509,32.41,77919.74,0.0,0.4815,0.00028,17.72724]
[1778988437510,32.41,77918.51,0.0,0.48116,0.00028,17.72626]
[1778988442512,32.42,77918.16,0.0,0.48107,0.00028,17.72599]
[1778988445610,32.42,77914.11,0.0,0.47995,0.00028,17.72264]
[1778988450631,32.43,77911.26,0.0,0.47917,0.00028,17.72021]
[1778988455658,32.43,77911.68,0.0,0.47928,0.00028,17.71539]
[1778988460684,32.44,77909.7,0.0,0.47874,0.00028,17.71367]
[1778988465696,32.44,77906.47,0.0,0.47785,0.00028,17.71079]
[1778988470697,32.45,77905.95,0.0,0.47772,0.00028,17.71034]
[1778988475713,32.46,77905.95,0.0,0.47772,0.00028,17.71035]
[1778988476550,32.46,77901.81,0.0,0.47658,0.00028,17.7065]
[1778988481560,32.46,77901.14,0.0,0.4764,0.00028,17.70587]
[1778988486587,32.47,77898.75,0.0,0.47575,0.00028,17.70359]
[1778988491157,32.48,77898.75,0.0,0.47575,0.00028,17.7036]
[1778988492152,32.48,77898.75,0.0,0.47575,0.00028,17.7036]
[1778988492494,32.48,77897.54,0.0,0.47542,0.00028,17.70242]
[1778988497707,32.48,77896.94,0.0,0.47526,0.00028,17.70184]
[1778988503570,32.49,77898.12,0.0,0.47559,0.00028,17.70303]
[1778988508610,32.5,77900.1,0.0,0.47615,0.00028,17.70496]
[1778988510663,32.5,77900.44,0.0,0.47624,0.00028,17.70529]
[1778988510747,32.5,77900.44,0.0,0.47624,0.00028,17.70529]
[1778988516142,32.5,77900.44,0.0,0.47624,0.00028,17.70011]
[1778988522236,32.51,77900.21,0.0,0.47618,0.00028,17.6999]
[1778988529758,32.52,77898.29,0.0,0.47566,0.00028,17.69808]
[1778988535608,32.52,77897.33,0.0,0.4754,0.00028,17.69714]
[1778988537405,32.52,77900.08,0.0,0.47616,0.00028,17.69982]
[1778988537569,32.53,77906.32,0.0,0.47788,0.00028,17.70564]
[1778988543630,32.53,77907.18,0.0,0.47812,0.00028,17.70643]
[1778988544279,32.53,77907.8,0.0,0.47829,0.00028,17.70699]
[1778988544629,32.53,77909.55,0.0,0.47878,0.00028,17.70855]
[1778988545283,32.53,77909.55,0.0,0.47878,0.00028,17.70855]
[1778988545650,32.53,77909.55,0.0,0.47878,0.00028,17.70855]
[1778988545662,32.53,77914.53,0.0,0.48015,0.00028,17.71282]
[1778988547886,32.53,77918.52,0.0,0.48125,0.00028,17.71609]
[1778988554935,32.53,77922.41,0.0,0.48231,0.00028,17.71914]
[1778988559970,32.53,77926.44,0.0,0.48342,0.00028,17.72218]
[1778988565009,32.53,77929.79,0.0,0.48435,0.00028,17.7246]
[1778988568282,32.52,77930.58,0.0,0.48456,0.00028,17.72516]
[1778988568598,32.52,77931.9,0.0,0.48493,0.00028,17.72607]
[1778988573610,32.52,77935.13,0.0,0.48581,0.00028,17.72307]
[1778988574774,32.52,77936.64,0.0,0.48623,0.00028,17.72406]
[1778988576520,32.52,77938.14,0.0,0.48664,0.00028,17.72503]
[1778988576594,32.52,77937.0,0.0,0.48633,0.00028,17.72429]
[1778988581969,32.52,77936.55,0.0,0.4862,0.00028,17.724]
[1778988584748,32.52,77940.42,0.0,0.48727,0.00028,17.72645]
[1778988585622,32.51,77942.05,0.0,0.48771,0.00028,17.72745]
[1778988590637,32.51,77944.99,0.0,0.48852,0.00028,17.72919]
[1778988595660,32.5,77948.58,0.0,0.48951,0.00028,17.73121]
[1778988600685,32.5,77951.66,0.0,0.49036,0.00028,17.73286]
[1778988602155,32.49,77953.82,0.0,0.49095,0.00028,17.73398]
[1778988603288,32.49,77951.74,0.0,0.49038,0.00028,17.7329]
[1778988603321,32.49,77951.17,0.0,0.49022,0.00028,17.7326]
[1778988608931,32.49,77953.8,0.0,0.49094,0.00028,17.73396]
[1778988614348,32.48,77954.35,0.0,0.49109,0.00028,17.73423]
[1778988619388,32.47,77954.24,0.0,0.49106,0.00028,17.73418]
[1778988622409,32.47,77949.65,0.0,0.48979,0.00028,17.73178]
[1778988625705,32.47,77945.72,0.0,0.4887,0.00028,17.72958]
[1778988626644,32.47,77945.72,0.0,0.4887,0.00028,17.72958]
[1778988628004,32.47,77944.01,0.0,0.48823,0.00028,17.72858]
[1778988628739,32.47,77942.34,0.0,0.48777,0.00028,17.72759]
[1778988633751,32.47,77942.15,0.0,0.48771,0.00028,17.72228]
[1778988638775,32.48,77944.16,0.0,0.48827,0.00028,17.72349]
[1778988643797,32.49,77945.38,0.0,0.48862,0.00028,17.72421]
[1778988648800,32.5,77946.47,0.0,0.48892,0.00028,17.72484]
[1778988653828,32.51,77947.24,0.0,0.48913,0.00028,17.72528]
[1778988658843,32.5,77948.01,0.0,0.48935,0.00028,17.72571]
[1778988663866,32.5,77948.68,0.0,0.48953,0.00028,17.72607]
[1778988667759,32.5,77948.1,0.0,0.48937,0.00028,17.72575]
[1778988668754,32.5,77942.43,0.0,0.4878,0.00028,17.72247]
[1778988673768,32.5,77939.58,0.0,0.48702,0.00028,17.72073]
[1778988675275,32.51,77936.99,0.0,0.48631,0.00028,17.71908]
[1778988675358,32.51,77936.99,0.0,0.48631,0.00028,17.71908]
[1778988675379,32.51,77936.99,0.0,0.48631,0.00028,17.71908]
[1778988675818,32.51,77940.65,0.0,0.48732,0.00028,17.7214]
[1778988676301,32.51,77940.65,0.0,0.48732,0.00028,17.7214]
[1778988677430,32.51,77940.65,0.0,0.48732,0.00028,17.7214]
[1778988677798,32.51,77948.27,0.0,0.48942,0.00028,17.72585]
[1778988683842,32.5,77945.67,0.0,0.4887,0.00028,17.72438]
[1778988689324,32.5,77947.57,0.0,0.48922,0.00028,17.72546]
[1778988695926,32.49,77949.56,0.0,0.48976,0.00028,17.72136]
[1778988700965,32.49,77949.78,0.0,0.48982,0.00028,17.72148]
[1778988707005,32.48,77950.69,0.0,0.49007,0.00028,17.72196]
[1778988712041,32.48,77951.31,0.0,0.49024,0.00028,17.72228]
[1778988714209,32.48,77951.83,0.0,0.49038,0.00028,17.72256]
[1778988714489,32.48,77951.83,0.0,0.49038,0.00028,17.72256]
[1778988714597,32.47,77957.67,0.0,0.49199,0.00028,17.72547]
[1778988720095,32.47,77960.97,0.0,0.4929,0.00028,17.72698]
[1778988722739,32.47,77961.62,0.0,0.49308,0.00028,17.72727]
[1778988722829,32.46,77957.52,0.0,0.49195,0.00028,17.72539]
[1778988726068,32.46,77955.15,0.0,0.49129,0.00028,17.72424]
[1778988726850,32.46,77955.15,0.0,0.49129,0.00028,17.72424]
[1778988726859,32.46,77951.16,0.0,0.49019,0.00028,17.7222]
[1778988732179,32.46,77951.9,0.0,0.49039,0.00028,17.72258]
[1778988737213,32.45,77951.82,0.0,0.49037,0.00028,17.72254]
[1778988739200,32.45,77951.85,0.0,0.49037,0.00028,17.72255]
[1778988739895,32.45,77954.19,0.0,0.49102,0.00028,17.72376]
[1778988740006,32.45,77954.19,0.0,0.49102,0.00028,17.72376]
[1778988741259,32.45,77954.19,0.0,0.49102,0.00028,17.72376]
[1778988741327,32.45,77955.79,0.0,0.49146,0.00028,17.72455]
[1778988746825,32.45,77955.22,0.0,0.4913,0.00028,17.72427]
[1778988752318,32.44,77955.44,0.0,0.49136,0.00028,17.71918]
[1778988757353,32.44,77954.94,0.0,0.49122,0.00028,17.71893]
[1778988762389,32.43,77951.6,0.0,0.49029,0.00028,17.71722]
[1778988768395,32.43,77947.73,0.0,0.48922,0.00028,17.71511]
[1778988773465,32.43,77950.26,0.0,0.48992,0.00028,17.7165]
[1778988778501,32.42,77951.01,0.0,0.49012,0.00028,17.7169]
[1778988784542,32.41,77952.32,0.0,0.49048,0.00028,17.71758]
[1778988789577,32.41,77953.35,0.0,0.49076,0.00028,17.71811]
[1778988790847,32.41,77953.35,0.0,0.49076,0.00028,17.71811]
[1778988790958,32.41,77953.35,0.0,0.49076,0.00028,17.71811]
[1778988790967,32.41,77953.35,0.0,0.49076,0.00028,17.71811]
[1778988791008,32.41,77954.47,0.0,0.49107,0.00028,17.71868]
[1778988791219,32.41,77954.47,0.0,0.49107,0.00028,17.71868]
[1778988791296,32.41,77954.47,0.0,0.49107,0.00028,17.71868]
[1778988791515,32.41,77954.47,0.0,0.49107,0.00028,17.71868]
[1778988791882,32.41,77960.25,0.0,0.49267,0.00028,17.72144]
[1778988793604,32.4,77967.14,0.0,0.49458,0.00028,17.72436]
[1778988794831,32.4,77967.14,0.0,0.49458,0.00028,17.72436]
[1778988794836,32.4,77967.14,0.0,0.49458,0.00028,17.72436]
[1778988794981,32.4,77970.53,0.0,0.49552,0.00028,17.72565]
[1778988799988,32.4,77971.73,0.0,0.49585,0.00028,17.72608]
[1778988805020,32.4,77971.8,0.0,0.49587,0.00028,17.72611]
[1778988810024,32.39,77970.36,0.0,0.49547,0.00028,17.72559]
[1778988815045,32.39,77969.53,0.0,0.49523,0.00028,17.72009]
[1778988817217,32.38,77969.27,0.0,0.49516,0.00028,17.71999]
[1778988817228,32.38,77969.27,0.0,0.49516,0.00028,17.71999]
[1778988817245,32.38,77969.27,0.0,0.49516,0.00028,17.71999]
[1778988818015,32.38,77974.0,0.0,0.49647,0.00028,17.72167]
[1778988818205,32.38,77974.0,0.0,0.49647,0.00028,17.72167]
[1778988819520,32.38,77975.06,0.0,0.49676,0.00028,17.72202]
[1778988819955,32.38,77975.92,0.0,0.497,0.00028,17.7223]
[1778988821018,32.38,77971.22,0.0,0.4957,0.00028,17.7207]
[1778988821230,32.38,77971.22,0.0,0.4957,0.00028,17.7207]
[1778988821568,32.38,77971.22,0.0,0.4957,0.00028,17.7207]
[1778988821573,32.38,77971.22,0.0,0.4957,0.00028,17.7207]
[1778988821967,32.37,77968.7,0.0,0.495,0.00028,17.71977]
[1778988826973,32.37,77967.05,0.0,0.49454,0.00028,17.71913]
[1778988831996,32.37,77967.77,0.0,0.49474,0.00028,17.71941]
[1778988837017,32.36,77966.59,0.0,0.49441,0.00028,17.71894]
[1778988837881,32.37,77966.49,0.0,0.49438,0.00028,17.7189]
[1778988838032,32.37,77966.49,0.0,0.49438,0.00028,17.7189]
[1778988838922,32.36,77967.79,0.0,0.49474,0.00028,17.71942]
[1778988843955,32.35,77967.69,0.0,0.49471,0.00028,17.71937]
[1778988848989,32.34,77970.03,0.0,0.49536,0.00028,17.72026]
[1778988854024,32.33,77971.04,0.0,0.49563,0.00028,17.72063]
[1778988859038,32.33,77971.44,0.0,0.49574,0.00028,17.72077]
[1778988862718,32.33,77971.44,0.0,0.49574,0.00028,17.72077]
[1778988863002,32.32,77971.44,0.0,0.49574,0.00028,17.72077]
[1778988867728,32.31,77972.77,0.0,0.4961,0.00028,17.72124]
[1778988867732,32.31,77972.77,0.0,0.4961,0.00028,17.72124]
[1778988872743,32.3,77971.92,0.0,0.49586,0.00028,17.71575]
[1778988872749,32.3,77971.92,0.0,0.49586,0.00028,17.71575]
[1778988877764,32.29,77971.2,0.0,0.49566,0.00028,17.71549]
[1778988882775,32.28,77969.17,0.0,0.49509,0.00028,17.71473]
[1778988882780,32.28,77969.17,0.0,0.49509,0.00028,17.71473]
[1778988887787,32.28,77969.28,0.0,0.49512,0.00028,17.71477]
[1778988887792,32.28,77969.28,0.0,0.49512,0.00028,17.71477]
[1778988892799,32.27,77969.54,0.0,0.49519,0.00028,17.71487]
[1778988892803,32.27,77969.54,0.0,0.49519,0.00028,17.71487]
[1778988897815,32.26,77972.12,0.0,0.4959,0.00028,17.71581]
[1778988902822,32.25,77971.84,0.0,0.49582,0.00028,17.71571]
[1778988902827,32.25,77971.84,0.0,0.49582,0.00028,17.71571]
[1778988907838,32.24,77970.36,0.0,0.49541,0.00028,17.71517]
[1778988907844,32.24,77970.36,0.0,0.49541,0.00028,17.71517]
[1778988912856,32.23,77970.78,0.0,0.49552,0.00028,17.71532]
[1778988912861,32.23,77970.78,0.0,0.49552,0.00028,17.71532]
[1778988917869,32.22,77969.43,0.0,0.49514,0.00028,17.71482]
[1778988917874,32.22,77969.43,0.0,0.49514,0.00028,17.71482]
[1778988922884,32.22,77967.85,0.0,0.4947,0.00028,17.71421]
[1778988922888,32.22,77967.85,0.0,0.4947,0.00028,17.71421]
[1778988927894,32.21,77968.62,0.0,0.49491,0.00028,17.71451]
[1778988927899,32.21,77968.62,0.0,0.49491,0.00028,17.71451]
[1778988932909,32.2,77970.73,0.0,0.49549,0.00028,17.7101]
[1778988937918,32.2,77971.54,0.0,0.49572,0.00028,17.7104]
[1778988937924,32.2,77971.54,0.0,0.49572,0.00028,17.7104]
[1778988942942,32.2,77972.13,0.0,0.49588,0.00028,17.71061]
[1778988947950,32.2,77972.34,0.0,0.49594,0.00028,17.71068]
[1778988947958,32.2,77972.34,0.0,0.49594,0.00028,17.71068]
[1778988952966,32.2,77972.66,0.0,0.49603,0.00028,17.71079]
[1778988952972,32.2,77972.66,0.0,0.49603,0.00028,17.71079]
[1778988957984,32.2,77972.95,0.0,0.49611,0.00028,17.71089]
[1778988957989,32.2,77972.95,0.0,0.49611,0.00028,17.71089]
[1778988962412,32.2,77973.06,0.0,0.49614,0.00028,17.71093]
[1778988962785,32.2,77973.13,0.0,0.49616,0.00028,17.71096]
[1778988964800,32.2,77968.66,0.0,0.49491,0.00028,17.70932]
[1778988969810,32.2,77970.03,0.0,0.49529,0.00028,17.70984]
[1778988974838,32.2,77970.11,0.0,0.49532,0.00028,17.70987]
[1778988975802,32.2,77970.8,0.0,0.49551,0.00028,17.71013]
[1778988975863,32.2,77970.8,0.0,0.49551,0.00028,17.71013]
[1778988975865,32.2,77970.8,0.0,0.49551,0.00028,17.71013]
[1778988975938,32.2,77972.03,0.0,0.49585,0.00028,17.71057]
[1778988981922,32.2,77972.12,0.0,0.49588,0.00028,17.7106]
[1778988986958,32.2,77972.46,0.0,0.49597,0.00028,17.71072]
[1778988994006,32.2,77973.4,0.0,0.49623,0.00028,17.70585]
[1778988999042,32.2,77973.04,0.0,0.49613,0.00028,17.70573]
[1778989004077,32.2,77971.44,0.0,0.49569,0.00028,17.70516]
[1778989009112,32.2,77971.91,0.0,0.49582,0.00028,17.70533]
[1778989014147,32.2,77975.22,0.0,0.49674,0.00028,17.70646]
[1778989019182,32.2,77974.1,0.0,0.49643,0.00028,17.70609]
[1778989024217,32.19,77971.19,0.0,0.49561,0.00028,17.70507]
[1778989029253,32.19,77974.06,0.0,0.49641,0.00028,17.70607]
[1778989031447,32.19,77971.8,0.0,0.49578,0.00028,17.70529]
[1778989031886,32.19,77971.8,0.0,0.49578,0.00028,17.70529]
[1778989032273,32.19,77970.18,0.0,0.49533,0.00028,17.7047]
[1778989033506,32.18,77968.3,0.0,0.4948,0.00028,17.70398]
[1778989033535,32.18,77969.03,0.0,0.49501,0.00028,17.70426]
[1778989039331,32.19,77968.88,0.0,0.49497,0.00028,17.7042]
[1778989041739,32.19,77968.62,0.0,0.49489,0.00028,17.7041]
[1778989042214,32.18,77967.46,0.0,0.49457,0.00028,17.70365]
[1778989042379,32.18,77967.46,0.0,0.49457,0.00028,17.70365]
[1778989043266,32.18,77971.04,0.0,0.49557,0.00028,17.70501]
[1778989043786,32.18,77971.04,0.0,0.49557,0.00028,17.70501]
[1778989044204,32.18,77973.82,0.0,0.49634,0.00028,17.70599]
[1778989049224,32.18,77972.93,0.0,0.49609,0.00028,17.70569]
[1778989054228,32.18,77972.38,0.0,0.49594,0.00028,17.70029]
[1778989059241,32.17,77969.84,0.0,0.49522,0.00028,17.69937]
[1778989064260,32.17,77970.67,0.0,0.49545,0.00028,17.69967]
[1778989068217,32.16,77975.39,0.0,0.49677,0.00028,17.70131]
[1778989073221,32.16,77972.25,0.0,0.49589,0.00028,17.70024]
[1778989078233,32.15,77973.53,0.0,0.49625,0.00028,17.70069]
[1778989083245,32.15,77972.02,0.0,0.49583,0.00028,17.70016]
[1778989088261,32.15,77972.28,0.0,0.4959,0.00028,17.70025]
[1778989093285,32.14,77972.12,0.0,0.49585,0.00028,17.70019]
[1778989098287,32.14,77972.04,0.0,0.49583,0.00028,17.70017]
[1778989103310,32.14,77972.3,0.0,0.4959,0.00028,17.70026]
[1778989108313,32.14,77972.2,0.0,0.49587,0.00028,17.70022]
[1778989113340,32.13,77969.96,0.0,0.49524,0.00028,17.6942]
[1778989118368,32.12,77970.15,0.0,0.49529,0.00028,17.69427]
[1778989121014,32.12,77970.15,0.0,0.49529,0.00028,17.69427]
[1778989121975,32.12,77970.4,0.0,0.49536,0.00028,17.69436]
[1778989122363,32.12,77970.54,0.0,0.4954,0.00028,17.69441]
[1778989127369,32.11,77971.41,0.0,0.49564,0.00028,17.69473]
[1778989132375,32.11,77970.69,0.0,0.49543,0.00028,17.69447]
[1778989137394,32.1,77970.89,0.0,0.49549,0.00028,17.69454]
[1778989141835,32.09,77973.32,0.0,0.49617,0.00028,17.69541]
[1778989142273,32.09,77978.18,0.0,0.49753,0.00028,17.69699]
[1778989142568,32.09,77978.18,0.0,0.49753,0.00028,17.69699]
[1778989143212,32.09,77979.42,0.0,0.49788,0.00028,17.69736]
[1778989149090,32.09,77979.04,0.0,0.49777,0.00028,17.69724]
[1778989155132,32.09,77979.39,0.0,0.49787,0.00028,17.69735]
[1778989157146,32.09,77974.67,0.0,0.49654,0.00028,17.69586]
[1778989162191,32.09,77974.67,0.0,0.49654,0.00028,17.69586]
[1778989167215,32.09,77974.96,0.0,0.49662,0.00028,17.69596]
[1778989172251,32.09,77975.84,0.0,0.49687,0.00028,17.69105]
[1778989177286,32.09,77977.1,0.0,0.49722,0.00028,17.69145]
[1778989182292,32.09,77979.89,0.0,0.498,0.00028,17.69229]
[1778989187335,32.08,77981.05,0.0,0.49833,0.00028,17.69262]
[1778989192391,32.08,77980.46,0.0,0.49816,0.00028,17.69245]
[1778989199440,32.08,77983.59,0.0,0.49904,0.00028,17.6933]
[1778989204475,32.08,77982.48,0.0,0.49873,0.00028,17.69301]
[1778989209655,32.08,77982.6,0.0,0.49876,0.00028,17.69304]
[1778989211893,32.07,77985.94,0.0,0.4997,0.00028,17.69388]
[1778989211958,32.07,77985.94,0.0,0.4997,0.00028,17.69388]
[1778989211969,32.07,77985.94,0.0,0.4997,0.00028,17.69388]
[1778989212457,32.07,77986.35,0.0,0.49981,0.00028,17.69397]
[1778989214467,32.07,77990.25,0.0,0.5009,0.00028,17.69482]
[1778989216898,32.07,77992.04,0.0,0.50141,0.00028,17.69516]
[1778989218964,32.08,77990.35,0.0,0.50093,0.00028,17.69484]
[1778989219378,32.08,77989.99,0.0,0.50083,0.00028,17.69476]
[1778989224381,32.08,77991.71,0.0,0.50131,0.00028,17.6951]
[1778989225131,32.08,77990.49,0.0,0.50097,0.00028,17.69486]
[1778989225419,32.08,77991.34,0.0,0.50121,0.00028,17.69503]
[1778989230420,32.08,77992.42,0.0,0.50151,0.00028,17.69523]
[1778989232504,32.08,77996.96,0.0,0.50279,0.00028,17.69075]
[1778989234897,32.08,78000.22,0.0,0.5037,0.00028,17.69116]
[1778989235428,32.08,78000.22,0.0,0.5037,0.00028,17.69116]
[1778989236326,32.08,77995.0,0.0,0.50224,0.00028,17.69046]
[1778989242325,32.09,77996.45,0.0,0.50264,0.00028,17.69067]
[1778989247412,32.09,77995.29,0.0,0.50232,0.00028,17.6905]
[1778989252813,32.1,77996.31,0.0,0.50261,0.00028,17.69065]
[1778989257846,32.11,77995.61,0.0,0.50241,0.00028,17.69055]
[1778989263025,32.11,77998.5,0.0,0.50322,0.00028,17.69095]
[1778989268363,32.11,78000.51,0.0,0.50378,0.00028,17.69119]
[1778989268464,32.12,78001.82,0.0,0.50415,0.00028,17.69132]
[1778989269493,32.12,78006.48,0.0,0.50546,0.00028,17.69168]
[1778989274508,32.12,78006.73,0.0,0.50553,0.00028,17.6917]
[1778989278996,32.12,78005.97,0.0,0.50531,0.00028,17.69165]
[1778989279423,32.12,78001.56,0.0,0.50408,0.00028,17.6913]
[1778989280721,32.12,78001.26,0.0,0.504,0.00028,17.69127]
[1778989281101,32.12,78001.2,0.0,0.50398,0.00028,17.69126]
[1778989286227,32.12,78001.79,0.0,0.50414,0.00028,17.69132]
[1778989292086,32.13,78000.99,0.0,0.50392,0.00028,17.68603]
[1778989297121,32.13,77998.48,0.0,0.50322,0.00028,17.68574]
[1778989302331,32.13,77997.42,0.0,0.50292,0.00028,17.6856]
[1778989302495,32.12,77991.05,0.0,0.50113,0.00028,17.68456]
[1778989303382,32.12,77991.05,0.0,0.50113,0.00028,17.68456]
[1778989304609,32.12,77983.57,0.0,0.49904,0.00028,17.68288]
[1778989305440,32.12,77983.57,0.0,0.49904,0.00028,17.68288]
[1778989305476,32.12,77983.33,0.0,0.49897,0.00028,17.68282]
[1778989311223,32.11,77981.39,0.0,0.49842,0.00028,17.6823]
[1778989316257,32.1,77980.27,0.0,0.49811,0.00028,17.68199]
[1778989321292,32.11,77979.76,0.0,0.49797,0.00028,17.68184]
[1778989327334,32.11,77979.06,0.0,0.49777,0.00028,17.68164]
[1778989332373,32.12,77977.63,0.0,0.49737,0.00028,17.6812]
[1778989338411,32.11,77977.24,0.0,0.49726,0.00028,17.68108]
[1778989343446,32.11,77976.97,0.0,0.49718,0.00028,17.681]
[1778989346339,32.11,77976.97,0.0,0.49718,0.00028,17.681]
[1778989346609,32.11,77974.53,0.0,0.4965,0.00028,17.6802]
[1778989350495,32.11,77974.53,0.0,0.4965,0.00028,17.6802]
[1778989355530,32.1,77974.79,0.0,0.49657,0.00028,17.67508]
[1778989360619,32.09,77974.89,0.0,0.49659,0.00028,17.67512]
[1778989361028,32.09,77974.95,0.0,0.49661,0.00028,17.67513]
[1778989361090,32.09,77974.95,0.0,0.49661,0.00028,17.67513]
[1778989361597,32.09,77970.97,0.0,0.49549,0.00028,17.67374]
[1778989363073,32.09,77970.97,0.0,0.49549,0.00028,17.67374]
[1778989363076,32.09,77970.97,0.0,0.49549,0.00028,17.67374]
[1778989363586,32.09,77970.38,0.0,0.49533,0.00028,17.67352]
[1778989368615,32.09,77970.03,0.0,0.49523,0.00028,17.67339]
[1778989372629,32.1,77965.58,0.0,0.49398,0.00028,17.67164]
[1778989377653,32.09,77964.33,0.0,0.49363,0.00028,17.67111]
[1778989382660,32.1,77965.11,0.0,0.49385,0.00028,17.67144]
[1778989387673,32.1,77965.62,0.0,0.494,0.00028,17.67166]
[1778989389879,32.1,77963.8,0.0,0.49349,0.00028,17.67089]
[1778989390551,32.1,77961.67,0.0,0.49289,0.00028,17.66995]
[1778989391556,32.1,77961.67,0.0,0.49289,0.00028,17.66995]
[1778989391924,32.1,77960.82,0.0,0.49265,0.00028,17.66957]
[1778989391969,32.1,77958.08,0.0,0.49188,0.00028,17.66829]
[1778989396044,32.1,77960.22,0.0,0.49248,0.00028,17.66929]
[1778989396056,32.1,77961.95,0.0,0.49296,0.00028,17.67008]
[1778989402859,32.09,77961.77,0.0,0.49291,0.00028,17.67]
[1778989409908,32.09,77962.36,0.0,0.49308,0.00028,17.67026]
[1778989414943,32.09,77962.95,0.0,0.49324,0.00028,17.66531]
[1778989420308,32.09,77963.42,0.0,0.49337,0.00028,17.66551]
[1778989428034,32.08,77963.28,0.0,0.49333,0.00028,17.66545]
[1778989433069,32.08,77962.62,0.0,0.49314,0.00028,17.66516]
[1778989440119,32.09,77963.14,0.0,0.49329,0.00028,17.66539]
[1778989445158,32.08,77963.72,0.0,0.49345,0.00028,17.66564]
[1778989448992,32.09,77966.46,0.0,0.49422,0.00028,17.66679]
[1778989449003,32.09,77966.46,0.0,0.49422,0.00028,17.66679]
[1778989449659,32.09,77970.38,0.0,0.49532,0.00028,17.66831]
[1778989454684,32.09,77971.66,0.0,0.49568,0.00028,17.66878]
[1778989459690,32.09,77973.24,0.0,0.49613,0.00028,17.66934]
[1778989464703,32.09,77974.92,0.0,0.4966,0.00028,17.66992]
[1778989469712,32.1,77975.28,0.0,0.4967,0.00028,17.67003]
[1778989474721,32.1,77976.88,0.0,0.49715,0.00028,17.66534]
[1778989478458,32.1,77973.67,0.0,0.49625,0.00028,17.66428]
[1778989478534,32.1,77972.84,0.0,0.49601,0.00028,17.66399]
[1778989484431,32.1,77972.36,0.0,0.49588,0.00028,17.66383]
[1778989491480,32.11,77974.29,0.0,0.49642,0.00028,17.66449]
[1778989496516,32.11,77973.83,0.0,0.4963,0.00028,17.66434]
[1778989501550,32.11,77972.65,0.0,0.49596,0.00028,17.66393]
[1778989508801,32.11,77972.54,0.0,0.49593,0.00028,17.66389]
[1778989513202,32.1,77971.38,0.0,0.49561,0.00028,17.66347]
[1778989513467,32.1,77971.38,0.0,0.49561,0.00028,17.66347]
[1778989513615,32.1,77971.43,0.0,0.49562,0.00028,17.66349]
[1778989520684,32.1,77971.16,0.0,0.49554,0.00028,17.66339]
[1778989521719,32.1,77971.16,0.0,0.49554,0.00028,17.66339]
[1778989521739,32.1,77965.5,0.0,0.49395,0.00028,17.66118]
[1778989522168,32.1,77965.5,0.0,0.49395,0.00028,17.66118]
[1778989523782,32.1,77965.5,0.0,0.49395,0.00028,17.66118]
[1778989523723,32.1,77957.32,0.0,0.49166,0.00028,17.6575]
[1778989528731,32.1,77957.52,0.0,0.49171,0.00028,17.6576]
[1778989528789,32.1,77957.52,0.0,0.49171,0.00028,17.6576]
[1778989528794,32.1,77957.52,0.0,0.49171,0.00028,17.6576]
[1778989529901,32.1,77957.61,0.0,0.49174,0.00028,17.65764]
[1778989530755,32.1,77957.61,0.0,0.49174,0.00028,17.65764]
[1778989534782,32.1,77963.35,0.0,0.49335,0.00028,17.65506]
[1778989539816,32.1,77963.37,0.0,0.49335,0.00028,17.65507]
[1778989544851,32.1,77962.53,0.0,0.49312,0.00028,17.6547]
[1778989549887,32.1,77962.23,0.0,0.49303,0.00028,17.65457]
[1778989554922,32.1,77962.09,0.0,0.49299,0.00028,17.65451]
[1778989560712,32.1,77961.68,0.0,0.49288,0.00028,17.65432]
[1778989570163,32.1,77961.48,0.0,0.49282,0.00028,17.65423]
[1778989571152,32.11,77961.64,0.0,0.49287,0.00028,17.65431]
[1778989571790,32.11,77961.89,0.0,0.49294,0.00028,17.65442]
[1778989576806,32.11,77961.44,0.0,0.49281,0.00028,17.65422]
[1778989581809,32.1,77961.42,0.0,0.49281,0.00028,17.65421]
[1778989586834,32.1,77961.38,0.0,0.4928,0.00028,17.65419]
[1778989588430,32.1,77961.36,0.0,0.49279,0.00028,17.65418]
[1778989589703,32.1,77964.66,0.0,0.49372,0.00028,17.65562]
[1778989589804,32.1,77966.96,0.0,0.49436,0.00028,17.65657]
[1778989595207,32.1,77966.45,0.0,0.49421,0.00028,17.65115]
[1778989600242,32.1,77965.68,0.0,0.494,0.00028,17.65083]
[1778989605371,32.09,77966.23,0.0,0.49415,0.00028,17.65106]
[1778989611455,32.09,77966.13,0.0,0.49412,0.00028,17.65101]
[1778989617365,32.09,77965.88,0.0,0.49405,0.00028,17.65091]
[1778989622401,32.08,77965.56,0.0,0.49396,0.00028,17.65078]
[1778989626701,32.08,77965.55,0.0,0.49395,0.00028,17.65077]
[1778989626715,32.08,77965.55,0.0,0.49395,0.00028,17.65077]
[1778989626746,32.08,77965.55,0.0,0.49395,0.00028,17.65077]
[1778989626847,32.08,77965.59,0.0,0.49396,0.00028,17.65079]
[1778989627745,32.08,77965.59,0.0,0.49396,0.00028,17.65079]
[1778989628792,32.08,77967.72,0.0,0.49456,0.00028,17.65165]
[1778989628850,32.08,77972.57,0.0,0.49593,0.00028,17.65347]
[1778989632825,32.09,77976.77,0.0,0.49711,0.00028,17.65488]
[1778989634965,32.09,77976.79,0.0,0.49711,0.00028,17.65488]
[1778989635496,32.09,77976.65,0.0,0.49707,0.00028,17.65484]
[1778989640531,32.09,77978.81,0.0,0.49768,0.00028,17.6555]
[1778989642887,32.09,77978.81,0.0,0.49768,0.00028,17.6555]
[1778989642890,32.09,77973.85,0.0,0.49629,0.00028,17.65392]
[1778989643153,32.09,77973.85,0.0,0.49629,0.00028,17.65392]
[1778989643158,32.09,77973.85,0.0,0.49629,0.00028,17.65392]
[1778989643895,32.09,77969.14,0.0,0.49496,0.00028,17.65221]
[1778989644310,32.09,77969.14,0.0,0.49496,0.00028,17.65221]
[1778989645273,32.09,77967.62,0.0,0.49454,0.00028,17.65161]
[1778989645865,32.09,77968.19,0.0,0.4947,0.00028,17.65184]
[1778989650878,32.09,77969.46,0.0,0.49506,0.00028,17.65233]
[1778989655888,32.1,77969.8,0.0,0.49515,0.00028,17.64724]
[1778989660908,32.1,77970.17,0.0,0.49525,0.00028,17.64738]
[1778989663937,32.1,77966.19,0.0,0.49414,0.00028,17.64582]
[1778989668944,32.1,77966.28,0.0,0.49416,0.00028,17.64586]
[1778989672059,32.11,77966.45,0.0,0.49421,0.00028,17.64593]
[1778989672908,32.11,77966.99,0.0,0.49436,0.00028,17.64615]
[1778989677908,32.11,77968.4,0.0,0.49476,0.00028,17.64671]
[1778989682911,32.11,77968.44,0.0,0.49477,0.00028,17.64673]
[1778989683256,32.11,77966.69,0.0,0.49428,0.00028,17.64603]
[1778989684434,32.11,77965.75,0.0,0.49402,0.00028,17.64565]
[1778989689441,32.11,77964.75,0.0,0.49374,0.00028,17.64523]
[1778989689446,32.11,77964.75,0.0,0.49374,0.00028,17.64523]
[1778989689455,32.11,77964.75,0.0,0.49374,0.00028,17.64523]
[1778989694465,32.11,77966.89,0.0,0.49434,0.00028,17.64611]
[1778989694472,32.11,77966.89,0.0,0.49434,0.00028,17.64611]
[1778989694475,32.11,77966.89,0.0,0.49434,0.00028,17.64611]
[1778989699482,32.12,77966.91,0.0,0.49435,0.00028,17.64612]
[1778989699486,32.12,77966.91,0.0,0.49435,0.00028,17.64612]
[1778989704256,32.12,77966.99,0.0,0.49437,0.00028,17.64615]
[1778989704268,32.12,77966.99,0.0,0.49437,0.00028,17.64615]
[1778989710019,32.12,77967.0,0.0,0.49437,0.00028,17.64616]
[1778989715049,32.12,77967.72,0.0,0.49457,0.00028,17.64123]
[1778989721091,32.13,77967.6,0.0,0.49454,0.00028,17.64118]
[1778989726126,32.13,77967.86,0.0,0.49461,0.00028,17.64129]
[1778989731161,32.13,77965.98,0.0,0.49409,0.00028,17.64053]
[1778989736196,32.14,77966.23,0.0,0.49416,0.00028,17.64063]
[1778989742239,32.14,77966.25,0.0,0.49416,0.00028,17.64064]
[1778989747273,32.14,77966.88,0.0,0.49434,0.00028,17.6409]
[1778989749256,32.14,77966.88,0.0,0.49434,0.00028,17.6409]
[1778989750352,32.14,77968.44,0.0,0.49478,0.00028,17.64151]
[1778989750431,32.14,77968.42,0.0,0.49478,0.00028,17.64151]
[1778989756336,32.15,77968.85,0.0,0.4949,0.00028,17.64167]
[1778989760637,32.15,77971.16,0.0,0.49555,0.00028,17.64254]
[1778989760720,32.15,77974.15,0.0,0.49639,0.00028,17.64359]
[1778989766406,32.15,77975.79,0.0,0.49685,0.00028,17.64414]
[1778989771442,32.15,77976.0,0.0,0.4969,0.00028,17.63899]
[1778989776477,32.15,77975.35,0.0,0.49672,0.00028,17.63877]
[1778989781513,32.14,77975.61,0.0,0.49679,0.00028,17.63886]
[1778989783677,32.14,77975.88,0.0,0.49686,0.00028,17.63895]
[1778989783717,32.14,77975.88,0.0,0.49686,0.00028,17.63895]
[1778989783730,32.14,77975.88,0.0,0.49686,0.00028,17.63895]
[1778989783934,32.14,77975.88,0.0,0.49686,0.00028,17.63895]
[1778989783952,32.14,77977.42,0.0,0.4973,0.00028,17.63943]
[1778989784996,32.14,77982.17,0.0,0.49863,0.00028,17.64081]
[1778989785341,32.14,77982.17,0.0,0.49863,0.00028,17.64081]
[1778989785955,32.14,77983.41,0.0,0.49898,0.00028,17.64114]
[1778989790971,32.14,77984.52,0.0,0.49929,0.00028,17.64142]
[1778989795976,32.14,77985.53,0.0,0.49957,0.00028,17.64166]
[1778989800985,32.13,77985.26,0.0,0.4995,0.00028,17.6416]
[1778989804777,32.13,77984.71,0.0,0.49934,0.00028,17.64146]
[1778989805948,32.13,77984.71,0.0,0.49934,0.00028,17.64146]
[1778989806157,32.13,77983.9,0.0,0.49911,0.00028,17.64126]
[1778989806165,32.13,77983.9,0.0,0.49911,0.00028,17.64126]
[1778989810069,32.13,77991.47,0.0,0.50124,0.00028,17.64293]
[1778989815076,32.13,77994.01,0.0,0.50195,0.00028,17.64338]
[1778989820016,32.13,77998.52,0.0,0.50322,0.00028,17.64404]
[1778989820099,32.13,77998.52,0.0,0.50322,0.00028,17.64404]
[1778989820387,32.13,77998.52,0.0,0.50322,0.00028,17.64404]
[1778989821061,32.13,77999.49,0.0,0.50349,0.00028,17.64416]
[1778989823620,32.13,78001.02,0.0,0.50392,0.00028,17.64432]
[1778989823695,32.13,78001.02,0.0,0.50392,0.00028,17.64432]
[1778989823948,32.13,78001.02,0.0,0.50392,0.00028,17.64432]
[1778989824093,32.13,78006.61,0.0,0.50549,0.00028,17.64477]
[1778989824572,32.13,78006.61,0.0,0.50549,0.00028,17.64477]
[1778989824705,32.13,78006.61,0.0,0.50549,0.00028,17.64477]
[1778989824823,32.13,78006.61,0.0,0.50549,0.00028,17.64477]
[1778989825827,32.13,78020.15,0.0,0.50929,0.00028,17.64472]
[1778989826601,32.13,78020.15,0.0,0.50929,0.00028,17.64472]
[1778989826995,32.13,78024.67,0.0,0.51056,0.00028,17.64435]
[1778989828634,32.13,78023.95,0.0,0.51036,0.00028,17.64442]
[1778989828852,32.13,78023.95,0.0,0.51036,0.00028,17.64442]
[1778989829581,32.13,78023.95,0.0,0.51036,0.00028,17.64442]
[1778989829591,32.13,78023.95,0.0,0.51036,0.00028,17.64442]
[1778989829854,32.13,78021.0,0.0,0.50953,0.00028,17.64466]
[1778989832724,32.14,78018.5,0.0,0.50883,0.00028,17.63959]
[1778989832776,32.14,78018.5,0.0,0.50883,0.00028,17.63959]
[1778989832875,32.13,78018.17,0.0,0.50873,0.00028,17.63961]
[1778989834786,32.14,78015.56,0.0,0.508,0.00028,17.6397]
[1778989834889,32.14,78015.3,0.0,0.50793,0.00028,17.6397]
[1778989838907,32.13,78016.14,0.0,0.50816,0.00028,17.63968]
[1778989838934,32.13,78018.92,0.0,0.50894,0.00028,17.63957]
[1778989843952,32.13,78018.12,0.0,0.50872,0.00028,17.63961]
[1778989846555,32.13,78015.81,0.0,0.50807,0.00028,17.63969]
[1778989847122,32.13,78015.81,0.0,0.50807,0.00028,17.63969]
[1778989848101,32.13,78015.59,0.0,0.50801,0.00028,17.63969]
[1778989853127,32.13,78014.76,0.0,0.50778,0.00028,17.63971]
[1778989853317,32.13,78014.76,0.0,0.50778,0.00028,17.63971]
[1778989854079,32.13,78010.05,0.0,0.50645,0.00028,17.63969]
[1778989859107,32.13,78009.18,0.0,0.50621,0.00028,17.63966]
[1778989864086,32.12,78008.84,0.0,0.50611,0.00028,17.63965]
[1778989865678,32.12,78007.44,0.0,0.50572,0.00028,17.63959]
[1778989867117,32.12,78007.44,0.0,0.50572,0.00028,17.63959]
[1778989872150,32.12,78008.1,0.0,0.50591,0.00028,17.63962]
[1778989873911,32.12,78006.84,0.0,0.50555,0.00028,17.63956]
[1778989874151,32.12,78006.87,0.0,0.50556,0.00028,17.63956]
[1778989879153,32.12,78007.46,0.0,0.50573,0.00028,17.63959]
[1778989882080,32.12,78003.07,0.0,0.50449,0.00028,17.6393]
[1778989887092,32.12,78002.63,0.0,0.50437,0.00028,17.63926]
[1778989892117,32.13,78002.78,0.0,0.50441,0.00028,17.63405]
[1778989897146,32.13,78003.4,0.0,0.50459,0.00028,17.63411]
[1778989902155,32.13,78003.25,0.0,0.50454,0.00028,17.63409]
[1778989907174,32.13,78002.22,0.0,0.50426,0.00028,17.634]
[1778989912174,32.13,78002.77,0.0,0.50441,0.00028,17.63405]
[1778989917180,32.13,78002.74,0.0,0.5044,0.00028,17.63405]
[1778989922198,32.12,78003.04,0.0,0.50448,0.00028,17.63408]
[1778989924443,32.12,78000.05,0.0,0.50364,0.00028,17.63378]
[1778989924451,32.12,78000.05,0.0,0.50364,0.00028,17.63378]
[1778989925169,32.12,77994.57,0.0,0.5021,0.00028,17.63303]
[1778989926199,32.12,77990.42,0.0,0.50094,0.00028,17.63229]
[1778989929061,32.12,77991.83,0.0,0.50133,0.00028,17.63256]
[1778989929079,32.12,77991.83,0.0,0.50133,0.00028,17.63256]
[1778989929498,32.12,77990.58,0.0,0.50098,0.00028,17.63232]
[1778989929549,32.12,77990.58,0.0,0.50098,0.00028,17.63232]
[1778989930772,32.11,77985.95,0.0,0.49968,0.00028,17.63132]
[1778989936289,32.11,77983.69,0.0,0.49904,0.00028,17.63076]
[1778989942402,32.11,77981.24,0.0,0.49836,0.00028,17.63011]
[1778989951704,32.11,77978.76,0.0,0.49766,0.00028,17.62417]
[1778989956847,32.11,77977.07,0.0,0.49718,0.00028,17.62366]
[1778989958327,32.11,77976.96,0.0,0.49715,0.00028,17.62362]
[1778989958354,32.11,77976.96,0.0,0.49715,0.00028,17.62362]
[1778989958364,32.11,77976.96,0.0,0.49715,0.00028,17.62362]
[1778989959245,32.12,77974.58,0.0,0.49648,0.00028,17.62285]
[1778989964245,32.12,77975.11,0.0,0.49663,0.00028,17.62303]
[1778989969271,32.13,77976.12,0.0,0.49692,0.00028,17.62336]
[1778989974293,32.13,77974.43,0.0,0.49645,0.00028,17.6228]
[1778989979320,32.14,77973.03,0.0,0.49605,0.00028,17.62232]
[1778989984343,32.14,77971.48,0.0,0.49562,0.00028,17.62177]
[1778989989349,32.14,77971.83,0.0,0.49572,0.00028,17.6219]
[1778989994365,32.15,77972.52,0.0,0.49591,0.00028,17.62214]
[1778989999373,32.15,77973.72,0.0,0.49625,0.00028,17.62256]
[1778990004399,32.16,77973.59,0.0,0.49622,0.00028,17.62252]
[1778990009409,32.16,77973.03,0.0,0.49606,0.00028,17.62232]
[1778990010287,32.16,77968.23,0.0,0.49472,0.00028,17.62055]
[1778990011896,32.16,77967.51,0.0,0.49451,0.00028,17.61504]
[1778990011899,32.16,77967.51,0.0,0.49451,0.00028,17.61504]
[1778990012290,32.16,77967.79,0.0,0.49459,0.00028,17.61515]
[1778990017308,32.17,77968.47,0.0,0.49478,0.00028,17.61542]
[1778990022308,32.17,77968.47,0.0,0.49478,0.00028,17.61542]
[1778990027319,32.17,77968.47,0.0,0.49478,0.00028,17.61542]
[1778990032331,32.18,77970.11,0.0,0.49524,0.00028,17.61605]
[1778990037334,32.18,77970.16,0.0,0.49526,0.00028,17.61607]
[1778990040672,32.18,77970.46,0.0,0.49534,0.00028,17.61618]
[1778990040780,32.18,77970.46,0.0,0.49534,0.00028,17.61618]
[1778990040785,32.18,77970.46,0.0,0.49534,0.00028,17.61618]
[1778990041327,32.18,77969.07,0.0,0.49495,0.00028,17.61565]
[1778990046351,32.18,77966.76,0.0,0.49431,0.00028,17.61475]
[1778990051379,32.18,77967.31,0.0,0.49446,0.00028,17.61497]
[1778990056404,32.18,77968.91,0.0,0.49491,0.00028,17.61559]
[1778990061430,32.19,77968.8,0.0,0.49488,0.00028,17.61555]
[1778990065491,32.19,77968.52,0.0,0.4948,0.00028,17.61544]
[1778990066260,32.19,77968.52,0.0,0.4948,0.00028,17.61544]
[1778990071281,32.19,77968.6,0.0,0.49483,0.00028,17.61548]
[1778990076303,32.2,77967.72,0.0,0.49458,0.00028,17.60991]
[1778990081307,32.2,77967.72,0.0,0.49458,0.00028,17.60991]
[1778990086334,32.2,77968.73,0.0,0.49486,0.00028,17.6103]
[1778990091361,32.2,77968.77,0.0,0.49487,0.00028,17.61032]
[1778990094979,32.19,77966.71,0.0,0.49429,0.00028,17.6095]
[1778990096360,32.19,77966.12,0.0,0.49413,0.00028,17.60926]
[1778990097284,32.19,77965.8,0.0,0.49404,0.00028,17.60913]
[1778990102287,32.19,77965.09,0.0,0.49384,0.00028,17.60884]
[1778990103361,32.19,77958.27,0.0,0.49192,0.00028,17.60579]
[1778990107345,32.19,77953.53,0.0,0.49059,0.00028,17.60343]
[1778990108708,32.19,77953.53,0.0,0.49059,0.00028,17.60343]
[1778990108713,32.19,77953.53,0.0,0.49059,0.00028,17.60343]
[1778990108741,32.19,77953.53,0.0,0.49059,0.00028,17.60343]
[1778990108871,32.19,77951.11,0.0,0.48991,0.00028,17.60215]
[1778990109672,32.19,77951.11,0.0,0.48991,0.00028,17.60215]
[1778990110774,32.19,77951.11,0.0,0.48991,0.00028,17.60215]
[1778990111392,32.19,77947.94,0.0,0.48902,0.00028,17.6004]
[1778990116417,32.19,77945.49,0.0,0.48834,0.00028,17.59899]
[1778990116972,32.19,77945.49,0.0,0.48834,0.00028,17.59899]
[1778990117296,32.19,77938.46,0.0,0.48636,0.00028,17.59463]
[1778990117643,32.19,77938.46,0.0,0.48636,0.00028,17.59463]
[1778990118079,32.19,77938.46,0.0,0.48636,0.00028,17.59463]
[1778990118089,32.19,77938.46,0.0,0.48636,0.00028,17.59463]
[1778990118200,32.19,77938.46,0.0,0.48636,0.00028,17.59463]
[1778990118283,32.19,77934.93,0.0,0.48537,0.00028,17.59229]
[1778990119091,32.19,77934.93,0.0,0.48537,0.00028,17.59229]
[1778990119346,32.19,77941.76,0.0,0.48729,0.00028,17.59673]
[1778990120386,32.19,77948.16,0.0,0.48908,0.00028,17.60052]
[1778990120678,32.19,77948.16,0.0,0.48908,0.00028,17.60052]
[1778990120689,32.19,77948.16,0.0,0.48908,0.00028,17.60052]
[1778990120691,32.19,77948.16,0.0,0.48908,0.00028,17.60052]
[1778990121335,32.19,77949.56,0.0,0.48948,0.00028,17.6013]
[1778990126361,32.18,77952.43,0.0,0.49028,0.00028,17.60285]
[1778990131361,32.18,77954.81,0.0,0.49095,0.00028,17.60408]
[1778990132672,32.18,77954.92,0.0,0.49097,0.00028,17.59891]
[1778990133399,32.18,77954.92,0.0,0.49097,0.00028,17.59891]
[1778990138410,32.18,77955.31,0.0,0.49108,0.00028,17.59911]
[1778990138416,32.18,77955.31,0.0,0.49108,0.00028,17.59911]
[1778990143428,32.18,77956.84,0.0,0.49151,0.00028,17.59986]
[1778990143434,32.18,77956.84,0.0,0.49151,0.00028,17.59986]
[1778990148440,32.18,77958.12,0.0,0.49187,0.00028,17.60048]
[1778990148445,32.18,77958.77,0.0,0.49205,0.00028,17.60079]
[1778990153455,32.18,77959.25,0.0,0.49219,0.00028,17.60102]
[1778990153461,32.18,77959.25,0.0,0.49219,0.00028,17.60102]
[1778990153461,32.18,77959.25,0.0,0.49219,0.00028,17.60102]
[1778990158468,32.18,77960.26,0.0,0.49247,0.00028,17.60149]
[1778990158473,32.18,77960.26,0.0,0.49247,0.00028,17.60149]
[1778990163482,32.18,77960.31,0.0,0.49249,0.00028,17.60151]
[1778990163487,32.18,77960.31,0.0,0.49249,0.00028,17.60151]
[1778990168356,32.17,77960.02,0.0,0.4924,0.00028,17.60137]
[1778990168455,32.17,77955.97,0.0,0.49126,0.00028,17.59943]
[1778990168495,32.17,77955.97,0.0,0.49126,0.00028,17.59943]
[1778990168500,32.17,77955.97,0.0,0.49126,0.00028,17.59943]
[1778990172411,32.17,77951.41,0.0,0.48998,0.00028,17.59707]
[1778990173507,32.17,77950.39,0.0,0.48969,0.00028,17.59652]
[1778990173513,32.17,77950.39,0.0,0.48969,0.00028,17.59652]
[1778990175896,32.17,77948.31,0.0,0.48911,0.00028,17.59537]
[1778990175905,32.17,77948.31,0.0,0.48911,0.00028,17.59537]
[1778990176464,32.17,77947.16,0.0,0.48879,0.00028,17.59471]
[1778990178652,32.17,77943.62,0.0,0.48779,0.00028,17.59262]
[1778990179334,32.17,77943.62,0.0,0.48779,0.00028,17.59262]
[1778990185375,32.17,77940.14,0.0,0.48682,0.00028,17.59047]
[1778990190411,32.17,77939.46,0.0,0.48662,0.00028,17.59003]
[1778990196453,32.17,77936.72,0.0,0.48585,0.00028,17.58301]
[1778990196767,32.17,77936.72,0.0,0.48585,0.00028,17.58301]
[1778990197460,32.17,77935.64,0.0,0.48555,0.00028,17.58229]
[1778990199474,32.17,77940.66,0.0,0.48696,0.00028,17.58556]
[1778990204485,32.17,77942.66,0.0,0.48752,0.00028,17.58681]
[1778990209495,32.17,77944.26,0.0,0.48797,0.00028,17.58778]
[1778990212677,32.17,77946.68,0.0,0.48865,0.00028,17.5892]
[1778990213620,32.17,77947.76,0.0,0.48895,0.00028,17.58982]
[1778990213721,32.17,77947.76,0.0,0.48895,0.00028,17.58982]
[1778990219614,32.17,77949.91,0.0,0.48955,0.00028,17.59103]
[1778990225657,32.17,77951.24,0.0,0.48993,0.00028,17.59175]
[1778990230691,32.17,77953.51,0.0,0.49057,0.00028,17.59295]
[1778990235726,32.17,77954.67,0.0,0.49089,0.00028,17.59354]
[1778990241768,32.17,77955.34,0.0,0.49108,0.00028,17.59388]
[1778990248891,32.17,77956.12,0.0,0.4913,0.00028,17.59427]
[1778990256873,32.16,77957.37,0.0,0.49164,0.00028,17.58965]
[1778990268957,32.16,77957.94,0.0,0.4918,0.00028,17.58993]
[1778990279104,32.16,77958.97,0.0,0.49209,0.00028,17.59042]
[1778990285071,32.16,77959.73,0.0,0.49231,0.00028,17.59077]
[1778990290288,32.16,77960.14,0.0,0.49242,0.00028,17.59096]
[1778990295467,32.16,77960.83,0.0,0.49262,0.00028,17.59128]
[1778990295948,32.16,77960.72,0.0,0.49258,0.00028,17.59123]
[1778990296503,32.16,77963.24,0.0,0.49329,0.00028,17.59235]
[1778990301532,32.16,77965.24,0.0,0.49386,0.00028,17.5932]
[1778990306554,32.16,77965.31,0.0,0.49387,0.00028,17.59323]
[1778990311570,32.16,77964.68,0.0,0.4937,0.00028,17.59297]
[1778990316592,32.16,77964.38,0.0,0.49361,0.00028,17.58761]
[1778990321619,32.16,77964.18,0.0,0.49355,0.00028,17.58752]
[1778990326625,32.16,77963.67,0.0,0.49341,0.00028,17.5873]
[1778990331626,32.16,77963.13,0.0,0.49326,0.00028,17.58707]
[1778990336627,32.15,77963.19,0.0,0.49327,0.00028,17.58709]
[1778990341647,32.15,77963.86,0.0,0.49346,0.00028,17.58738]
[1778990342677,32.15,77963.85,0.0,0.49346,0.00028,17.58738]
[1778990343309,32.15,77963.85,0.0,0.49346,0.00028,17.58738]
[1778990343575,32.15,77963.85,0.0,0.49346,0.00028,17.58738]
[1778990348584,32.15,77964.36,0.0,0.4936,0.00028,17.5876]
[1778990349502,32.15,77967.41,0.0,0.49446,0.00028,17.58885]
[1778990349634,32.15,77970.58,0.0,0.49535,0.00028,17.59007]
[1778990354658,32.15,77971.18,0.0,0.49552,0.00028,17.59029]
[1778990356324,32.16,77971.18,0.0,0.49552,0.00028,17.59029]
[1778990357734,32.15,77971.06,0.0,0.49549,0.00028,17.59024]
[1778990358601,32.15,77971.06,0.0,0.49549,0.00028,17.59024]
[1778990363630,32.15,77970.62,0.0,0.49536,0.00028,17.59008]
[1778990365955,32.15,77971.15,0.0,0.49551,0.00028,17.59028]
[1778990366637,32.15,77971.47,0.0,0.4956,0.00028,17.59039]
[1778990368639,32.15,77975.89,0.0,0.49684,0.00028,17.59191]
[1778990373668,32.16,77974.57,0.0,0.49647,0.00028,17.58624]
[1778990378688,32.16,77974.4,0.0,0.49643,0.00028,17.58618]
[1778990383709,32.16,77974.19,0.0,0.49637,0.00028,17.58611]
[1778990388733,32.17,77974.04,0.0,0.49633,0.00028,17.58606]
[1778990393743,32.17,77973.88,0.0,0.49628,0.00028,17.58601]
[1778990397592,32.17,77968.75,0.0,0.49484,0.00028,17.58414]
[1778990402627,32.17,77967.49,0.0,0.49448,0.00028,17.58365]
[1778990407331,32.17,77968.55,0.0,0.49478,0.00028,17.58407]
[1778990407603,32.17,77964.96,0.0,0.49377,0.00028,17.58262]
[1778990408683,32.17,77960.86,0.0,0.49262,0.00028,17.58083]
[1778990409163,32.17,77960.86,0.0,0.49262,0.00028,17.58083]
[1778990409253,32.17,77959.83,0.0,0.49233,0.00028,17.58035]
[1778990414974,32.17,77960.46,0.0,0.49251,0.00028,17.58064]
[1778990420010,32.17,77963.11,0.0,0.49325,0.00028,17.58183]
[1778990426631,32.17,77962.46,0.0,0.49307,0.00028,17.58154]
[1778990432885,32.17,77961.72,0.0,0.49286,0.00028,17.57598]
[1778990433092,32.17,77961.72,0.0,0.49286,0.00028,17.57598]
[1778990433852,32.17,77960.49,0.0,0.49251,0.00028,17.57542]
[1778990433854,32.17,77960.49,0.0,0.49251,0.00028,17.57542]
[1778990434650,32.17,77958.78,0.0,0.49203,0.00028,17.57462]
[1778990439673,32.17,77958.64,0.0,0.49199,0.00028,17.57456]
[1778990444306,32.17,77959.66,0.0,0.49228,0.00028,17.57504]
[1778990445769,32.17,77955.99,0.0,0.49124,0.00028,17.57327]
[1778990446197,32.17,77955.99,0.0,0.49124,0.00028,17.57327]
[1778990446642,32.17,77958.41,0.0,0.49192,0.00028,17.57445]
[1778990451649,32.17,77959.46,0.0,0.49222,0.00028,17.57494]
[1778990456472,32.17,77960.15,0.0,0.49241,0.00028,17.57526]
[1778990456660,32.17,77960.88,0.0,0.49262,0.00028,17.5756]
[1778990458708,32.17,77964.63,0.0,0.49367,0.00028,17.57724]
[1778990463727,32.17,77965.35,0.0,0.49388,0.00028,17.57754]
[1778990468741,32.17,77965.81,0.0,0.49401,0.00028,17.57773]
[1778990471887,32.16,77969.14,0.0,0.49494,0.00028,17.57906]
[1778990471991,32.16,77969.14,0.0,0.49494,0.00028,17.57906]
[1778990472389,32.16,77969.15,0.0,0.49495,0.00028,17.57906]
[1778990472953,32.16,77969.15,0.0,0.49495,0.00028,17.57906]
[1778990473723,32.17,77976.7,0.0,0.49707,0.00028,17.5817]
[1778990478784,32.17,77975.12,0.0,0.49663,0.00028,17.58119]
[1778990483794,32.17,77975.21,0.0,0.49665,0.00028,17.58122]
[1778990488829,32.16,77972.87,0.0,0.49599,0.00028,17.58042]
[1778990493850,32.16,77969.87,0.0,0.49514,0.00028,17.57409]
[1778990498851,32.16,77969.22,0.0,0.49496,0.00028,17.57385]
[1778990503852,32.16,77967.22,0.0,0.4944,0.00028,17.57307]
[1778990508875,32.16,77964.48,0.0,0.49362,0.00028,17.57194]
[1778990513889,32.16,77963.98,0.0,0.49348,0.00028,17.57173]
[1778990518891,32.16,77963.5,0.0,0.49335,0.00028,17.57152]
[1778990523913,32.15,77963.29,0.0,0.49329,0.00028,17.57143]
[1778990525926,32.15,77963.57,0.0,0.49337,0.00028,17.57155]
[1778990525942,32.15,77963.57,0.0,0.49337,0.00028,17.57155]
[1778990526204,32.15,77963.57,0.0,0.49337,0.00028,17.57155]
[1778990526428,32.15,77963.57,0.0,0.49337,0.00028,17.57155]
[1778990526774,32.15,77968.77,0.0,0.49483,0.00028,17.57367]
[1778990527093,32.15,77968.77,0.0,0.49483,0.00028,17.57367]
[1778990527777,32.15,77976.07,0.0,0.49689,0.00028,17.57626]
[1778990528498,32.15,77976.07,0.0,0.49689,0.00028,17.57626]
[1778990528811,32.15,77979.67,0.0,0.4979,0.00028,17.57736]
[1778990533811,32.15,77981.89,0.0,0.49852,0.00028,17.57799]
[1778990538828,32.15,77985.02,0.0,0.49941,0.00028,17.57879]
[1778990543849,32.15,77987.92,0.0,0.50022,0.00028,17.57946]
[1778990545701,32.15,77993.23,0.0,0.50172,0.00028,17.5805]
[1778990548317,32.15,77994.32,0.0,0.50202,0.00028,17.58068]
[1778990549060,32.15,77994.13,0.0,0.50197,0.00028,17.58065]
[1778990549776,32.15,77994.59,0.0,0.5021,0.00028,17.58073]
[1778990551115,32.15,77995.56,0.0,0.50237,0.00028,17.58088]
[1778990551782,32.15,77993.24,0.0,0.50172,0.00028,17.57526]
[1778990556806,32.15,77992.86,0.0,0.50161,0.00028,17.5752]
[1778990561820,32.15,77990.39,0.0,0.50092,0.00028,17.57474]
[1778990566838,32.15,77989.12,0.0,0.50056,0.00028,17.57448]
[1778990571843,32.15,77990.84,0.0,0.50104,0.00028,17.57483]
[1778990576843,32.15,77989.71,0.0,0.50072,0.00028,17.5746]
[1778990579247,32.15,77991.87,0.0,0.50133,0.00028,17.57502]
[1778990579914,32.15,77994.36,0.0,0.50203,0.00028,17.57545]
[1778990580325,32.15,77994.36,0.0,0.50203,0.00028,17.57545]
[1778990580873,32.15,77994.72,0.0,0.50214,0.00028,17.57551]
[1778990582777,32.15,78000.0,0.0,0.50362,0.00028,17.57623]
[1778990583056,32.15,78000.0,0.0,0.50362,0.00028,17.57623]
[1778990584034,32.15,78001.14,0.0,0.50394,0.00028,17.57635]
[1778990584819,32.15,78000.95,0.0,0.50389,0.00028,17.57633]
[1778990589840,32.15,77999.31,0.0,0.50343,0.00028,17.57615]
[1778990590211,32.15,77999.42,0.0,0.50346,0.00028,17.57616]
[1778990590886,32.15,78000.17,0.0,0.50367,0.00028,17.57624]
[1778990595892,32.15,78001.02,0.0,0.50391,0.00028,17.57634]
[1778990600902,32.14,78002.87,0.0,0.50443,0.00028,17.57651]
[1778990605923,32.14,78004.0,0.0,0.50475,0.00028,17.57661]
[1778990610945,32.13,78002.55,0.0,0.50434,0.00028,17.57649]
[1778990615991,32.13,77999.85,0.0,0.50358,0.00028,17.57097]
[1778990621018,32.13,77997.56,0.0,0.50293,0.00028,17.57068]
[1778990626031,32.12,77995.84,0.0,0.50245,0.00028,17.57044]
[1778990631036,32.12,77995.06,0.0,0.50222,0.00028,17.57032]
[1778990635513,32.12,77997.65,0.0,0.50295,0.00028,17.5707]
[1778990635714,32.12,77997.65,0.0,0.50295,0.00028,17.5707]
[1778990635882,32.12,77993.57,0.0,0.5018,0.00028,17.57008]
[1778990636934,32.12,77988.66,0.0,0.50042,0.00028,17.56914]
[1778990637565,32.12,77988.66,0.0,0.50042,0.00028,17.56914]
[1778990641529,32.12,77988.57,0.0,0.50039,0.00028,17.56913]
[1778990641878,32.12,77988.65,0.0,0.50042,0.00028,17.56914]
[1778990646891,32.12,77985.85,0.0,0.49963,0.00028,17.56851]
[1778990651920,32.11,77983.09,0.0,0.49885,0.00028,17.56783]
[1778990656933,32.11,77981.97,0.0,0.49853,0.00028,17.56753]
[1778990658954,32.11,77980.12,0.0,0.49801,0.00028,17.56701]
[1778990659979,32.11,77986.29,0.0,0.49975,0.00028,17.56862]
[1778990660289,32.11,77986.29,0.0,0.49975,0.00028,17.56862]
[1778990660846,32.11,77986.53,0.0,0.49982,0.00028,17.56867]
[1778990665853,32.11,77987.64,0.0,0.50013,0.00028,17.56892]
[1778990670859,32.11,77988.96,0.0,0.5005,0.00028,17.56921]
[1778990671965,32.11,77989.52,0.0,0.50066,0.00028,17.56932]
[1778990672944,32.11,77992.54,0.0,0.50151,0.00028,17.56466]
[1778990677959,32.11,77994.8,0.0,0.50215,0.00028,17.56504]
[1778990682978,32.11,77997.92,0.0,0.50303,0.00028,17.56549]
[1778990688005,32.11,78000.19,0.0,0.50367,0.00028,17.56577]
[1778990693015,32.11,77999.97,0.0,0.50361,0.00028,17.56574]
[1778990698019,32.1,77996.91,0.0,0.50274,0.00028,17.56535]
[1778990700994,32.1,77991.9,0.0,0.50133,0.00028,17.56454]
[1778990702400,32.1,77991.9,0.0,0.50133,0.00028,17.56454]
[1778990703442,32.11,77989.43,0.0,0.50063,0.00028,17.56406]
[1778990703449,32.11,77989.43,0.0,0.50063,0.00028,17.56406]
[1778990703900,32.11,77988.31,0.0,0.50032,0.00028,17.56383]
[1778990708909,32.11,77987.77,0.0,0.50016,0.00028,17.56371]
[1778990713916,32.11,77988.24,0.0,0.5003,0.00028,17.56381]
[1778990718944,32.11,77986.89,0.0,0.49992,0.00028,17.56351]
[1778990723973,32.11,77985.2,0.0,0.49944,0.00028,17.56312]
[1778990728983,32.11,77983.98,0.0,0.4991,0.00028,17.56281]
[1778990729698,32.11,77983.78,0.0,0.49904,0.00028,17.56276]
[1778990730163,32.11,77984.72,0.0,0.4993,0.00028,17.563]
[1778990730168,32.11,77984.72,0.0,0.4993,0.00028,17.563]
[1778990730271,32.11,77988.12,0.0,0.50026,0.00028,17.56379]
[1778990736230,32.11,77986.89,0.0,0.49992,0.00028,17.55827]
[1778990742353,32.12,77986.33,0.0,0.49976,0.00028,17.55814]
[1778990748840,32.12,77987.95,0.0,0.50021,0.00028,17.55851]
[1778990754755,32.11,77990.46,0.0,0.50092,0.00028,17.55903]
[1778990756993,32.11,77997.85,0.0,0.50301,0.00028,17.56024]
[1778990762496,32.11,77997.83,0.0,0.503,0.00028,17.56024]
[1778990767893,32.11,77998.45,0.0,0.50318,0.00028,17.56032]
[1778990769326,32.1,77998.85,0.0,0.50329,0.00028,17.56037]
[1778990769714,32.1,77998.85,0.0,0.50329,0.00028,17.56037]
[1778990769997,32.1,78006.34,0.0,0.5054,0.00028,17.56104]
[1778990771364,32.1,78004.67,0.0,0.50493,0.00028,17.56093]
[1778990771476,32.1,78004.67,0.0,0.50493,0.00028,17.56093]
[1778990776510,32.1,78005.14,0.0,0.50506,0.00028,17.56096]
[1778990781545,32.1,78008.42,0.0,0.50599,0.00028,17.56114]
[1778990786580,32.09,78008.71,0.0,0.50607,0.00028,17.56115]
[1778990788594,32.09,78014.44,0.0,0.50769,0.00028,17.56121]
[1778990793629,32.09,78014.69,0.0,0.50776,0.00028,17.55596]
[1778990798124,32.09,78015.18,0.0,0.5079,0.00028,17.55595]
[1778990798139,32.09,78015.18,0.0,0.5079,0.00028,17.55595]
[1778990799018,32.09,78017.88,0.0,0.50866,0.00028,17.55586]
[1778990800173,32.1,78019.14,0.0,0.50902,0.00028,17.5558]
[1778990801003,32.09,78020.83,0.0,0.50949,0.00028,17.55569]
[1778990803051,32.09,78025.33,0.0,0.51076,0.00028,17.55528]
[1778990803376,32.09,78025.33,0.0,0.51076,0.00028,17.55528]
[1778990804290,32.09,78025.33,0.0,0.51076,0.00028,17.55528]
[1778990804706,32.1,78026.06,0.0,0.51097,0.00028,17.5552]
[1778990809741,32.1,78022.49,0.0,0.50996,0.00028,17.55556]
[1778990814777,32.1,78024.84,0.0,0.51063,0.00028,17.55534]
[1778990819811,32.1,78023.57,0.0,0.51027,0.00028,17.55546]
[1778990820818,32.1,78020.0,0.0,0.50926,0.00028,17.55575]
[1778990825853,32.1,78020.32,0.0,0.50935,0.00028,17.55573]
[1778990826618,32.1,78020.32,0.0,0.50935,0.00028,17.55573]
[1778990826931,32.1,78020.32,0.0,0.50935,0.00028,17.55573]
[1778990827029,32.1,78017.23,0.0,0.50848,0.00028,17.55589]
[1778990831024,32.1,78010.51,0.0,0.50658,0.00028,17.55595]
[1778990834268,32.1,78008.21,0.0,0.50593,0.00028,17.55588]
[1778990835185,32.1,78007.55,0.0,0.50574,0.00028,17.55585]
[1778990836112,32.1,78007.54,0.0,0.50574,0.00028,17.55585]
[1778990841120,32.1,78007.46,0.0,0.50572,0.00028,17.55585]
[1778990846127,32.11,78007.46,0.0,0.50572,0.00028,17.55585]
[1778990851142,32.1,78006.11,0.0,0.50534,0.00028,17.55578]
[1778990856143,32.1,78006.92,0.0,0.50557,0.00028,17.55058]
[1778990861166,32.09,78007.21,0.0,0.50565,0.00028,17.55059]
[1778990866171,32.09,78009.56,0.0,0.50631,0.00028,17.55068]
[1778990871179,32.08,78009.3,0.0,0.50624,0.00028,17.55067]
[1778990875714,32.08,78009.61,0.0,0.50633,0.00028,17.55068]
[1778990876327,32.08,78009.67,0.0,0.50634,0.00028,17.55069]
[1778990876360,32.08,78009.62,0.0,0.50633,0.00028,17.55068]
[1778990882246,32.07,78010.2,0.0,0.50649,0.00028,17.5507]
[1778990886649,32.07,78009.58,0.0,0.50632,0.00028,17.55068]
[1778990886745,32.07,78009.53,0.0,0.5063,0.00028,17.55068]
[1778990892317,32.06,78009.01,0.0,0.50616,0.00028,17.55067]
[1778990897351,32.06,78008.45,0.0,0.506,0.00028,17.55065]
[1778990902387,32.06,78008.68,0.0,0.50606,0.00028,17.55065]
[1778990908428,32.07,78010.6,0.0,0.5066,0.00028,17.55071]
[1778990913463,32.07,78010.03,0.0,0.50644,0.00028,17.54545]
[1778990915583,32.07,78001.53,0.0,0.50404,0.00028,17.54492]
[1778990919050,32.07,77999.99,0.0,0.5036,0.00028,17.54476]
[1778990919555,32.07,77998.71,0.0,0.50324,0.00028,17.54461]
[1778990920128,32.07,77998.13,0.0,0.50308,0.00028,17.54454]
[1778990921620,32.08,77998.65,0.0,0.50323,0.00028,17.5446]
[1778990922177,32.08,78000.13,0.0,0.50364,0.00028,17.54478]
[1778990922434,32.08,78000.13,0.0,0.50364,0.00028,17.54478]
[1778990923127,32.08,78005.11,0.0,0.50505,0.00028,17.54522]
[1778990923674,32.08,78005.11,0.0,0.50505,0.00028,17.54522]
[1778990923809,32.08,78007.41,0.0,0.5057,0.00028,17.54535]
[1778990929575,32.08,78007.41,0.0,0.5057,0.00028,17.54535]
[1778990934610,32.08,78003.97,0.0,0.50473,0.00028,17.54514]
[1778990939645,32.08,78000.79,0.0,0.50383,0.00028,17.54485]
[1778990944680,32.09,78002.04,0.0,0.50419,0.00028,17.54497]
[1778990949715,32.09,77999.49,0.0,0.50346,0.00028,17.5447]
[1778990954750,32.09,77996.58,0.0,0.50264,0.00028,17.54432]
[1778990959786,32.1,77994.99,0.0,0.50219,0.00028,17.54409]
[1778990964821,32.1,77992.8,0.0,0.50158,0.00028,17.54372]
[1778990969856,32.11,77991.66,0.0,0.50125,0.00028,17.54352]
[1778990974891,32.11,77994.59,0.0,0.50208,0.00028,17.53877]
[1778990981326,32.11,77996.13,0.0,0.50252,0.00028,17.53901]
[1778990986975,32.12,77999.41,0.0,0.50344,0.00028,17.53944]
[1778990991003,32.12,77993.3,0.0,0.50172,0.00028,17.53856]
[1778991000069,32.13,77992.39,0.0,0.50146,0.00028,17.5384]
[1778991002437,32.13,77993.36,0.0,0.50174,0.00028,17.53857]
[1778991003899,32.13,77992.01,0.0,0.50136,0.00028,17.53833]
[1778991004282,32.13,77992.37,0.0,0.50146,0.00028,17.53839]
[1778991007993,32.13,77992.13,0.0,0.50139,0.00028,17.53835]
[1778991008286,32.13,77988.44,0.0,0.50035,0.00028,17.53762]
[1778991010281,32.13,77983.68,0.0,0.499,0.00028,17.5365]
[1778991015281,32.12,77981.39,0.0,0.49835,0.00028,17.53589]
[1778991020299,32.12,77981.96,0.0,0.49851,0.00028,17.53605]
[1778991021586,32.11,77981.55,0.0,0.4984,0.00028,17.53594]
[1778991022414,32.11,77981.55,0.0,0.4984,0.00028,17.53594]
[1778991023303,32.11,77981.55,0.0,0.4984,0.00028,17.53594]
[1778991028597,32.1,77981.02,0.0,0.49824,0.00028,17.53579]
[1778991028698,32.1,77980.71,0.0,0.49816,0.00028,17.5357]
[1778991034632,32.1,77980.74,0.0,0.49816,0.00028,17.53046]
[1778991040921,32.09,77980.09,0.0,0.49797,0.00028,17.53027]
[1778991046389,32.08,77979.74,0.0,0.49787,0.00028,17.53017]
[1778991049187,32.08,77979.44,0.0,0.49779,0.00028,17.53008]
[1778991049288,32.08,77979.63,0.0,0.49784,0.00028,17.53014]
[1778991049697,32.08,77979.63,0.0,0.49784,0.00028,17.53014]
[1778991049970,32.08,77985.09,0.0,0.49939,0.00028,17.5316]
[1778991051246,32.08,77985.09,0.0,0.49939,0.00028,17.5316]
[1778991051348,32.08,77987.14,0.0,0.49997,0.00028,17.53208]
[1778991056460,32.08,77989.2,0.0,0.50055,0.00028,17.53253]
[1778991060488,32.08,77985.61,0.0,0.49953,0.00028,17.53173]
[1778991069551,32.09,77984.28,0.0,0.49916,0.00028,17.5314]
[1778991074590,32.09,77982.8,0.0,0.49874,0.00028,17.53102]
[1778991079621,32.09,77981.05,0.0,0.49825,0.00028,17.53055]
[1778991084656,32.09,77979.79,0.0,0.49789,0.00028,17.53019]
[1778991089691,32.09,77979.2,0.0,0.49772,0.00028,17.53001]
[1778991094726,32.09,77979.34,0.0,0.49776,0.00028,17.5248]
[1778991100040,32.09,77977.91,0.0,0.49736,0.00028,17.52437]
[1778991105803,32.09,77977.24,0.0,0.49717,0.00028,17.52416]
[1778991110839,32.09,77976.66,0.0,0.497,0.00028,17.52398]
[1778991112987,32.09,77976.51,0.0,0.49696,0.00028,17.52393]
[1778991113420,32.09,77976.51,0.0,0.49696,0.00028,17.52393]
[1778991113087,32.09,77971.49,0.0,0.49554,0.00028,17.52222]
[1778991113860,32.08,77971.56,0.0,0.49556,0.00028,17.52224]
[1778991118895,32.08,77969.04,0.0,0.49484,0.00028,17.5213]
[1778991123036,32.07,77969.19,0.0,0.49488,0.00028,17.52135]
[1778991123131,32.07,77966.93,0.0,0.49424,0.00028,17.52046]
[1778991124097,32.07,77966.93,0.0,0.49424,0.00028,17.52046]
[1778991124454,32.07,77966.93,0.0,0.49424,0.00028,17.52046]
[1778991124938,32.07,77966.6,0.0,0.49415,0.00028,17.52033]
[1778991129972,32.07,77963.98,0.0,0.49341,0.00028,17.51923]
[1778991134891,32.07,77963.8,0.0,0.49335,0.00028,17.51915]
[1778991135019,32.07,77962.84,0.0,0.49308,0.00028,17.51873]
[1778991136338,32.07,77962.84,0.0,0.49308,0.00028,17.51873]
[1778991136441,32.07,77967.51,0.0,0.4944,0.00028,17.5207]
[1778991136939,32.07,77967.51,0.0,0.4944,0.00028,17.5207]
[1778991137040,32.07,77971.74,0.0,0.4956,0.00028,17.52231]
[1778991143065,32.07,77972.88,0.0,0.49592,0.00028,17.52271]
[1778991143091,32.07,77972.88,0.0,0.49592,0.00028,17.52271]
[1778991143146,32.07,77972.99,0.0,0.49596,0.00028,17.52275]
[1778991149112,32.08,77973.99,0.0,0.49624,0.00028,17.5231]
[1778991155154,32.07,77974.24,0.0,0.49631,0.00028,17.51793]
[1778991156555,32.07,77977.59,0.0,0.49726,0.00028,17.51902]
[1778991158037,32.07,77979.81,0.0,0.49788,0.00028,17.51968]
[1778991158175,32.07,77979.28,0.0,0.49773,0.00028,17.51953]
[1778991163210,32.07,77982.54,0.0,0.49866,0.00028,17.52044]
[1778991168245,32.07,77983.06,0.0,0.49881,0.00028,17.52058]
[1778991175380,32.08,77983.33,0.0,0.49888,0.00028,17.52065]
[1778991181336,32.08,77982.75,0.0,0.49872,0.00028,17.5205]
[1778991188385,32.08,77982.21,0.0,0.49857,0.00028,17.52036]
[1778991193501,32.08,77981.96,0.0,0.4985,0.00028,17.52029]
[1778991198633,32.09,77984.69,0.0,0.49927,0.00028,17.521]
[1778991203715,32.09,77987.51,0.0,0.50007,0.00028,17.52166]
[1778991208741,32.1,77989.68,0.0,0.50069,0.00028,17.52212]
[1778991213772,32.1,77991.28,0.0,0.50114,0.00028,17.51718]
[1778991218849,32.1,77990.73,0.0,0.50098,0.00028,17.51707]
[1778991223901,32.11,77991.78,0.0,0.50128,0.00028,17.51727]
[1778991228941,32.11,77992.25,0.0,0.50141,0.00028,17.51736]
[1778991234042,32.11,77992.97,0.0,0.50162,0.00028,17.51749]
[1778991239068,32.11,77994.5,0.0,0.50205,0.00028,17.51774]
[1778991240182,32.11,77994.78,0.0,0.50213,0.00028,17.51779]
[1778991240595,32.11,77994.78,0.0,0.50213,0.00028,17.51779]
[1778991242506,32.12,77991.25,0.0,0.50113,0.00028,17.51717]
[1778991247561,32.12,77991.56,0.0,0.50122,0.00028,17.51723]
[1778991252601,32.12,77992.75,0.0,0.50156,0.00028,17.51745]
[1778991257653,32.12,77994.2,0.0,0.50197,0.00028,17.51769]
[1778991262667,32.12,77994.81,0.0,0.50214,0.00028,17.51779]
[1778991264338,32.12,77994.81,0.0,0.50214,0.00028,17.51779]
[1778991264837,32.12,77996.09,0.0,0.5025,0.00028,17.51799]
[1778991264917,32.12,77996.09,0.0,0.5025,0.00028,17.51799]
[1778991270490,32.12,77997.21,0.0,0.50282,0.00028,17.51814]
[1778991276080,32.13,77998.66,0.0,0.50323,0.00028,17.51308]
[1778991283043,32.13,77998.87,0.0,0.50329,0.00028,17.5131]
[1778991288078,32.13,77998.85,0.0,0.50328,0.00028,17.5131]
[1778991293112,32.13,77999.17,0.0,0.50337,0.00028,17.51314]
[1778991298148,32.13,78000.02,0.0,0.50361,0.00028,17.51324]
[1778991303184,32.13,78000.13,0.0,0.50364,0.00028,17.51325]
[1778991308217,32.14,78000.33,0.0,0.5037,0.00028,17.51327]
[1778991315268,32.14,78000.22,0.0,0.50367,0.00028,17.51326]
[1778991318779,32.14,78000.04,0.0,0.50362,0.00028,17.51324]
[1778991319296,32.14,78000.02,0.0,0.50361,0.00028,17.51324]
[1778991319763,32.14,78000.02,0.0,0.50361,0.00028,17.51324]
[1778991320477,32.14,78000.02,0.0,0.50361,0.00028,17.51324]
[1778991320683,32.14,78006.91,0.0,0.50556,0.00028,17.5138]
[1778991323787,32.15,78004.61,0.0,0.50491,0.00028,17.51366]
[1778991323792,32.15,78004.61,0.0,0.50491,0.00028,17.51366]
[1778991328806,32.15,78005.05,0.0,0.50504,0.00028,17.51369]
[1778991328806,32.15,78005.05,0.0,0.50504,0.00028,17.51369]
[1778991333813,32.15,78002.67,0.0,0.50436,0.00028,17.50824]
[1778991333821,32.15,78002.67,0.0,0.50436,0.00028,17.50824]
[1778991334884,32.15,78001.72,0.0,0.5041,0.00028,17.50815]
[1778991335433,32.16,78003.5,0.0,0.5046,0.00028,17.50831]
[1778991337447,32.16,77999.9,0.0,0.50358,0.00028,17.50796]
[1778991338832,32.16,78000.66,0.0,0.5038,0.00028,17.50805]
[1778991338836,32.16,78000.66,0.0,0.5038,0.00028,17.50805]
[1778991338856,32.16,78000.66,0.0,0.5038,0.00028,17.50805]
[1778991339009,32.16,78000.66,0.0,0.5038,0.00028,17.50805]
[1778991339461,32.16,78002.94,0.0,0.50444,0.00028,17.50827]
[1778991343489,32.16,78007.07,0.0,0.50561,0.00028,17.50855]
[1778991343846,32.16,78007.07,0.0,0.50561,0.00028,17.50855]
[1778991343852,32.16,78007.07,0.0,0.50561,0.00028,17.50855]
[1778991348852,32.16,78010.33,0.0,0.50653,0.00028,17.50866]
[1778991348860,32.16,78010.33,0.0,0.50653,0.00028,17.50866]
[1778991348866,32.16,78010.33,0.0,0.50653,0.00028,17.50866]
[1778991353876,32.16,78010.86,0.0,0.50668,0.00028,17.50867]
[1778991353883,32.16,78010.86,0.0,0.50668,0.00028,17.50867]
[1778991358893,32.17,78014.65,0.0,0.50775,0.00028,17.50867]
[1778991358898,32.17,78014.65,0.0,0.50775,0.00028,17.50867]
[1778991363905,32.17,78014.65,0.0,0.50775,0.00028,17.50867]
[1778991363910,32.17,78014.65,0.0,0.50775,0.00028,17.50867]
[1778991365772,32.17,78015.04,0.0,0.50786,0.00028,17.50867]
[1778991366718,32.17,78015.04,0.0,0.50786,0.00028,17.50867]
[1778991368918,32.18,78013.81,0.0,0.50751,0.00028,17.50869]
[1778991368922,32.18,78013.81,0.0,0.50751,0.00028,17.50869]
[1778991369348,32.18,78013.81,0.0,0.50751,0.00028,17.50869]
[1778991369908,32.18,78014.89,0.0,0.50782,0.00028,17.50867]
[1778991370678,32.18,78016.35,0.0,0.50823,0.00028,17.50863]
[1778991373932,32.18,78019.13,0.0,0.50901,0.00028,17.50851]
[1778991373938,32.18,78019.13,0.0,0.50901,0.00028,17.50851]
[1778991378950,32.18,78020.97,0.0,0.50953,0.00028,17.5084]
[1778991378956,32.18,78020.97,0.0,0.50953,0.00028,17.5084]
[1778991383968,32.18,78023.07,0.0,0.51013,0.00028,17.50823]
[1778991383972,32.18,78023.07,0.0,0.51013,0.00028,17.50823]
[1778991388982,32.19,78023.48,0.0,0.51024,0.00028,17.50819]
[1778991388987,32.19,78023.48,0.0,0.51024,0.00028,17.50819]
[1778991393992,32.19,78023.96,0.0,0.51038,0.00028,17.50288]
[1778991393995,32.19,78023.96,0.0,0.51038,0.00028,17.50288]
[1778991394000,32.19,78023.96,0.0,0.51038,0.00028,17.50288]
[1778991399013,32.18,78024.8,0.0,0.51062,0.00028,17.50279]
[1778991399018,32.18,78024.8,0.0,0.51062,0.00028,17.50279]
[1778991399158,32.18,78024.8,0.0,0.51062,0.00028,17.50279]
[1778991399274,32.18,78024.8,0.0,0.51062,0.00028,17.50279]
[1778991399701,32.18,78024.76,0.0,0.5106,0.00028,17.5028]
[1778991400156,32.18,78024.76,0.0,0.5106,0.00028,17.5028]
[1778991400709,32.18,78035.25,0.0,0.51357,0.00028,17.50121]
[1778991400793,32.18,78035.25,0.0,0.51357,0.00028,17.50121]
[1778991400802,32.18,78035.25,0.0,0.51357,0.00028,17.50121]
[1778991401680,32.19,78044.96,0.0,0.5163,0.00028,17.49889]
[1778991402765,32.19,78046.38,0.0,0.51671,0.00028,17.49848]
[1778991402823,32.19,78046.38,0.0,0.51671,0.00028,17.49848]
[1778991403703,32.19,78046.38,0.0,0.51671,0.00028,17.49848]
[1778991404300,32.19,78046.38,0.0,0.51671,0.00028,17.49848]
[1778991404307,32.19,78046.38,0.0,0.51671,0.00028,17.49848]
[1778991404869,32.19,78046.23,0.0,0.51666,0.00028,17.49852]
[1778991405334,32.19,78046.23,0.0,0.51666,0.00028,17.49852]
[1778991405755,32.19,78045.91,0.0,0.51657,0.00028,17.49862]
[1778991406738,32.19,78040.28,0.0,0.51498,0.00028,17.50011]
[1778991406923,32.19,78040.28,0.0,0.51498,0.00028,17.50011]
[1778991407718,32.19,78033.26,0.0,0.513,0.00028,17.50159]
[1778991409876,32.19,78034.44,0.0,0.51334,0.00028,17.50137]
[1778991409886,32.19,78034.44,0.0,0.51334,0.00028,17.50137]
[1778991410738,32.19,78034.09,0.0,0.51324,0.00028,17.50144]
[1778991413721,32.19,78030.66,0.0,0.51227,0.00028,17.50203]
[1778991414894,32.19,78030.95,0.0,0.51235,0.00028,17.50198]
[1778991414900,32.19,78030.95,0.0,0.51235,0.00028,17.50198]
[1778991414904,32.19,78030.95,0.0,0.51235,0.00028,17.50198]
[1778991419915,32.19,78030.95,0.0,0.51235,0.00028,17.50198]
[1778991419915,32.19,78030.95,0.0,0.51235,0.00028,17.50198]
[1778991424915,32.2,78028.71,0.0,0.51172,0.00028,17.50232]
[1778991424922,32.2,78028.71,0.0,0.51172,0.00028,17.50232]
[1778991424931,32.2,78028.71,0.0,0.51172,0.00028,17.50232]
[1778991429942,32.2,78028.18,0.0,0.51157,0.00028,17.50239]
[1778991429947,32.2,78028.18,0.0,0.51157,0.00028,17.50239]
[1778991429951,32.2,78028.18,0.0,0.51157,0.00028,17.50239]
[1778991432351,32.2,78027.55,0.0,0.51139,0.00028,17.50247]
[1778991432720,32.2,78027.55,0.0,0.51139,0.00028,17.50247]
[1778991433399,32.2,78027.55,0.0,0.51139,0.00028,17.50247]
[1778991433681,32.2,78027.55,0.0,0.51139,0.00028,17.50247]
[1778991433727,32.2,78024.83,0.0,0.51062,0.00028,17.50279]
[1778991434792,32.2,78019.91,0.0,0.50923,0.00028,17.50321]
[1778991439840,32.2,78021.02,0.0,0.50955,0.00028,17.50313]
[1778991444867,32.2,78021.21,0.0,0.5096,0.00028,17.50312]
[1778991449910,32.2,78018.28,0.0,0.50877,0.00028,17.5033]
[1778991454933,32.2,78017.71,0.0,0.50861,0.00028,17.49806]
[1778991459980,32.2,78016.7,0.0,0.50833,0.00028,17.4981]
[1778991464998,32.21,78017.59,0.0,0.50858,0.00028,17.49806]
[1778991470019,32.2,78018.42,0.0,0.50881,0.00028,17.49803]
[1778991475040,32.2,78018.42,0.0,0.50881,0.00028,17.49803]
[1778991478795,32.2,78022.09,0.0,0.50985,0.00028,17.49779]
[1778991479766,32.2,78026.01,0.0,0.51096,0.00028,17.4974]
[1778991479895,32.2,78026.01,0.0,0.51096,0.00028,17.4974]
[1778991479905,32.2,78026.01,0.0,0.51096,0.00028,17.4974]
[1778991480450,32.2,78026.01,0.0,0.51096,0.00028,17.4974]
[1778991481457,32.2,78034.85,0.0,0.51345,0.00028,17.49603]
[1778991487569,32.21,78032.99,0.0,0.51293,0.00028,17.49638]
[1778991493123,32.21,78034.07,0.0,0.51323,0.00028,17.49618]
[1778991498576,32.22,78033.45,0.0,0.51305,0.00028,17.4963]
[1778991504618,32.22,78035.42,0.0,0.51361,0.00028,17.49593]
[1778991510660,32.23,78032.67,0.0,0.51283,0.00028,17.49644]
[1778991511884,32.23,78032.68,0.0,0.51284,0.00028,17.49117]
[1778991512782,32.23,78033.24,0.0,0.51299,0.00028,17.49107]
[1778991517782,32.23,78033.22,0.0,0.51299,0.00028,17.49108]
[1778991522809,32.23,78033.24,0.0,0.51299,0.00028,17.49107]
[1778991525901,32.23,78029.69,0.0,0.51199,0.00028,17.49165]
[1778991528823,32.24,78034.21,0.0,0.51327,0.00028,17.4909]
[1778991533858,32.24,78035.63,0.0,0.51367,0.00028,17.49062]
[1778991538880,32.24,78035.05,0.0,0.5135,0.00028,17.49074]
[1778991543900,32.24,78034.92,0.0,0.51347,0.00028,17.49076]
[1778991546382,32.24,78035.94,0.0,0.51375,0.00028,17.49056]
[1778991546899,32.24,78035.94,0.0,0.51375,0.00028,17.49056]
[1778991546915,32.24,78037.28,0.0,0.51413,0.00028,17.49028]
[1778991553345,32.24,78038.3,0.0,0.51442,0.00028,17.49006]
[1778991559001,32.24,78038.31,0.0,0.51442,0.00028,17.49006]
[1778991564501,32.24,78040.13,0.0,0.51493,0.00028,17.48964]
[1778991572858,32.24,78036.94,0.0,0.51403,0.00028,17.49035]
[1778991573691,32.24,78036.59,0.0,0.51394,0.00028,17.48516]
[1778991573844,32.24,78036.59,0.0,0.51394,0.00028,17.48516]
[1778991573945,32.24,78032.86,0.0,0.51289,0.00028,17.48587]
[1778991575750,32.24,78032.86,0.0,0.51289,0.00028,17.48587]
[1778991575850,32.24,78030.78,0.0,0.5123,0.00028,17.48622]
[1778991581158,32.24,78029.11,0.0,0.51183,0.00028,17.48647]
[1778991586800,32.24,78028.62,0.0,0.51169,0.00028,17.48654]
[1778991592233,32.25,78030.53,0.0,0.51223,0.00028,17.48626]
[1778991597269,32.25,78029.03,0.0,0.5118,0.00028,17.48648]
[1778991602307,32.25,78028.73,0.0,0.51172,0.00028,17.48653]
[1778991607343,32.25,78028.69,0.0,0.51171,0.00028,17.48653]
[1778991612381,32.25,78028.48,0.0,0.51165,0.00028,17.48656]
[1778991617399,32.25,78028.13,0.0,0.51155,0.00028,17.48661]
[1778991624462,32.26,78027.53,0.0,0.51138,0.00028,17.48669]
[1778991627298,32.26,78025.29,0.0,0.51075,0.00028,17.48695]
[1778991627322,32.26,78025.29,0.0,0.51075,0.00028,17.48695]
[1778991627487,32.26,78025.29,0.0,0.51075,0.00028,17.48695]
[1778991629344,32.26,78024.51,0.0,0.51053,0.00028,17.48704]
[1778991629497,32.26,78021.67,0.0,0.50973,0.00028,17.48729]
[1778991635539,32.26,78022.17,0.0,0.50987,0.00028,17.48198]
[1778991640576,32.26,78024.48,0.0,0.51052,0.00028,17.48177]
[1778991648634,32.27,78024.71,0.0,0.51059,0.00028,17.48175]
[1778991654676,32.27,78025.0,0.0,0.51067,0.00028,17.48172]
[1778991659780,32.27,78025.42,0.0,0.51079,0.00028,17.48167]
[1778991664842,32.27,78027.25,0.0,0.5113,0.00028,17.48146]
[1778991665002,32.27,78027.25,0.0,0.5113,0.00028,17.48146]
[1778991666448,32.27,78028.59,0.0,0.51168,0.00028,17.48128]
[1778991666759,32.27,78028.27,0.0,0.51159,0.00028,17.48132]
[1778991671794,32.27,78028.02,0.0,0.51152,0.00028,17.48136]
[1778991678910,32.28,78027.79,0.0,0.51145,0.00028,17.48139]
[1778991686899,32.28,78028.42,0.0,0.51163,0.00028,17.4813]
[1778991692067,32.29,78028.04,0.0,0.51152,0.00028,17.48136]
[1778991693222,32.29,78028.03,0.0,0.51152,0.00028,17.47609]
[1778991693949,32.29,78030.57,0.0,0.51224,0.00028,17.47572]
[1778991699051,32.29,78032.26,0.0,0.51271,0.00028,17.47545]
[1778991706045,32.29,78031.93,0.0,0.51262,0.00028,17.4755]
[1778991710001,32.29,78031.48,0.0,0.51249,0.00028,17.47558]
[1778991711776,32.29,78034.64,0.0,0.51338,0.00028,17.47502]
[1778991712087,32.29,78035.18,0.0,0.51353,0.00028,17.47492]
[1778991717851,32.29,78035.9,0.0,0.51374,0.00028,17.47477]
[1778991723165,32.29,78035.49,0.0,0.51362,0.00028,17.47486]
[1778991728199,32.29,78031.91,0.0,0.51261,0.00028,17.47551]
[1778991733233,32.3,78030.61,0.0,0.51225,0.00028,17.47572]
[1778991738271,32.3,78029.28,0.0,0.51187,0.00028,17.47591]
[1778991743306,32.3,78029.25,0.0,0.51186,0.00028,17.47592]
[1778991748341,32.3,78029.47,0.0,0.51192,0.00028,17.47589]
[1778991753377,32.3,78028.24,0.0,0.51158,0.00028,17.47079]
[1778991758413,32.3,78028.04,0.0,0.51152,0.00028,17.47081]
[1778991763269,32.3,78028.03,0.0,0.51152,0.00028,17.47082]
[1778991763310,32.3,78028.03,0.0,0.51152,0.00028,17.47082]
[1778991763349,32.3,78028.03,0.0,0.51152,0.00028,17.47082]
[1778991763504,32.3,78028.03,0.0,0.51152,0.00028,17.47082]
[1778991764070,32.3,78034.4,0.0,0.51331,0.00028,17.46979]
[1778991764296,32.3,78034.4,0.0,0.51331,0.00028,17.46979]
[1778991765392,32.3,78034.4,0.0,0.51331,0.00028,17.46979]
[1778991765477,32.3,78040.71,0.0,0.51509,0.00028,17.46843]
[1778991770768,32.3,78038.87,0.0,0.51457,0.00028,17.46887]
[1778991773710,32.3,78038.87,0.0,0.51457,0.00028,17.46887]
[1778991775652,32.31,78036.98,0.0,0.51404,0.00028,17.46928]
[1778991775777,32.31,78036.98,0.0,0.51404,0.00028,17.46928]
[1778991775857,32.31,78036.89,0.0,0.51401,0.00028,17.4693]
[1778991777708,32.31,78036.89,0.0,0.51401,0.00028,17.4693]
[1778991777790,32.31,78030.65,0.0,0.51226,0.00028,17.47044]
[1778991784597,32.31,78030.82,0.0,0.5123,0.00028,17.47041]
[1778991789746,32.31,78029.57,0.0,0.51195,0.00028,17.4706]
[1778991789847,32.31,78033.66,0.0,0.5131,0.00028,17.46993]
[1778991795168,32.31,78033.41,0.0,0.51303,0.00028,17.46998]
[1778991803729,32.31,78033.49,0.0,0.51306,0.00028,17.46996]
[1778991809826,32.31,78032.95,0.0,0.5129,0.00028,17.47006]
[1778991814972,32.31,78032.53,0.0,0.51279,0.00028,17.46486]
[1778991815978,32.31,78033.78,0.0,0.51314,0.00028,17.46464]
[1778991816057,32.31,78041.18,0.0,0.51522,0.00028,17.46305]
[1778991816636,32.31,78041.18,0.0,0.51522,0.00028,17.46305]
[1778991816645,32.31,78041.18,0.0,0.51522,0.00028,17.46305]
[1778991816677,32.31,78041.18,0.0,0.51522,0.00028,17.46305]
[1778991816809,32.31,78041.18,0.0,0.51522,0.00028,17.46305]
[1778991816891,32.31,78042.58,0.0,0.51562,0.00028,17.46269]
[1778991819896,32.31,78042.66,0.0,0.51564,0.00028,17.46267]
[1778991825883,32.32,78041.86,0.0,0.51541,0.00028,17.46288]
[1778991832932,32.33,78041.25,0.0,0.51524,0.00028,17.46304]
[1778991836438,32.33,78040.62,0.0,0.51506,0.00028,17.46319]
[1778991836896,32.33,78040.62,0.0,0.51506,0.00028,17.46319]
[1778991836899,32.33,78040.62,0.0,0.51506,0.00028,17.46319]
[1778991836976,32.33,78045.23,0.0,0.51636,0.00028,17.46198]
[1778991842110,32.34,78048.09,0.0,0.51716,0.00028,17.46115]
[1778991844815,32.34,78052.81,0.0,0.51849,0.00028,17.4596]
[1778991845663,32.34,78053.68,0.0,0.51873,0.00028,17.4593]
[1778991846200,32.34,78054.76,0.0,0.51904,0.00028,17.45891]
[1778991846268,32.34,78054.76,0.0,0.51904,0.00028,17.45891]
[1778991847712,32.34,78054.13,0.0,0.51886,0.00028,17.45914]
[1778991848134,32.34,78054.51,0.0,0.51897,0.00028,17.459]
[1778991853150,32.34,78057.76,0.0,0.51988,0.00028,17.45778]
[1778991858151,32.34,78059.46,0.0,0.52036,0.00028,17.4571]
[1778991863172,32.33,78059.46,0.0,0.52036,0.00028,17.45709]
[1778991865191,32.33,78064.68,0.0,0.52183,0.00028,17.45485]
[1778991870193,32.32,78066.65,0.0,0.52239,0.00028,17.45394]
[1778991873149,32.32,78066.81,0.0,0.52244,0.00028,17.44858]
[1778991874500,32.31,78067.87,0.0,0.52274,0.00028,17.44807]
[1778991875155,32.31,78068.2,0.0,0.52283,0.00028,17.44791]
[1778991880179,32.31,78069.33,0.0,0.52315,0.00028,17.44736]
[1778991885194,32.32,78070.8,0.0,0.52356,0.00028,17.44663]
[1778991886838,32.32,78071.84,0.0,0.52386,0.00028,17.4461]
[1778991887160,32.32,78073.23,0.0,0.52425,0.00028,17.44538]
[1778991889058,32.32,78073.19,0.0,0.52424,0.00028,17.4454]
[1778991889121,32.32,78073.12,0.0,0.52422,0.00028,17.44544]
[1778991889400,32.32,78073.12,0.0,0.52422,0.00028,17.44544]
[1778991890175,32.32,78090.14,0.0,0.529,0.00028,17.43525]
[1778991891231,32.32,78098.49,0.0,0.53135,0.00028,17.42933]
[1778991892539,32.32,78097.1,0.0,0.53096,0.00028,17.43036]
[1778991892548,32.32,78097.1,0.0,0.53096,0.00028,17.43036]
[1778991892560,32.32,78097.1,0.0,0.53096,0.00028,17.43036]
[1778991893242,32.32,78094.66,0.0,0.53027,0.00028,17.43212]
[1778991893496,32.32,78094.66,0.0,0.53027,0.00028,17.43212]
[1778991895290,32.32,78090.66,0.0,0.52914,0.00028,17.4349]
[1778991897139,32.32,78089.02,0.0,0.52868,0.00028,17.436]
[1778991897230,32.32,78088.49,0.0,0.52853,0.00028,17.43635]
[1778991902251,32.32,78086.99,0.0,0.52811,0.00028,17.43734]
[1778991903268,32.33,78082.03,0.0,0.52672,0.00028,17.44043]
[1778991908286,32.33,78079.77,0.0,0.52608,0.00028,17.44177]
[1778991911313,32.33,78084.09,0.0,0.52729,0.00028,17.43918]
[1778991916323,32.33,78082.28,0.0,0.52678,0.00028,17.44029]
[1778991921344,32.33,78081.23,0.0,0.52649,0.00028,17.44093]
[1778991925637,32.33,78082.86,0.0,0.52695,0.00028,17.43994]
[1778991925914,32.33,78082.86,0.0,0.52695,0.00028,17.43994]
[1778991926293,32.33,78082.5,0.0,0.52684,0.00028,17.44016]
[1778991931313,32.33,78081.76,0.0,0.52664,0.00028,17.4406]
[1778991936314,32.33,78081.14,0.0,0.52647,0.00028,17.43568]
[1778991940330,32.33,78081.04,0.0,0.52644,0.00028,17.43574]
[1778991940781,32.33,78081.12,0.0,0.52646,0.00028,17.43569]
[1778991944266,32.33,78080.84,0.0,0.52638,0.00028,17.43586]
[1778991944283,32.33,78086.17,0.0,0.52788,0.00028,17.43259]
[1778991944447,32.33,78086.17,0.0,0.52788,0.00028,17.43259]
[1778991944719,32.33,78086.17,0.0,0.52788,0.00028,17.43259]
[1778991945726,32.33,78089.84,0.0,0.52891,0.00028,17.43019]
[1778991950853,32.34,78086.44,0.0,0.52795,0.00028,17.43243]
[1778991957263,32.34,78088.41,0.0,0.5285,0.00028,17.43116]
[1778991962369,32.35,78089.36,0.0,0.52877,0.00028,17.43054]
[1778991962998,32.35,78089.36,0.0,0.52877,0.00028,17.43054]
[1778991963352,32.35,78091.72,0.0,0.52943,0.00028,17.42895]
[1778991968356,32.35,78088.99,0.0,0.52866,0.00028,17.43079]
[1778991973363,32.35,78088.58,0.0,0.52855,0.00028,17.43107]
[1778991978373,32.36,78086.99,0.0,0.5281,0.00028,17.43211]
[1778991981390,32.35,78083.67,0.0,0.52717,0.00028,17.43419]
[1778991986414,32.35,78082.26,0.0,0.52677,0.00028,17.43504]
[1778991988276,32.34,78082.17,0.0,0.52675,0.00028,17.43509]
[1778991989737,32.34,78080.92,0.0,0.5264,0.00028,17.43584]
[1778991990270,32.34,78080.63,0.0,0.52632,0.00028,17.436]
[1778991991805,32.34,78078.55,0.0,0.52574,0.00028,17.43192]
[1778991991812,32.34,78078.55,0.0,0.52574,0.00028,17.43192]
[1778991992049,32.34,78078.55,0.0,0.52574,0.00028,17.43192]
[1778991997084,32.34,78078.08,0.0,0.52561,0.00028,17.43218]
[1778992002120,32.33,78078.48,0.0,0.52573,0.00028,17.43195]
[1778992007155,32.33,78078.85,0.0,0.52583,0.00028,17.43173]
[1778992012189,32.32,78077.6,0.0,0.52548,0.00028,17.43244]
[1778992014470,32.32,78078.27,0.0,0.52567,0.00028,17.43205]
[1778992015265,32.32,78078.27,0.0,0.52567,0.00028,17.43205]
[1778992015393,32.32,78076.18,0.0,0.52509,0.00028,17.43322]
[1778992016324,32.32,78071.34,0.0,0.52373,0.00028,17.43579]
[1778992016525,32.32,78071.34,0.0,0.52373,0.00028,17.43579]
[1778992017393,32.31,78071.92,0.0,0.52389,0.00028,17.43549]
[1778992022402,32.31,78073.73,0.0,0.5244,0.00028,17.43453]
[1778992027409,32.3,78071.2,0.0,0.5237,0.00028,17.43583]
[1778992032424,32.3,78070.93,0.0,0.52362,0.00028,17.43597]
[1778992037432,32.3,78071.11,0.0,0.52367,0.00028,17.43588]
[1778992042436,32.29,78071.81,0.0,0.52387,0.00028,17.43552]
[1778992047453,32.29,78072.48,0.0,0.52406,0.00028,17.43517]
[1778992052465,32.29,78072.8,0.0,0.52415,0.00028,17.42971]
[1778992052635,32.29,78072.87,0.0,0.52417,0.00028,17.42968]
[1778992053595,32.29,78072.87,0.0,0.52417,0.00028,17.42968]
[1778992054357,32.29,78072.87,0.0,0.52417,0.00028,17.42968]
[1778992059364,32.29,78073.07,0.0,0.52423,0.00028,17.42957]
[1778992059833,32.29,78073.21,0.0,0.52427,0.00028,17.4295]
[1778992059898,32.29,78073.21,0.0,0.52427,0.00028,17.4295]
[1778992059969,32.29,78071.75,0.0,0.52386,0.00028,17.43026]
[1778992060635,32.29,78071.75,0.0,0.52386,0.00028,17.43026]
[1778992060655,32.29,78068.23,0.0,0.52287,0.00028,17.43201]
[1778992061870,32.29,78068.23,0.0,0.52287,0.00028,17.43201]
[1778992061874,32.29,78068.23,0.0,0.52287,0.00028,17.43201]
[1778992061925,32.29,78063.66,0.0,0.52158,0.00028,17.43414]
[1778992067575,32.29,78063.62,0.0,0.52157,0.00028,17.43416]
[1778992072126,32.29,78064.23,0.0,0.52174,0.00028,17.43388]
[1778992072191,32.29,78064.6,0.0,0.52184,0.00028,17.43372]
[1778992077645,32.29,78064.5,0.0,0.52181,0.00028,17.43376]
[1778992082852,32.29,78064.63,0.0,0.52185,0.00028,17.4337]
[1778992088996,32.29,78064.82,0.0,0.5219,0.00028,17.43362]
[1778992092655,32.3,78067.38,0.0,0.52262,0.00028,17.43244]
[1778992092707,32.3,78067.38,0.0,0.52262,0.00028,17.43244]
[1778992092750,32.31,78067.38,0.0,0.52262,0.00028,17.43244]
[1778992097785,32.31,78070.44,0.0,0.52348,0.00028,17.43095]
[1778992103250,32.32,78068.63,0.0,0.52297,0.00028,17.43185]
[1778992108863,32.32,78069.62,0.0,0.52324,0.00028,17.43137]
[1778992111226,32.33,78069.82,0.0,0.5233,0.00028,17.43128]
[1778992111291,32.33,78072.71,0.0,0.52412,0.00028,17.42452]
[1778992116492,32.33,78073.96,0.0,0.52447,0.00028,17.42386]
[1778992122045,32.31,78074.02,0.0,0.52449,0.00028,17.42381]
[1778992126292,32.31,78074.19,0.0,0.52454,0.00028,17.42371]
[1778992127615,32.31,78076.86,0.0,0.5253,0.00028,17.42224]
[1778992128473,32.3,78072.93,0.0,0.52419,0.00028,17.42437]
[1778992129028,32.3,78072.93,0.0,0.52419,0.00028,17.42437]
[1778992129431,32.3,78068.7,0.0,0.523,0.00028,17.42651]
[1778992129776,32.3,78068.7,0.0,0.523,0.00028,17.42651]
[1778992130499,32.3,78065.97,0.0,0.52223,0.00028,17.42781]
[1778992133440,32.3,78062.32,0.0,0.5212,0.00028,17.42945]
[1778992138157,32.3,78060.3,0.0,0.52063,0.00028,17.4303]
[1778992140059,32.3,78060.36,0.0,0.52065,0.00028,17.43027]
[1778992141086,32.3,78060.36,0.0,0.52065,0.00028,17.43027]
[1778992146244,32.3,78061.47,0.0,0.52096,0.00028,17.4298]
[1778992146245,32.3,78061.47,0.0,0.52096,0.00028,17.4298]
[1778992148308,32.3,78061.47,0.0,0.52096,0.00028,17.4298]
[1778992148512,32.3,78057.08,0.0,0.51973,0.00028,17.43159]
[1778992148657,32.3,78057.08,0.0,0.51973,0.00028,17.43159]
[1778992150379,32.3,78054.02,0.0,0.51886,0.00028,17.43273]
[1778992150504,32.3,78053.45,0.0,0.5187,0.00028,17.43294]
[1778992157199,32.3,78053.56,0.0,0.51873,0.00028,17.4329]
[1778992162325,32.31,78056.17,0.0,0.51946,0.00028,17.43195]
[1778992166125,32.31,78057.21,0.0,0.51976,0.00028,17.43155]
[1778992166887,32.31,78057.45,0.0,0.51982,0.00028,17.43146]
[1778992166890,32.31,78057.45,0.0,0.51982,0.00028,17.43146]
[1778992167561,32.32,78054.18,0.0,0.5189,0.00028,17.43269]
[1778992172578,32.32,78052.98,0.0,0.51856,0.00028,17.42783]
[1778992177581,32.32,78052.88,0.0,0.51854,0.00028,17.42787]
[1778992182587,32.33,78052.29,0.0,0.51837,0.00028,17.42807]
[1778992187607,32.33,78050.21,0.0,0.51778,0.00028,17.42877]
[1778992192625,32.34,78050.21,0.0,0.51778,0.00028,17.42878]
[1778992197632,32.34,78050.11,0.0,0.51775,0.00028,17.42881]
[1778992202637,32.34,78051.52,0.0,0.51814,0.00028,17.42835]
[1778992205449,32.35,78048.38,0.0,0.51726,0.00028,17.42937]
[1778992205606,32.35,78042.75,0.0,0.51567,0.00028,17.43097]
[1778992206067,32.35,78042.75,0.0,0.51567,0.00028,17.43097]
[1778992206069,32.35,78042.75,0.0,0.51567,0.00028,17.43097]
[1778992206554,32.35,78041.35,0.0,0.51528,0.00028,17.43133]
[1778992211566,32.35,78041.99,0.0,0.51546,0.00028,17.43117]
[1778992216571,32.35,78041.79,0.0,0.5154,0.00028,17.43122]
[1778992221585,32.35,78042.09,0.0,0.51549,0.00028,17.43114]
[1778992226614,32.35,78042.3,0.0,0.51554,0.00028,17.43109]
[1778992230614,32.35,78038.52,0.0,0.51448,0.00028,17.432]
[1778992235668,32.35,78037.65,0.0,0.51424,0.00028,17.42691]
[1778992240694,32.35,78038.67,0.0,0.51452,0.00028,17.42668]
[1778992245714,32.36,78038.97,0.0,0.51461,0.00028,17.42661]
[1778992250736,32.36,78039.14,0.0,0.51465,0.00028,17.42658]
[1778992255741,32.36,78039.33,0.0,0.51471,0.00028,17.42653]
[1778992257847,32.36,78039.35,0.0,0.51471,0.00028,17.42653]
[1778992259619,32.36,78038.43,0.0,0.51445,0.00028,17.42674]
[1778992259628,32.36,78038.5,0.0,0.51447,0.00028,17.42672]
[1778992264806,32.37,78037.01,0.0,0.51405,0.00028,17.42705]
[1778992265226,32.37,78037.01,0.0,0.51405,0.00028,17.42705]
[1778992265284,32.37,78030.22,0.0,0.51214,0.00028,17.42828]
[1778992265885,32.37,78030.22,0.0,0.51214,0.00028,17.42828]
[1778992266626,32.36,78027.09,0.0,0.51126,0.00028,17.42871]
[1778992267885,32.36,78028.06,0.0,0.51153,0.00028,17.42858]
[1778992267891,32.36,78028.06,0.0,0.51153,0.00028,17.42858]
[1778992269939,32.36,78026.34,0.0,0.51105,0.00028,17.4288]
[1778992270046,32.36,78026.26,0.0,0.51102,0.00028,17.42881]
[1778992274789,32.35,78024.73,0.0,0.51059,0.00028,17.42898]
[1778992276101,32.35,78023.86,0.0,0.51035,0.00028,17.42906]
[1778992276183,32.35,78022.33,0.0,0.50992,0.00028,17.4292]
[1778992279051,32.35,78017.8,0.0,0.50864,0.00028,17.42949]
[1778992282271,32.34,78016.15,0.0,0.50817,0.00028,17.42955]
[1778992282288,32.34,78015.48,0.0,0.50798,0.00028,17.42956]
[1778992288017,32.33,78014.19,0.0,0.50762,0.00028,17.42959]
[1778992288272,32.33,78008.5,0.0,0.50601,0.00028,17.42952]
[1778992289039,32.33,78008.5,0.0,0.50601,0.00028,17.42952]
[1778992290528,32.33,78005.31,0.0,0.50511,0.00028,17.42935]
[1778992295536,32.32,78004.96,0.0,0.50501,0.00028,17.42404]
[1778992295542,32.32,78004.96,0.0,0.50501,0.00028,17.42404]
[1778992296696,32.32,78004.48,0.0,0.50488,0.00028,17.42401]
[1778992297601,32.31,78004.14,0.0,0.50478,0.00028,17.42398]
[1778992302606,32.3,78003.25,0.0,0.50453,0.00028,17.42391]
[1778992307641,32.29,78003.25,0.0,0.50453,0.00028,17.42391]
[1778992312659,32.28,78001.79,0.0,0.50411,0.00028,17.42378]
[1778992317673,32.27,78000.33,0.0,0.5037,0.00028,17.42364]
[1778992322717,32.26,78000.8,0.0,0.50383,0.00028,17.42369]
[1778992327758,32.26,78000.56,0.0,0.50376,0.00028,17.42366]
[1778992332797,32.26,78000.34,0.0,0.5037,0.00028,17.42364]
[1778992335740,32.25,77995.71,0.0,0.50239,0.00028,17.42304]
[1778992335800,32.25,77995.71,0.0,0.50239,0.00028,17.42304]
[1778992336695,32.25,77994.28,0.0,0.50198,0.00028,17.42282]
[1778992341702,32.25,77992.25,0.0,0.50141,0.00028,17.42247]
[1778992343659,32.24,77996.8,0.0,0.50269,0.00028,17.4232]
[1778992345232,32.24,77997.84,0.0,0.50299,0.00028,17.42334]
[1778992346116,32.24,77999.56,0.0,0.50348,0.00028,17.42355]
[1778992346706,32.24,78001.0,0.0,0.50388,0.00028,17.42371]
[1778992350275,32.24,78004.38,0.0,0.50484,0.00028,17.42401]
[1778992350281,32.24,78004.38,0.0,0.50484,0.00028,17.42401]
[1778992350722,32.24,78003.84,0.0,0.50469,0.00028,17.42396]
[1778992353761,32.24,78000.2,0.0,0.50366,0.00028,17.41834]
[1778992358775,32.24,78000.4,0.0,0.50371,0.00028,17.41836]
[1778992363806,32.23,78001.51,0.0,0.50403,0.00028,17.41847]
[1778992365734,32.23,78007.75,0.0,0.5058,0.00028,17.41892]
[1778992370232,32.23,78008.22,0.0,0.50593,0.00028,17.41893]
[1778992370850,32.23,78008.38,0.0,0.50597,0.00028,17.41894]
[1778992371697,32.23,78008.38,0.0,0.50597,0.00028,17.41894]
[1778992376732,32.23,78007.35,0.0,0.50568,0.00028,17.4189]
[1778992381768,32.22,78007.72,0.0,0.50579,0.00028,17.41891]
[1778992386802,32.22,78007.34,0.0,0.50568,0.00028,17.4189]
[1778992389433,32.22,78008.01,0.0,0.50587,0.00028,17.41893]
[1778992389735,32.22,78010.55,0.0,0.50659,0.00028,17.419]
[1778992391728,32.22,78014.16,0.0,0.50761,0.00028,17.41901]
[1778992396754,32.22,78015.81,0.0,0.50808,0.00028,17.41898]
[1778992401794,32.22,78017.51,0.0,0.50856,0.00028,17.41892]
[1778992406819,32.23,78020.87,0.0,0.50951,0.00028,17.41873]
[1778992411835,32.23,78022.03,0.0,0.50984,0.00028,17.41864]
[1778992416856,32.24,78021.96,0.0,0.50982,0.00028,17.41336]
[1778992421890,32.24,78024.21,0.0,0.51046,0.00028,17.41315]
[1778992426901,32.25,78025.68,0.0,0.51088,0.00028,17.41299]
[1778992431925,32.25,78027.17,0.0,0.5113,0.00028,17.41282]
[1778992436951,32.26,78027.76,0.0,0.51146,0.00028,17.41274]
[1778992437285,32.26,78027.76,0.0,0.51146,0.00028,17.41274]
[1778992438815,32.26,78029.19,0.0,0.51187,0.00028,17.41254]
[1778992438817,32.26,78029.19,0.0,0.51187,0.00028,17.41254]
[1778992439829,32.26,78028.18,0.0,0.51158,0.00028,17.41268]
[1778992444853,32.27,78028.75,0.0,0.51174,0.00028,17.41261]
[1778992449805,32.27,78034.18,0.0,0.51328,0.00028,17.41171]
[1778992454821,32.28,78034.64,0.0,0.51341,0.00028,17.41163]
[1778992459846,32.28,78033.98,0.0,0.51322,0.00028,17.41175]
[1778992464848,32.28,78034.46,0.0,0.51335,0.00028,17.41166]
[1778992469853,32.28,78032.93,0.0,0.51292,0.00028,17.41194]
[1778992471784,32.25,78040.17,0.0,0.51498,0.00028,17.40513]
[1778992476797,32.24,78039.19,0.0,0.5147,0.00028,17.40536]
[1778992480475,32.24,78037.47,0.0,0.51422,0.00028,17.40574]
[1778992482058,32.24,78037.38,0.0,0.51419,0.00028,17.40576]
[1778992482792,32.24,78037.38,0.0,0.51419,0.00028,17.40576]
[1778992487808,32.24,78035.83,0.0,0.51375,0.00028,17.40609]
[1778992492824,32.24,78037.27,0.0,0.51416,0.00028,17.40579]
[1778992494409,32.24,78038.21,0.0,0.51443,0.00028,17.40558]
[1778992494913,32.24,78040.59,0.0,0.5151,0.00028,17.40502]
[1778992499913,32.24,78041.32,0.0,0.51531,0.00028,17.40484]
[1778992504933,32.24,78041.93,0.0,0.51548,0.00028,17.40469]
[1778992509939,32.24,78039.45,0.0,0.51478,0.00028,17.4053]
[1778992514967,32.24,78042.51,0.0,0.51565,0.00028,17.40454]
[1778992519979,32.24,78045.06,0.0,0.51637,0.00028,17.40384]
[1778992525001,32.24,78047.12,0.0,0.51695,0.00028,17.40324]
[1778992530028,32.25,78048.75,0.0,0.51741,0.00028,17.40273]
[1778992531435,32.25,78049.07,0.0,0.5175,0.00028,17.40263]
[1778992531911,32.25,78051.47,0.0,0.51818,0.00028,17.39654]
[1778992531996,32.25,78051.47,0.0,0.51818,0.00028,17.39654]
[1778992533482,32.25,78051.47,0.0,0.51818,0.00028,17.39654]
[1778992533853,32.25,78054.05,0.0,0.51891,0.00028,17.39564]
[1778992538872,32.25,78056.98,0.0,0.51974,0.00028,17.39453]
[1778992540538,32.25,78057.93,0.0,0.52001,0.00028,17.39416]
[1778992540911,32.24,78064.09,0.0,0.52176,0.00028,17.39155]
[1778992541733,32.24,78064.09,0.0,0.52176,0.00028,17.39155]
[1778992541743,32.24,78064.09,0.0,0.52176,0.00028,17.39155]
[1778992541883,32.24,78064.09,0.0,0.52176,0.00028,17.39154]
[1778992543769,32.24,78066.84,0.0,0.52253,0.00028,17.39027]
[1778992543897,32.24,78066.84,0.0,0.52253,0.00028,17.39027]
[1778992547373,32.24,78069.3,0.0,0.52323,0.00028,17.38907]
[1778992547927,32.24,78069.14,0.0,0.52319,0.00028,17.38915]
[1778992548244,32.24,78069.14,0.0,0.52319,0.00028,17.38915]
[1778992548933,32.24,78075.15,0.0,0.52489,0.00028,17.38601]
[1778992549939,32.24,78081.15,0.0,0.52658,0.00028,17.38256]
[1778992549981,32.24,78081.15,0.0,0.52658,0.00028,17.38256]
[1778992549994,32.24,78081.15,0.0,0.52658,0.00028,17.38256]
[1778992550947,32.24,78083.07,0.0,0.52713,0.00028,17.38139]
[1778992552022,32.24,78083.69,0.0,0.5273,0.00028,17.381]
[1778992552961,32.24,78083.19,0.0,0.52716,0.00028,17.38131]
[1778992557975,32.23,78080.6,0.0,0.52644,0.00028,17.38287]
[1778992562982,32.22,78079.91,0.0,0.52624,0.00028,17.38327]
[1778992567987,32.21,78079.23,0.0,0.52606,0.00028,17.38366]
[1778992570517,32.21,78079.71,0.0,0.52619,0.00028,17.38337]
[1778992570904,32.21,78079.41,0.0,0.52611,0.00028,17.38355]
[1778992571212,32.21,78079.41,0.0,0.52611,0.00028,17.38355]
[1778992572601,32.21,78079.15,0.0,0.52604,0.00028,17.3837]
[1778992572918,32.21,78078.94,0.0,0.52598,0.00028,17.38382]
[1778992577923,32.2,78078.03,0.0,0.52572,0.00028,17.38433]
[1778992582932,32.2,78076.75,0.0,0.52536,0.00028,17.38505]
[1778992587938,32.19,78078.49,0.0,0.52586,0.00028,17.38405]
[1778992592952,32.18,78078.98,0.0,0.52601,0.00028,17.37845]
[1778992593050,32.18,78079.13,0.0,0.52605,0.00028,17.37836]
[1778992593195,32.18,78079.13,0.0,0.52605,0.00028,17.37836]
[1778992593270,32.18,78080.68,0.0,0.52649,0.00028,17.37744]
[1778992598280,32.18,78079.55,0.0,0.52617,0.00028,17.3781]
[1778992603315,32.17,78079.35,0.0,0.52612,0.00028,17.3782]
[1778992608350,32.16,78077.61,0.0,0.52564,0.00028,17.3792]
[1778992613385,32.15,78076.75,0.0,0.52539,0.00028,17.37968]
[1778992618420,32.15,78077.29,0.0,0.52555,0.00028,17.37937]
[1778992625562,32.14,78077.18,0.0,0.52552,0.00028,17.37942]
[1778992630232,32.14,78079.4,0.0,0.52615,0.00028,17.37813]
[1778992630301,32.14,78079.4,0.0,0.52615,0.00028,17.37813]
[1778992630905,32.14,78084.07,0.0,0.52748,0.00028,17.37527]
[1778992636546,32.13,78086.19,0.0,0.52808,0.00028,17.37391]
[1778992641580,32.13,78089.66,0.0,0.52907,0.00028,17.37159]
[1778992644429,32.13,78091.45,0.0,0.52958,0.00028,17.37036]
[1778992644446,32.13,78091.45,0.0,0.52958,0.00028,17.37036]
[1778992644474,32.13,78091.45,0.0,0.52958,0.00028,17.37036]
[1778992644937,32.13,78091.45,0.0,0.52958,0.00028,17.37036]
[1778992645010,32.13,78096.98,0.0,0.53115,0.00028,17.36637]
[1778992645406,32.13,78096.98,0.0,0.53115,0.00028,17.36637]
[1778992645613,32.13,78096.98,0.0,0.53115,0.00028,17.36637]
[1778992646619,32.13,78102.19,0.0,0.53262,0.00028,17.36237]
[1778992647097,32.13,78102.19,0.0,0.53262,0.00028,17.36237]
[1778992647978,32.13,78104.76,0.0,0.53335,0.00028,17.36031]
[1778992648109,32.13,78104.76,0.0,0.53335,0.00028,17.36031]
[1778992648910,32.13,78104.76,0.0,0.53335,0.00028,17.36031]
[1778992649047,32.13,78102.71,0.0,0.53277,0.00028,17.36196]
[1778992654677,32.14,78108.17,0.0,0.53432,0.00028,17.35219]
[1778992659713,32.14,78109.1,0.0,0.53458,0.00028,17.35141]
[1778992662731,32.14,78112.7,0.0,0.5356,0.00028,17.3483]
[1778992665318,32.14,78113.86,0.0,0.53593,0.00028,17.34727]
[1778992665850,32.14,78114.74,0.0,0.53617,0.00028,17.34649]
[1778992671794,32.15,78116.05,0.0,0.53654,0.00028,17.34532]
[1778992676829,32.15,78117.38,0.0,0.53691,0.00028,17.34412]
[1778992677836,32.15,78120.81,0.0,0.53788,0.00028,17.34091]
[1778992680420,32.16,78120.7,0.0,0.53785,0.00028,17.34102]
[1778992681800,32.16,78120.45,0.0,0.53778,0.00028,17.34126]
[1778992681876,32.16,78120.84,0.0,0.53789,0.00028,17.3409]
[1778992686539,32.16,78122.39,0.0,0.53832,0.00028,17.33943]
[1778992686664,32.16,78122.39,0.0,0.53832,0.00028,17.33943]
[1778992686690,32.16,78122.39,0.0,0.53832,0.00028,17.33943]
[1778992686697,32.16,78122.39,0.0,0.53832,0.00028,17.33943]
[1778992686900,32.16,78122.39,0.0,0.53832,0.00028,17.33943]
[1778992687467,32.16,78122.39,0.0,0.53832,0.00028,17.33943]
[1778992687993,32.16,78122.39,0.0,0.53832,0.00028,17.33943]
[1778992688055,32.17,78132.1,0.0,0.54106,0.00028,17.32965]
[1778992690053,32.17,78132.29,0.0,0.54111,0.00028,17.32946]
[1778992690128,32.17,78131.59,0.0,0.54091,0.00028,17.3302]
[1778992690238,32.17,78131.59,0.0,0.54091,0.00028,17.3302]
[1778992691077,32.17,78133.85,0.0,0.54155,0.00028,17.32783]
[1778992695059,32.18,78134.77,0.0,0.5418,0.00028,17.32687]
[1778992695071,32.18,78134.77,0.0,0.5418,0.00028,17.32687]
[1778992695255,32.18,78134.61,0.0,0.54176,0.00028,17.32705]
[1778992695260,32.18,78134.61,0.0,0.54176,0.00028,17.32705]
[1778992700084,32.19,78134.74,0.0,0.54179,0.00028,17.32695]
[1778992700089,32.19,78134.74,0.0,0.54179,0.00028,17.32695]
[1778992700139,32.19,78137.52,0.0,0.54257,0.00028,17.32394]
[1778992700269,32.19,78137.52,0.0,0.54257,0.00028,17.32394]
[1778992700273,32.19,78137.52,0.0,0.54257,0.00028,17.32394]
[1778992701269,32.19,78137.52,0.0,0.54257,0.00028,17.32395]
[1778992702122,32.19,78133.74,0.0,0.5415,0.00028,17.32804]
[1778992703071,32.19,78129.32,0.0,0.54025,0.00028,17.33266]
[1778992705269,32.2,78128.97,0.0,0.54015,0.00028,17.33303]
[1778992705273,32.2,78128.97,0.0,0.54015,0.00028,17.33303]
[1778992706131,32.2,78128.44,0.0,0.54,0.00028,17.33358]
[1778992706290,32.2,78128.44,0.0,0.54,0.00028,17.33358]
[1778992710287,32.2,78128.3,0.0,0.53995,0.00028,17.33374]
[1778992711297,32.2,78128.32,0.0,0.53997,0.00028,17.32841]
[1778992711307,32.2,78128.32,0.0,0.53997,0.00028,17.32841]
[1778992715304,32.21,78129.11,0.0,0.54018,0.00028,17.32762]
[1778992716316,32.21,78128.65,0.0,0.54005,0.00028,17.3281]
[1778992716326,32.21,78128.65,0.0,0.54005,0.00028,17.3281]
[1778992720313,32.22,78126.51,0.0,0.53944,0.00028,17.33028]
[1778992720318,32.22,78126.51,0.0,0.53944,0.00028,17.33028]
[1778992721332,32.22,78125.51,0.0,0.53916,0.00028,17.33128]
[1778992721339,32.22,78125.51,0.0,0.53916,0.00028,17.33128]
[1778992721482,32.22,78125.51,0.0,0.53916,0.00028,17.33128]
[1778992722144,32.22,78124.39,0.0,0.53884,0.00028,17.33239]
[1778992725324,32.22,78121.9,0.0,0.53814,0.00028,17.33481]
[1778992725328,32.22,78121.9,0.0,0.53814,0.00028,17.33481]
[1778992726079,32.22,78118.99,0.0,0.53731,0.00028,17.33757]
[1778992726494,32.22,78118.99,0.0,0.53731,0.00028,17.33757]
[1778992730343,32.22,78118.99,0.0,0.53731,0.00028,17.33758]
[1778992730347,32.22,78118.99,0.0,0.53731,0.00028,17.33758]
[1778992731507,32.23,78119.97,0.0,0.53759,0.00028,17.33666]
[1778992735361,32.23,78120.31,0.0,0.53768,0.00028,17.33635]
[1778992735366,32.23,78120.31,0.0,0.53768,0.00028,17.33635]
[1778992736523,32.23,78120.49,0.0,0.53773,0.00028,17.33619]
[1778992740375,32.23,78121.05,0.0,0.53789,0.00028,17.33567]
[1778992740385,32.23,78121.05,0.0,0.53789,0.00028,17.33567]
[1778992741532,32.23,78120.69,0.0,0.53778,0.00028,17.33601]
[1778992741537,32.23,78120.69,0.0,0.53778,0.00028,17.33601]
[1778992745392,32.24,78121.14,0.0,0.53791,0.00028,17.33559]
[1778992745398,32.24,78121.14,0.0,0.53791,0.00028,17.33559]
[1778992746549,32.24,78121.6,0.0,0.53804,0.00028,17.33516]
[1778992750336,32.24,78120.73,0.0,0.53779,0.00028,17.33599]
[1778992750409,32.24,78120.73,0.0,0.53779,0.00028,17.33599]
[1778992750412,32.24,78120.73,0.0,0.53779,0.00028,17.33599]
[1778992751106,32.24,78116.71,0.0,0.53665,0.00028,17.33973]
[1778992755346,32.24,78115.94,0.0,0.53643,0.00028,17.34044]
[1778992755351,32.24,78115.94,0.0,0.53643,0.00028,17.34044]
[1778992755431,32.24,78115.94,0.0,0.53643,0.00028,17.34044]
[1778992760346,32.24,78117.7,0.0,0.53693,0.00028,17.33884]
[1778992760356,32.24,78117.7,0.0,0.53693,0.00028,17.33884]
[1778992760439,32.24,78117.7,0.0,0.53693,0.00028,17.33884]
[1778992760446,32.24,78117.7,0.0,0.53693,0.00028,17.33884]
[1778992765366,32.25,78120.11,0.0,0.53761,0.00028,17.33661]
[1778992765371,32.25,78120.11,0.0,0.53761,0.00028,17.33661]
[1778992765463,32.25,78120.11,0.0,0.53761,0.00028,17.33661]
[1778992765955,32.25,78120.05,0.0,0.53759,0.00028,17.33667]
[1778992770382,32.25,78120.0,0.0,0.53757,0.00028,17.33672]
[1778992770472,32.25,78120.0,0.0,0.53757,0.00028,17.33672]
[1778992770481,32.25,78120.0,0.0,0.53757,0.00028,17.33672]
[1778992775389,32.25,78119.53,0.0,0.53745,0.00028,17.33185]
[1778992775397,32.25,78119.53,0.0,0.53745,0.00028,17.33185]
[1778992775489,32.25,78119.53,0.0,0.53745,0.00028,17.33185]
[1778992775493,32.25,78119.53,0.0,0.53745,0.00028,17.33185]
[1778992780407,32.25,78119.4,0.0,0.53741,0.00028,17.33198]
[1778992780412,32.25,78119.4,0.0,0.53741,0.00028,17.33198]
[1778992780506,32.25,78119.4,0.0,0.53741,0.00028,17.33198]
[1778992785420,32.26,78119.88,0.0,0.53754,0.00028,17.33155]
[1778992785427,32.26,78119.88,0.0,0.53754,0.00028,17.33155]
[1778992785514,32.26,78119.88,0.0,0.53754,0.00028,17.33155]
[1778992785520,32.26,78119.88,0.0,0.53754,0.00028,17.33155]
[1778992790439,32.26,78120.18,0.0,0.53762,0.00028,17.33127]
[1778992790532,32.26,78120.18,0.0,0.53762,0.00028,17.33127]
[1778992790536,32.26,78120.18,0.0,0.53762,0.00028,17.33127]
[1778992795455,32.26,78119.35,0.0,0.53739,0.00028,17.33206]
[1778992795482,32.26,78119.35,0.0,0.53739,0.00028,17.33206]
[1778992795546,32.26,78119.35,0.0,0.53739,0.00028,17.33206]
[1778992795554,32.26,78119.35,0.0,0.53739,0.00028,17.33206]
[1778992795655,32.26,78119.35,0.0,0.53739,0.00028,17.33206]
[1778992800488,32.26,78117.16,0.0,0.53677,0.00028,17.33409]
[1778992800493,32.26,78117.16,0.0,0.53677,0.00028,17.33409]
[1778992800563,32.26,78117.16,0.0,0.53677,0.00028,17.33409]
[1778992800572,32.26,78117.16,0.0,0.53677,0.00028,17.33409]
[1778992805508,32.27,78115.26,0.0,0.53623,0.00028,17.33583]
[1778992805579,32.27,78115.26,0.0,0.53623,0.00028,17.33583]
[1778992805583,32.27,78115.26,0.0,0.53623,0.00028,17.33583]
[1778992810517,32.27,78117.17,0.0,0.53676,0.00028,17.33411]
[1778992810527,32.27,78117.17,0.0,0.53676,0.00028,17.33411]
[1778992810595,32.27,78117.17,0.0,0.53676,0.00028,17.33411]
[1778992815537,32.27,78117.17,0.0,0.53676,0.00028,17.33412]
[1778992815542,32.27,78117.17,0.0,0.53676,0.00028,17.33412]
[1778992815606,32.27,78117.17,0.0,0.53676,0.00028,17.33412]
[1778992815611,32.27,78117.17,0.0,0.53676,0.00028,17.33412]
[1778992820551,32.28,78117.86,0.0,0.53695,0.00028,17.3335]
[1778992820557,32.28,78117.86,0.0,0.53695,0.00028,17.3335]
[1778992820620,32.28,78117.86,0.0,0.53695,0.00028,17.3335]
[1778992820624,32.28,78117.86,0.0,0.53695,0.00028,17.3335]
[1778992825570,32.28,78120.29,0.0,0.53763,0.00028,17.33125]
[1778992825577,32.28,78120.29,0.0,0.53763,0.00028,17.33125]
[1778992825630,32.28,78120.29,0.0,0.53763,0.00028,17.33125]
[1778992825634,32.28,78120.29,0.0,0.53763,0.00028,17.33125]
[1778992830588,32.28,78117.99,0.0,0.53699,0.00028,17.3334]
[1778992830597,32.28,78117.99,0.0,0.53699,0.00028,17.3334]
[1778992830644,32.28,78117.99,0.0,0.53699,0.00028,17.3334]
[1778992830648,32.28,78117.99,0.0,0.53699,0.00028,17.3334]
[1778992830671,32.28,78118.3,0.0,0.53707,0.00028,17.33311]
[1778992835606,32.28,78118.42,0.0,0.53711,0.00028,17.32768]
[1778992835611,32.28,78118.42,0.0,0.53711,0.00028,17.32768]
[1778992835659,32.28,78118.42,0.0,0.53711,0.00028,17.32768]
[1778992835665,32.28,78118.42,0.0,0.53711,0.00028,17.32768]
[1778992840617,32.28,78118.58,0.0,0.53716,0.00028,17.32754]
[1778992840626,32.28,78118.58,0.0,0.53716,0.00028,17.32754]
[1778992840675,32.28,78118.58,0.0,0.53716,0.00028,17.32754]
[1778992840682,32.28,78118.58,0.0,0.53716,0.00028,17.32754]
[1778992844371,32.28,78118.7,0.0,0.53719,0.00028,17.32743]
[1778992845002,32.28,78119.11,0.0,0.53731,0.00028,17.32705]
[1778992845634,32.28,78119.11,0.0,0.53731,0.00028,17.32705]
[1778992845640,32.28,78119.11,0.0,0.53731,0.00028,17.32705]
[1778992849377,32.28,78122.1,0.0,0.53815,0.00028,17.32423]
[1778992849382,32.28,78122.1,0.0,0.53815,0.00028,17.32423]
[1778992850649,32.28,78122.4,0.0,0.53824,0.00028,17.32394]
[1778992850658,32.28,78122.4,0.0,0.53824,0.00028,17.32394]
[1778992851045,32.28,78122.3,0.0,0.53821,0.00028,17.32404]
[1778992854377,32.28,78125.09,0.0,0.53899,0.00028,17.32133]
[1778992854381,32.28,78125.09,0.0,0.53899,0.00028,17.32133]
[1778992854611,32.28,78125.09,0.0,0.53899,0.00028,17.32133]
[1778992855206,32.28,78127.01,0.0,0.53954,0.00028,17.31942]
[1778992855665,32.28,78127.01,0.0,0.53954,0.00028,17.31942]
[1778992855671,32.28,78127.01,0.0,0.53954,0.00028,17.31942]
[1778992859622,32.28,78126.53,0.0,0.5394,0.00028,17.3199]
[1778992859627,32.28,78126.53,0.0,0.5394,0.00028,17.3199]
[1778992860683,32.28,78126.81,0.0,0.53948,0.00028,17.31962]
[1778992860688,32.28,78126.81,0.0,0.53948,0.00028,17.31962]
[1778992864636,32.28,78126.44,0.0,0.53938,0.00028,17.31998]
[1778992864641,32.28,78126.44,0.0,0.53938,0.00028,17.31998]
[1778992865695,32.28,78126.36,0.0,0.53936,0.00028,17.32006]
[1778992865700,32.28,78126.36,0.0,0.53936,0.00028,17.32006]
[1778992869647,32.28,78125.58,0.0,0.53914,0.00028,17.32083]
[1778992869653,32.28,78125.58,0.0,0.53914,0.00028,17.32083]
[1778992870708,32.28,78125.47,0.0,0.5391,0.00028,17.32094]
[1778992870722,32.28,78125.47,0.0,0.5391,0.00028,17.32094]
[1778992874663,32.28,78125.34,0.0,0.53907,0.00028,17.32107]
[1778992874667,32.28,78125.34,0.0,0.53907,0.00028,17.32107]
[1778992875728,32.28,78125.46,0.0,0.5391,0.00028,17.32095]
[1778992875735,32.28,78125.46,0.0,0.5391,0.00028,17.32095]
[1778992879680,32.28,78125.74,0.0,0.53918,0.00028,17.32068]
[1778992879685,32.28,78125.74,0.0,0.53918,0.00028,17.32068]
[1778992880748,32.28,78125.68,0.0,0.53916,0.00028,17.32075]
[1778992884695,32.29,78125.68,0.0,0.53916,0.00028,17.32075]
[1778992884699,32.29,78125.68,0.0,0.53916,0.00028,17.32075]
[1778992885756,32.29,78125.83,0.0,0.5392,0.00028,17.32061]
[1778992885763,32.29,78125.83,0.0,0.5392,0.00028,17.32061]
[1778992889711,32.29,78125.86,0.0,0.53921,0.00028,17.32059]
[1778992889715,32.29,78125.86,0.0,0.53921,0.00028,17.32059]
[1778992890771,32.29,78125.79,0.0,0.53919,0.00028,17.32066]
[1778992890776,32.29,78125.79,0.0,0.53919,0.00028,17.32066]
[1778992891327,32.29,78127.49,0.0,0.53967,0.00028,17.31364]
[1778992894724,32.29,78129.41,0.0,0.54021,0.00028,17.31171]
[1778992894732,32.29,78129.41,0.0,0.54021,0.00028,17.31171]
[1778992895782,32.29,78129.23,0.0,0.54016,0.00028,17.3119]
[1778992895789,32.29,78129.23,0.0,0.54016,0.00028,17.3119]
[1778992899489,32.3,78131.56,0.0,0.54081,0.00028,17.30952]
[1778992900267,32.3,78131.55,0.0,0.54081,0.00028,17.30954]
[1778992900797,32.3,78131.55,0.0,0.54081,0.00028,17.30954]
[1778992900802,32.3,78131.55,0.0,0.54081,0.00028,17.30954]
[1778992904497,32.3,78133.8,0.0,0.54144,0.00028,17.3072]
[1778992904502,32.3,78133.8,0.0,0.54144,0.00028,17.3072]
[1778992905809,32.3,78133.88,0.0,0.54146,0.00028,17.30711]
[1778992905814,32.3,78133.88,0.0,0.54146,0.00028,17.30711]
[1778992905910,32.3,78134.19,0.0,0.54155,0.00028,17.30679]
[1778992908548,32.31,78133.84,0.0,0.54145,0.00028,17.30718]
[1778992909328,32.31,78135.55,0.0,0.54193,0.00028,17.30536]
[1778992910269,32.31,78140.7,0.0,0.54338,0.00028,17.29974]
[1778992910820,32.31,78140.7,0.0,0.54338,0.00028,17.29974]
[1778992910829,32.31,78140.7,0.0,0.54338,0.00028,17.29974]
[1778992913556,32.31,78138.43,0.0,0.54273,0.00028,17.30227]
[1778992913561,32.31,78138.43,0.0,0.54273,0.00028,17.30227]
[1778992915841,32.31,78140.85,0.0,0.54341,0.00028,17.2996]
[1778992915848,32.31,78140.85,0.0,0.54341,0.00028,17.2996]
[1778992918571,32.32,78140.03,0.0,0.54317,0.00028,17.30054]
[1778992918580,32.32,78140.03,0.0,0.54317,0.00028,17.30054]
[1778992920858,32.32,78140.24,0.0,0.54323,0.00028,17.30032]
[1778992920862,32.32,78140.24,0.0,0.54323,0.00028,17.30032]
[1778992923588,32.32,78140.42,0.0,0.54328,0.00028,17.30013]
[1778992923598,32.32,78140.42,0.0,0.54328,0.00028,17.30013]
[1778992925874,32.33,78140.39,0.0,0.54327,0.00028,17.30018]
[1778992925879,32.33,78140.39,0.0,0.54327,0.00028,17.30018]
[1778992928612,32.33,78137.81,0.0,0.54254,0.00028,17.30304]
[1778992929317,32.33,78138.84,0.0,0.54283,0.00028,17.30192]
[1778992929452,32.33,78138.84,0.0,0.54283,0.00028,17.30192]
[1778992929660,32.33,78140.94,0.0,0.54342,0.00028,17.2996]
[1778992930888,32.33,78140.94,0.0,0.54342,0.00028,17.2996]
[1778992930892,32.33,78140.94,0.0,0.54342,0.00028,17.2996]
[1778992934461,32.34,78142.13,0.0,0.54374,0.00028,17.2983]
[1778992934466,32.34,78142.13,0.0,0.54374,0.00028,17.2983]
[1778992935905,32.34,78142.13,0.0,0.54374,0.00028,17.2983]
[1778992939480,32.34,78144.64,0.0,0.54444,0.00028,17.29547]
[1778992940913,32.34,78146.19,0.0,0.54488,0.00028,17.29369]
[1778992940922,32.34,78146.19,0.0,0.54488,0.00028,17.29369]
[1778992941344,32.34,78146.01,0.0,0.54483,0.00028,17.2939]
[1778992943373,32.35,78145.93,0.0,0.5448,0.00028,17.29399]
[1778992944308,32.35,78145.09,0.0,0.54457,0.00028,17.29497]
[1778992944492,32.35,78145.09,0.0,0.54457,0.00028,17.29497]
[1778992944496,32.35,78145.09,0.0,0.54457,0.00028,17.29497]
[1778992945286,32.35,78139.95,0.0,0.54312,0.00028,17.30078]
[1778992948385,32.35,78140.7,0.0,0.54333,0.00028,17.29995]
[1778992949513,32.35,78141.35,0.0,0.54351,0.00028,17.29923]
[1778992953395,32.35,78141.78,0.0,0.54364,0.00028,17.29342]
[1778992953401,32.35,78141.78,0.0,0.54364,0.00028,17.29342]
[1778992954520,32.35,78142.12,0.0,0.54374,0.00028,17.29304]
[1778992954530,32.35,78142.12,0.0,0.54374,0.00028,17.29304]
[1778992958415,32.35,78142.06,0.0,0.54372,0.00028,17.29312]
[1778992959537,32.35,78143.1,0.0,0.54401,0.00028,17.29195]
[1778992959547,32.35,78143.1,0.0,0.54401,0.00028,17.29195]
[1778992963423,32.36,78143.37,0.0,0.54408,0.00028,17.29166]
[1778992963430,32.36,78143.37,0.0,0.54408,0.00028,17.29166]
[1778992964558,32.36,78143.13,0.0,0.54401,0.00028,17.29194]
[1778992964565,32.36,78143.13,0.0,0.54401,0.00028,17.29194]
[1778992968439,32.36,78141.83,0.0,0.54364,0.00028,17.29344]
[1778992968448,32.36,78141.83,0.0,0.54364,0.00028,17.29344]
[1778992969577,32.37,78141.54,0.0,0.54356,0.00028,17.29377]
[1778992969591,32.37,78141.54,0.0,0.54356,0.00028,17.29377]
[1778992973456,32.37,78143.06,0.0,0.54398,0.00028,17.29209]
[1778992973462,32.37,78143.06,0.0,0.54398,0.00028,17.29209]
[1778992973919,32.37,78143.06,0.0,0.54398,0.00028,17.29209]
[1778992974600,32.37,78143.06,0.0,0.54398,0.00028,17.29209]
[1778992974610,32.37,78143.06,0.0,0.54398,0.00028,17.29209]
[1778992978472,32.37,78143.59,0.0,0.54412,0.00028,17.2915]
[1778992978479,32.37,78143.59,0.0,0.54412,0.00028,17.2915]
[1778992979623,32.38,78144.28,0.0,0.54432,0.00028,17.29073]
[1778992979632,32.38,78144.28,0.0,0.54432,0.00028,17.29073]
[1778992983371,32.38,78144.83,0.0,0.54447,0.00028,17.29011]
[1778992983386,32.38,78145.56,0.0,0.54467,0.00028,17.28927]
[1778992983486,32.38,78145.56,0.0,0.54467,0.00028,17.28927]
[1778992983491,32.38,78145.56,0.0,0.54467,0.00028,17.28927]
[1778992987587,32.38,78145.98,0.0,0.54479,0.00028,17.28878]
[1778992988072,32.38,78148.31,0.0,0.54545,0.00028,17.28606]
[1778992988500,32.38,78148.31,0.0,0.54545,0.00028,17.28606]
[1778992988515,32.38,78148.31,0.0,0.54545,0.00028,17.28606]
[1778992989031,32.38,78148.31,0.0,0.54545,0.00028,17.28606]
[1778992991042,32.38,78151.65,0.0,0.54638,0.00028,17.28208]
[1778992992617,32.38,78151.65,0.0,0.54638,0.00028,17.28208]
[1778992992621,32.38,78151.65,0.0,0.54638,0.00028,17.28208]
[1778992993391,32.38,78150.95,0.0,0.54619,0.00028,17.28293]
[1778992993528,32.38,78150.95,0.0,0.54619,0.00028,17.28293]
[1778992993533,32.38,78150.95,0.0,0.54619,0.00028,17.28293]
[1778992997630,32.38,78148.53,0.0,0.54551,0.00028,17.2858]
[1778992997642,32.38,78148.53,0.0,0.54551,0.00028,17.2858]
[1778992998541,32.38,78146.5,0.0,0.54494,0.00028,17.28818]
[1778992998547,32.38,78146.5,0.0,0.54494,0.00028,17.28818]
[1778993002657,32.38,78146.28,0.0,0.54488,0.00028,17.28843]
[1778993003554,32.38,78146.95,0.0,0.54506,0.00028,17.28766]
[1778993003564,32.38,78146.95,0.0,0.54506,0.00028,17.28766]
[1778993007667,32.38,78146.55,0.0,0.54495,0.00028,17.28812]
[1778993007672,32.38,78146.55,0.0,0.54495,0.00028,17.28812]
[1778993008579,32.38,78146.26,0.0,0.54487,0.00028,17.28846]
[1778993008585,32.38,78146.26,0.0,0.54487,0.00028,17.28846]
[1778993012188,32.38,78142.99,0.0,0.54396,0.00028,17.28686]
[1778993012684,32.38,78142.99,0.0,0.54396,0.00028,17.28686]
[1778993012689,32.38,78142.99,0.0,0.54396,0.00028,17.28686]
[1778993013597,32.38,78143.06,0.0,0.54398,0.00028,17.28678]
[1778993013608,32.38,78143.06,0.0,0.54398,0.00028,17.28678]
[1778993017701,32.38,78142.24,0.0,0.54375,0.00028,17.28771]
[1778993017710,32.38,78142.24,0.0,0.54375,0.00028,17.28771]
[1778993018618,32.38,78141.87,0.0,0.54365,0.00028,17.28812]
[1778993018627,32.38,78141.87,0.0,0.54365,0.00028,17.28812]
[1778993022720,32.38,78141.76,0.0,0.54362,0.00028,17.28824]
[1778993022728,32.38,78141.76,0.0,0.54362,0.00028,17.28824]
[1778993023633,32.38,78141.65,0.0,0.54359,0.00028,17.28836]
[1778993023642,32.38,78141.65,0.0,0.54359,0.00028,17.28836]
[1778993027735,32.38,78141.33,0.0,0.5435,0.00028,17.28872]
[1778993027742,32.38,78141.33,0.0,0.5435,0.00028,17.28872]
[1778993028309,32.38,78141.33,0.0,0.5435,0.00028,17.28872]
[1778993028345,32.38,78140.68,0.0,0.54332,0.00028,17.28945]
[1778993032750,32.38,78139.36,0.0,0.54295,0.00028,17.2909]
[1778993032754,32.38,78139.36,0.0,0.54295,0.00028,17.2909]
[1778993033319,32.38,78139.36,0.0,0.54295,0.00028,17.2909]
[1778993033327,32.38,78139.36,0.0,0.54295,0.00028,17.2909]
[1778993037762,32.38,78136.68,0.0,0.54219,0.00028,17.29384]
[1778993037769,32.38,78136.68,0.0,0.54219,0.00028,17.29384]
[1778993038336,32.38,78136.68,0.0,0.54219,0.00028,17.29384]
[1778993038342,32.38,78136.68,0.0,0.54219,0.00028,17.29384]
[1778993042785,32.39,78134.93,0.0,0.54169,0.00028,17.29575]
[1778993043350,32.39,78134.93,0.0,0.54169,0.00028,17.29575]
[1778993043356,32.39,78134.93,0.0,0.54169,0.00028,17.29575]
[1778993047792,32.39,78134.14,0.0,0.54146,0.00028,17.2966]
[1778993047799,32.39,78134.14,0.0,0.54146,0.00028,17.2966]
[1778993048363,32.39,78134.14,0.0,0.54146,0.00028,17.2966]
[1778993048370,32.39,78134.14,0.0,0.54146,0.00028,17.2966]
[1778993052811,32.4,78132.34,0.0,0.54095,0.00028,17.29851]
[1778993052817,32.4,78132.34,0.0,0.54095,0.00028,17.29851]
[1778993053377,32.4,78132.34,0.0,0.54095,0.00028,17.29851]
[1778993053384,32.4,78132.34,0.0,0.54095,0.00028,17.29851]
[1778993057505,32.4,78128.05,0.0,0.53974,0.00028,17.30289]
[1778993057825,32.4,78128.05,0.0,0.53974,0.00028,17.30289]
[1778993057830,32.4,78128.05,0.0,0.53974,0.00028,17.30289]
[1778993058391,32.4,78128.05,0.0,0.53974,0.00028,17.30289]
[1778993058397,32.4,78128.05,0.0,0.53974,0.00028,17.30289]
[1778993058511,32.4,78127.62,0.0,0.53962,0.00028,17.30333]
[1778993062841,32.4,78128.63,0.0,0.5399,0.00028,17.30233]
[1778993062850,32.4,78128.63,0.0,0.5399,0.00028,17.30233]
[1778993063406,32.4,78128.63,0.0,0.5399,0.00028,17.30233]
[1778993063411,32.4,78128.63,0.0,0.5399,0.00028,17.30233]
[1778993067863,32.4,78128.16,0.0,0.53977,0.00028,17.30281]
[1778993068429,32.4,78128.16,0.0,0.53977,0.00028,17.30281]
[1778993072871,32.41,78127.7,0.0,0.53964,0.00028,17.29796]
[1778993072880,32.41,78127.7,0.0,0.53964,0.00028,17.29796]
[1778993073424,32.41,78127.7,0.0,0.53964,0.00028,17.29796]
[1778993073430,32.41,78127.7,0.0,0.53964,0.00028,17.29796]
[1778993077887,32.41,78126.52,0.0,0.53931,0.00028,17.29914]
[1778993077894,32.41,78126.52,0.0,0.53931,0.00028,17.29914]
[1778993078437,32.41,78126.52,0.0,0.53931,0.00028,17.29914]
[1778993078441,32.41,78126.52,0.0,0.53931,0.00028,17.29914]
[1778993082904,32.42,78127.03,0.0,0.53945,0.00028,17.29865]
[1778993082913,32.42,78127.03,0.0,0.53945,0.00028,17.29865]
[1778993083452,32.42,78127.03,0.0,0.53945,0.00028,17.29865]
[1778993083457,32.42,78127.03,0.0,0.53945,0.00028,17.29865]
[1778993087921,32.42,78127.53,0.0,0.53959,0.00028,17.29817]
[1778993087932,32.42,78127.53,0.0,0.53959,0.00028,17.29817]
[1778993088468,32.42,78127.53,0.0,0.53959,0.00028,17.29817]
[1778993088474,32.42,78127.53,0.0,0.53959,0.00028,17.29817]
[1778993092942,32.42,78127.26,0.0,0.53951,0.00028,17.29845]
[1778993092951,32.42,78127.26,0.0,0.53951,0.00028,17.29845]
[1778993093480,32.42,78127.26,0.0,0.53951,0.00028,17.29845]
[1778993093485,32.42,78127.26,0.0,0.53951,0.00028,17.29845]
[1778993097960,32.42,78126.71,0.0,0.53935,0.00028,17.29901]
[1778993097967,32.42,78126.71,0.0,0.53935,0.00028,17.29901]
[1778993098498,32.42,78126.71,0.0,0.53935,0.00028,17.29901]
[1778993098503,32.42,78126.71,0.0,0.53935,0.00028,17.29901]
[1778993100053,32.43,78123.77,0.0,0.53852,0.00028,17.30189]
[1778993100383,32.43,78123.87,0.0,0.53855,0.00028,17.30179]
[1778993102983,32.43,78121.7,0.0,0.53794,0.00028,17.30387]
[1778993105076,32.43,78123.37,0.0,0.53841,0.00028,17.30228]
[1778993105085,32.43,78123.37,0.0,0.53841,0.00028,17.30228]
[1778993107978,32.43,78125.41,0.0,0.53898,0.00028,17.30031]
[1778993107984,32.43,78125.41,0.0,0.53898,0.00028,17.30031]
[1778993110098,32.43,78127.2,0.0,0.53948,0.00028,17.29855]
[1778993110104,32.43,78127.2,0.0,0.53948,0.00028,17.29855]
[1778993110491,32.43,78127.21,0.0,0.53948,0.00028,17.29855]
[1778993112995,32.43,78127.0,0.0,0.53942,0.00028,17.29876]
[1778993113001,32.43,78127.0,0.0,0.53942,0.00028,17.29876]
[1778993114468,32.43,78126.74,0.0,0.53935,0.00028,17.29902]
[1778993114570,32.44,78127.03,0.0,0.53943,0.00028,17.29874]
[1778993115114,32.44,78127.03,0.0,0.53943,0.00028,17.29874]
[1778993115121,32.44,78127.03,0.0,0.53943,0.00028,17.29874]
[1778993117924,32.43,78130.74,0.0,0.54047,0.00028,17.295]
[1778993119475,32.43,78130.74,0.0,0.54047,0.00028,17.295]
[1778993119480,32.43,78130.74,0.0,0.54047,0.00028,17.295]
[1778993120139,32.43,78131.28,0.0,0.54063,0.00028,17.29444]
[1778993122553,32.43,78135.23,0.0,0.54174,0.00028,17.29032]
[1778993124493,32.43,78136.19,0.0,0.542,0.00028,17.28929]
[1778993124499,32.43,78136.19,0.0,0.542,0.00028,17.28929]
[1778993125147,32.43,78136.2,0.0,0.54201,0.00028,17.28928]
[1778993125153,32.43,78136.2,0.0,0.54201,0.00028,17.28928]
[1778993129514,32.43,78135.78,0.0,0.54189,0.00028,17.28973]
[1778993130161,32.43,78135.78,0.0,0.54189,0.00028,17.28972]
[1778993130167,32.43,78135.78,0.0,0.54189,0.00028,17.28972]
[1778993130586,32.43,78136.54,0.0,0.54211,0.00028,17.2889]
[1778993132488,32.42,78140.27,0.0,0.54317,0.00028,17.27948]
[1778993134520,32.42,78139.4,0.0,0.54293,0.00028,17.28043]
[1778993134525,32.42,78139.4,0.0,0.54293,0.00028,17.28043]
[1778993135175,32.42,78138.91,0.0,0.54279,0.00028,17.28096]
[1778993135184,32.42,78138.91,0.0,0.54279,0.00028,17.28096]
[1778993136496,32.42,78139.91,0.0,0.54307,0.00028,17.27985]
[1778993136518,32.42,78140.51,0.0,0.54325,0.00028,17.27918]
[1778993138348,32.42,78140.75,0.0,0.54331,0.00028,17.27891]
[1778993138369,32.42,78140.75,0.0,0.54331,0.00028,17.27891]
[1778993138409,32.41,78145.45,0.0,0.54463,0.00028,17.27359]
[1778993144108,32.41,78146.94,0.0,0.54506,0.00028,17.27183]
[1778993146313,32.41,78149.71,0.0,0.54584,0.00028,17.26857]
[1778993146338,32.41,78146.79,0.0,0.54502,0.00028,17.27199]
[1778993152164,32.4,78145.4,0.0,0.54464,0.00028,17.27354]
[1778993157248,32.39,78146.12,0.0,0.54485,0.00028,17.27268]
[1778993157295,32.39,78142.51,0.0,0.54384,0.00028,17.27679]
[1778993159368,32.39,78139.25,0.0,0.54292,0.00028,17.28042]
[1778993165257,32.39,78138.77,0.0,0.54279,0.00028,17.28094]
[1778993170290,32.39,78138.65,0.0,0.54276,0.00028,17.28107]
[1778993178348,32.39,78138.9,0.0,0.54283,0.00028,17.28079]
[1778993184880,32.38,78138.87,0.0,0.54282,0.00028,17.28081]
[1778993190433,32.38,78138.22,0.0,0.54264,0.00028,17.28151]
[1778993191990,32.38,78138.22,0.0,0.54264,0.00028,17.28151]
[1778993192042,32.38,78138.22,0.0,0.54264,0.00028,17.28151]
[1778993194965,32.38,78137.68,0.0,0.5425,0.00028,17.27675]
[1778993195005,32.38,78137.68,0.0,0.5425,0.00028,17.27675]
[1778993200086,32.38,78137.78,0.0,0.54253,0.00028,17.27663]
[1778993205537,32.38,78137.51,0.0,0.54246,0.00028,17.27692]
[1778993210573,32.38,78137.42,0.0,0.54243,0.00028,17.27701]
[1778993215332,32.37,78137.26,0.0,0.54239,0.00028,17.27718]
[1778993215369,32.37,78137.26,0.0,0.54239,0.00028,17.27718]
[1778993218383,32.37,78136.48,0.0,0.54217,0.00028,17.27802]
[1778993218390,32.37,78136.48,0.0,0.54217,0.00028,17.27802]
[1778993218628,32.38,78136.37,0.0,0.54214,0.00028,17.27815]
[1778993221442,32.38,78135.76,0.0,0.54196,0.00028,17.27881]
[1778993221458,32.38,78135.76,0.0,0.54196,0.00028,17.27881]
[1778993226463,32.38,78133.76,0.0,0.5414,0.00028,17.28096]
[1778993231719,32.39,78132.2,0.0,0.54095,0.00028,17.2826]
[1778993233742,32.39,78132.31,0.0,0.54098,0.00028,17.28249]
[1778993233777,32.39,78132.31,0.0,0.54098,0.00028,17.28249]
[1778993239943,32.38,78133.9,0.0,0.54143,0.00028,17.28081]
[1778993244957,32.38,78134.59,0.0,0.54163,0.00028,17.28008]
[1778993250014,32.38,78134.92,0.0,0.54172,0.00028,17.27972]
[1778993256895,32.38,78134.81,0.0,0.54171,0.00028,17.27449]
[1778993261929,32.38,78135.72,0.0,0.54196,0.00028,17.27351]
[1778993266965,32.38,78136.19,0.0,0.5421,0.00028,17.273]
[1778993273360,32.38,78136.09,0.0,0.54207,0.00028,17.27311]
[1778993278405,32.37,78136.08,0.0,0.54207,0.00028,17.27311]
[1778993283472,32.37,78136.08,0.0,0.54207,0.00028,17.27311]
[1778993289118,32.37,78137.27,0.0,0.54241,0.00028,17.27181]
[1778993294626,32.37,78137.52,0.0,0.54248,0.00028,17.27154]
[1778993294642,32.37,78141.24,0.0,0.54352,0.00028,17.26744]
[1778993296167,32.37,78144.66,0.0,0.54449,0.00028,17.26356]
[1778993301203,32.37,78145.33,0.0,0.54468,0.00028,17.26277]
[1778993304661,32.36,78145.77,0.0,0.54481,0.00028,17.26224]
[1778993304711,32.36,78145.77,0.0,0.54481,0.00028,17.26224]
[1778993304724,32.36,78146.05,0.0,0.54489,0.00028,17.2619]
[1778993305370,32.36,78146.05,0.0,0.54489,0.00028,17.2619]
[1778993305413,32.36,78146.05,0.0,0.54489,0.00028,17.2619]
[1778993305600,32.36,78146.05,0.0,0.54489,0.00028,17.2619]
[1778993305691,32.36,78146.25,0.0,0.54495,0.00028,17.26166]
[1778993308930,32.36,78146.46,0.0,0.54501,0.00028,17.2614]
[1778993309259,32.36,78146.59,0.0,0.54504,0.00028,17.26125]
[1778993311075,32.36,78146.14,0.0,0.54492,0.00028,17.26178]
[1778993311108,32.36,78146.14,0.0,0.54492,0.00028,17.26178]
[1778993316311,32.36,78145.05,0.0,0.54462,0.00028,17.2577]
[1778993325175,32.36,78144.71,0.0,0.54452,0.00028,17.2581]
[1778993325214,32.36,78144.71,0.0,0.54452,0.00028,17.2581]
[1778993325257,32.36,78144.71,0.0,0.54452,0.00028,17.2581]
[1778993325695,32.36,78141.35,0.0,0.54357,0.00028,17.26193]
[1778993327441,32.36,78137.46,0.0,0.54248,0.00028,17.26622]
[1778993333435,32.36,78136.71,0.0,0.54227,0.00028,17.26704]
[1778993338470,32.37,78136.07,0.0,0.54209,0.00028,17.26774]
[1778993342406,32.37,78133.5,0.0,0.54136,0.00028,17.27048]
[1778993342475,32.37,78133.5,0.0,0.54136,0.00028,17.27048]
[1778993345453,32.37,78129.17,0.0,0.54014,0.00028,17.27496]
[1778993345460,32.37,78129.17,0.0,0.54014,0.00028,17.27496]
[1778993345823,32.37,78128.96,0.0,0.54008,0.00028,17.27519]
[1778993348480,32.37,78129.59,0.0,0.54025,0.00028,17.27455]
[1778993348499,32.37,78129.59,0.0,0.54025,0.00028,17.27455]
[1778993353576,32.38,78131.6,0.0,0.54081,0.00028,17.27251]
[1778993354594,32.38,78131.6,0.0,0.54081,0.00028,17.27251]
[1778993354634,32.38,78131.6,0.0,0.54081,0.00028,17.27251]
[1778993354691,32.38,78136.89,0.0,0.5423,0.00028,17.26692]
[1778993359736,32.38,78137.07,0.0,0.54235,0.00028,17.26672]
[1778993364805,32.38,78137.35,0.0,0.54243,0.00028,17.26642]
[1778993369920,32.38,78137.2,0.0,0.54239,0.00028,17.26658]
[1778993375733,32.38,78136.23,0.0,0.54213,0.00028,17.26229]
[1778993380765,32.38,78137.06,0.0,0.54236,0.00028,17.26139]
[1778993385799,32.38,78137.11,0.0,0.54237,0.00028,17.26133]
[1778993390834,32.38,78138.74,0.0,0.54283,0.00028,17.25956]
[1778993391852,32.38,78132.02,0.0,0.54094,0.00028,17.26674]
[1778993395869,32.38,78120.66,0.0,0.53774,0.00028,17.27799]
[1778993396888,32.38,78112.09,0.0,0.53532,0.00028,17.28574]
[1778993402525,32.38,78115.02,0.0,0.53614,0.00028,17.28317]
[1778993403861,32.39,78119.48,0.0,0.5374,0.00028,17.27911]
[1778993404944,32.39,78124.14,0.0,0.53871,0.00028,17.27469]
[1778993405951,32.39,78127.33,0.0,0.53961,0.00028,17.27155]
[1778993411651,32.39,78129.71,0.0,0.54028,0.00028,17.26914]
[1778993418035,32.38,78130.19,0.0,0.54042,0.00028,17.26863]
[1778993421776,32.38,78136.16,0.0,0.54211,0.00028,17.26236]
[1778993427099,32.38,78137.0,0.0,0.54234,0.00028,17.26145]
[1778993433145,32.38,78136.79,0.0,0.5423,0.00028,17.25633]
[1778993438178,32.38,78136.95,0.0,0.54234,0.00028,17.25615]
[1778993443212,32.38,78136.17,0.0,0.54212,0.00028,17.25699]
[1778993448246,32.37,78136.23,0.0,0.54214,0.00028,17.25692]
[1778993453293,32.37,78136.18,0.0,0.54213,0.00028,17.25697]
[1778993459361,32.37,78136.34,0.0,0.54217,0.00028,17.25679]
[1778993465366,32.37,78136.94,0.0,0.54235,0.00028,17.25614]
[1778993470590,32.37,78136.46,0.0,0.54221,0.00028,17.25666]
[1778993475671,32.37,78136.29,0.0,0.54216,0.00028,17.25683]
[1778993480750,32.37,78138.13,0.0,0.54268,0.00028,17.25483]
[1778993485826,32.37,78138.85,0.0,0.54289,0.00028,17.25404]
[1778993485856,32.37,78138.85,0.0,0.54289,0.00028,17.25404]
[1778993491701,32.37,78138.3,0.0,0.54274,0.00028,17.2493]
[1778993498597,32.37,78137.81,0.0,0.5426,0.00028,17.24983]
[1778993503633,32.37,78138.95,0.0,0.54293,0.00028,17.24858]
[1778993504145,32.37,78138.95,0.0,0.54293,0.00028,17.24858]
[1778993504178,32.37,78138.95,0.0,0.54293,0.00028,17.24858]
[1778993509674,32.37,78141.31,0.0,0.54359,0.00028,17.24597]
[1778993515720,32.37,78138.49,0.0,0.54279,0.00028,17.2491]
[1778993520754,32.37,78140.0,0.0,0.54322,0.00028,17.24744]
[1778993525789,32.37,78141.04,0.0,0.54352,0.00028,17.24625]
[1778993530824,32.36,78142.31,0.0,0.54389,0.00028,17.24477]
[1778993536866,32.34,78142.18,0.0,0.54386,0.00028,17.24485]
[1778993542910,32.33,78143.99,0.0,0.54438,0.00028,17.24274]
[1778993547943,32.33,78143.29,0.0,0.54419,0.00028,17.24353]
[1778993552978,32.34,78143.11,0.0,0.54415,0.00028,17.2384]
[1778993558013,32.34,78141.89,0.0,0.5438,0.00028,17.23979]
[1778993563048,32.34,78141.19,0.0,0.5436,0.00028,17.24059]
[1778993568084,32.34,78140.43,0.0,0.54338,0.00028,17.24145]
[1778993570351,32.34,78134.34,0.0,0.54167,0.00028,17.24809]
[1778993571356,32.34,78126.62,0.0,0.53948,0.00028,17.25604]
[1778993573117,32.35,78124.8,0.0,0.53897,0.00028,17.25785]
[1778993577621,32.35,78117.03,0.0,0.53677,0.00028,17.26522]
[1778993583873,32.36,78116.46,0.0,0.5366,0.00028,17.26576]
[1778993589230,32.37,78120.27,0.0,0.53767,0.00028,17.26228]
[1778993594265,32.37,78121.06,0.0,0.53789,0.00028,17.26155]
[1778993599300,32.38,78121.06,0.0,0.53788,0.00028,17.26157]
[1778993604335,32.38,78122.36,0.0,0.53824,0.00028,17.26036]
[1778993609371,32.39,78122.16,0.0,0.53818,0.00028,17.26057]
[1778993614406,32.39,78121.44,0.0,0.53799,0.00028,17.25593]
[1778993616419,32.39,78117.24,0.0,0.5368,0.00028,17.25984]
[1778993621454,32.4,78118.23,0.0,0.53707,0.00028,17.25895]
[1778993627498,32.4,78118.91,0.0,0.53726,0.00028,17.25834]
[1778993632684,32.41,78118.74,0.0,0.53721,0.00028,17.25851]
[1778993638577,32.41,78119.73,0.0,0.53749,0.00028,17.25761]
[1778993643686,32.41,78120.11,0.0,0.53759,0.00028,17.25726]
[1778993649656,32.42,78120.7,0.0,0.53775,0.00028,17.25673]
[1778993652891,32.42,78117.45,0.0,0.53683,0.00028,17.25975]
[1778993654693,32.42,78114.0,0.0,0.53586,0.00028,17.26285]
[1778993660006,32.42,78113.37,0.0,0.53568,0.00028,17.26341]
[1778993660037,32.42,78113.37,0.0,0.53568,0.00028,17.26341]
[1778993666777,32.43,78113.27,0.0,0.53565,0.00028,17.26351]
[1778993667785,32.43,78120.88,0.0,0.53779,0.00028,17.2566]
[1778993671145,32.43,78123.01,0.0,0.53839,0.00028,17.25458]
[1778993671162,32.43,78123.01,0.0,0.53839,0.00028,17.25458]
[1778993676312,32.43,78123.68,0.0,0.53859,0.00028,17.2486]
[1778993677854,32.43,78126.92,0.0,0.5395,0.00028,17.24543]
[1778993681883,32.43,78130.53,0.0,0.54052,0.00028,17.24177]
[1778993686922,32.42,78131.88,0.0,0.54091,0.00028,17.24034]
[1778993691955,32.42,78131.01,0.0,0.54067,0.00028,17.24122]
[1778993694069,32.41,78127.55,0.0,0.5397,0.00028,17.24472]
[1778993699839,32.41,78128.77,0.0,0.54005,0.00028,17.24346]
[1778993702023,32.4,78132.47,0.0,0.54109,0.00028,17.23965]
[1778993707058,32.4,78133.13,0.0,0.54128,0.00028,17.23894]
[1778993710081,32.4,78127.59,0.0,0.53972,0.00028,17.24462]
[1778993713100,32.4,78124.29,0.0,0.53879,0.00028,17.24789]
[1778993718136,32.4,78125.0,0.0,0.53899,0.00028,17.24721]
[1778993723319,32.41,78125.66,0.0,0.53917,0.00028,17.24657]
[1778993729212,32.41,78126.01,0.0,0.53926,0.00028,17.24624]
[1778993736261,32.42,78125.95,0.0,0.53925,0.00028,17.24097]
[1778993741296,32.42,78126.91,0.0,0.53952,0.00028,17.24003]
[1778993746339,32.42,78126.88,0.0,0.53951,0.00028,17.24007]
[1778993753531,32.43,78127.17,0.0,0.53959,0.00028,17.2398]
[1778993759423,32.43,78126.56,0.0,0.53941,0.00028,17.24042]
[1778993764459,32.43,78125.02,0.0,0.53898,0.00028,17.24194]
[1778993769497,32.43,78124.98,0.0,0.53896,0.00028,17.24199]
[1778993774528,32.43,78124.19,0.0,0.53874,0.00028,17.24277]
[1778993780176,32.44,78126.42,0.0,0.53937,0.00028,17.24059]
[1778993786267,32.44,78126.03,0.0,0.53925,0.00028,17.24099]
[1778993786276,32.44,78121.83,0.0,0.53807,0.00028,17.24506]
[1778993791647,32.44,78120.69,0.0,0.53775,0.00028,17.24079]
[1778993796682,32.44,78120.27,0.0,0.53763,0.00028,17.24119]
[1778993801717,32.45,78121.46,0.0,0.53797,0.00028,17.24008]
[1778993806752,32.45,78121.92,0.0,0.53809,0.00028,17.23966]
[1778993811788,32.45,78121.1,0.0,0.53786,0.00028,17.24044]
[1778993816824,32.45,78121.84,0.0,0.53807,0.00028,17.23975]
[1778993820852,32.46,78117.83,0.0,0.53693,0.00028,17.24349]
[1778993825907,32.46,78117.8,0.0,0.53692,0.00028,17.24353]
[1778993830922,32.46,78118.02,0.0,0.53698,0.00028,17.24334]
[1778993835958,32.46,78118.6,0.0,0.53714,0.00028,17.24281]
[1778993843007,32.47,78118.99,0.0,0.53725,0.00028,17.24247]
[1778993848041,32.47,78118.56,0.0,0.53713,0.00028,17.24288]
[1778993853076,32.47,78118.35,0.0,0.53708,0.00028,17.23773]
[1778993859118,32.48,78120.28,0.0,0.53762,0.00028,17.23595]
[1778993864302,32.48,78123.13,0.0,0.53842,0.00028,17.23326]
[1778993869747,32.48,78122.68,0.0,0.53829,0.00028,17.2337]
[1778993876238,32.48,78122.52,0.0,0.53824,0.00028,17.23386]
[1778993882279,32.49,78122.58,0.0,0.53826,0.00028,17.23382]
[1778993888321,32.49,78122.08,0.0,0.53811,0.00028,17.2343]
[1778993893356,32.49,78119.1,0.0,0.53727,0.00028,17.2371]
[1778993898392,32.49,78116.69,0.0,0.53659,0.00028,17.23931]
[1778993903429,32.49,78116.98,0.0,0.53667,0.00028,17.23905]
[1778993910480,32.5,78117.93,0.0,0.53694,0.00028,17.2382]
[1778993917550,32.5,78118.5,0.0,0.5371,0.00028,17.23233]
[1778993923567,32.5,78119.45,0.0,0.53737,0.00028,17.23147]
[1778993928602,32.5,78119.99,0.0,0.53752,0.00028,17.23097]
[1778993931795,32.5,78120.01,0.0,0.53752,0.00028,17.23095]
[1778993931813,32.5,78120.01,0.0,0.53752,0.00028,17.23095]
[1778993936919,32.5,78118.89,0.0,0.53721,0.00028,17.232]
[1778993936946,32.5,78118.89,0.0,0.53721,0.00028,17.232]
[1778993937368,32.5,78123.92,0.0,0.53862,0.00028,17.22726]
[1778993938427,32.5,78127.92,0.0,0.53975,0.00028,17.22333]
[1778993943451,32.51,78126.76,0.0,0.53942,0.00028,17.22449]
[1778993948458,32.51,78125.85,0.0,0.53916,0.00028,17.22539]
[1778993953484,32.51,78124.96,0.0,0.53891,0.00028,17.22627]
[1778993958494,32.51,78124.76,0.0,0.53885,0.00028,17.22647]
[1778993963509,32.51,78124.67,0.0,0.53883,0.00028,17.22656]
[1778993968523,32.51,78126.13,0.0,0.53924,0.00028,17.22514]
[1778993973541,32.51,78125.76,0.0,0.53914,0.00028,17.22014]
[1778993974438,32.51,78129.23,0.0,0.54012,0.00028,17.21669]
[1778993975442,32.51,78129.23,0.0,0.54012,0.00028,17.21669]
[1778993975467,32.51,78129.23,0.0,0.54012,0.00028,17.21669]
[1778993975391,32.51,78132.56,0.0,0.54106,0.00028,17.21328]
[1778993981474,32.51,78131.27,0.0,0.54069,0.00028,17.21462]
[1778993981482,32.51,78131.27,0.0,0.54069,0.00028,17.21462]
[1778993981518,32.51,78131.27,0.0,0.54069,0.00028,17.21462]
[1778993982982,32.51,78124.13,0.0,0.53868,0.00028,17.22174]
[1778993983989,32.52,78119.47,0.0,0.53737,0.00028,17.22615]
[1778993985159,32.52,78115.58,0.0,0.53627,0.00028,17.22969]
[1778993990602,32.52,78114.98,0.0,0.5361,0.00028,17.23022]
[1778993997082,32.52,78116.19,0.0,0.53644,0.00028,17.22916]
[1778994002116,32.52,78117.47,0.0,0.5368,0.00028,17.22801]
[1778994003124,32.52,78114.18,0.0,0.53587,0.00028,17.23095]
[1778994004130,32.52,78109.95,0.0,0.53468,0.00028,17.2346]
[1778994006220,32.52,78109.71,0.0,0.53461,0.00028,17.2348]
[1778994006248,32.52,78109.71,0.0,0.53461,0.00028,17.2348]
[1778994012186,32.53,78113.55,0.0,0.53569,0.00028,17.23153]
[1778994015315,32.53,78114.5,0.0,0.53596,0.00028,17.2307]
[1778994015322,32.53,78114.5,0.0,0.53596,0.00028,17.2307]
[1778994015484,32.53,78114.5,0.0,0.53596,0.00028,17.2307]
[1778994018522,32.53,78120.27,0.0,0.53758,0.00028,17.22548]
[1778994019450,32.53,78123.55,0.0,0.5385,0.00028,17.22238]
[1778994024457,32.54,78123.53,0.0,0.53849,0.00028,17.2224]
[1778994024500,32.54,78128.88,0.0,0.54,0.00028,17.21715]
[1778994025547,32.54,78132.23,0.0,0.54094,0.00028,17.21373]
[1778994030552,32.54,78130.69,0.0,0.54051,0.00028,17.21532]
[1778994035575,32.54,78130.54,0.0,0.54048,0.00028,17.21011]
[1778994040598,32.54,78129.3,0.0,0.54013,0.00028,17.21137]
[1778994041467,32.54,78123.95,0.0,0.53862,0.00028,17.21665]
[1778994042512,32.54,78118.5,0.0,0.53709,0.00028,17.22177]
[1778994047567,32.54,78119.63,0.0,0.5374,0.00028,17.22074]
[1778994049581,32.54,78114.4,0.0,0.53593,0.00028,17.22547]
[1778994053707,32.55,78114.23,0.0,0.53588,0.00028,17.22563]
[1778994053714,32.55,78114.23,0.0,0.53588,0.00028,17.22563]
[1778994055529,32.55,78108.93,0.0,0.53438,0.00028,17.23017]
[1778994057543,32.54,78105.18,0.0,0.53333,0.00028,17.23323]
[1778994058726,32.54,78105.18,0.0,0.53333,0.00028,17.23322]
[1778994063726,32.54,78105.26,0.0,0.53336,0.00028,17.23314]
[1778994063736,32.54,78105.26,0.0,0.53336,0.00028,17.23314]
[1778994063745,32.54,78105.26,0.0,0.53336,0.00028,17.23314]
[1778994065561,32.54,78110.32,0.0,0.53478,0.00028,17.22898]
[1778994066564,32.54,78114.62,0.0,0.53599,0.00028,17.22526]
[1778994068753,32.54,78114.8,0.0,0.53604,0.00028,17.22511]
[1778994068758,32.54,78114.8,0.0,0.53604,0.00028,17.22511]
[1778994069588,32.54,78115.69,0.0,0.53629,0.00028,17.22432]
[1778994073772,32.54,78115.03,0.0,0.5361,0.00028,17.22492]
[1778994078783,32.55,78116.11,0.0,0.5364,0.00028,17.22397]
[1778994078790,32.55,78116.11,0.0,0.5364,0.00028,17.22397]
[1778994083797,32.55,78116.8,0.0,0.53659,0.00028,17.22336]
[1778994083802,32.55,78116.8,0.0,0.53659,0.00028,17.22336]
[1778994088808,32.55,78117.5,0.0,0.53679,0.00028,17.22275]
[1778994088819,32.55,78117.5,0.0,0.53679,0.00028,17.22275]
[1778994093829,32.56,78117.58,0.0,0.53682,0.00028,17.21733]
[1778994093835,32.56,78117.58,0.0,0.53682,0.00028,17.21733]
[1778994098846,32.56,78117.5,0.0,0.5368,0.00028,17.21739]
[1778994098856,32.56,78117.5,0.0,0.5368,0.00028,17.21739]
[1778994103866,32.55,78117.41,0.0,0.53678,0.00028,17.21746]
[1778994103871,32.55,78117.41,0.0,0.53678,0.00028,17.21746]
[1778994108151,32.55,78117.51,0.0,0.53681,0.00028,17.21736]
[1778994108556,32.55,78117.39,0.0,0.53677,0.00028,17.21747]
[1778994113158,32.55,78117.34,0.0,0.53676,0.00028,17.2175]
[1778994113167,32.55,78117.34,0.0,0.53676,0.00028,17.2175]
[1778994118181,32.54,78117.47,0.0,0.5368,0.00028,17.21738]
[1778994123188,32.54,78117.61,0.0,0.53684,0.00028,17.21724]
[1778994123198,32.54,78117.61,0.0,0.53684,0.00028,17.21724]
[1778994128209,32.54,78116.38,0.0,0.53649,0.00028,17.21836]
[1778994128214,32.54,78116.38,0.0,0.53649,0.00028,17.21836]
[1778994133227,32.55,78116.58,0.0,0.53655,0.00028,17.21819]
[1778994133232,32.55,78116.58,0.0,0.53655,0.00028,17.21819]
[1778994138241,32.55,78116.69,0.0,0.53657,0.00028,17.2181]
[1778994138250,32.55,78116.69,0.0,0.53657,0.00028,17.2181]
[1778994143259,32.55,78116.74,0.0,0.53659,0.00028,17.21806]
[1778994143267,32.55,78116.74,0.0,0.53659,0.00028,17.21806]
[1778994148284,32.55,78116.54,0.0,0.53653,0.00028,17.21825]
[1778994153292,32.56,78116.98,0.0,0.53666,0.00028,17.2125]
[1778994153298,32.56,78116.98,0.0,0.53666,0.00028,17.2125]
[1778994158299,32.56,78117.82,0.0,0.53689,0.00028,17.21175]
[1778994158308,32.56,78117.82,0.0,0.53689,0.00028,17.21175]
[1778994158313,32.56,78117.82,0.0,0.53689,0.00028,17.21175]
[1778994163328,32.56,78117.9,0.0,0.53692,0.00028,17.21168]
[1778994168338,32.56,78117.75,0.0,0.53687,0.00028,17.21183]
[1778994168346,32.56,78117.75,0.0,0.53687,0.00028,17.21183]
[1778994169591,32.56,78121.51,0.0,0.53793,0.00028,17.20835]
[1778994173353,32.56,78121.33,0.0,0.53788,0.00028,17.20851]
[1778994173360,32.56,78121.33,0.0,0.53788,0.00028,17.20851]
[1778994173660,32.56,78121.43,0.0,0.53791,0.00028,17.20842]
[1778994178376,32.56,78121.34,0.0,0.53788,0.00028,17.2085]
[1778994183386,32.56,78121.33,0.0,0.53788,0.00028,17.2085]
[1778994183395,32.56,78121.33,0.0,0.53788,0.00028,17.2085]
[1778994188405,32.56,78121.35,0.0,0.53789,0.00028,17.20848]
[1778994188411,32.56,78121.35,0.0,0.53789,0.00028,17.20848]
[1778994193423,32.56,78121.52,0.0,0.53794,0.00028,17.20832]
[1778994193430,32.56,78121.52,0.0,0.53794,0.00028,17.20832]
[1778994193632,32.56,78126.48,0.0,0.53933,0.00028,17.20354]
[1778994198438,32.56,78128.26,0.0,0.53983,0.00028,17.20178]
[1778994198443,32.56,78128.26,0.0,0.53983,0.00028,17.20178]
[1778994203449,32.56,78129.8,0.0,0.54027,0.00028,17.20024]
[1778994203453,32.56,78129.8,0.0,0.54027,0.00028,17.20024]
[1778994203460,32.56,78129.8,0.0,0.54027,0.00028,17.20024]
[1778994208473,32.56,78128.53,0.0,0.53991,0.00028,17.20153]
[1778994208701,32.56,78127.99,0.0,0.53975,0.00028,17.20207]
[1778994213481,32.56,78127.44,0.0,0.53961,0.00028,17.19727]
[1778994213486,32.56,78127.44,0.0,0.53961,0.00028,17.19727]
[1778994216744,32.57,78131.65,0.0,0.54079,0.00028,17.19303]
[1778994218495,32.57,78131.62,0.0,0.54078,0.00028,17.19307]
[1778994218504,32.57,78131.62,0.0,0.54078,0.00028,17.19307]
[1778994218657,32.57,78131.5,0.0,0.54074,0.00028,17.19319]
[1778994223519,32.57,78131.29,0.0,0.54068,0.00028,17.19343]
[1778994228528,32.58,78130.93,0.0,0.54057,0.00028,17.19382]
[1778994228534,32.58,78130.93,0.0,0.54057,0.00028,17.19382]
[1778994233541,32.58,78130.66,0.0,0.54049,0.00028,17.19412]
[1778994233546,32.58,78130.66,0.0,0.54049,0.00028,17.19412]
[1778994238553,32.59,78130.39,0.0,0.54041,0.00028,17.19442]
[1778994238562,32.59,78130.39,0.0,0.54041,0.00028,17.19442]
[1778994243572,32.59,78130.21,0.0,0.54035,0.00028,17.19462]
[1778994243581,32.59,78130.21,0.0,0.54035,0.00028,17.19462]
[1778994248623,32.6,78129.75,0.0,0.54022,0.00028,17.19511]
[1778994248743,32.6,78135.36,0.0,0.5418,0.00028,17.18931]
[1778994249687,32.6,78139.04,0.0,0.54283,0.00028,17.18535]
[1778994253595,32.59,78138.93,0.0,0.54281,0.00028,17.18545]
[1778994253599,32.59,78138.93,0.0,0.54281,0.00028,17.18545]
[1778994253755,32.59,78138.63,0.0,0.54272,0.00028,17.18576]
[1778994258606,32.58,78137.94,0.0,0.54254,0.00028,17.18648]
[1778994258610,32.58,78137.94,0.0,0.54254,0.00028,17.18648]
[1778994261756,32.58,78145.62,0.0,0.5447,0.00028,17.17789]
[1778994263626,32.58,78146.6,0.0,0.54498,0.00028,17.17675]
[1778994263747,32.57,78146.53,0.0,0.54496,0.00028,17.17682]
[1778994268636,32.56,78146.64,0.0,0.545,0.00028,17.17664]
[1778994268641,32.56,78146.64,0.0,0.545,0.00028,17.17664]
[1778994273648,32.56,78146.14,0.0,0.54488,0.00028,17.1718]
[1778994273652,32.56,78146.14,0.0,0.54488,0.00028,17.1718]
[1778994273791,32.55,78139.08,0.0,0.5429,0.00028,17.17971]
[1778994278663,32.54,78138.01,0.0,0.54261,0.00028,17.18084]
[1778994278675,32.54,78138.01,0.0,0.54261,0.00028,17.18084]
[1778994281817,32.54,78137.28,0.0,0.54241,0.00028,17.1816]
[1778994282768,32.54,78138.26,0.0,0.54269,0.00028,17.18052]
[1778994286829,32.53,78138.23,0.0,0.54269,0.00028,17.18051]
[1778994286833,32.53,78138.23,0.0,0.54269,0.00028,17.18051]
[1778994291835,32.52,78137.96,0.0,0.54262,0.00028,17.18077]
[1778994291846,32.52,78137.96,0.0,0.54262,0.00028,17.18077]
[1778994296856,32.52,78138.26,0.0,0.54271,0.00028,17.18044]
[1778994296866,32.52,78138.26,0.0,0.54271,0.00028,17.18044]
[1778994301876,32.52,78137.82,0.0,0.54258,0.00028,17.18092]
[1778994301883,32.52,78137.82,0.0,0.54258,0.00028,17.18092]
[1778994306894,32.51,78138.16,0.0,0.54269,0.00028,17.18052]
[1778994306899,32.51,78138.16,0.0,0.54269,0.00028,17.18052]
[1778994311906,32.51,78141.25,0.0,0.54357,0.00028,17.17707]
[1778994311914,32.51,78141.25,0.0,0.54357,0.00028,17.17707]
[1778994316920,32.49,78141.71,0.0,0.54371,0.00028,17.1765]
[1778994316924,32.49,78141.71,0.0,0.54371,0.00028,17.1765]
[1778994320775,32.49,78145.65,0.0,0.54482,0.00028,17.172]
[1778994321930,32.49,78146.63,0.0,0.5451,0.00028,17.17087]
[1778994321936,32.49,78146.63,0.0,0.5451,0.00028,17.17087]
[1778994322798,32.49,78147.12,0.0,0.54524,0.00028,17.17029]
[1778994326943,32.48,78148.48,0.0,0.54563,0.00028,17.16865]
[1778994326949,32.48,78148.48,0.0,0.54563,0.00028,17.16865]
[1778994330336,32.48,78150.14,0.0,0.5461,0.00028,17.16666]
[1778994330371,32.48,78150.14,0.0,0.5461,0.00028,17.16666]
[1778994330447,32.48,78154.17,0.0,0.54724,0.00028,17.16177]
[1778994330857,32.48,78154.17,0.0,0.54724,0.00028,17.16177]
[1778994330908,32.48,78154.17,0.0,0.54724,0.00028,17.16177]
[1778994331153,32.48,78154.17,0.0,0.54724,0.00028,17.16177]
[1778994331454,32.48,78156.85,0.0,0.54801,0.00028,17.15306]
[1778994332461,32.48,78159.99,0.0,0.54889,0.00028,17.14909]
[1778994333911,32.47,78160.54,0.0,0.54905,0.00028,17.14838]
[1778994333943,32.47,78160.54,0.0,0.54905,0.00028,17.14838]
[1778994334013,32.47,78160.54,0.0,0.54905,0.00028,17.14838]
[1778994336968,32.47,78160.54,0.0,0.54905,0.00028,17.14838]
[1778994337009,32.47,78160.54,0.0,0.54905,0.00028,17.14838]
[1778994337111,32.47,78160.54,0.0,0.54905,0.00028,17.14838]
[1778994337623,32.47,78164.16,0.0,0.55007,0.00028,17.14364]
[1778994340341,32.47,78165.03,0.0,0.55032,0.00028,17.14248]
[1778994340373,32.47,78165.03,0.0,0.55032,0.00028,17.14248]
[1778994340395,32.47,78165.03,0.0,0.55032,0.00028,17.14248]
[1778994340460,32.47,78165.03,0.0,0.55032,0.00028,17.14248]
[1778994340593,32.47,78165.03,0.0,0.55032,0.00028,17.14248]
[1778994341598,32.47,78166.84,0.0,0.55083,0.00028,17.14006]
[1778994341643,32.47,78166.84,0.0,0.55083,0.00028,17.14006]
[1778994341697,32.47,78168.33,0.0,0.55125,0.00028,17.13805]
[1778994343538,32.46,78173.23,0.0,0.55263,0.00028,17.13131]
[1778994345553,32.46,78177.64,0.0,0.55388,0.00028,17.12505]
[1778994346838,32.46,78177.64,0.0,0.55388,0.00028,17.12505]
[1778994346866,32.46,78180.81,0.0,0.55477,0.00028,17.12045]
[1778994346871,32.46,78180.81,0.0,0.55477,0.00028,17.12045]
[1778994353608,32.45,78179.93,0.0,0.55454,0.00028,17.12165]
[1778994354291,32.45,78179.93,0.0,0.55454,0.00028,17.12165]
[1778994354342,32.45,78179.93,0.0,0.55454,0.00028,17.12165]
[1778994354455,32.45,78179.93,0.0,0.55454,0.00028,17.12165]
[1778994354615,32.45,78179.76,0.0,0.55449,0.00028,17.12189]
[1778994359650,32.43,78178.5,0.0,0.55416,0.00028,17.12361]
[1778994363410,32.43,78177.21,0.0,0.5538,0.00028,17.12541]
[1778994363456,32.43,78177.21,0.0,0.5538,0.00028,17.12541]
[1778994363703,32.43,78177.44,0.0,0.55387,0.00028,17.12507]
[1778994368714,32.42,78177.23,0.0,0.55382,0.00028,17.12529]
[1778994373747,32.4,78177.18,0.0,0.55383,0.00028,17.12525]
[1778994379790,32.39,78178.93,0.0,0.55435,0.00028,17.12258]
[1778994386785,32.37,78180.9,0.0,0.55492,0.00028,17.1196]
[1778994386824,32.37,78180.9,0.0,0.55492,0.00028,17.1196]
[1778994386866,32.37,78182.3,0.0,0.55533,0.00028,17.11746]
[1778994390889,32.36,78183.62,0.0,0.55571,0.00028,17.11542]
[1778994390937,32.36,78186.28,0.0,0.55646,0.00028,17.11143]
[1778994391106,32.36,78186.28,0.0,0.55646,0.00028,17.11143]
[1778994391874,32.36,78190.23,0.0,0.55759,0.00028,17.09998]
[1778994398043,32.35,78190.28,0.0,0.55761,0.00028,17.09985]
[1778994403960,32.35,78191.18,0.0,0.55786,0.00028,17.09849]
[1778994408160,32.36,78190.37,0.0,0.55763,0.00028,17.09976]
[1778994408198,32.36,78190.37,0.0,0.55763,0.00028,17.09976]
[1778994408477,32.36,78190.37,0.0,0.55763,0.00028,17.09977]
[1778994412166,32.36,78190.75,0.0,0.55773,0.00028,17.0992]
[1778994412208,32.36,78190.75,0.0,0.55773,0.00028,17.0992]
[1778994412272,32.36,78190.75,0.0,0.55773,0.00028,17.0992]
[1778994412337,32.36,78190.99,0.0,0.5578,0.00028,17.09883]
[1778994418185,32.36,78190.56,0.0,0.55767,0.00028,17.09952]
[1778994420525,32.36,78190.56,0.0,0.55767,0.00028,17.09952]
[1778994420581,32.36,78190.56,0.0,0.55767,0.00028,17.09952]
[1778994420604,32.36,78190.56,0.0,0.55767,0.00028,17.09952]
[1778994420682,32.36,78189.48,0.0,0.55737,0.00028,17.10119]
[1778994427120,32.36,78188.66,0.0,0.55715,0.00028,17.10239]
[1778994432155,32.36,78188.71,0.0,0.55716,0.00028,17.10231]
[1778994434541,32.36,78189.11,0.0,0.55727,0.00028,17.10169]
[1778994434574,32.36,78189.11,0.0,0.55727,0.00028,17.10169]
[1778994434773,32.36,78189.11,0.0,0.55727,0.00028,17.10169]
[1778994434793,32.36,78189.36,0.0,0.55735,0.00028,17.10131]
[1778994439515,32.36,78189.69,0.0,0.55744,0.00028,17.1008]
[1778994439558,32.36,78189.69,0.0,0.55744,0.00028,17.1008]
[1778994439752,32.36,78189.69,0.0,0.55744,0.00028,17.1008]
[1778994445248,32.36,78190.05,0.0,0.55754,0.00028,17.10025]
[1778994450281,32.36,78190.4,0.0,0.55764,0.00028,17.09972]
[1778994453700,32.36,78190.35,0.0,0.55764,0.00028,17.0944]
[1778994453736,32.36,78190.35,0.0,0.55764,0.00028,17.0944]
[1778994453837,32.36,78190.35,0.0,0.55764,0.00028,17.0944]
[1778994454367,32.36,78190.35,0.0,0.55764,0.00028,17.0944]
[1778994460358,32.36,78190.58,0.0,0.5577,0.00028,17.09405]
[1778994463851,32.36,78190.77,0.0,0.55775,0.00028,17.09375]
[1778994463884,32.36,78191.26,0.0,0.55789,0.00028,17.09299]
[1778994464020,32.36,78191.26,0.0,0.55789,0.00028,17.09299]
[1778994464530,32.36,78191.26,0.0,0.55789,0.00028,17.09299]
[1778994464873,32.36,78191.26,0.0,0.55789,0.00028,17.09299]
[1778994464944,32.36,78191.26,0.0,0.55789,0.00028,17.09299]
[1778994464944,32.36,78201.37,0.0,0.56074,0.00028,17.07682]
[1778994465026,32.36,78201.37,0.0,0.56074,0.00028,17.07682]
[1778994465704,32.36,78201.37,0.0,0.56074,0.00028,17.07682]
[1778994465882,32.36,78201.37,0.0,0.56074,0.00028,17.07682]
[1778994465948,32.36,78201.37,0.0,0.56074,0.00028,17.07682]
[1778994465977,32.36,78201.37,0.0,0.56074,0.00028,17.07682]
[1778994465903,32.36,78210.35,0.0,0.56326,0.00028,17.06172]
[1778994466012,32.36,78210.35,0.0,0.56326,0.00028,17.06172]
[1778994466042,32.36,78210.35,0.0,0.56326,0.00028,17.06172]
[1778994466570,32.36,78210.35,0.0,0.56326,0.00028,17.06172]
[1778994466624,32.36,78210.35,0.0,0.56326,0.00028,17.06172]
[1778994466715,32.36,78215.18,0.0,0.56462,0.00028,17.05331]
[1778994467400,32.36,78215.18,0.0,0.56462,0.00028,17.05331]
[1778994468938,32.36,78215.18,0.0,0.56462,0.00028,17.05331]
[1778994468974,32.36,78215.18,0.0,0.56462,0.00028,17.05331]
[1778994468988,32.36,78220.33,0.0,0.56606,0.00028,17.04414]
[1778994474449,32.36,78217.84,0.0,0.56536,0.00028,17.04864]
[1778994479494,32.37,78216.56,0.0,0.56499,0.00028,17.05095]
[1778994481097,32.37,78216.26,0.0,0.56491,0.00028,17.05149]
[1778994481109,32.37,78216.26,0.0,0.56491,0.00028,17.05149]
[1778994481506,32.37,78215.96,0.0,0.56482,0.00028,17.05203]
[1778994484010,32.37,78215.62,0.0,0.56473,0.00028,17.05263]
[1778994484052,32.37,78215.25,0.0,0.56462,0.00028,17.0533]
[1778994484525,32.37,78215.25,0.0,0.56462,0.00028,17.0533]
[1778994486538,32.37,78220.25,0.0,0.56602,0.00028,17.0444]
[1778994490770,32.37,78219.15,0.0,0.56571,0.00028,17.04641]
[1778994490792,32.37,78219.15,0.0,0.56571,0.00028,17.04641]
[1778994490857,32.37,78218.3,0.0,0.56547,0.00028,17.04794]
[1778994493275,32.37,78219.63,0.0,0.56584,0.00028,17.04557]
[1778994493294,32.37,78219.63,0.0,0.56584,0.00028,17.04557]
[1778994493322,32.37,78219.63,0.0,0.56584,0.00028,17.04557]
[1778994493591,32.37,78220.91,0.0,0.5662,0.00028,17.04326]
[1778994494640,32.37,78220.91,0.0,0.5662,0.00028,17.04326]
[1778994494674,32.37,78220.91,0.0,0.5662,0.00028,17.04326]
[1778994494834,32.37,78221.25,0.0,0.5663,0.00028,17.04264]
[1778994496295,32.37,78221.25,0.0,0.5663,0.00028,17.04264]
[1778994496326,32.37,78221.25,0.0,0.5663,0.00028,17.04264]
[1778994496407,32.37,78221.25,0.0,0.5663,0.00028,17.04264]
[1778994496608,32.37,78220.57,0.0,0.56611,0.00028,17.04386]
[1778994501643,32.37,78217.64,0.0,0.56529,0.00028,17.0491]
[1778994506679,32.37,78214.72,0.0,0.56447,0.00028,17.05423]
[1778994508505,32.37,78213.64,0.0,0.56417,0.00028,17.05612]
[1778994508542,32.37,78213.64,0.0,0.56417,0.00028,17.05612]
[1778994508818,32.37,78210.93,0.0,0.56341,0.00028,17.06084]
[1778994514300,32.37,78210.71,0.0,0.56336,0.00028,17.05582]
[1778994514338,32.37,78210.71,0.0,0.56336,0.00028,17.05582]
[1778994514976,32.37,78211.73,0.0,0.56364,0.00028,17.05407]
[1778994517758,32.37,78215.13,0.0,0.5646,0.00028,17.04812]
[1778994518694,32.37,78215.13,0.0,0.5646,0.00028,17.04812]
[1778994518741,32.37,78215.13,0.0,0.5646,0.00028,17.04812]
[1778994518758,32.37,78215.13,0.0,0.5646,0.00028,17.04812]
[1778994518840,32.37,78217.36,0.0,0.56523,0.00028,17.04417]
[1778994522965,32.37,78219.13,0.0,0.56573,0.00028,17.04098]
[1778994523020,32.37,78219.13,0.0,0.56573,0.00028,17.04098]
[1778994522971,32.37,78219.4,0.0,0.56581,0.00028,17.04049]
[1778994524978,32.37,78219.4,0.0,0.56581,0.00028,17.04049]
[1778994525052,32.37,78219.4,0.0,0.56581,0.00028,17.04049]
[1778994524973,32.37,78225.83,0.0,0.56761,0.00028,17.02874]
[1778994525818,32.36,78225.83,0.0,0.56762,0.00028,17.02871]
[1778994526821,32.36,78232.73,0.0,0.56956,0.00028,17.01571]
[1778994528908,32.36,78233.35,0.0,0.56973,0.00028,17.0145]
[1778994529029,32.36,78233.35,0.0,0.56973,0.00028,17.0145]
[1778994529058,32.36,78235.2,0.0,0.57026,0.00028,17.01091]
[1778994529395,32.36,78235.2,0.0,0.57026,0.00028,17.01091]
[1778994529545,32.36,78235.2,0.0,0.57026,0.00028,17.01091]
[1778994529740,32.36,78235.2,0.0,0.57026,0.00028,17.01091]
[1778994529768,32.36,78235.2,0.0,0.57026,0.00028,17.01091]
[1778994529860,32.36,78236.09,0.0,0.5705,0.00028,17.00919]
[1778994530852,32.36,78250.25,0.0,0.57447,0.00028,16.98089]
[1778994531860,32.36,78256.37,0.0,0.57618,0.00028,16.96816]
[1778994532098,32.36,78256.37,0.0,0.57618,0.00028,16.96816]
[1778994532139,32.36,78256.37,0.0,0.57618,0.00028,16.96816]
[1778994532174,32.36,78256.37,0.0,0.57618,0.00028,16.96816]
[1778994532201,32.36,78256.37,0.0,0.57618,0.00028,16.96816]
[1778994532364,32.36,78256.37,0.0,0.57618,0.00028,16.96816]
[1778994532866,32.36,78256.94,0.0,0.57634,0.00028,16.96693]
[1778994533873,32.36,78248.37,0.0,0.57395,0.00028,16.98472]
[1778994534880,32.36,78244.47,0.0,0.57286,0.00028,16.99261]
[1778994536475,32.35,78244.37,0.0,0.57283,0.00028,16.99278]
[1778994536491,32.35,78244.37,0.0,0.57283,0.00028,16.99278]
[1778994536897,32.35,78243.72,0.0,0.57265,0.00028,16.99407]
[1778994537901,32.35,78246.7,0.0,0.57349,0.00028,16.98802]
[1778994540923,32.35,78249.59,0.0,0.57431,0.00028,16.98205]
[1778994545959,32.34,78250.72,0.0,0.57464,0.00028,16.97962]
[1778994548981,32.34,78247.75,0.0,0.57381,0.00028,16.98568]
[1778994549239,32.34,78247.75,0.0,0.57381,0.00028,16.98568]
[1778994549306,32.34,78247.75,0.0,0.57381,0.00028,16.98568]
[1778994549987,32.34,78255.23,0.0,0.5759,0.00028,16.9702]
[1778994550995,32.34,78262.17,0.0,0.57784,0.00028,16.95542]
[1778994553008,32.34,78259.17,0.0,0.577,0.00028,16.96189]
[1778994558044,32.34,78257.89,0.0,0.57663,0.00028,16.96468]
[1778994560415,32.35,78257.4,0.0,0.57649,0.00028,16.96575]
[1778994560464,32.35,78257.4,0.0,0.57649,0.00028,16.96575]
[1778994561064,32.35,78257.82,0.0,0.57661,0.00028,16.96487]
[1778994562534,32.35,78259.98,0.0,0.57721,0.00028,16.96028]
[1778994562585,32.35,78259.98,0.0,0.57721,0.00028,16.96028]
[1778994563078,32.35,78263.37,0.0,0.57816,0.00028,16.95299]
[1778994564456,32.35,78264.73,0.0,0.57853,0.00028,16.95004]
[1778994564480,32.35,78264.73,0.0,0.57853,0.00028,16.95004]
[1778994564505,32.35,78264.73,0.0,0.57853,0.00028,16.95004]
[1778994565093,32.35,78265.74,0.0,0.57882,0.00028,16.94784]
[1778994566099,32.35,78261.99,0.0,0.57777,0.00028,16.95599]
[1778994571134,32.35,78258.0,0.0,0.57667,0.00028,16.95913]
[1778994576169,32.36,78256.0,0.0,0.5761,0.00028,16.96343]
[1778994577758,32.36,78256.0,0.0,0.5761,0.00028,16.96343]
[1778994577805,32.36,78256.0,0.0,0.5761,0.00028,16.96343]
[1778994577844,32.36,78256.0,0.0,0.5761,0.00028,16.96343]
[1778994577889,32.36,78255.5,0.0,0.57596,0.00028,16.96451]
[1778994579288,32.36,78255.5,0.0,0.57596,0.00028,16.96451]
[1778994579355,32.36,78255.5,0.0,0.57596,0.00028,16.96451]
[1778994579537,32.36,78255.5,0.0,0.57596,0.00028,16.96451]
[1778994579575,32.36,78251.53,0.0,0.57485,0.00028,16.97281]
[1778994582211,32.36,78246.33,0.0,0.5734,0.00028,16.98343]
[1778994583219,32.36,78242.67,0.0,0.57237,0.00028,16.99078]
[1778994588881,32.35,78240.42,0.0,0.57175,0.00028,16.99521]
[1778994594295,32.34,78240.01,0.0,0.57165,0.00028,16.99588]
[1778994596699,32.34,78240.33,0.0,0.57174,0.00028,16.99522]
[1778994596799,32.34,78240.33,0.0,0.57174,0.00028,16.99522]
[1778994596863,32.34,78240.33,0.0,0.57174,0.00028,16.99522]
[1778994597012,32.34,78240.33,0.0,0.57174,0.00028,16.99522]
[1778994597085,32.34,78240.33,0.0,0.57174,0.00028,16.99522]
[1778994597118,32.34,78240.4,0.0,0.57177,0.00028,16.99503]
[1778994597209,32.34,78240.4,0.0,0.57177,0.00028,16.99503]
[1778994598323,32.34,78235.27,0.0,0.57033,0.00028,17.00504]
[1778994602357,32.33,78231.98,0.0,0.56943,0.00028,17.01125]
[1778994607392,32.32,78231.76,0.0,0.56938,0.00028,17.01152]
[1778994608485,32.32,78231.76,0.0,0.56938,0.00028,17.01152]
[1778994608576,32.32,78231.76,0.0,0.56938,0.00028,17.01152]
[1778994608651,32.32,78231.76,0.0,0.56938,0.00028,17.01152]
[1778994608696,32.32,78230.12,0.0,0.56893,0.00028,17.01461]
[1778994609737,32.32,78230.12,0.0,0.56893,0.00028,17.01461]
[1778994609887,32.32,78230.12,0.0,0.56893,0.00028,17.01461]
[1778994609954,32.32,78230.12,0.0,0.56893,0.00028,17.01461]
[1778994609983,32.32,78230.12,0.0,0.56893,0.00028,17.01461]
[1778994610059,32.32,78230.12,0.0,0.56893,0.00028,17.01461]
[1778994610050,32.32,78228.17,0.0,0.56838,0.00028,17.01829]
[1778994610155,32.32,78228.17,0.0,0.56838,0.00028,17.01829]
[1778994610961,32.32,78223.35,0.0,0.56702,0.00028,17.02725]
[1778994612083,32.32,78223.35,0.0,0.56702,0.00028,17.02725]
[1778994612142,32.32,78223.35,0.0,0.56702,0.00028,17.02725]
[1778994612152,32.32,78218.36,0.0,0.56562,0.00028,17.03631]
[1778994613435,32.32,78214.53,0.0,0.56454,0.00028,17.04311]
[1778994615104,32.32,78214.53,0.0,0.56454,0.00028,17.04311]
[1778994615119,32.32,78210.6,0.0,0.56344,0.00028,17.04998]
[1778994615165,32.32,78210.6,0.0,0.56344,0.00028,17.04998]
[1778994617116,32.32,78210.6,0.0,0.56344,0.00028,17.04998]
[1778994617201,32.32,78209.98,0.0,0.56326,0.00028,17.05106]
[1778994617462,32.32,78209.98,0.0,0.56326,0.00028,17.05107]
[1778994618468,32.32,78216.26,0.0,0.56502,0.00028,17.04009]
[1778994619601,32.32,78219.25,0.0,0.56586,0.00028,17.03475]
[1778994623503,32.33,78215.95,0.0,0.56493,0.00028,17.04071]
[1778994627065,32.33,78215.39,0.0,0.56477,0.00028,17.04173]
[1778994627111,32.33,78215.39,0.0,0.56477,0.00028,17.04173]
[1778994627152,32.33,78214.9,0.0,0.56462,0.00028,17.04262]
[1778994629305,32.33,78214.9,0.0,0.56462,0.00028,17.04263]
[1778994629341,32.33,78214.9,0.0,0.56462,0.00028,17.04263]
[1778994629672,32.33,78215.02,0.0,0.56465,0.00028,17.04243]
[1778994634385,32.33,78216.84,0.0,0.56519,0.00028,17.03378]
[1778994634417,32.33,78216.84,0.0,0.56519,0.00028,17.03378]
[1778994634521,32.33,78216.84,0.0,0.56519,0.00028,17.03378]
[1778994634609,32.33,78217.6,0.0,0.5654,0.00028,17.03242]
[1778994637532,32.33,78217.88,0.0,0.56548,0.00028,17.03192]
[1778994637560,32.33,78217.88,0.0,0.56548,0.00028,17.03192]
[1778994637759,32.33,78217.88,0.0,0.56548,0.00028,17.03192]
[1778994637810,32.33,78218.86,0.0,0.56576,0.00028,17.03016]
[1778994643644,32.33,78217.17,0.0,0.56528,0.00028,17.03317]
[1778994645630,32.33,78217.28,0.0,0.56531,0.00028,17.03297]
[1778994645663,32.33,78217.28,0.0,0.56531,0.00028,17.03297]
[1778994645803,32.33,78217.28,0.0,0.56531,0.00028,17.03297]
[1778994645885,32.33,78216.77,0.0,0.56517,0.00028,17.03388]
[1778994651699,32.33,78217.61,0.0,0.56541,0.00028,17.03237]
[1778994656734,32.33,78214.73,0.0,0.5646,0.00028,17.03747]
[1778994661769,32.33,78215.37,0.0,0.56478,0.00028,17.03633]
[1778994665436,32.33,78215.65,0.0,0.56486,0.00028,17.03582]
[1778994665536,32.33,78215.65,0.0,0.56486,0.00028,17.03582]
[1778994665800,32.33,78215.47,0.0,0.56481,0.00028,17.03614]
[1778994666805,32.33,78219.72,0.0,0.56601,0.00028,17.02854]
[1778994667811,32.33,78225.41,0.0,0.56761,0.00028,17.01813]
[1778994672145,32.32,78226.88,0.0,0.56803,0.00028,17.01534]
[1778994672173,32.32,78226.88,0.0,0.56803,0.00028,17.01534]
[1778994672849,32.32,78228.04,0.0,0.56836,0.00028,17.01312]
[1778994678059,32.31,78230.03,0.0,0.56893,0.00028,17.00926]
[1778994678060,32.31,78230.03,0.0,0.56893,0.00028,17.00926]
[1778994678094,32.31,78230.03,0.0,0.56893,0.00028,17.00926]
[1778994678206,32.31,78230.64,0.0,0.56911,0.00028,17.00805]
[1778994680022,32.31,78236.67,0.0,0.57081,0.00028,16.99641]
[1778994683303,32.3,78238.32,0.0,0.57128,0.00028,16.99311]
[1778994683327,32.3,78238.32,0.0,0.57128,0.00028,16.99311]
[1778994683354,32.3,78238.32,0.0,0.57128,0.00028,16.99311]
[1778994683926,32.3,78238.5,0.0,0.57133,0.00028,16.99273]
[1778994685317,32.3,78238.99,0.0,0.57147,0.00028,16.99178]
[1778994685368,32.3,78238.99,0.0,0.57147,0.00028,16.99178]
[1778994685470,32.3,78238.99,0.0,0.57147,0.00028,16.99178]
[1778994685941,32.3,78238.97,0.0,0.57146,0.00028,16.99183]
[1778994686949,32.3,78229.34,0.0,0.56876,0.00028,17.01044]
[1778994687963,32.3,78222.83,0.0,0.56692,0.00028,17.02256]
[1778994692530,32.3,78221.79,0.0,0.56665,0.00028,17.01905]
[1778994692547,32.3,78221.79,0.0,0.56665,0.00028,17.01905]
[1778994692990,32.3,78222.53,0.0,0.56686,0.00028,17.0177]
[1778994698027,32.3,78225.79,0.0,0.56777,0.00028,17.0117]
[1778994701610,32.31,78225.15,0.0,0.56759,0.00028,17.01291]
[1778994701651,32.31,78225.15,0.0,0.56759,0.00028,17.01291]
[1778994701840,32.31,78224.72,0.0,0.56747,0.00028,17.01371]
[1778994708097,32.31,78222.74,0.0,0.5669,0.00028,17.01741]
[1778994710805,32.31,78223.16,0.0,0.56702,0.00028,17.01665]
[1778994710823,32.31,78223.16,0.0,0.56702,0.00028,17.01665]
[1778994710988,32.31,78223.16,0.0,0.56702,0.00028,17.01665]
[1778994711126,32.31,78223.16,0.0,0.56702,0.00028,17.01666]
[1778994716153,32.3,78222.49,0.0,0.56685,0.00028,17.01776]
[1778994721190,32.3,78223.62,0.0,0.56718,0.00028,17.01559]
[1778994724008,32.29,78224.65,0.0,0.56747,0.00028,17.01365]
[1778994724044,32.29,78224.65,0.0,0.56747,0.00028,17.01365]
[1778994724184,32.29,78224.65,0.0,0.56747,0.00028,17.01365]
[1778994724209,32.29,78225.34,0.0,0.56767,0.00028,17.01235]
[1778994725010,32.29,78225.34,0.0,0.56767,0.00028,17.01235]
[1778994725047,32.29,78225.34,0.0,0.56767,0.00028,17.01235]
[1778994725217,32.29,78225.8,0.0,0.5678,0.00028,17.01146]
[1778994731105,32.28,78228.46,0.0,0.56857,0.00028,17.00638]
[1778994732112,32.28,78228.86,0.0,0.56869,0.00028,17.00557]
[1778994732143,32.28,78228.86,0.0,0.56869,0.00028,17.00557]
[1778994732265,32.28,78232.48,0.0,0.56971,0.00028,16.99865]
[1778994733272,32.27,78236.07,0.0,0.57072,0.00028,16.99168]
[1778994738307,32.27,78236.78,0.0,0.57093,0.00028,16.99018]
[1778994741329,32.26,78237.41,0.0,0.57112,0.00028,16.98888]
[1778994743931,32.26,78238.05,0.0,0.5713,0.00028,16.9876]
[1778994746329,32.26,78238.13,0.0,0.57133,0.00028,16.98738]
[1778994746366,32.26,78238.13,0.0,0.57133,0.00028,16.98738]
[1778994746467,32.26,78238.18,0.0,0.57135,0.00028,16.98725]
[1778994754419,32.25,78236.44,0.0,0.5709,0.00028,16.98507]
[1778994759729,32.24,78235.39,0.0,0.57062,0.00028,16.98704]
[1778994764740,32.23,78235.82,0.0,0.57075,0.00028,16.9861]
[1778994764758,32.23,78235.82,0.0,0.57075,0.00028,16.9861]
[1778994764797,32.23,78236.22,0.0,0.57087,0.00028,16.9853]
[1778994769803,32.23,78236.35,0.0,0.57091,0.00028,16.98496]
[1778994770836,32.22,78236.46,0.0,0.57095,0.00028,16.98473]
[1778994770864,32.22,78236.46,0.0,0.57095,0.00028,16.98473]
[1778994770991,32.22,78236.4,0.0,0.57093,0.00028,16.98482]
[1778994776574,32.22,78237.35,0.0,0.57122,0.00028,16.98284]
[1778994781609,32.21,78237.65,0.0,0.57131,0.00028,16.98216]
[1778994787210,32.21,78237.96,0.0,0.57141,0.00028,16.98147]
[1778994787225,32.21,78237.96,0.0,0.57141,0.00028,16.98147]
[1778994787311,32.2,78238.23,0.0,0.57149,0.00028,16.9809]
[1778994793280,32.2,78238.39,0.0,0.57154,0.00028,16.98051]
[1778994800470,32.2,78238.48,0.0,0.57157,0.00028,16.98029]
[1778994803516,32.18,78239.06,0.0,0.57176,0.00028,16.97898]
[1778994803532,32.18,78239.06,0.0,0.57176,0.00028,16.97898]
[1778994803763,32.18,78238.84,0.0,0.5717,0.00028,16.9794]
[1778994809806,32.18,78239.4,0.0,0.57187,0.00028,16.97817]
[1778994815848,32.17,78238.37,0.0,0.57162,0.00028,16.97467]
[1778994821010,32.16,78238.62,0.0,0.5717,0.00028,16.97408]
[1778994827932,32.15,78238.87,0.0,0.57178,0.00028,16.97345]
[1778994832967,32.15,78239.5,0.0,0.57198,0.00028,16.97209]
[1778994836516,32.14,78239.29,0.0,0.57192,0.00028,16.97245]
[1778994836550,32.14,78239.29,0.0,0.57192,0.00028,16.97245]
[1778994836995,32.14,78239.11,0.0,0.57188,0.00028,16.97279]
[1778994838105,32.14,78232.3,0.0,0.56995,0.00028,16.98619]
[1778994838581,32.14,78232.3,0.0,0.56995,0.00028,16.98619]
[1778994838633,32.14,78232.3,0.0,0.56995,0.00028,16.98619]
[1778994839236,32.14,78227.46,0.0,0.56858,0.00028,16.99547]
[1778994841327,32.14,78227.46,0.0,0.56858,0.00028,16.99547]
[1778994841370,32.14,78227.46,0.0,0.56858,0.00028,16.99547]
[1778994841340,32.15,78221.47,0.0,0.56689,0.00028,17.00667]
[1778994842355,32.15,78221.47,0.0,0.56689,0.00028,17.00667]
[1778994842389,32.15,78221.47,0.0,0.56689,0.00028,17.00667]
[1778994842033,32.15,78221.47,0.0,0.56689,0.00028,17.00667]
[1778994843039,32.14,78221.47,0.0,0.56689,0.00028,17.00667]
[1778994848074,32.15,78218.85,0.0,0.56614,0.00028,17.01148]
[1778994853110,32.14,78217.04,0.0,0.56563,0.00028,17.01475]
[1778994858154,32.14,78215.69,0.0,0.56525,0.00028,17.01718]
[1778994859956,32.14,78214.48,0.0,0.56491,0.00028,17.01934]
[1778994860015,32.14,78214.48,0.0,0.56491,0.00028,17.01934]
[1778994860182,32.14,78213.17,0.0,0.56454,0.00028,17.02167]
[1778994861292,32.15,78209.63,0.0,0.56353,0.00028,17.02791]
[1778994861498,32.15,78209.63,0.0,0.56353,0.00028,17.02791]
[1778994861533,32.15,78209.63,0.0,0.56353,0.00028,17.02791]
[1778994862185,32.15,78209.63,0.0,0.56353,0.00028,17.02791]
[1778994867218,32.15,78210.33,0.0,0.56372,0.00028,17.02675]
[1778994870238,32.15,78206.66,0.0,0.56268,0.00028,17.03313]
[1778994875273,32.16,78205.73,0.0,0.56242,0.00028,17.02935]
[1778994881315,32.16,78204.99,0.0,0.56221,0.00028,17.03065]
[1778994884900,32.16,78206.05,0.0,0.5625,0.00028,17.02887]
[1778994884948,32.16,78206.05,0.0,0.5625,0.00028,17.02887]
[1778994885344,32.16,78206.24,0.0,0.56256,0.00028,17.02855]
[1778994890380,32.17,78204.98,0.0,0.56219,0.00028,17.03074]
[1778994890996,32.17,78204.98,0.0,0.56219,0.00028,17.03074]
[1778994891041,32.17,78204.98,0.0,0.56219,0.00028,17.03074]
[1778994891096,32.17,78204.75,0.0,0.56213,0.00028,17.03113]
[1778994897431,32.17,78206.01,0.0,0.56248,0.00028,17.02905]
[1778994899441,32.17,78198.65,0.0,0.56039,0.00028,17.04141]
[1778994900162,32.17,78198.65,0.0,0.56039,0.00028,17.04141]
[1778994900177,32.17,78198.65,0.0,0.56039,0.00028,17.04141]
[1778994900448,32.17,78197.88,0.0,0.56017,0.00028,17.04268]
[1778994904201,32.18,78196.86,0.0,0.55988,0.00028,17.04435]
[1778994904225,32.18,78196.86,0.0,0.55988,0.00028,17.04435]
[1778994904266,32.18,78196.73,0.0,0.55984,0.00028,17.04457]
[1778994909511,32.18,78199.48,0.0,0.56062,0.00028,17.04008]
[1778994914548,32.18,78198.81,0.0,0.56042,0.00028,17.04121]
[1778994918435,32.18,78198.79,0.0,0.56042,0.00028,17.04125]
[1778994918469,32.18,78198.79,0.0,0.56042,0.00028,17.04125]
[1778994918512,32.18,78198.91,0.0,0.56045,0.00028,17.04106]
[1778994923609,32.18,78199.27,0.0,0.56055,0.00028,17.04048]
[1778994926605,32.18,78200.33,0.0,0.56085,0.00028,17.03874]
[1778994926643,32.18,78200.33,0.0,0.56085,0.00028,17.03874]
[1778994926654,32.18,78204.29,0.0,0.56197,0.00028,17.03211]
[1778994931785,32.19,78206.3,0.0,0.56255,0.00028,17.02331]
[1778994934720,32.19,78206.69,0.0,0.56266,0.00028,17.02266]
[1778994934746,32.19,78206.69,0.0,0.56266,0.00028,17.02266]
[1778994934790,32.19,78205.94,0.0,0.56244,0.00028,17.02395]
[1778994940847,32.19,78205.63,0.0,0.56235,0.00028,17.02451]
[1778994943187,32.2,78205.0,0.0,0.56217,0.00028,17.02562]
[1778994943228,32.2,78205.0,0.0,0.56217,0.00028,17.02562]
[1778994943313,32.2,78204.91,0.0,0.56214,0.00028,17.02579]
[1778994948784,32.2,78204.41,0.0,0.56199,0.00028,17.02669]
[1778994953819,32.21,78203.44,0.0,0.56171,0.00028,17.02837]
[1778994956840,32.21,78200.44,0.0,0.56085,0.00028,17.03341]
[1778994961995,32.21,78200.03,0.0,0.56073,0.00028,17.03413]
[1778994966212,32.21,78200.06,0.0,0.56074,0.00028,17.0341]
[1778994966254,32.21,78200.06,0.0,0.56074,0.00028,17.0341]
[1778994966356,32.22,78199.92,0.0,0.56069,0.00028,17.03435]
[1778994971967,32.22,78199.48,0.0,0.56056,0.00028,17.03511]
[1778994972075,32.22,78199.48,0.0,0.56056,0.00028,17.03511]
[1778994972420,32.22,78199.48,0.0,0.56056,0.00028,17.03511]
[1778994972462,32.22,78199.48,0.0,0.56056,0.00028,17.03511]
[1778994972473,32.22,78199.09,0.0,0.56045,0.00028,17.03577]
[1778994972593,32.22,78199.09,0.0,0.56045,0.00028,17.03577]
[1778994972631,32.22,78199.09,0.0,0.56045,0.00028,17.03577]
[1778994973368,32.22,78181.31,0.0,0.55541,0.00028,17.06362]
[1778994974967,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975540,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975589,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975675,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975690,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975695,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975737,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975745,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975750,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975756,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975767,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975795,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975800,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975985,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994975990,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976020,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976065,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976235,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976244,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976250,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976274,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976310,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976335,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976432,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976481,32.22,78173.32,0.0,0.55314,0.00028,17.07524]
[1778994976983,32.22,78173.51,0.0,0.5532,0.00028,17.07498]
[1778994978684,32.22,78174.55,0.0,0.55349,0.00028,17.0735]
[1778994978735,32.22,78174.55,0.0,0.55349,0.00028,17.0735]
[1778994978995,32.22,78174.01,0.0,0.55334,0.00028,17.07427]
[1778994982520,32.22,78173.62,0.0,0.55323,0.00028,17.07481]
[1778994982545,32.22,78173.63,0.0,0.55323,0.00028,17.07478]
[1778994984031,32.22,78173.63,0.0,0.55323,0.00028,17.07479]
[1778994990073,32.21,78174.05,0.0,0.55336,0.00028,17.07415]
[1778994992215,32.21,78168.42,0.0,0.55177,0.00028,17.07665]
[1778994997230,32.21,78168.82,0.0,0.55189,0.00028,17.07609]
[1778994997297,32.21,78168.82,0.0,0.55189,0.00028,17.07609]
[1778994997553,32.21,78170.48,0.0,0.55236,0.00028,17.07379]
[1778994997773,32.21,78170.48,0.0,0.55236,0.00028,17.07379]
[1778994997807,32.21,78170.48,0.0,0.55236,0.00028,17.07379]
[1778994997895,32.21,78170.48,0.0,0.55236,0.00028,17.07379]
[1778994997926,32.21,78170.48,0.0,0.55236,0.00028,17.07379]
[1778994999370,32.21,78170.48,0.0,0.55236,0.00028,17.07379]
[1778994999400,32.21,78170.48,0.0,0.55236,0.00028,17.07379]
[1778994999471,32.21,78172.13,0.0,0.55283,0.00028,17.07147]
[1778995002285,32.21,78168.72,0.0,0.55186,0.00028,17.07624]
[1778995007191,32.21,78165.12,0.0,0.55083,0.00028,17.08116]
[1778995012356,32.21,78160.96,0.0,0.54965,0.00028,17.0867]
[1778995018268,32.21,78164.47,0.0,0.55065,0.00028,17.08204]
[1778995022426,32.21,78169.42,0.0,0.55206,0.00028,17.07528]
[1778995027125,32.22,78170.75,0.0,0.55243,0.00028,17.07343]
[1778995027171,32.22,78170.75,0.0,0.55243,0.00028,17.07343]
[1778995027290,32.22,78170.75,0.0,0.55243,0.00028,17.07343]
[1778995027320,32.22,78170.75,0.0,0.55243,0.00028,17.07343]
[1778995032496,32.22,78175.3,0.0,0.55372,0.00028,17.06699]
[1778995036395,32.22,78179.9,0.0,0.55503,0.00028,17.0603]
[1778995041430,32.22,78182.29,0.0,0.5557,0.00028,17.05677]
[1778995046542,32.22,78182.19,0.0,0.55567,0.00028,17.05694]
[1778995046572,32.22,78182.19,0.0,0.55567,0.00028,17.05694]
[1778995046584,32.23,78182.12,0.0,0.55565,0.00028,17.05705]
[1778995047612,32.23,78182.12,0.0,0.55565,0.00028,17.05706]
[1778995047664,32.23,78182.12,0.0,0.55565,0.00028,17.05706]
[1778995048479,32.23,78182.15,0.0,0.55565,0.00028,17.05702]
[1778995050495,32.23,78178.69,0.0,0.55467,0.00028,17.06216]
[1778995051501,32.23,78175.63,0.0,0.55382,0.00028,17.0612]
[1778995053702,32.23,78175.11,0.0,0.55367,0.00028,17.06195]
[1778995053733,32.23,78175.11,0.0,0.55367,0.00028,17.06195]
[1778995054523,32.23,78175.61,0.0,0.55381,0.00028,17.06123]
[1778995057544,32.23,78178.89,0.0,0.55474,0.00028,17.05647]
[1778995061820,32.23,78179.67,0.0,0.55496,0.00028,17.05533]
[1778995061872,32.23,78179.67,0.0,0.55496,0.00028,17.05533]
[1778995062579,32.23,78179.81,0.0,0.555,0.00028,17.05513]
[1778995068621,32.23,78180.6,0.0,0.55522,0.00028,17.05398]
[1778995072776,32.23,78176.83,0.0,0.55415,0.00028,17.05952]
[1778995079698,32.24,78178.51,0.0,0.55462,0.00028,17.05709]
[1778995082846,32.24,78183.39,0.0,0.556,0.00028,17.04985]
[1778995084735,32.24,78186.73,0.0,0.55696,0.00028,17.04474]
[1778995090307,32.23,78185.62,0.0,0.55665,0.00028,17.04638]
[1778995092265,32.23,78185.36,0.0,0.55658,0.00028,17.04677]
[1778995092299,32.23,78185.36,0.0,0.55658,0.00028,17.04677]
[1778995092343,32.22,78185.36,0.0,0.55658,0.00028,17.04673]
[1778995098833,32.22,78184.15,0.0,0.55625,0.00028,17.04849]
[1778995103868,32.21,78182.82,0.0,0.55589,0.00028,17.05044]
[1778995107896,32.21,78178.97,0.0,0.55479,0.00028,17.05617]
[1778995111924,32.21,78173.27,0.0,0.55319,0.00028,17.05899]
[1778995113612,32.21,78173.27,0.0,0.55319,0.00028,17.05899]
[1778995113658,32.21,78173.27,0.0,0.55319,0.00028,17.05899]
[1778995113666,32.21,78171.99,0.0,0.55282,0.00028,17.06081]
[1778995115619,32.21,78171.99,0.0,0.55282,0.00028,17.06081]
[1778995115636,32.21,78171.99,0.0,0.55282,0.00028,17.06081]
[1778995115646,32.21,78171.9,0.0,0.5528,0.00028,17.06094]
[1778995117631,32.21,78171.9,0.0,0.5528,0.00028,17.06094]
[1778995117655,32.21,78171.9,0.0,0.5528,0.00028,17.06094]
[1778995117967,32.21,78172.52,0.0,0.55298,0.00028,17.06006]
[1778995123125,32.21,78173.55,0.0,0.55327,0.00028,17.0586]
[1778995129044,32.21,78173.95,0.0,0.55338,0.00028,17.05803]
[1778995133916,32.21,78175.39,0.0,0.55379,0.00028,17.05596]
[1778995133931,32.21,78175.39,0.0,0.55379,0.00028,17.05596]
[1778995134079,32.21,78175.39,0.0,0.55379,0.00028,17.05596]
[1778995137946,32.21,78176.05,0.0,0.55398,0.00028,17.05501]
[1778995137975,32.21,78176.05,0.0,0.55398,0.00028,17.05501]
[1778995138108,32.21,78176.36,0.0,0.55407,0.00028,17.05456]
[1778995143266,32.21,78177.95,0.0,0.55452,0.00028,17.05225]
[1778995144082,32.21,78177.95,0.0,0.55452,0.00028,17.05225]
[1778995144108,32.21,78177.95,0.0,0.55452,0.00028,17.05225]
[1778995144149,32.21,78177.95,0.0,0.55452,0.00028,17.05225]
[1778995150192,32.21,78178.55,0.0,0.55469,0.00028,17.05138]
[1778995156500,32.21,78178.37,0.0,0.55464,0.00028,17.05164]
[1778995156514,32.21,78178.37,0.0,0.55464,0.00028,17.05164]
[1778995156546,32.21,78178.37,0.0,0.55464,0.00028,17.05164]
[1778995156573,32.21,78178.19,0.0,0.55458,0.00028,17.05191]
[1778995162275,32.21,78175.15,0.0,0.55372,0.00028,17.05632]
[1778995164933,32.21,78174.71,0.0,0.55359,0.00028,17.05696]
[1778995164975,32.21,78174.71,0.0,0.55359,0.00028,17.05696]
[1778995165297,32.21,78174.63,0.0,0.55357,0.00028,17.05707]
[1778995167521,32.21,78173.72,0.0,0.55331,0.00028,17.05837]
[1778995167551,32.21,78173.72,0.0,0.55331,0.00028,17.05837]
[1778995167561,32.21,78171.52,0.0,0.55269,0.00028,17.06149]
[1778995172109,32.21,78170.85,0.0,0.55251,0.00028,17.05701]
[1778995172138,32.21,78170.85,0.0,0.55251,0.00028,17.05701]
[1778995172345,32.21,78170.85,0.0,0.55251,0.00028,17.05701]
[1778995172373,32.21,78170.85,0.0,0.55251,0.00028,17.05701]
[1778995172559,32.21,78170.85,0.0,0.55251,0.00028,17.05701]
[1778995172586,32.21,78170.85,0.0,0.55251,0.00028,17.05701]
[1778995172596,32.21,78169.02,0.0,0.55199,0.00028,17.05956]
[1778995172901,32.21,78169.02,0.0,0.55199,0.00028,17.05956]
[1778995175642,32.21,78168.69,0.0,0.5519,0.00028,17.06001]
[1778995175663,32.21,78168.69,0.0,0.5519,0.00028,17.06001]
[1778995175672,32.2,78166.14,0.0,0.55118,0.00028,17.0635]
[1778995176576,32.2,78166.14,0.0,0.55118,0.00028,17.0635]
[1778995176608,32.2,78166.14,0.0,0.55118,0.00028,17.0635]
[1778995176648,32.2,78165.75,0.0,0.55107,0.00028,17.06403]
[1778995177414,32.2,78165.75,0.0,0.55107,0.00028,17.06403]
[1778995177416,32.2,78165.75,0.0,0.55107,0.00028,17.06403]
[1778995177484,32.2,78162.79,0.0,0.55022,0.00028,17.068]
[1778995179165,32.2,78162.79,0.0,0.55022,0.00028,17.068]
[1778995179395,32.2,78161.27,0.0,0.54979,0.00029,17.07001]
[1778995180401,32.2,78156.07,0.0,0.54831,0.00029,17.07675]
[1778995181240,32.2,78156.07,0.0,0.54831,0.00029,17.07675]
[1778995181277,32.2,78156.07,0.0,0.54831,0.00029,17.07675]
[1778995186443,32.17,78155.28,0.0,0.54812,0.00029,17.07757]
[1778995191478,32.15,78154.81,0.0,0.54802,0.00029,17.07799]
[1778995196513,32.14,78152.94,0.0,0.54749,0.00029,17.0803]
[1778995201548,32.13,78152.72,0.0,0.54744,0.00029,17.08054]
[1778995202013,32.13,78152.72,0.0,0.54744,0.00029,17.08054]
[1778995202047,32.13,78152.72,0.0,0.54744,0.00029,17.08054]
[1778995207590,32.13,78152.04,0.0,0.54725,0.00029,17.08135]
[1778995212626,32.12,78154.34,0.0,0.54792,0.00029,17.07843]
[1778995215240,32.12,78153.0,0.0,0.54753,0.00029,17.0801]
[1778995215266,32.12,78153.0,0.0,0.54753,0.00029,17.0801]
[1778995220682,32.11,78153.01,0.0,0.54755,0.00029,17.08005]
[1778995225718,32.11,78151.99,0.0,0.54726,0.00029,17.08129]
[1778995230752,32.1,78151.01,0.0,0.54699,0.00029,17.08247]
[1778995233516,32.1,78150.49,0.0,0.54685,0.00029,17.0777]
[1778995233542,32.1,78150.49,0.0,0.54685,0.00029,17.0777]
[1778995236616,32.1,78150.46,0.0,0.54685,0.00029,17.07772]
[1778995236650,32.1,78150.46,0.0,0.54685,0.00029,17.07772]
[1778995242887,32.09,78150.42,0.0,0.54684,0.00029,17.07773]
[1778995245961,32.09,78150.32,0.0,0.54682,0.00029,17.07784]
[1778995246131,32.09,78150.32,0.0,0.54682,0.00029,17.07784]
[1778995247530,32.09,78150.73,0.0,0.54694,0.00029,17.07733]
[1778995247532,32.09,78150.73,0.0,0.54694,0.00029,17.07733]
[1778995247632,32.09,78159.0,0.0,0.54931,0.00029,17.06678]
[1778995250954,32.09,78160.81,0.0,0.54983,0.00029,17.06438]
[1778995253056,32.08,78160.22,0.0,0.54966,0.00029,17.06516]
[1778995253072,32.08,78154.84,0.0,0.54812,0.00029,17.07213]
[1778995254833,32.08,78152.32,0.0,0.5474,0.00029,17.07531]
[1778995254863,32.08,78152.32,0.0,0.5474,0.00029,17.07531]
[1778995254982,32.08,78152.32,0.0,0.5474,0.00029,17.07531]
[1778995255864,32.08,78152.32,0.0,0.5474,0.00029,17.07531]
[1778995255896,32.08,78152.32,0.0,0.5474,0.00029,17.07531]
[1778995255989,32.08,78152.48,0.0,0.54745,0.00029,17.0751]
[1778995260952,32.08,78152.55,0.0,0.54747,0.00029,17.07499]
[1778995260974,32.08,78152.55,0.0,0.54747,0.00029,17.07499]
[1778995266061,32.07,78152.64,0.0,0.5475,0.00029,17.07485]
[1778995266078,32.07,78152.64,0.0,0.5475,0.00029,17.07485]
[1778995269115,32.07,78152.95,0.0,0.5476,0.00029,17.07444]
[1778995270160,32.07,78152.92,0.0,0.54759,0.00029,17.07447]
[1778995270179,32.07,78152.92,0.0,0.54759,0.00029,17.07447]
[1778995270250,32.07,78151.83,0.0,0.54728,0.00029,17.07583]
[1778995278145,32.06,78151.46,0.0,0.54718,0.00029,17.07625]
[1778995283390,32.06,78151.75,0.0,0.54727,0.00029,17.07586]
[1778995283407,32.06,78151.75,0.0,0.54727,0.00029,17.07586]
[1778995283447,32.06,78148.78,0.0,0.54642,0.00029,17.07953]
[1778995291236,32.05,78147.43,0.0,0.54605,0.00029,17.07573]
[1778995293250,32.05,78152.36,0.0,0.54747,0.00029,17.06964]
[1778995298286,32.05,78152.62,0.0,0.54755,0.00029,17.06929]
[1778995301731,32.04,78152.34,0.0,0.54747,0.00029,17.06963]
[1778995301826,32.04,78152.39,0.0,0.54748,0.00029,17.06955]
[1778995302689,32.04,78152.39,0.0,0.54748,0.00029,17.06955]
[1778995302719,32.04,78152.39,0.0,0.54748,0.00029,17.06955]
[1778995302790,32.04,78152.39,0.0,0.54748,0.00029,17.06955]
[1778995306676,32.04,78152.04,0.0,0.54739,0.00029,17.06998]
[1778995306768,32.04,78152.04,0.0,0.54739,0.00029,17.06997]
[1778995312387,32.03,78152.42,0.0,0.5475,0.00029,17.06946]
[1778995314873,32.03,78152.31,0.0,0.54747,0.00029,17.0696]
[1778995314895,32.03,78152.13,0.0,0.54742,0.00029,17.06982]
[1778995315408,32.03,78152.13,0.0,0.54742,0.00029,17.06981]
[1778995320443,32.03,78151.61,0.0,0.54728,0.00029,17.07044]
[1778995326485,32.02,78151.28,0.0,0.54719,0.00029,17.07082]
[1778995329750,32.02,78151.36,0.0,0.54721,0.00029,17.07071]
[1778995331053,32.02,78151.09,0.0,0.54714,0.00029,17.07103]
[1778995331084,32.02,78151.09,0.0,0.54714,0.00029,17.07103]
[1778995331519,32.02,78149.7,0.0,0.54674,0.00029,17.07275]
[1778995333222,32.02,78149.03,0.0,0.54655,0.00029,17.07357]
[1778995333281,32.02,78149.03,0.0,0.54655,0.00029,17.07357]
[1778995333307,32.02,78149.03,0.0,0.54655,0.00029,17.07357]
[1778995333534,32.02,78148.91,0.0,0.54652,0.00029,17.07372]
[1778995334674,32.01,78140.3,0.0,0.54405,0.00029,17.08394]
[1778995335169,32.01,78140.3,0.0,0.54405,0.00029,17.08394]
[1778995335202,32.01,78140.3,0.0,0.54405,0.00029,17.08394]
[1778995336555,32.01,78136.65,0.0,0.543,0.00029,17.08808]
[1778995337190,32.01,78136.65,0.0,0.543,0.00029,17.08808]
[1778995337244,32.01,78136.65,0.0,0.543,0.00029,17.08808]
[1778995337561,32.01,78140.71,0.0,0.54417,0.00029,17.08345]
[1778995342597,32.0,78138.73,0.0,0.54361,0.00029,17.08567]
[1778995348639,31.99,78139.98,0.0,0.54398,0.00029,17.0842]
[1778995354814,31.98,78139.83,0.0,0.54396,0.00029,17.07892]
[1778995356695,31.98,78136.66,0.0,0.54305,0.00029,17.0825]
[1778995359719,31.98,78144.28,0.0,0.54525,0.00029,17.07367]
[1778995364884,31.97,78146.36,0.0,0.54585,0.00029,17.07115]
[1778995370795,31.97,78146.34,0.0,0.54585,0.00029,17.07114]
[1778995375837,31.95,78145.09,0.0,0.54551,0.00029,17.07256]
[1778995376905,31.95,78145.09,0.0,0.54551,0.00029,17.07256]
[1778995376911,31.95,78145.09,0.0,0.54551,0.00029,17.07256]
[1778995377924,31.95,78145.01,0.0,0.54549,0.00029,17.07262]
[1778995382932,31.94,78144.5,0.0,0.54535,0.00029,17.07321]
[1778995387952,31.94,78145.24,0.0,0.54557,0.00029,17.07229]
[1778995391921,31.94,78145.24,0.0,0.54557,0.00029,17.07228]
[1778995391927,31.94,78145.24,0.0,0.54557,0.00029,17.07228]
[1778995391982,31.93,78145.27,0.0,0.54558,0.00029,17.07223]
[1778995396934,31.93,78145.6,0.0,0.54568,0.00029,17.07182]
[1778995396938,31.93,78145.6,0.0,0.54568,0.00029,17.07182]
[1778995396990,31.93,78146.13,0.0,0.54584,0.00029,17.07117]
[1778995401951,31.93,78146.1,0.0,0.54583,0.00029,17.07119]
[1778995401961,31.93,78146.1,0.0,0.54583,0.00029,17.07119]
[1778995402411,31.93,78146.59,0.0,0.54597,0.00029,17.07059]
[1778995406967,31.92,78146.04,0.0,0.54582,0.00029,17.07124]
[1778995406973,31.92,78146.04,0.0,0.54582,0.00029,17.07124]
[1778995407888,31.92,78146.04,0.0,0.54582,0.00029,17.07122]
[1778995411984,31.91,78145.64,0.0,0.54573,0.00029,17.06622]
[1778995411993,31.91,78145.64,0.0,0.54573,0.00029,17.06622]
[1778995412856,31.9,78145.75,0.0,0.54577,0.00029,17.06606]
[1778995416899,31.9,78142.38,0.0,0.54481,0.00029,17.07005]
[1778995417004,31.9,78142.38,0.0,0.54481,0.00029,17.07005]
[1778995417009,31.9,78142.38,0.0,0.54481,0.00029,17.07005]
[1778995418131,31.89,78142.38,0.0,0.54481,0.00029,17.07004]
[1778995422019,31.89,78141.09,0.0,0.54444,0.00029,17.07154]
[1778995422030,31.89,78141.09,0.0,0.54444,0.00029,17.07154]
[1778995422779,31.89,78140.17,0.0,0.54417,0.00029,17.0726]
[1778995428781,31.88,78139.3,0.0,0.54393,0.00029,17.07357]
[1778995433287,31.88,78142.95,0.0,0.54499,0.00029,17.06926]
[1778995434901,31.88,78142.95,0.0,0.54499,0.00029,17.06926]
[1778995434927,31.88,78142.95,0.0,0.54499,0.00029,17.06926]
[1778995435948,31.87,78146.61,0.0,0.54606,0.00029,17.06481]
[1778995437937,31.87,78147.06,0.0,0.54619,0.00029,17.06425]
[1778995437945,31.87,78147.06,0.0,0.54619,0.00029,17.06425]
[1778995437975,31.87,78147.06,0.0,0.54619,0.00029,17.06425]
[1778995437988,31.87,78147.06,0.0,0.54619,0.00029,17.06425]
[1778995438773,31.87,78147.06,0.0,0.54619,0.00029,17.06425]
[1778995438787,31.87,78147.25,0.0,0.54625,0.00029,17.06402]
[1778995440538,31.87,78147.25,0.0,0.54625,0.00029,17.06402]
[1778995440638,31.87,78147.25,0.0,0.54625,0.00029,17.06401]
[1778995441173,31.87,78147.25,0.0,0.54625,0.00029,17.06401]
[1778995441230,31.87,78147.25,0.0,0.54625,0.00029,17.06401]
[1778995441448,31.87,78152.23,0.0,0.54769,0.00029,17.05779]
[1778995442492,31.87,78152.23,0.0,0.54769,0.00029,17.05779]
[1778995448395,31.86,78155.13,0.0,0.54853,0.00029,17.05406]
[1778995453428,31.86,78155.05,0.0,0.5485,0.00029,17.05415]
[1778995458178,31.86,78154.34,0.0,0.5483,0.00029,17.05507]
[1778995458255,31.86,78154.34,0.0,0.5483,0.00029,17.05507]
[1778995459333,31.86,78153.72,0.0,0.54812,0.00029,17.05586]
[1778995459360,31.86,78153.72,0.0,0.54812,0.00029,17.05586]
[1778995462215,31.86,78154.76,0.0,0.54842,0.00029,17.05452]
[1778995462255,31.86,78154.76,0.0,0.54842,0.00029,17.05452]
[1778995462792,31.86,78154.76,0.0,0.54842,0.00029,17.05452]
[1778995462915,31.86,78154.76,0.0,0.54842,0.00029,17.05452]
[1778995463035,31.86,78155.03,0.0,0.5485,0.00029,17.05417]
[1778995463090,31.86,78155.03,0.0,0.5485,0.00029,17.05417]
[1778995463773,31.86,78155.03,0.0,0.5485,0.00029,17.05417]
[1778995463839,31.86,78160.55,0.0,0.55009,0.00029,17.04687]
[1778995471557,31.85,78161.45,0.0,0.55037,0.00029,17.0402]
[1778995475470,31.85,78161.02,0.0,0.55025,0.00029,17.04076]
[1778995475511,31.85,78161.02,0.0,0.55025,0.00029,17.04076]
[1778995475612,31.85,78160.69,0.0,0.55016,0.00029,17.0412]
[1778995481626,31.85,78159.74,0.0,0.54989,0.00029,17.04245]
[1778995487669,31.84,78159.68,0.0,0.54988,0.00029,17.0425]
[1778995495840,31.84,78159.3,0.0,0.54977,0.00029,17.043]
[1778995495886,31.84,78159.3,0.0,0.54977,0.00029,17.043]
[1778995495899,31.84,78159.12,0.0,0.54972,0.00029,17.04323]
[1778995501942,31.84,78159.12,0.0,0.54972,0.00029,17.04322]
[1778995501972,31.84,78159.12,0.0,0.54972,0.00029,17.04322]
[1778995502042,31.84,78159.07,0.0,0.54971,0.00029,17.04329]
[1778995507071,31.84,78159.07,0.0,0.54971,0.00029,17.04328]
[1778995508055,31.84,78159.07,0.0,0.54971,0.00029,17.04328]
[1778995508107,31.84,78159.07,0.0,0.54971,0.00029,17.04328]
[1778995508114,31.84,78159.07,0.0,0.54971,0.00029,17.04328]
[1778995513851,31.84,78155.39,0.0,0.54864,0.00029,17.04814]
[1778995516267,31.84,78155.56,0.0,0.54869,0.00029,17.04793]
[1778995516321,31.84,78155.56,0.0,0.54869,0.00029,17.04793]
[1778995517878,31.84,78155.56,0.0,0.54869,0.00029,17.04793]
[1778995522913,31.84,78156.73,0.0,0.54903,0.00029,17.04642]
[1778995525415,31.84,78159.6,0.0,0.54986,0.00029,17.0426]
[1778995525457,31.84,78159.6,0.0,0.54986,0.00029,17.0426]
[1778995526065,31.84,78159.26,0.0,0.54976,0.00029,17.04306]
[1778995531977,31.84,78157.2,0.0,0.54918,0.00029,17.04036]
[1778995534572,31.84,78156.94,0.0,0.54911,0.00029,17.0407]
[1778995534611,31.84,78156.94,0.0,0.54911,0.00029,17.0407]
[1778995534997,31.84,78156.87,0.0,0.54909,0.00029,17.04079]
[1778995544061,31.84,78157.01,0.0,0.54913,0.00029,17.0406]
[1778995546760,31.84,78158.7,0.0,0.54961,0.00029,17.03836]
[1778995546802,31.84,78158.7,0.0,0.54961,0.00029,17.03836]
[1778995547081,31.84,78158.74,0.0,0.54963,0.00029,17.03831]
[1778995547996,31.84,78158.74,0.0,0.54963,0.00029,17.03831]
[1778995548021,31.84,78158.74,0.0,0.54963,0.00029,17.03831]
[1778995548002,31.84,78158.72,0.0,0.54962,0.00029,17.03834]
[1778995551923,31.84,78158.77,0.0,0.54963,0.00029,17.03828]
[1778995551952,31.84,78158.77,0.0,0.54963,0.00029,17.03828]
[1778995552116,31.84,78159.76,0.0,0.54992,0.00029,17.03696]
[1778995555900,31.84,78157.45,0.0,0.54925,0.00029,17.04004]
[1778995555918,31.84,78157.45,0.0,0.54925,0.00029,17.04004]
[1778995555930,31.84,78155.64,0.0,0.54873,0.00029,17.04242]
[1778995558506,31.84,78155.66,0.0,0.54873,0.00029,17.04239]
[1778995558535,31.84,78155.66,0.0,0.54873,0.00029,17.04239]
[1778995558613,31.84,78155.89,0.0,0.5488,0.00029,17.04209]
[1778995559250,31.84,78155.89,0.0,0.5488,0.00029,17.04209]
[1778995559341,31.84,78153.56,0.0,0.54813,0.00029,17.04511]
[1778995564187,31.84,78151.91,0.0,0.54765,0.00029,17.04722]
[1778995564213,31.84,78151.91,0.0,0.54765,0.00029,17.04722]
[1778995564266,31.84,78151.91,0.0,0.54765,0.00029,17.04722]
[1778995569276,31.84,78150.87,0.0,0.54735,0.00029,17.04853]
[1778995569283,31.84,78150.87,0.0,0.54735,0.00029,17.04853]
[1778995572297,31.84,78151.0,0.0,0.54739,0.00029,17.04836]
[1778995572324,31.84,78151.0,0.0,0.54739,0.00029,17.04836]
[1778995574294,31.84,78151.68,0.0,0.54759,0.00029,17.0475]
[1778995574298,31.84,78151.68,0.0,0.54759,0.00029,17.0475]
[1778995577083,31.84,78155.6,0.0,0.54872,0.00029,17.04244]
[1778995579314,31.84,78155.81,0.0,0.54878,0.00029,17.04217]
[1778995579319,31.84,78155.81,0.0,0.54878,0.00029,17.04217]
[1778995589650,31.84,78155.35,0.0,0.54865,0.00029,17.04276]
[1778995590751,31.84,78154.76,0.0,0.54848,0.00029,17.04352]
[1778995590761,31.84,78154.76,0.0,0.54848,0.00029,17.04352]
[1778995596557,31.84,78153.77,0.0,0.54821,0.00029,17.03938]
[1778995599445,31.83,78157.53,0.0,0.5493,0.00029,17.03447]
[1778995601273,31.83,78156.61,0.0,0.54903,0.00029,17.03568]
[1778995601460,31.83,78156.61,0.0,0.54903,0.00029,17.03568]
[1778995606627,31.83,78156.9,0.0,0.54911,0.00029,17.0353]
[1778995612536,31.84,78155.8,0.0,0.5488,0.00029,17.03674]
[1778995617571,31.83,78154.86,0.0,0.54852,0.00029,17.03797]
[1778995623614,31.83,78154.51,0.0,0.54842,0.00029,17.03842]
[1778995629420,31.83,78153.88,0.0,0.54824,0.00029,17.03924]
[1778995631465,31.83,78153.88,0.0,0.54824,0.00029,17.03924]
[1778995631497,31.83,78153.88,0.0,0.54824,0.00029,17.03924]
[1778995631676,31.83,78153.88,0.0,0.54824,0.00029,17.03924]
[1778995636841,31.83,78153.1,0.0,0.54802,0.00029,17.04024]
[1778995644764,31.83,78152.99,0.0,0.54798,0.00029,17.04037]
[1778995646791,31.83,78152.99,0.0,0.54798,0.00029,17.04037]
[1778995646812,31.83,78152.99,0.0,0.54798,0.00029,17.04037]
[1778995646910,31.83,78152.36,0.0,0.5478,0.00029,17.04118]
[1778995648886,31.83,78146.5,0.0,0.54611,0.00029,17.0485]
[1778995650194,31.83,78146.5,0.0,0.54611,0.00029,17.0485]
[1778995650806,31.83,78147.05,0.0,0.54627,0.00029,17.04782]
[1778995655841,31.83,78147.64,0.0,0.54646,0.00029,17.04166]
[1778995660876,31.83,78149.08,0.0,0.54688,0.00029,17.03986]
[1778995665912,31.82,78149.55,0.0,0.54701,0.00029,17.03925]
[1778995670948,31.82,78150.03,0.0,0.54716,0.00029,17.03863]
[1778995675984,31.82,78149.99,0.0,0.54715,0.00029,17.03867]
[1778995679578,31.82,78150.02,0.0,0.54716,0.00029,17.03863]
[1778995681019,31.82,78146.92,0.0,0.54626,0.00029,17.04247]
[1778995685279,31.82,78144.57,0.0,0.54558,0.00029,17.04533]
[1778995685311,31.82,78144.57,0.0,0.54558,0.00029,17.04533]
[1778995686053,31.82,78144.32,0.0,0.54551,0.00029,17.04564]
[1778995691087,31.82,78144.76,0.0,0.54564,0.00029,17.04511]
[1778995694587,31.82,78143.23,0.0,0.54519,0.00029,17.04695]
[1778995694628,31.82,78143.23,0.0,0.54519,0.00029,17.04695]
[1778995695941,31.82,78142.25,0.0,0.54491,0.00029,17.04812]
[1778995696046,31.82,78142.25,0.0,0.54491,0.00029,17.04812]
[1778995697651,31.82,78139.9,0.0,0.54423,0.00029,17.05088]
[1778995697659,31.82,78139.9,0.0,0.54423,0.00029,17.05088]
[1778995698191,31.81,78140.21,0.0,0.54432,0.00029,17.05051]
[1778995699636,31.81,78140.21,0.0,0.54433,0.00029,17.05049]
[1778995699642,31.81,78140.21,0.0,0.54433,0.00029,17.05049]
[1778995704650,31.79,78140.87,0.0,0.54454,0.00029,17.04961]
[1778995704658,31.79,78140.87,0.0,0.54454,0.00029,17.04961]
[1778995706779,31.79,78141.38,0.0,0.54469,0.00029,17.04897]
[1778995706804,31.79,78141.38,0.0,0.54469,0.00029,17.04897]
[1778995709664,31.78,78142.21,0.0,0.54494,0.00029,17.04796]
[1778995709673,31.78,78142.21,0.0,0.54494,0.00029,17.04796]
[1778995713399,31.76,78142.62,0.0,0.5451,0.00029,17.04193]
[1778995714250,31.76,78143.01,0.0,0.54521,0.00029,17.04144]
[1778995719285,31.74,78143.05,0.0,0.54525,0.00029,17.04129]
[1778995719980,31.74,78143.05,0.0,0.54525,0.00029,17.04129]
[1778995719988,31.74,78143.05,0.0,0.54525,0.00029,17.04129]
[1778995720293,31.73,78141.96,0.0,0.54494,0.00029,17.04257]
[1778995725318,31.72,78142.21,0.0,0.54503,0.00029,17.04216]
[1778995730333,31.71,78142.32,0.0,0.54507,0.00029,17.042]
[1778995735340,31.71,78142.07,0.0,0.545,0.00029,17.04228]
[1778995740349,31.7,78141.9,0.0,0.54495,0.00029,17.04247]
[1778995745397,31.7,78142.15,0.0,0.54503,0.00029,17.04215]
[1778995750409,31.7,78141.9,0.0,0.54496,0.00029,17.04244]
[1778995755432,31.7,78141.96,0.0,0.54498,0.00029,17.04235]
[1778995760439,31.69,78141.44,0.0,0.54483,0.00029,17.04296]
[1778995765454,31.69,78140.32,0.0,0.54451,0.00029,17.04427]
[1778995770469,31.69,78140.91,0.0,0.54469,0.00029,17.04355]
[1778995775485,31.68,78143.48,0.0,0.54545,0.00029,17.03504]
[1778995780512,31.68,78144.06,0.0,0.54562,0.00029,17.03432]
[1778995785525,31.68,78143.27,0.0,0.54539,0.00029,17.03527]
[1778995790539,31.68,78142.34,0.0,0.54512,0.00029,17.03638]
[1778995795569,31.66,78143.47,0.0,0.54548,0.00029,17.03491]
[1778995800581,31.64,78142.8,0.0,0.5453,0.00029,17.03561]
[1778995805605,31.62,78141.98,0.0,0.54508,0.00029,17.0365]
[1778995810619,31.61,78141.72,0.0,0.54503,0.00029,17.03671]
[1778995815619,31.59,78141.81,0.0,0.54508,0.00029,17.0365]
[1778995820637,31.57,78139.3,0.0,0.54436,0.00029,17.0394]
[1778995825406,31.56,78136.16,0.0,0.54346,0.00029,17.04298]
[1778995830428,31.54,78135.0,0.0,0.54314,0.00029,17.04423]
[1778995835305,31.53,78134.83,0.0,0.54311,0.00029,17.03896]
[1778995835405,31.53,78133.55,0.0,0.54274,0.00029,17.04041]
[1778995837297,31.53,78128.35,0.0,0.54122,0.00029,17.04617]
[1778995842320,31.53,78125.56,0.0,0.5404,0.00029,17.04915]
[1778995842392,31.53,78121.22,0.0,0.53913,0.00029,17.05365]
[1778995845313,31.53,78117.99,0.0,0.53819,0.00029,17.05689]
[1778995847319,31.52,78122.27,0.0,0.53944,0.00029,17.05255]
[1778995852332,31.52,78120.07,0.0,0.5388,0.00029,17.05479]
[1778995857335,31.52,78117.81,0.0,0.53814,0.00029,17.05703]
[1778995862355,31.52,78116.64,0.0,0.5378,0.00029,17.05817]
[1778995867357,31.51,78114.87,0.0,0.53728,0.00029,17.05988]
[1778995872368,31.51,78113.51,0.0,0.53689,0.00029,17.06117]
[1778995877380,31.51,78112.66,0.0,0.53664,0.00029,17.06196]
[1778995882383,31.51,78111.52,0.0,0.53631,0.00029,17.06302]
[1778995887406,31.51,78111.26,0.0,0.53623,0.00029,17.06326]
[1778995892435,31.5,78110.5,0.0,0.53602,0.00029,17.05855]
[1778995897455,31.5,78109.98,0.0,0.53587,0.00029,17.05902]
[1778995902468,31.5,78109.37,0.0,0.53569,0.00029,17.05957]
[1778995907468,31.5,78108.97,0.0,0.53557,0.00029,17.05993]
[1778995912492,31.5,78108.67,0.0,0.53549,0.00029,17.0602]
[1778995917495,31.5,78108.62,0.0,0.53547,0.00029,17.06024]
[1778995922498,31.49,78108.19,0.0,0.53535,0.00029,17.06062]
[1778995927518,31.49,78108.89,0.0,0.53556,0.00029,17.05996]
[1778995932518,31.49,78107.73,0.0,0.53522,0.00029,17.061]
[1778995937528,31.48,78107.66,0.0,0.5352,0.00029,17.06106]
[1778995942536,31.48,78107.78,0.0,0.53524,0.00029,17.06095]
[1778995947550,31.48,78107.19,0.0,0.53507,0.00029,17.06148]
[1778995952557,31.48,78106.48,0.0,0.53487,0.00029,17.0567]
[1778995957574,31.48,78105.58,0.0,0.5346,0.00029,17.05749]
[1778995962590,31.48,78105.38,0.0,0.53455,0.00029,17.05766]
[1778995967600,31.48,78105.8,0.0,0.53467,0.00029,17.05728]
[1778995967941,31.48,78105.8,0.0,0.53467,0.00029,17.05728]
[1778995967964,31.48,78105.8,0.0,0.53467,0.00029,17.05728]
[1778995973270,31.48,78104.47,0.0,0.53428,0.00029,17.05844]
[1778995973279,31.48,78098.91,0.0,0.53264,0.00029,17.06312]
[1778995979242,31.47,78099.64,0.0,0.53286,0.00029,17.06251]
[1778995985141,31.47,78100.8,0.0,0.53321,0.00029,17.06154]
[1778995989767,31.46,78101.13,0.0,0.53331,0.00029,17.06125]
[1778995989776,31.46,78101.13,0.0,0.53331,0.00029,17.06125]
[1778995990515,31.46,78095.43,0.0,0.53163,0.00029,17.06588]
[1778995995521,31.47,78096.81,0.0,0.53203,0.00029,17.0648]
[1778995996305,31.47,78098.51,0.0,0.53253,0.00029,17.06343]
[1778995996482,31.47,78102.35,0.0,0.53366,0.00029,17.06024]
[1778995997546,31.47,78106.4,0.0,0.53486,0.00029,17.05672]
[1778996002569,31.46,78109.15,0.0,0.53567,0.00029,17.05424]
[1778996006686,31.46,78109.4,0.0,0.53574,0.00029,17.054]
[1778996006704,31.46,78109.4,0.0,0.53574,0.00029,17.054]
[1778996012330,31.46,78106.59,0.0,0.53493,0.00029,17.05112]
[1778996013855,31.46,78107.04,0.0,0.53506,0.00029,17.05072]
[1778996013866,31.46,78107.04,0.0,0.53506,0.00029,17.05072]
[1778996014507,31.46,78107.04,0.0,0.53506,0.00029,17.05072]
[1778996019525,31.46,78107.48,0.0,0.53519,0.00029,17.05032]
[1778996024550,31.46,78106.95,0.0,0.53504,0.00029,17.05079]
[1778996026208,31.46,78106.7,0.0,0.53496,0.00029,17.05101]
[1778996027435,31.46,78106.7,0.0,0.53496,0.00029,17.05101]
[1778996030039,31.46,78106.44,0.0,0.53489,0.00029,17.05124]
[1778996030458,31.46,78106.27,0.0,0.53484,0.00029,17.05139]
[1778996031305,31.46,78106.27,0.0,0.53484,0.00029,17.05139]
[1778996031393,31.46,78105.88,0.0,0.53472,0.00029,17.05174]
[1778996036582,31.45,78105.52,0.0,0.53462,0.00029,17.05205]
[1778996036602,31.45,78105.37,0.0,0.53457,0.00029,17.05218]
[1778996040287,31.45,78105.39,0.0,0.53458,0.00029,17.05216]
[1778996040318,31.45,78105.39,0.0,0.53458,0.00029,17.05216]
[1778996040454,31.45,78105.39,0.0,0.53458,0.00029,17.05216]
[1778996040555,31.45,78106.44,0.0,0.53489,0.00029,17.05123]
[1778996042586,31.45,78106.44,0.0,0.53489,0.00029,17.05123]
[1778996042588,31.45,78106.44,0.0,0.53489,0.00029,17.05123]
[1778996042646,31.45,78107.48,0.0,0.5352,0.00029,17.0503]
[1778996044305,31.45,78107.48,0.0,0.5352,0.00029,17.0503]
[1778996044555,31.45,78107.48,0.0,0.5352,0.00029,17.0503]
[1778996046979,31.45,78109.12,0.0,0.53568,0.00029,17.04881]
[1778996047578,31.45,78109.73,0.0,0.53586,0.00029,17.04825]
[1778996050188,31.45,78110.69,0.0,0.53614,0.00029,17.04736]
[1778996050599,31.45,78111.1,0.0,0.53626,0.00029,17.04698]
[1778996056641,31.45,78112.16,0.0,0.53658,0.00029,17.04598]
[1778996060670,31.45,78111.08,0.0,0.53626,0.00029,17.04699]
[1778996060693,31.45,78111.08,0.0,0.53626,0.00029,17.04699]
[1778996066712,31.45,78109.7,0.0,0.53586,0.00029,17.04826]
[1778996071746,31.44,78108.94,0.0,0.53564,0.00029,17.04354]
[1778996076810,31.44,78109.45,0.0,0.53579,0.00029,17.04308]
[1778996078025,31.44,78109.52,0.0,0.53581,0.00029,17.04301]
[1778996078034,31.44,78109.52,0.0,0.53581,0.00029,17.04301]
[1778996078674,31.44,78108.9,0.0,0.53563,0.00029,17.04358]
[1778996083686,31.44,78108.4,0.0,0.53548,0.00029,17.04403]
[1778996088691,31.44,78107.4,0.0,0.53519,0.00029,17.04493]
[1778996093691,31.44,78106.69,0.0,0.53498,0.00029,17.04556]
[1778996098692,31.44,78106.19,0.0,0.53484,0.00029,17.046]
[1778996103046,31.44,78106.06,0.0,0.5348,0.00029,17.04611]
[1778996103605,31.44,78106.06,0.0,0.5348,0.00029,17.04611]
[1778996108059,31.44,78106.06,0.0,0.5348,0.00029,17.04611]
[1778996108262,31.44,78106.54,0.0,0.53494,0.00029,17.04568]
[1778996113065,31.44,78106.29,0.0,0.53487,0.00029,17.0459]
[1778996113070,31.44,78106.29,0.0,0.53487,0.00029,17.0459]
[1778996113690,31.44,78106.17,0.0,0.53483,0.00029,17.04601]
[1778996118082,31.44,78105.96,0.0,0.53477,0.00029,17.04619]
[1778996118113,31.44,78105.96,0.0,0.53477,0.00029,17.04619]
[1778996118639,31.44,78105.86,0.0,0.53474,0.00029,17.04628]
[1778996123124,31.44,78106.03,0.0,0.53479,0.00029,17.04613]
[1778996123132,31.44,78106.03,0.0,0.53479,0.00029,17.04613]
[1778996123699,31.44,78105.7,0.0,0.5347,0.00029,17.04642]
[1778996128145,31.43,78105.37,0.0,0.5346,0.00029,17.04671]
[1778996128642,31.43,78106.28,0.0,0.53487,0.00029,17.0459]
[1778996133158,31.43,78105.94,0.0,0.53478,0.00029,17.04079]
[1778996133165,31.43,78105.94,0.0,0.53478,0.00029,17.04079]
[1778996133204,31.43,78106.01,0.0,0.5348,0.00029,17.04073]
[1778996136197,31.43,78111.32,0.0,0.53637,0.00029,17.03588]
[1778996138171,31.43,78111.32,0.0,0.53637,0.00029,17.03588]
[1778996138177,31.43,78111.32,0.0,0.53637,0.00029,17.03588]
[1778996138656,31.42,78111.04,0.0,0.53629,0.00029,17.03611]
[1778996142244,31.41,78112.51,0.0,0.53673,0.00029,17.0347]
[1778996142671,31.41,78114.22,0.0,0.53724,0.00029,17.03305]
[1778996143187,31.41,78114.22,0.0,0.53724,0.00029,17.03305]
[1778996143196,31.41,78114.22,0.0,0.53724,0.00029,17.03305]
[1778996143729,31.41,78111.81,0.0,0.53653,0.00029,17.03535]
[1778996148733,31.41,78111.86,0.0,0.53654,0.00029,17.0353]
[1778996153739,31.41,78113.91,0.0,0.53715,0.00029,17.03335]
[1778996158767,31.41,78113.03,0.0,0.53689,0.00029,17.03419]
[1778996163791,31.41,78112.48,0.0,0.53673,0.00029,17.03471]
[1778996168794,31.41,78113.72,0.0,0.53709,0.00029,17.03352]
[1778996171790,31.41,78116.99,0.0,0.53806,0.00029,17.03034]
[1778996176815,31.41,78118.36,0.0,0.53846,0.00029,17.02897]
[1778996181841,31.41,78119.04,0.0,0.53866,0.00029,17.02829]
[1778996186851,31.41,78120.26,0.0,0.53902,0.00029,17.02705]
[1778996191881,31.41,78121.56,0.0,0.53942,0.00029,17.0203]
[1778996196891,31.41,78121.98,0.0,0.53954,0.00029,17.01987]
[1778996201905,31.41,78122.24,0.0,0.53961,0.00029,17.0196]
[1778996206909,31.41,78123.17,0.0,0.53989,0.00029,17.01863]
[1778996211917,31.4,78123.62,0.0,0.54003,0.00029,17.0181]
[1778996216934,31.39,78124.26,0.0,0.54024,0.00029,17.01737]
[1778996221940,31.37,78125.95,0.0,0.54075,0.0003,17.0155]
[1778996226954,31.36,78125.41,0.0,0.5406,0.0003,17.01603]
[1778996231967,31.35,78123.4,0.0,0.54002,0.0003,17.01813]
[1778996236967,31.34,78122.02,0.0,0.53962,0.0003,17.01952]
[1778996241969,31.33,78120.0,0.0,0.53904,0.0003,17.02155]
[1778996246970,31.32,78118.15,0.0,0.5385,0.0003,17.02338]
[1778996251989,31.31,78117.94,0.0,0.53845,0.0003,17.01816]
[1778996256992,31.31,78118.05,0.0,0.53849,0.0003,17.01805]
[1778996262017,31.31,78118.93,0.0,0.53875,0.0003,17.01717]
[1778996267018,31.32,78119.92,0.0,0.53904,0.0003,17.01616]
[1778996272018,31.32,78121.22,0.0,0.53942,0.0003,17.01482]
[1778996277023,31.32,78122.23,0.0,0.53972,0.0003,17.01377]
[1778996281855,31.32,78126.47,0.0,0.54097,0.0003,17.00926]
[1778996284421,31.32,78129.44,0.0,0.54185,0.0003,17.00599]
[1778996284436,31.32,78129.44,0.0,0.54185,0.0003,17.00599]
[1778996284618,31.32,78129.44,0.0,0.54185,0.0003,17.00599]
[1778996284670,31.32,78129.44,0.0,0.54185,0.0003,17.00599]
[1778996284835,31.32,78129.44,0.0,0.54185,0.0003,17.00599]
[1778996284873,31.32,78129.44,0.0,0.54185,0.0003,17.00599]
[1778996284711,31.31,78130.92,0.0,0.54229,0.0003,17.00431]
[1778996285039,31.31,78130.92,0.0,0.54229,0.0003,17.00431]
[1778996285080,31.31,78130.92,0.0,0.54229,0.0003,17.00431]
[1778996285246,31.31,78130.92,0.0,0.54229,0.0003,17.00431]
[1778996285261,31.31,78130.92,0.0,0.54229,0.0003,17.00431]
[1778996285290,31.31,78130.92,0.0,0.54229,0.0003,17.00431]
[1778996285291,31.31,78131.89,0.0,0.54258,0.0003,17.00322]
[1778996286549,31.31,78131.89,0.0,0.54258,0.0003,17.00322]
[1778996286596,31.31,78131.89,0.0,0.54258,0.0003,17.00322]
[1778996286726,31.31,78131.89,0.0,0.54258,0.0003,17.00322]
[1778996286784,31.31,78134.92,0.0,0.54348,0.0003,16.9997]
[1778996286914,31.31,78134.92,0.0,0.54348,0.0003,16.9997]
[1778996286988,31.31,78134.92,0.0,0.54348,0.0003,16.9997]
[1778996287129,31.31,78134.92,0.0,0.54348,0.0003,16.9997]
[1778996287270,31.31,78134.92,0.0,0.54348,0.0003,16.9997]
[1778996288282,31.31,78134.92,0.0,0.54348,0.0003,16.9997]
[1778996288322,31.31,78134.92,0.0,0.54348,0.0003,16.9997]
[1778996288482,31.31,78145.29,0.0,0.54654,0.0003,16.98712]
[1778996289315,31.31,78145.29,0.0,0.54654,0.0003,16.98712]
[1778996289349,31.31,78145.29,0.0,0.54654,0.0003,16.98712]
[1778996289433,31.31,78145.29,0.0,0.54654,0.0003,16.98712]
[1778996289534,31.31,78145.88,0.0,0.54671,0.0003,16.98638]
[1778996294835,31.32,78147.37,0.0,0.54715,0.0003,16.98451]
[1778996301505,31.33,78148.95,0.0,0.5476,0.00029,16.98254]
[1778996307580,31.33,78148.95,0.0,0.5476,0.00029,16.98254]
[1778996307634,31.33,78148.95,0.0,0.5476,0.00029,16.98254]
[1778996307875,31.33,78148.95,0.0,0.5476,0.00029,16.98254]
[1778996307913,31.34,78151.66,0.0,0.54839,0.00029,16.97906]
[1778996308585,31.34,78151.66,0.0,0.54839,0.00029,16.97906]
[1778996313452,31.34,78155.83,0.0,0.54962,0.00029,16.9681]
[1778996314688,31.34,78155.83,0.0,0.54962,0.00029,16.9681]
[1778996314742,31.34,78155.83,0.0,0.54962,0.00029,16.9681]
[1778996314752,31.34,78155.83,0.0,0.54962,0.00029,16.9681]
[1778996314784,31.34,78155.83,0.0,0.54962,0.00029,16.9681]
[1778996314838,31.34,78155.83,0.0,0.54962,0.00029,16.9681]
[1778996314853,31.35,78156.06,0.0,0.54968,0.00029,16.96781]
[1778996320502,31.36,78157.61,0.0,0.55013,0.00029,16.96576]
[1778996324897,31.36,78158.42,0.0,0.55036,0.00029,16.96468]
[1778996324898,31.36,78158.42,0.0,0.55036,0.00029,16.96468]
[1778996324941,31.36,78158.44,0.0,0.55036,0.00029,16.96467]
[1778996325536,31.36,78158.99,0.0,0.55052,0.00029,16.96392]
[1778996330572,31.37,78160.08,0.0,0.55083,0.00029,16.96248]
[1778996335609,31.38,78160.18,0.0,0.55084,0.00029,16.96241]
[1778996340643,31.39,78161.06,0.0,0.55109,0.00029,16.96125]
[1778996345678,31.4,78161.5,0.0,0.55121,0.00029,16.96071]
[1778996350713,31.41,78161.56,0.0,0.55121,0.00029,16.96069]
[1778996356756,31.42,78161.34,0.0,0.55113,0.00029,16.9611]
[1778996361925,31.43,78162.66,0.0,0.5515,0.00029,16.95931]
[1778996367560,31.44,78162.51,0.0,0.55145,0.00029,16.95959]
[1778996367589,31.44,78162.51,0.0,0.55145,0.00029,16.95959]
[1778996367833,31.44,78162.54,0.0,0.55145,0.00029,16.95956]
[1778996371655,31.45,78163.3,0.0,0.55167,0.00029,16.95853]
[1778996371682,31.45,78163.3,0.0,0.55167,0.00029,16.95853]
[1778996371862,31.45,78163.49,0.0,0.55174,0.00029,16.95284]
[1778996375889,31.46,78167.51,0.0,0.5529,0.00029,16.94712]
[1778996379750,31.46,78169.88,0.0,0.55359,0.00029,16.9437]
[1778996379766,31.46,78169.88,0.0,0.55359,0.00029,16.9437]
[1778996379916,31.47,78170.19,0.0,0.55368,0.00029,16.94326]
[1778996382825,31.47,78169.49,0.0,0.55347,0.00029,16.94431]
[1778996382841,31.47,78169.49,0.0,0.55347,0.00029,16.94431]
[1778996382938,31.47,78169.44,0.0,0.55345,0.00029,16.94442]
[1778996383765,31.47,78169.44,0.0,0.55345,0.00029,16.94442]
[1778996383784,31.47,78169.44,0.0,0.55345,0.00029,16.94442]
[1778996383945,31.48,78168.83,0.0,0.55327,0.00029,16.94534]
[1778996387955,31.48,78168.18,0.0,0.55307,0.00029,16.94631]
[1778996393008,31.5,78166.5,0.0,0.55255,0.00029,16.94889]
[1778996398044,31.51,78165.99,0.0,0.55239,0.00029,16.94971]
[1778996402205,31.51,78157.53,0.0,0.5499,0.00029,16.96159]
[1778996408114,31.52,78159.47,0.0,0.55046,0.00029,16.95901]
[1778996409205,31.52,78159.47,0.0,0.55046,0.00029,16.95901]
[1778996409250,31.52,78159.47,0.0,0.55046,0.00029,16.95901]
[1778996409306,31.52,78158.52,0.0,0.55018,0.00029,16.96032]
[1778996410240,31.52,78158.52,0.0,0.55018,0.00029,16.96032]
[1778996410288,31.52,78158.52,0.0,0.55018,0.00029,16.96032]
[1778996410565,31.53,78158.53,0.0,0.55018,0.00029,16.96032]
[1778996412333,31.53,78158.53,0.0,0.55017,0.00029,16.96033]
[1778996412339,31.53,78158.53,0.0,0.55017,0.00029,16.96033]
[1778996412426,31.53,78158.53,0.0,0.55017,0.00029,16.96033]
[1778996412503,31.53,78158.53,0.0,0.55017,0.00029,16.96033]
[1778996412550,31.53,78158.53,0.0,0.55017,0.00029,16.96033]
[1778996412799,31.53,78158.39,0.0,0.55013,0.00029,16.96053]
[1778996414165,31.53,78150.1,0.0,0.5477,0.00029,16.97153]
[1778996415793,31.53,78145.26,0.0,0.54628,0.00029,16.97766]
[1778996417353,31.53,78145.26,0.0,0.54628,0.00029,16.97766]
[1778996417412,31.53,78145.26,0.0,0.54628,0.00029,16.97766]
[1778996417632,31.53,78146.69,0.0,0.5467,0.00029,16.97587]
[1778996425515,31.53,78148.51,0.0,0.54724,0.00029,16.97357]
[1778996425566,31.53,78148.51,0.0,0.54724,0.00029,16.97357]
[1778996425754,31.53,78148.88,0.0,0.54734,0.00029,16.9731]
[1778996431283,31.53,78149.42,0.0,0.54751,0.00029,16.96698]
[1778996436318,31.53,78150.4,0.0,0.5478,0.00029,16.96574]
[1778996439826,31.53,78150.46,0.0,0.54781,0.00029,16.96567]
[1778996439860,31.53,78150.46,0.0,0.54781,0.00029,16.96567]
[1778996439951,31.53,78150.46,0.0,0.54781,0.00029,16.96567]
[1778996440051,31.54,78150.33,0.0,0.54777,0.00029,16.96584]
[1778996443825,31.54,78150.2,0.0,0.54773,0.00029,16.96602]
[1778996443863,31.54,78150.2,0.0,0.54773,0.00029,16.96602]
[1778996443964,31.54,78150.5,0.0,0.54782,0.00029,16.96564]
[1778996449410,31.54,78151.64,0.0,0.54815,0.00029,16.96419]
[1778996454011,31.55,78150.96,0.0,0.54794,0.00029,16.9651]
[1778996454031,31.55,78150.96,0.0,0.54794,0.00029,16.9651]
[1778996454306,31.55,78150.48,0.0,0.5478,0.00029,16.96573]
[1778996454448,31.55,78150.48,0.0,0.5478,0.00029,16.96573]
[1778996459483,31.55,78149.5,0.0,0.54751,0.00029,16.96703]
[1778996464230,31.55,78150.81,0.0,0.5479,0.00029,16.9653]
[1778996464267,31.55,78150.81,0.0,0.5479,0.00029,16.9653]
[1778996464517,31.55,78151.14,0.0,0.548,0.00029,16.96487]
[1778996469551,31.54,78152.73,0.0,0.54847,0.00029,16.96275]
[1778996470265,31.54,78152.73,0.0,0.54847,0.00029,16.96275]
[1778996470293,31.54,78152.73,0.0,0.54847,0.00029,16.96275]
[1778996470423,31.54,78152.73,0.0,0.54847,0.00029,16.96275]
[1778996470559,31.54,78152.93,0.0,0.54853,0.00029,16.96248]
[1778996476601,31.54,78153.99,0.0,0.54884,0.00029,16.9611]
[1778996481639,31.54,78154.78,0.0,0.54907,0.00029,16.96007]
[1778996486810,31.54,78155.27,0.0,0.54922,0.00029,16.95939]
[1778996486909,31.54,78155.32,0.0,0.54923,0.00029,16.95931]
[1778996492842,31.54,78156.09,0.0,0.54947,0.00029,16.95282]
[1778996498758,31.54,78157.59,0.0,0.54991,0.00029,16.95083]
[1778996500726,31.54,78157.76,0.0,0.54996,0.00029,16.95059]
[1778996500754,31.54,78157.76,0.0,0.54996,0.00029,16.95059]
[1778996506813,31.52,78158.41,0.0,0.55017,0.00029,16.94957]
[1778996511850,31.51,78158.68,0.0,0.55027,0.00029,16.9491]
[1778996516888,31.49,78159.1,0.0,0.55042,0.00029,16.9484]
[1778996522090,31.48,78157.39,0.0,0.54993,0.00029,16.95068]
[1778996523365,31.48,78157.79,0.0,0.55006,0.00029,16.95008]
[1778996523372,31.48,78157.79,0.0,0.55006,0.00029,16.95008]
[1778996524063,31.47,78158.02,0.0,0.55013,0.00029,16.94974]
[1778996528383,31.46,78158.39,0.0,0.55025,0.00029,16.94915]
[1778996528390,31.46,78158.39,0.0,0.55025,0.00029,16.94915]
[1778996529089,31.46,78158.39,0.0,0.55025,0.00029,16.94913]
[1778996533403,31.46,78158.74,0.0,0.55036,0.00029,16.94863]
[1778996534003,31.46,78158.74,0.0,0.55036,0.00029,16.94863]
[1778996538411,31.46,78157.96,0.0,0.55013,0.00029,16.9497]
[1778996538416,31.46,78157.96,0.0,0.55013,0.00029,16.9497]
[1778996539083,31.46,78156.99,0.0,0.54985,0.00029,16.95103]
[1778996543428,31.46,78156.51,0.0,0.5497,0.00029,16.95168]
[1778996543432,31.46,78156.51,0.0,0.5497,0.00029,16.95168]
[1778996544109,31.46,78154.78,0.0,0.5492,0.00029,16.95401]
[1778996548448,31.46,78153.22,0.0,0.54874,0.00029,16.95609]
[1778996549144,31.46,78153.22,0.0,0.54874,0.00029,16.95609]
[1778996552980,31.46,78154.06,0.0,0.549,0.00029,16.94953]
[1778996553001,31.46,78154.06,0.0,0.549,0.00029,16.94953]
[1778996553175,31.46,78160.53,0.0,0.5509,0.00029,16.94073]
[1778996557700,31.45,78161.44,0.0,0.55118,0.00029,16.93938]
[1778996557729,31.45,78161.44,0.0,0.55118,0.00029,16.93938]
[1778996557740,31.45,78162.36,0.0,0.55145,0.00029,16.93808]
[1778996561738,31.45,78162.5,0.0,0.55149,0.00029,16.9379]
[1778996561768,31.45,78162.5,0.0,0.55149,0.00029,16.9379]
[1778996561836,31.45,78162.61,0.0,0.55152,0.00029,16.93774]
[1778996567275,31.44,78163.74,0.0,0.55187,0.00029,16.93607]
[1778996572310,31.44,78163.04,0.0,0.55166,0.00029,16.93708]
[1778996577345,31.45,78162.73,0.0,0.55156,0.00029,16.93756]
[1778996582380,31.45,78161.98,0.0,0.55133,0.00029,16.93866]
[1778996585125,31.45,78162.62,0.0,0.55152,0.00029,16.93776]
[1778996585155,31.45,78162.62,0.0,0.55152,0.00029,16.93776]
[1778996586218,31.46,78162.6,0.0,0.55151,0.00029,16.93782]
[1778996591172,31.46,78162.28,0.0,0.55141,0.00029,16.9383]
[1778996591202,31.46,78162.28,0.0,0.55141,0.00029,16.9383]
[1778996591443,31.46,78162.03,0.0,0.55133,0.00029,16.93867]
[1778996596478,31.47,78162.02,0.0,0.55132,0.00029,16.93874]
[1778996599252,31.47,78162.14,0.0,0.55135,0.00029,16.93859]
[1778996599269,31.47,78162.14,0.0,0.55135,0.00029,16.93859]
[1778996599499,31.48,78162.18,0.0,0.55136,0.00029,16.93854]
[1778996604535,31.48,78161.94,0.0,0.55128,0.00029,16.93893]
[1778996609569,31.49,78162.42,0.0,0.55141,0.00029,16.9383]
[1778996610590,31.49,78162.42,0.0,0.55141,0.00029,16.9383]
[1778996610612,31.49,78162.42,0.0,0.55141,0.00029,16.9383]
[1778996610678,31.49,78162.46,0.0,0.55142,0.00029,16.93826]
[1778996617625,31.5,78162.2,0.0,0.55135,0.00029,16.93324]
[1778996622660,31.5,78162.44,0.0,0.55141,0.00029,16.93295]
[1778996624784,31.51,78162.28,0.0,0.55136,0.00029,16.93318]
[1778996624822,31.51,78162.28,0.0,0.55136,0.00029,16.93318]
[1778996624881,31.51,78162.38,0.0,0.55139,0.00029,16.93305]
[1778996626848,31.51,78162.38,0.0,0.55139,0.00029,16.93306]
[1778996632730,31.52,78162.6,0.0,0.55144,0.00029,16.93282]
[1778996637765,31.52,78162.62,0.0,0.55144,0.00029,16.93284]
[1778996641793,31.53,78158.02,0.0,0.55008,0.00029,16.93924]
[1778996645131,31.53,78156.04,0.0,0.5495,0.00029,16.94194]
[1778996645165,31.53,78156.04,0.0,0.5495,0.00029,16.94194]
[1778996645266,31.53,78156.73,0.0,0.5497,0.00029,16.94102]
[1778996646140,31.53,78156.73,0.0,0.5497,0.00029,16.94102]
[1778996646163,31.53,78156.73,0.0,0.5497,0.00029,16.94102]
[1778996646204,31.53,78156.88,0.0,0.54974,0.00029,16.94082]
[1778996651863,31.53,78157.13,0.0,0.54981,0.00029,16.9405]
[1778996652300,31.53,78157.13,0.0,0.54981,0.00029,16.9405]
[1778996652325,31.53,78157.13,0.0,0.54981,0.00029,16.9405]
[1778996652870,31.53,78157.16,0.0,0.54982,0.00029,16.94047]
[1778996653306,31.53,78157.16,0.0,0.54982,0.00029,16.94047]
[1778996653338,31.53,78157.16,0.0,0.54982,0.00029,16.94047]
[1778996653407,31.54,78157.02,0.0,0.54978,0.00029,16.94066]
[1778996658912,31.54,78157.38,0.0,0.54988,0.00029,16.9402]
[1778996659425,31.54,78157.38,0.0,0.54988,0.00029,16.9402]
[1778996659443,31.54,78157.38,0.0,0.54988,0.00029,16.9402]
[1778996659466,31.54,78157.38,0.0,0.54988,0.00029,16.9402]
[1778996659551,31.54,78157.38,0.0,0.54988,0.00029,16.9402]
[1778996659578,31.54,78157.38,0.0,0.54988,0.00029,16.9402]
[1778996659920,31.54,78157.15,0.0,0.54981,0.00029,16.94052]
[1778996661329,31.54,78156.48,0.0,0.54961,0.00029,16.94143]
[1778996661933,31.54,78156.68,0.0,0.54967,0.00029,16.94117]
[1778996665570,31.54,78157.23,0.0,0.54983,0.00029,16.94044]
[1778996665645,31.54,78157.23,0.0,0.54983,0.00029,16.94044]
[1778996666435,31.54,78156.29,0.0,0.54955,0.00029,16.94172]
[1778996666445,31.54,78156.29,0.0,0.54955,0.00029,16.94172]
[1778996667260,31.54,78134.7,0.0,0.54321,0.00029,16.96862]
[1778996667346,31.54,78134.7,0.0,0.54321,0.00029,16.96862]
[1778996667975,31.54,78134.7,0.0,0.54321,0.00029,16.96862]
[1778996668982,31.54,78132.2,0.0,0.54248,0.00029,16.97146]
[1778996672586,31.55,78131.07,0.0,0.54215,0.00029,16.96731]
[1778996672622,31.55,78131.07,0.0,0.54215,0.00029,16.96731]
[1778996678045,31.55,78128.9,0.0,0.54151,0.00029,16.96974]
[1778996680710,31.56,78128.22,0.0,0.5413,0.00029,16.9705]
[1778996680719,31.56,78128.22,0.0,0.5413,0.00029,16.9705]
[1778996681225,31.56,78128.22,0.0,0.5413,0.00029,16.97051]
[1778996686273,31.57,78126.96,0.0,0.54092,0.00029,16.9719]
[1778996686798,31.57,78126.96,0.0,0.54092,0.00029,16.97191]
[1778996686836,31.57,78126.96,0.0,0.54092,0.00029,16.97191]
[1778996692143,31.57,78125.55,0.0,0.5405,0.00029,16.97345]
[1778996697178,31.58,78124.42,0.0,0.54016,0.00029,16.97468]
[1778996697933,31.58,78124.42,0.0,0.54016,0.00029,16.97468]
[1778996697990,31.58,78124.42,0.0,0.54016,0.00029,16.97468]
[1778996703220,31.59,78126.48,0.0,0.54075,0.00029,16.97255]
[1778996703265,31.59,78131.65,0.0,0.54227,0.00029,16.96691]
[1778996710271,31.6,78131.87,0.0,0.54233,0.00029,16.96668]
[1778996715306,31.59,78133.13,0.0,0.54271,0.00029,16.96523]
[1778996720342,31.58,78131.22,0.0,0.54216,0.00029,16.96731]
[1778996724436,31.57,78130.15,0.0,0.54185,0.00029,16.96846]
[1778996724473,31.57,78130.15,0.0,0.54185,0.00029,16.96846]
[1778996728514,31.57,78129.2,0.0,0.54158,0.00029,16.96948]
[1778996728522,31.57,78129.2,0.0,0.54158,0.00029,16.96948]
[1778996729356,31.56,78128.55,0.0,0.54139,0.00029,16.97017]
[1778996730305,31.56,78135.13,0.0,0.54333,0.00029,16.96279]
[1778996735307,31.55,78135.04,0.0,0.54332,0.00029,16.95741]
[1778996740307,31.54,78132.95,0.0,0.54273,0.00029,16.95972]
[1778996743533,31.53,78131.54,0.0,0.54232,0.00029,16.96126]
[1778996743537,31.53,78131.54,0.0,0.54232,0.00029,16.96126]
[1778996744371,31.53,78131.3,0.0,0.54226,0.00029,16.96151]
[1778996748549,31.52,78129.76,0.0,0.54181,0.00029,16.96317]
[1778996749352,31.51,78129.47,0.0,0.54173,0.00029,16.96348]
[1778996753555,31.5,78128.42,0.0,0.54143,0.00029,16.96458]
[1778996753560,31.5,78128.42,0.0,0.54143,0.00029,16.96458]
[1778996754358,31.5,78127.86,0.0,0.54127,0.00029,16.96518]
[1778996758571,31.49,78126.84,0.0,0.54098,0.00029,16.96624]
[1778996758580,31.49,78126.84,0.0,0.54098,0.00029,16.96624]
[1778996759388,31.49,78126.46,0.0,0.54087,0.00029,16.96663]
[1778996763593,31.48,78125.76,0.0,0.54068,0.00029,16.96734]
[1778996763689,31.48,78125.9,0.0,0.54072,0.00029,16.96719]
[1778996768605,31.47,78125.17,0.0,0.54051,0.0003,16.96792]
[1778996768678,31.47,78124.81,0.0,0.54041,0.0003,16.9683]
[1778996773712,31.45,78124.31,0.0,0.54027,0.0003,16.96877]
[1778996778751,31.44,78123.71,0.0,0.54011,0.0003,16.96935]
[1778996783788,31.43,78122.98,0.0,0.53991,0.0003,16.97007]
[1778996788823,31.42,78123.22,0.0,0.53998,0.0003,16.96979]
[1778996793859,31.42,78123.12,0.0,0.53996,0.0003,16.96446]
[1778996800236,31.42,78122.96,0.0,0.53992,0.0003,16.96463]
[1778996805943,31.43,78120.89,0.0,0.5393,0.0003,16.96678]
[1778996806949,31.43,78115.52,0.0,0.53772,0.0003,16.97217]
[1778996811984,31.43,78114.99,0.0,0.53755,0.0003,16.97272]
[1778996817021,31.44,78116.32,0.0,0.53793,0.0003,16.97146]
[1778996822056,31.45,78117.03,0.0,0.53814,0.0003,16.97079]
[1778996828099,31.46,78118.02,0.0,0.53842,0.0003,16.96983]
[1778996833261,31.47,78119.24,0.0,0.53877,0.0003,16.96864]
[1778996840184,31.48,78119.63,0.0,0.53888,0.0003,16.96828]
[1778996841190,31.48,78129.41,0.0,0.54177,0.00029,16.95792]
[1778996842197,31.48,78129.06,0.0,0.54166,0.00029,16.95831]
[1778996847233,31.48,78130.7,0.0,0.54214,0.00029,16.95652]
[1778996852269,31.49,78132.59,0.0,0.5427,0.00029,16.94899]
[1778996858310,31.5,78131.78,0.0,0.54245,0.00029,16.94995]
[1778996863345,31.5,78133.66,0.0,0.543,0.00029,16.94784]
[1778996868380,31.5,78132.25,0.0,0.54258,0.00029,16.94945]
[1778996873416,31.51,78129.75,0.0,0.54184,0.00029,16.95226]
[1778996878451,31.51,78127.43,0.0,0.54115,0.00029,16.95483]
[1778996883486,31.52,78128.16,0.0,0.54136,0.00029,16.95407]
[1778996891542,31.53,78127.39,0.0,0.54112,0.00029,16.95497]
[1778996896577,31.54,78126.82,0.0,0.54094,0.00029,16.95562]
[1778996901612,31.55,78127.32,0.0,0.54108,0.00029,16.95511]
[1778996906647,31.55,78126.46,0.0,0.54083,0.00029,16.95605]
[1778996911682,31.56,78126.37,0.0,0.5408,0.00029,16.95074]
[1778996916717,31.56,78126.54,0.0,0.54084,0.00029,16.95059]
[1778996922759,31.57,78125.65,0.0,0.54057,0.00029,16.95158]
[1778996927794,31.57,78125.39,0.0,0.5405,0.00029,16.95187]
[1778996932959,31.58,78124.72,0.0,0.54029,0.00029,16.9526]
[1778996938872,31.58,78124.33,0.0,0.54017,0.00029,16.95303]
[1778996943906,31.59,78124.19,0.0,0.54013,0.00029,16.95318]
[1778996949042,31.59,78124.18,0.0,0.54013,0.00029,16.95319]
[1778996956144,31.59,78124.57,0.0,0.54024,0.00029,16.95278]
[1778996962032,31.59,78124.31,0.0,0.54017,0.00029,16.95306]
[1778996967068,31.59,78124.22,0.0,0.54014,0.00029,16.95315]
[1778996972104,31.59,78124.1,0.0,0.54012,0.00029,16.94784]
[1778996977138,31.59,78125.09,0.0,0.54041,0.00029,16.94679]
[1778996982174,31.59,78124.87,0.0,0.54034,0.00029,16.94703]
[1778996987209,31.59,78124.15,0.0,0.54013,0.00029,16.94778]
[1778996992243,31.59,78123.98,0.0,0.54008,0.00029,16.94796]
[1778996997278,31.59,78124.15,0.0,0.54013,0.00029,16.94778]
[1778997004328,31.59,78123.97,0.0,0.54007,0.00029,16.948]
[1778997009553,31.6,78124.03,0.0,0.54008,0.00029,16.94797]
[1778997011641,31.61,78104.3,0.0,0.53427,0.00029,16.96685]
[1778997017419,31.61,78106.21,0.0,0.53482,0.00029,16.9652]
[1778997022453,31.62,78108.89,0.0,0.53561,0.00029,16.96283]
[1778997027489,31.62,78110.28,0.0,0.53601,0.00029,16.96158]
[1778997032531,31.63,78111.12,0.0,0.53626,0.00029,16.9554]
[1778997039774,31.64,78111.2,0.0,0.53628,0.00029,16.95534]
[1778997045622,31.65,78111.02,0.0,0.53622,0.00029,16.95554]
[1778997050655,31.65,78111.6,0.0,0.53638,0.00029,16.95502]
[1778997055692,31.65,78111.15,0.0,0.53625,0.00029,16.95545]
[1778997057705,31.66,78106.99,0.0,0.53502,0.00029,16.95923]
[1778997062742,31.66,78107.74,0.0,0.53523,0.00029,16.95859]
[1778997068285,31.67,78105.21,0.0,0.53449,0.00029,16.96084]
[1778997072548,31.68,78104.44,0.0,0.53425,0.00029,16.96153]
[1778997073731,31.71,78097.21,0.0,0.5321,0.00029,16.96759]
[1778997074651,31.71,78092.4,0.0,0.53069,0.00029,16.97131]
[1778997079658,31.72,78089.92,0.0,0.52995,0.00029,16.97315]
[1778997080791,31.72,78086.7,0.0,0.529,0.00029,16.97544]
[1778997081642,31.72,78083.22,0.0,0.52798,0.00029,16.97781]
[1778997086666,31.72,78082.75,0.0,0.52784,0.00029,16.97813]
[1778997091669,31.73,78080.0,0.0,0.52703,0.00029,16.97992]
[1778997094772,31.74,78076.27,0.0,0.52593,0.00029,16.97679]
[1778997099747,31.74,78071.56,0.0,0.52454,0.00029,16.97952]
[1778997100053,31.74,78071.56,0.0,0.52454,0.00029,16.97952]
[1778997101577,31.74,78069.37,0.0,0.5239,0.00029,16.98071]
[1778997101607,31.74,78069.37,0.0,0.5239,0.00029,16.98071]
[1778997101738,31.74,78064.03,0.0,0.52233,0.00029,16.98343]
[1778997106621,31.75,78064.85,0.0,0.52257,0.00029,16.98304]
[1778997108080,31.75,78064.38,0.0,0.52243,0.00029,16.98327]
[1778997108119,31.75,78064.38,0.0,0.52243,0.00029,16.98327]
[1778997111634,31.75,78062.52,0.0,0.52188,0.00029,16.98416]
[1778997112159,31.75,78062.25,0.0,0.5218,0.00029,16.98429]
[1778997112201,31.75,78062.25,0.0,0.5218,0.00029,16.98429]
[1778997116607,31.75,78061.51,0.0,0.52158,0.00029,16.98464]
[1778997116688,31.75,78059.11,0.0,0.52088,0.00029,16.98572]
[1778997121613,31.76,78057.94,0.0,0.52053,0.00029,16.98623]
[1778997121622,31.76,78057.94,0.0,0.52053,0.00029,16.98623]
[1778997124169,31.76,78062.4,0.0,0.52184,0.00029,16.98423]
[1778997126632,31.76,78062.54,0.0,0.52188,0.00029,16.98416]
[1778997131640,31.76,78064.38,0.0,0.52242,0.00029,16.98329]
[1778997131644,31.76,78064.38,0.0,0.52242,0.00029,16.98329]
[1778997136653,31.77,78064.15,0.0,0.52235,0.00029,16.98341]
[1778997136657,31.77,78064.15,0.0,0.52235,0.00029,16.98341]
[1778997141667,31.77,78063.54,0.0,0.52217,0.00029,16.98371]
[1778997141672,31.77,78063.54,0.0,0.52217,0.00029,16.98371]
[1778997145725,31.78,78069.37,0.0,0.52388,0.00029,16.98076]
[1778997146679,31.78,78069.37,0.0,0.52388,0.00029,16.98076]
[1778997146684,31.78,78069.37,0.0,0.52388,0.00029,16.98076]
[1778997146780,31.78,78070.7,0.0,0.52427,0.00029,16.98005]
[1778997151694,31.78,78073.84,0.0,0.52519,0.00029,16.97829]
[1778997151703,31.78,78073.84,0.0,0.52519,0.00029,16.97829]
[1778997156712,31.79,78075.57,0.0,0.5257,0.00029,16.97187]
[1778997156717,31.79,78075.57,0.0,0.5257,0.00029,16.97187]
[1778997156818,31.79,78079.39,0.0,0.52682,0.00029,16.96955]
[1778997159090,31.79,78077.81,0.0,0.52636,0.00029,16.97053]
[1778997159105,31.79,78077.81,0.0,0.52636,0.00029,16.97053]
[1778997161712,31.8,78078.11,0.0,0.52644,0.00029,16.97035]
[1778997161717,31.8,78078.11,0.0,0.52644,0.00029,16.97035]
[1778997164453,31.8,78081.77,0.0,0.52751,0.00029,16.96805]
[1778997166725,31.8,78081.77,0.0,0.52751,0.00029,16.96805]
[1778997166730,31.8,78081.77,0.0,0.52751,0.00029,16.96805]
[1778997170300,31.81,78083.85,0.0,0.52812,0.00029,16.9667]
[1778997170336,31.81,78083.85,0.0,0.52812,0.00029,16.9667]
[1778997171739,31.81,78084.34,0.0,0.52826,0.00029,16.96638]
[1778997171744,31.81,78084.34,0.0,0.52826,0.00029,16.96638]
[1778997176752,31.82,78085.1,0.0,0.52848,0.00029,16.96588]
[1778997176763,31.82,78085.1,0.0,0.52848,0.00029,16.96588]
[1778997181775,31.82,78086.01,0.0,0.52874,0.00029,16.96527]
[1778997181780,31.82,78086.01,0.0,0.52874,0.00029,16.96527]
[1778997181779,31.83,78084.9,0.0,0.52842,0.00029,16.96603]
[1778997182579,31.83,78084.9,0.0,0.52842,0.00029,16.96603]
[1778997186790,31.83,78081.96,0.0,0.52755,0.00029,16.96798]
[1778997186794,31.83,78081.96,0.0,0.52755,0.00029,16.96798]
[1778997191810,31.84,78081.35,0.0,0.52737,0.00029,16.96839]
[1778997196810,31.84,78078.13,0.0,0.52642,0.00029,16.97041]
[1778997201817,31.84,78074.38,0.0,0.52532,0.00029,16.97265]
[1778997201824,31.84,78074.38,0.0,0.52532,0.00029,16.97265]
[1778997206834,31.85,78072.73,0.0,0.52483,0.00029,16.97359]
[1778997206838,31.85,78072.73,0.0,0.52483,0.00029,16.97359]
[1778997211847,31.85,78071.6,0.0,0.5245,0.00029,16.97423]
[1778997211852,31.85,78071.6,0.0,0.5245,0.00029,16.97423]
[1778997216863,31.86,78069.67,0.0,0.52394,0.00029,16.96985]
[1778997221874,31.86,78068.26,0.0,0.52352,0.00029,16.9706]
[1778997226886,31.87,78067.22,0.0,0.52321,0.00029,16.97114]
[1778997226892,31.87,78067.22,0.0,0.52321,0.00029,16.97114]
[1778997231902,31.87,78066.86,0.0,0.52311,0.00029,16.97133]
[1778997231907,31.87,78066.86,0.0,0.52311,0.00029,16.97133]
[1778997236912,31.88,78064.31,0.0,0.52235,0.00029,16.9726]
[1778997236915,31.88,78064.31,0.0,0.52235,0.00029,16.9726]
[1778997236921,31.88,78064.31,0.0,0.52235,0.00029,16.9726]
[1778997241931,31.88,78063.08,0.0,0.52199,0.00029,16.97319]
[1778997241936,31.88,78063.08,0.0,0.52199,0.00029,16.97319]
[1778997246946,31.89,78064.87,0.0,0.52252,0.00029,16.97233]
[1778997246951,31.89,78064.87,0.0,0.52252,0.00029,16.97233]
[1778997247047,31.89,78065.93,0.0,0.52283,0.00029,16.97181]
[1778997251962,31.89,78065.57,0.0,0.52272,0.00029,16.97199]
[1778997251966,31.89,78065.57,0.0,0.52272,0.00029,16.97199]
[1778997256977,31.89,78064.66,0.0,0.52245,0.00029,16.97245]
[1778997256982,31.89,78064.66,0.0,0.52245,0.00029,16.97245]
[1778997261989,31.9,78064.09,0.0,0.52228,0.00029,16.97273]
[1778997261993,31.9,78064.09,0.0,0.52228,0.00029,16.97273]
[1778997267001,31.9,78063.9,0.0,0.52222,0.00029,16.97282]
[1778997267007,31.9,78063.9,0.0,0.52222,0.00029,16.97282]
[1778997269930,31.91,78063.9,0.0,0.52222,0.00029,16.97282]
[1778997270878,31.91,78060.12,0.0,0.52111,0.00029,16.97457]
[1778997274939,31.91,78059.05,0.0,0.5208,0.00029,16.96961]
[1778997274944,31.91,78059.09,0.0,0.52081,0.00029,16.96959]
[1778997279945,31.91,78057.7,0.0,0.52041,0.00029,16.97019]
[1778997279954,31.91,78057.73,0.0,0.52041,0.00029,16.97018]
[1778997279959,31.91,78057.73,0.0,0.52041,0.00029,16.97018]
[1778997284972,31.92,78057.25,0.0,0.52027,0.00029,16.97038]
[1778997289978,31.92,78057.61,0.0,0.52038,0.00029,16.97023]
[1778997289988,31.92,78057.61,0.0,0.52038,0.00029,16.97023]
[1778997295000,31.92,78059.06,0.0,0.5208,0.00029,16.96961]
[1778997295006,31.92,78059.06,0.0,0.5208,0.00029,16.96961]
[1778997300019,31.92,78059.04,0.0,0.52079,0.00029,16.96963]
[1778997305028,31.92,78059.24,0.0,0.52085,0.00029,16.96954]
[1778997305033,31.92,78059.24,0.0,0.52085,0.00029,16.96954]
[1778997310042,31.93,78061.6,0.0,0.52154,0.00029,16.96849]
[1778997310046,31.93,78061.6,0.0,0.52154,0.00029,16.96849]
[1778997315054,31.93,78061.42,0.0,0.52149,0.00029,16.96858]
[1778997315060,31.93,78061.42,0.0,0.52149,0.00029,16.96858]
[1778997320077,31.93,78061.0,0.0,0.52136,0.00029,16.96877]
[1778997325087,31.94,78061.38,0.0,0.52147,0.00029,16.9686]
[1778997330098,31.94,78059.91,0.0,0.52104,0.00029,16.96926]
[1778997335097,31.94,78059.75,0.0,0.521,0.00029,16.9639]
[1778997340104,31.94,78059.96,0.0,0.52106,0.00029,16.96381]
[1778997340108,31.94,78059.96,0.0,0.52106,0.00029,16.96381]
[1778997345115,31.95,78059.97,0.0,0.52106,0.00029,16.96381]
[1778997345119,31.95,78059.97,0.0,0.52106,0.00029,16.96381]
[1778997350130,31.95,78059.33,0.0,0.52087,0.00029,16.96409]
[1778997355126,31.95,78059.35,0.0,0.52088,0.00029,16.96409]
[1778997355131,31.95,78059.35,0.0,0.52088,0.00029,16.96409]
[1778997360139,31.95,78059.37,0.0,0.52088,0.00029,16.96408]
[1778997360144,31.95,78059.37,0.0,0.52088,0.00029,16.96408]
[1778997365144,31.96,78059.48,0.0,0.52091,0.00029,16.96403]
[1778997365153,31.96,78059.48,0.0,0.52091,0.00029,16.96403]
[1778997365159,31.96,78059.48,0.0,0.52091,0.00029,16.96403]
[1778997370172,31.96,78059.91,0.0,0.52104,0.00029,16.96385]
[1778997370176,31.96,78059.91,0.0,0.52104,0.00029,16.96385]
[1778997375187,31.96,78059.88,0.0,0.52103,0.00029,16.96386]
[1778997375193,31.96,78059.88,0.0,0.52103,0.00029,16.96386]
[1778997380205,31.96,78059.73,0.0,0.52098,0.00029,16.96393]
[1778997380213,31.96,78059.73,0.0,0.52098,0.00029,16.96393]
[1778997385215,31.97,78058.27,0.0,0.52055,0.00029,16.96457]
[1778997385222,31.97,78058.27,0.0,0.52055,0.00029,16.96457]
[1778997385226,31.97,78058.27,0.0,0.52055,0.00029,16.96457]
[1778997388878,31.97,78058.03,0.0,0.52048,0.00029,16.96467]
[1778997389022,31.97,78058.03,0.0,0.52048,0.00029,16.96467]
[1778997393887,31.97,78057.57,0.0,0.52035,0.00029,16.95943]
[1778997393893,31.97,78057.57,0.0,0.52035,0.00029,16.95943]
[1778997398904,31.97,78058.32,0.0,0.52057,0.00029,16.95912]
[1778997398908,31.97,78058.32,0.0,0.52057,0.00029,16.95912]
[1778997403924,31.97,78058.56,0.0,0.52064,0.00029,16.95901]
[1778997408936,31.98,78055.98,0.0,0.51988,0.00029,16.96009]
[1778997408947,31.98,78055.98,0.0,0.51988,0.00029,16.96009]
[1778997413044,31.98,78063.04,0.0,0.52195,0.00029,16.95701]
[1778997413955,31.98,78063.04,0.0,0.52195,0.00029,16.95701]
[1778997413960,31.98,78063.04,0.0,0.52195,0.00029,16.95701]
[1778997413994,31.98,78063.77,0.0,0.52216,0.00029,16.95667]
[1778997418968,31.98,78065.06,0.0,0.52254,0.00029,16.95605]
[1778997418977,31.98,78065.06,0.0,0.52254,0.00029,16.95605]
[1778997423981,31.98,78064.55,0.0,0.52239,0.00029,16.9563]
[1778997423994,31.98,78064.55,0.0,0.52239,0.00029,16.9563]
[1778997424005,31.98,78064.55,0.0,0.52239,0.00029,16.9563]
[1778997429012,31.99,78063.88,0.0,0.52219,0.00029,16.95662]
[1778997429021,31.99,78063.88,0.0,0.52219,0.00029,16.95662]
[1778997434027,31.99,78062.82,0.0,0.52188,0.00029,16.95713]
[1778997434036,31.99,78062.82,0.0,0.52188,0.00029,16.95713]
[1778997439054,31.99,78064.94,0.0,0.5225,0.00029,16.95612]
[1778997444062,31.99,78065.84,0.0,0.52276,0.00029,16.95568]
[1778997444074,31.99,78065.84,0.0,0.52276,0.00029,16.95568]
[1778997449080,32.0,78065.57,0.0,0.52268,0.00029,16.95582]
[1778997449090,32.0,78065.57,0.0,0.52268,0.00029,16.95582]
[1778997449088,32.0,78065.48,0.0,0.52265,0.00029,16.95586]
[1778997450119,32.0,78065.31,0.0,0.5226,0.00029,16.95595]
[1778997454100,32.0,78065.39,0.0,0.52263,0.00029,16.95047]
[1778997454106,32.0,78065.39,0.0,0.52263,0.00029,16.95047]
[1778997459117,32.0,78064.97,0.0,0.52251,0.00029,16.95068]
[1778997464120,32.0,78065.1,0.0,0.52254,0.00029,16.95062]
[1778997464132,32.0,78065.1,0.0,0.52254,0.00029,16.95062]
[1778997469140,32.01,78064.99,0.0,0.52251,0.00029,16.95068]
[1778997469147,32.01,78064.99,0.0,0.52251,0.00029,16.95068]
[1778997474159,32.01,78064.63,0.0,0.5224,0.00029,16.95085]
[1778997474164,32.01,78064.63,0.0,0.5224,0.00029,16.95085]
[1778997479175,32.01,78064.69,0.0,0.52242,0.00029,16.95083]
[1778997479186,32.01,78064.69,0.0,0.52242,0.00029,16.95083]
[1778997484194,32.01,78064.62,0.0,0.5224,0.00029,16.95087]
[1778997484200,32.01,78064.62,0.0,0.5224,0.00029,16.95087]
[1778997487095,32.02,78070.82,0.0,0.52421,0.00029,16.94771]
[1778997489210,32.02,78070.01,0.0,0.52397,0.00029,16.94814]
[1778997489219,32.02,78070.01,0.0,0.52397,0.00029,16.94814]
[1778997490122,32.02,78069.92,0.0,0.52395,0.00029,16.94819]
[1778997494227,32.02,78069.29,0.0,0.52376,0.00029,16.94853]
[1778997494232,32.02,78069.29,0.0,0.52376,0.00029,16.94853]
[1778997499243,32.03,78069.41,0.0,0.52379,0.00029,16.94847]
[1778997499252,32.03,78069.41,0.0,0.52379,0.00029,16.94847]
[1778997504263,32.03,78068.6,0.0,0.52355,0.00029,16.9489]
[1778997504269,32.03,78068.6,0.0,0.52355,0.00029,16.9489]
[1778997509273,32.04,78070.47,0.0,0.5241,0.00029,16.94792]
[1778997509281,32.04,78070.47,0.0,0.5241,0.00029,16.94792]
[1778997509290,32.04,78070.47,0.0,0.5241,0.00029,16.94792]
[1778997514297,32.04,78072.78,0.0,0.52478,0.00029,16.94123]
[1778997514302,32.04,78072.78,0.0,0.52478,0.00029,16.94123]
[1778997519313,32.04,78076.04,0.0,0.52573,0.00029,16.93938]
[1778997519322,32.04,78076.04,0.0,0.52573,0.00029,16.93938]
[1778997524331,32.05,78079.24,0.0,0.52666,0.00029,16.93747]
[1778997524338,32.05,78079.24,0.0,0.52666,0.00029,16.93747]
[1778997529350,32.06,78082.36,0.0,0.52756,0.00029,16.93552]
[1778997529360,32.06,78082.36,0.0,0.52756,0.00029,16.93552]
[1778997534372,32.06,78082.59,0.0,0.52763,0.00029,16.93539]
[1778997534382,32.06,78082.59,0.0,0.52763,0.00029,16.93539]
[1778997539388,32.07,78082.52,0.0,0.5276,0.00029,16.93544]
[1778997539392,32.07,78082.52,0.0,0.5276,0.00029,16.93544]
[1778997539401,32.07,78082.52,0.0,0.5276,0.00029,16.93544]
[1778997544407,32.07,78082.69,0.0,0.52765,0.00029,16.93534]
[1778997544417,32.07,78082.69,0.0,0.52765,0.00029,16.93534]
[1778997549424,32.08,78083.74,0.0,0.52795,0.00029,16.93468]
[1778997549433,32.08,78083.74,0.0,0.52795,0.00029,16.93468]
[1778997549907,32.08,78083.74,0.0,0.52795,0.00029,16.93468]
[1778997549939,32.08,78083.74,0.0,0.52795,0.00029,16.93468]
[1778997554442,32.09,78083.59,0.0,0.5279,0.00029,16.93479]
[1778997554451,32.09,78083.59,0.0,0.5279,0.00029,16.93479]
[1778997556037,32.09,78083.7,0.0,0.52793,0.00029,16.93472]
[1778997556075,32.09,78083.7,0.0,0.52793,0.00029,16.93472]
[1778997559459,32.09,78081.62,0.0,0.52732,0.00029,16.93606]
[1778997559469,32.09,78081.62,0.0,0.52732,0.00029,16.93606]
[1778997564482,32.1,78079.7,0.0,0.52676,0.00029,16.93727]
[1778997564491,32.1,78079.7,0.0,0.52676,0.00029,16.93727]
[1778997569502,32.11,78077.14,0.0,0.52601,0.00029,16.93883]
[1778997569512,32.11,78077.14,0.0,0.52601,0.00029,16.93883]
[1778997574519,32.11,78075.37,0.0,0.5255,0.00029,16.93443]
[1778997574527,32.11,78075.37,0.0,0.5255,0.00029,16.93443]
[1778997579533,32.12,78074.01,0.0,0.5251,0.00029,16.93521]
[1778997579538,32.12,78074.01,0.0,0.5251,0.00029,16.93521]
[1778997584544,32.12,78072.69,0.0,0.52471,0.00029,16.93596]
[1778997584549,32.12,78072.69,0.0,0.52471,0.00029,16.93596]
[1778997589562,32.13,78071.95,0.0,0.52449,0.00029,16.93637]
[1778997589571,32.13,78071.95,0.0,0.52449,0.00029,16.93637]
[1778997594579,32.13,78071.74,0.0,0.52443,0.00029,16.93649]
[1778997594584,32.13,78071.74,0.0,0.52443,0.00029,16.93649]
[1778997599593,32.14,78071.44,0.0,0.52434,0.00029,16.93666]
[1778997599603,32.14,78071.44,0.0,0.52434,0.00029,16.93666]
[1778997603221,32.14,78077.66,0.0,0.52615,0.00029,16.93314]
[1778997604610,32.14,78080.37,0.0,0.52694,0.00029,16.93149]
[1778997604618,32.14,78080.37,0.0,0.52694,0.00029,16.93149]
[1778997604754,32.14,78081.37,0.0,0.52723,0.00029,16.93087]
[1778997609629,32.14,78084.1,0.0,0.52802,0.00029,16.9291]
[1778997609640,32.14,78084.1,0.0,0.52802,0.00029,16.9291]
[1778997614647,32.13,78087.95,0.0,0.52915,0.00029,16.92651]
[1778997614654,32.13,78087.95,0.0,0.52915,0.00029,16.92651]
[1778997618624,32.12,78092.79,0.0,0.53056,0.00029,16.92305]
[1778997619663,32.12,78092.79,0.0,0.53056,0.00029,16.92305]
[1778997619673,32.12,78092.79,0.0,0.53056,0.00029,16.92305]
[1778997623661,32.12,78096.37,0.0,0.53161,0.00029,16.92035]
[1778997624325,32.12,78096.37,0.0,0.53161,0.00029,16.92035]
[1778997624358,32.12,78096.37,0.0,0.53161,0.00029,16.92035]
[1778997624685,32.12,78096.37,0.0,0.53161,0.00029,16.92035]
[1778997624691,32.12,78096.37,0.0,0.53161,0.00029,16.92035]
[1778997627061,32.11,78096.85,0.0,0.53175,0.00029,16.91997]
[1778997627105,32.11,78096.85,0.0,0.53175,0.00029,16.91997]
[1778997627745,32.11,78099.34,0.0,0.53248,0.00029,16.91802]
[1778997627784,32.11,78099.34,0.0,0.53248,0.00029,16.91802]
[1778997629702,32.11,78100.84,0.0,0.53292,0.00029,16.91682]
[1778997629711,32.11,78100.84,0.0,0.53292,0.00029,16.91682]
[1778997629750,32.11,78101.62,0.0,0.53315,0.00029,16.91618]
[1778997634447,32.1,78102.8,0.0,0.5335,0.00029,16.90974]
[1778997634498,32.1,78102.8,0.0,0.5335,0.00029,16.90974]
[1778997634718,32.1,78102.8,0.0,0.5335,0.00029,16.90974]
[1778997634724,32.1,78102.8,0.0,0.5335,0.00029,16.90974]
[1778997639517,32.09,78106.63,0.0,0.53462,0.00029,16.9065]
[1778997639731,32.09,78106.63,0.0,0.53462,0.00029,16.9065]
[1778997639737,32.09,78106.63,0.0,0.53462,0.00029,16.9065]
[1778997644743,32.1,78107.4,0.0,0.53484,0.00029,16.90586]
[1778997644750,32.1,78107.4,0.0,0.53484,0.00029,16.90586]
[1778997649765,32.11,78108.55,0.0,0.53517,0.00029,16.90488]
[1778997654767,32.12,78108.88,0.0,0.53526,0.00029,16.90462]
[1778997654773,32.12,78108.88,0.0,0.53526,0.00029,16.90462]
[1778997654778,32.12,78108.88,0.0,0.53526,0.00029,16.90462]
[1778997659795,32.13,78108.84,0.0,0.53524,0.00029,16.90469]
[1778997664802,32.13,78112.46,0.0,0.53628,0.00029,16.90147]
[1778997664809,32.13,78112.46,0.0,0.53628,0.00029,16.90147]
[1778997669820,32.14,78114.02,0.0,0.53673,0.00029,16.90006]
[1778997669827,32.14,78114.02,0.0,0.53673,0.00029,16.90006]
[1778997674153,32.14,78115.02,0.0,0.53702,0.00029,16.89913]
[1778997674192,32.14,78115.02,0.0,0.53702,0.00029,16.89913]
[1778997674834,32.14,78115.02,0.0,0.53702,0.00029,16.89913]
[1778997674843,32.14,78115.02,0.0,0.53702,0.00029,16.89913]
[1778997679853,32.14,78114.53,0.0,0.53688,0.00029,16.89958]
[1778997679862,32.14,78114.53,0.0,0.53688,0.00029,16.89958]
[1778997679864,32.14,78114.33,0.0,0.53682,0.00029,16.89977]
[1778997684871,32.14,78113.76,0.0,0.53666,0.00029,16.90029]
[1778997684880,32.14,78113.76,0.0,0.53666,0.00029,16.90029]
[1778997686432,32.14,78113.44,0.0,0.53657,0.00029,16.90059]
[1778997686446,32.14,78113.44,0.0,0.53657,0.00029,16.90059]
[1778997687277,32.14,78113.66,0.0,0.53663,0.00029,16.90038]
[1778997689889,32.14,78114.43,0.0,0.53685,0.00029,16.89967]
[1778997689895,32.14,78114.43,0.0,0.53685,0.00029,16.89967]
[1778997694905,32.14,78114.29,0.0,0.53682,0.00029,16.89434]
[1778997694912,32.14,78114.29,0.0,0.53682,0.00029,16.89434]
[1778997699921,32.14,78113.07,0.0,0.53647,0.00029,16.89547]
[1778997699927,32.14,78113.07,0.0,0.53647,0.00029,16.89547]
[1778997704939,32.14,78113.07,0.0,0.53646,0.00029,16.89549]
[1778997704948,32.14,78113.07,0.0,0.53646,0.00029,16.89549]
[1778997709957,32.14,78114.15,0.0,0.53678,0.00029,16.8945]
[1778997709962,32.14,78114.15,0.0,0.53678,0.00029,16.8945]
[1778997714970,32.14,78114.49,0.0,0.53687,0.00029,16.89418]
[1778997714975,32.14,78114.49,0.0,0.53687,0.00029,16.89418]
[1778997719984,32.14,78113.82,0.0,0.53668,0.00029,16.8948]
[1778997719993,32.14,78113.82,0.0,0.53668,0.00029,16.8948]
[1778997725004,32.14,78113.03,0.0,0.53645,0.00029,16.89553]
[1778997725015,32.14,78113.03,0.0,0.53645,0.00029,16.89553]
[1778997730022,32.14,78112.74,0.0,0.53637,0.00029,16.89579]
[1778997730027,32.14,78112.74,0.0,0.53637,0.00029,16.89579]
[1778997735033,32.14,78112.76,0.0,0.53637,0.00029,16.89577]
[1778997735041,32.14,78112.76,0.0,0.53637,0.00029,16.89577]
[1778997740034,32.14,78115.9,0.0,0.53729,0.00029,16.89286]
[1778997740041,32.14,78115.9,0.0,0.53729,0.00029,16.89286]
[1778997740135,32.14,78120.57,0.0,0.53864,0.00029,16.88837]
[1778997745051,32.14,78121.63,0.0,0.53895,0.00029,16.88732]
[1778997745058,32.14,78121.63,0.0,0.53895,0.00029,16.88732]
[1778997745365,32.14,78124.35,0.0,0.53975,0.00029,16.88457]
[1778997750068,32.13,78125.86,0.0,0.54019,0.00029,16.88299]
[1778997750072,32.13,78125.86,0.0,0.54019,0.00029,16.88299]
[1778997755080,32.11,78125.36,0.0,0.54007,0.00029,16.87797]
[1778997755087,32.11,78125.36,0.0,0.54007,0.00029,16.87797]
[1778997760094,32.1,78124.03,0.0,0.5397,0.00029,16.87926]
[1778997760103,32.1,78124.03,0.0,0.5397,0.00029,16.87926]
[1778997765114,32.08,78123.66,0.0,0.53961,0.00029,16.87957]
[1778997765122,32.08,78123.66,0.0,0.53961,0.00029,16.87957]
[1778997770129,32.08,78122.05,0.0,0.53915,0.00029,16.88118]
[1778997770139,32.08,78122.05,0.0,0.53915,0.00029,16.88118]
[1778997775148,32.07,78122.46,0.0,0.53927,0.00029,16.88075]
[1778997775153,32.07,78122.46,0.0,0.53927,0.00029,16.88075]
[1778997780167,32.07,78121.68,0.0,0.53905,0.00029,16.88151]
[1778997785169,32.07,78121.84,0.0,0.5391,0.00029,16.88134]
[1778997785178,32.07,78121.84,0.0,0.5391,0.00029,16.88134]
[1778997785185,32.07,78121.84,0.0,0.5391,0.00029,16.88134]
[1778997790195,32.06,78121.73,0.0,0.53908,0.00029,16.8814]
[1778997790200,32.06,78121.73,0.0,0.53908,0.00029,16.8814]
[1778997795206,32.04,78121.33,0.0,0.53898,0.00029,16.88172]
[1778997795215,32.04,78121.33,0.0,0.53898,0.00029,16.88172]
[1778997800224,32.02,78120.78,0.0,0.53883,0.00029,16.88221]
[1778997800234,32.02,78120.78,0.0,0.53883,0.00029,16.88221]
[1778997803378,32.01,78127.12,0.0,0.54069,0.00029,16.87569]
[1778997804872,32.01,78129.12,0.0,0.54127,0.00029,16.87358]
[1778997804891,32.01,78129.12,0.0,0.54127,0.00029,16.87358]
[1778997804926,32.01,78129.12,0.0,0.54127,0.00029,16.87358]
[1778997808437,32.01,78131.41,0.0,0.54194,0.00029,16.87111]
[1778997808438,32.01,78132.89,0.0,0.54237,0.00029,16.86948]
[1778997808954,32.01,78132.89,0.0,0.54237,0.00029,16.86948]
[1778997814996,32.01,78135.5,0.0,0.54314,0.00029,16.8611]
[1778997818545,32.01,78137.15,0.0,0.54363,0.00029,16.85923]
[1778997819592,32.01,78137.49,0.0,0.54372,0.00029,16.85884]
[1778997819615,32.01,78137.49,0.0,0.54372,0.00029,16.85884]
[1778997820031,32.01,78137.49,0.0,0.54372,0.00029,16.85884]
[1778997826151,32.01,78138.63,0.0,0.54406,0.00029,16.85753]
[1778997831221,32.01,78142.83,0.0,0.54528,0.00029,16.85261]
[1778997831230,32.01,78142.83,0.0,0.54528,0.00029,16.85261]
[1778997831338,32.01,78142.83,0.0,0.54528,0.00029,16.85261]
[1778997831414,32.01,78142.83,0.0,0.54528,0.00029,16.85261]
[1778997831438,32.01,78141.3,0.0,0.54483,0.00029,16.85443]
[1778997832290,32.01,78130.35,0.0,0.54164,0.00029,16.8668]
[1778997832660,32.01,78130.35,0.0,0.54164,0.00029,16.8668]
[1778997833130,32.02,78130.35,0.0,0.54164,0.00029,16.8668]
[1778997834136,32.01,78126.44,0.0,0.5405,0.00029,16.87095]
[1778997835891,32.01,78125.85,0.0,0.54033,0.00029,16.87156]
[1778997835908,32.01,78125.85,0.0,0.54033,0.00029,16.87156]
[1778997837667,32.01,78125.65,0.0,0.54027,0.00029,16.87176]
[1778997837676,32.01,78125.65,0.0,0.54027,0.00029,16.87176]
[1778997838164,32.01,78125.65,0.0,0.54028,0.00029,16.87175]
[1778997842684,32.0,78125.42,0.0,0.54022,0.00029,16.87195]
[1778997842693,32.0,78125.42,0.0,0.54022,0.00029,16.87195]
[1778997843205,32.0,78125.42,0.0,0.54022,0.00029,16.87195]
[1778997847701,32.0,78125.04,0.0,0.54011,0.00029,16.87232]
[1778997847708,32.0,78125.04,0.0,0.54011,0.00029,16.87232]
[1778997848145,32.0,78125.04,0.0,0.54011,0.00029,16.87232]
[1778997848155,32.0,78125.04,0.0,0.54011,0.00029,16.87232]
[1778997848514,31.99,78124.83,0.0,0.54005,0.00029,16.87252]
[1778997852715,31.99,78124.3,0.0,0.5399,0.00029,16.87305]
[1778997852724,31.99,78124.3,0.0,0.5399,0.00029,16.87305]
[1778997853516,31.99,78124.88,0.0,0.54007,0.00029,16.87245]
[1778997857731,31.99,78124.49,0.0,0.53996,0.00029,16.87285]
[1778997857735,31.99,78124.49,0.0,0.53996,0.00029,16.87285]
[1778997858491,31.99,78124.49,0.0,0.53996,0.00029,16.87286]
[1778997862489,31.99,78116.75,0.0,0.5377,0.00029,16.88055]
[1778997862746,31.99,78116.75,0.0,0.5377,0.00029,16.88055]
[1778997862751,31.99,78116.75,0.0,0.5377,0.00029,16.88055]
[1778997863437,31.98,78115.97,0.0,0.53747,0.00029,16.88128]
[1778997867767,31.97,78115.47,0.0,0.53734,0.00029,16.88171]
[1778997868428,31.97,78115.4,0.0,0.53732,0.00029,16.88176]
[1778997872778,31.96,78115.84,0.0,0.53747,0.00029,16.87583]
[1778997872784,31.96,78115.84,0.0,0.53747,0.00029,16.87583]
[1778997873506,31.95,78115.84,0.0,0.53747,0.00029,16.87582]
[1778997877794,31.95,78117.15,0.0,0.53786,0.00029,16.87454]
[1778997877799,31.95,78117.15,0.0,0.53786,0.00029,16.87454]
[1778997882813,31.94,78117.15,0.0,0.53787,0.00029,16.87453]
[1778997883164,31.94,78117.15,0.0,0.53787,0.00029,16.87453]
[1778997883168,31.94,78117.15,0.0,0.53787,0.00029,16.87453]
[1778997883265,31.94,78119.81,0.0,0.53865,0.00029,16.87192]
[1778997887819,31.94,78121.95,0.0,0.53928,0.00029,16.86976]
[1778997887824,31.94,78121.95,0.0,0.53928,0.00029,16.86976]
[1778997888179,31.94,78121.95,0.0,0.53928,0.00029,16.86976]
[1778997888184,31.94,78121.95,0.0,0.53928,0.00029,16.86976]
[1778997888255,31.94,78122.41,0.0,0.53941,0.00029,16.8693]
[1778997892835,31.94,78122.41,0.0,0.53941,0.00029,16.8693]
[1778997892842,31.94,78122.41,0.0,0.53941,0.00029,16.8693]
[1778997893191,31.94,78122.41,0.0,0.53941,0.00029,16.8693]
[1778997893199,31.94,78122.41,0.0,0.53941,0.00029,16.8693]
[1778997893551,31.93,78122.41,0.0,0.53942,0.00029,16.86927]
[1778997897856,31.93,78125.04,0.0,0.54019,0.00029,16.86657]
[1778997898205,31.93,78125.04,0.0,0.54019,0.00029,16.86657]
[1778997898209,31.93,78125.04,0.0,0.54019,0.00029,16.86657]
[1778997898271,31.93,78125.29,0.0,0.54026,0.00029,16.8663]
[1778997902855,31.93,78126.65,0.0,0.54067,0.00029,16.86485]
[1778997903220,31.93,78126.65,0.0,0.54067,0.00029,16.86485]
[1778997903226,31.93,78126.65,0.0,0.54067,0.00029,16.86485]
[1778997903527,31.93,78118.97,0.0,0.53842,0.00029,16.87268]
[1778997907856,31.93,78118.33,0.0,0.53823,0.00029,16.87331]
[1778997908238,31.93,78118.33,0.0,0.53823,0.00029,16.87331]
[1778997908243,31.93,78118.33,0.0,0.53823,0.00029,16.87331]
[1778997908657,31.93,78118.33,0.0,0.53823,0.00029,16.87331]
[1778997912854,31.93,78117.69,0.0,0.53804,0.00029,16.87393]
[1778997912859,31.93,78117.69,0.0,0.53804,0.00029,16.87393]
[1778997913251,31.93,78117.69,0.0,0.53804,0.00029,16.87393]
[1778997913256,31.93,78117.69,0.0,0.53804,0.00029,16.87393]
[1778997913343,31.93,78117.48,0.0,0.53798,0.00029,16.87414]
[1778997917869,31.93,78117.15,0.0,0.53789,0.00029,16.87446]
[1778997917874,31.93,78117.15,0.0,0.53789,0.00029,16.87446]
[1778997918271,31.93,78117.15,0.0,0.53789,0.00029,16.87446]
[1778997918287,31.93,78116.72,0.0,0.53776,0.00029,16.87487]
[1778997922885,31.93,78116.25,0.0,0.53762,0.00029,16.87532]
[1778997922890,31.93,78116.25,0.0,0.53762,0.00029,16.87532]
[1778997923280,31.93,78116.25,0.0,0.53762,0.00029,16.87532]
[1778997923285,31.93,78116.25,0.0,0.53762,0.00029,16.87532]
[1778997923347,31.93,78115.36,0.0,0.53736,0.00029,16.87617]
[1778997925004,31.93,78115.36,0.0,0.53736,0.00029,16.87617]
[1778997925105,31.93,78115.25,0.0,0.53733,0.00029,16.87627]
[1778997930010,31.93,78115.02,0.0,0.53726,0.00029,16.87649]
[1778997930018,31.93,78115.02,0.0,0.53726,0.00029,16.87649]
[1778997933462,31.92,78115.11,0.0,0.5373,0.00029,16.87094]
[1778997933549,31.93,78111.91,0.0,0.53636,0.00029,16.87393]
[1778997934606,31.93,78108.69,0.0,0.53542,0.00029,16.87685]
[1778997938473,31.93,78106.45,0.0,0.53476,0.00029,16.87882]
[1778997943469,31.93,78105.53,0.0,0.53449,0.00029,16.87961]
[1778997943473,31.93,78105.53,0.0,0.53449,0.00029,16.87961]
[1778997948481,31.92,78106.14,0.0,0.53468,0.00029,16.87906]
[1778997948487,31.92,78106.14,0.0,0.53468,0.00029,16.87906]
[1778997948534,31.91,78106.91,0.0,0.53491,0.00029,16.87838]
[1778997953498,31.92,78105.59,0.0,0.53452,0.00029,16.87953]
[1778997953511,31.92,78105.59,0.0,0.53452,0.00029,16.87953]
[1778997958519,31.92,78104.49,0.0,0.53419,0.00029,16.88048]
[1778997958526,31.92,78104.49,0.0,0.53419,0.00029,16.88048]
[1778997963535,31.92,78103.98,0.0,0.53404,0.00029,16.88092]
[1778997963544,31.92,78103.98,0.0,0.53404,0.00029,16.88092]
[1778997968552,31.92,78104.4,0.0,0.53416,0.00029,16.88057]
[1778997968560,31.92,78104.4,0.0,0.53416,0.00029,16.88057]
[1778997973568,31.92,78105.05,0.0,0.53436,0.00029,16.88]
[1778997973581,31.92,78105.05,0.0,0.53436,0.00029,16.88]
[1778997973275,31.92,78111.36,0.0,0.53621,0.00029,16.87441]
[1778997978297,31.93,78112.59,0.0,0.53656,0.00029,16.8733]
[1778997978588,31.93,78112.59,0.0,0.53656,0.00029,16.8733]
[1778997978597,31.93,78112.59,0.0,0.53656,0.00029,16.8733]
[1778997978630,31.93,78112.59,0.0,0.53656,0.00029,16.87331]
[1778997983613,31.93,78110.37,0.0,0.53591,0.00029,16.87535]
[1778997988620,31.93,78108.57,0.0,0.53538,0.00029,16.87698]
[1778997988626,31.93,78108.57,0.0,0.53538,0.00029,16.87698]
[1778997988635,31.93,78108.57,0.0,0.53538,0.00029,16.87698]
[1778997993646,31.93,78110.58,0.0,0.53598,0.00029,16.8697]
[1778997993650,31.93,78110.58,0.0,0.53598,0.00029,16.8697]
[1778997993665,31.93,78119.12,0.0,0.53848,0.00029,16.86161]
[1778997993947,31.93,78119.12,0.0,0.53848,0.00029,16.86161]
[1778997993951,31.93,78119.12,0.0,0.53848,0.00029,16.86161]
[1778997998661,31.93,78121.59,0.0,0.5392,0.00029,16.85914]
[1778997998666,31.93,78121.59,0.0,0.5392,0.00029,16.85914]
[1778997998962,31.93,78122.35,0.0,0.53943,0.00029,16.85837]
[1778998003675,31.92,78122.6,0.0,0.5395,0.00029,16.85811]
[1778998003685,31.92,78123.81,0.0,0.53986,0.00029,16.85686]
[1778998003969,31.92,78123.81,0.0,0.53986,0.00029,16.85686]
[1778998003974,31.92,78123.81,0.0,0.53986,0.00029,16.85686]
[1778998008692,31.92,78125.82,0.0,0.54045,0.00029,16.85476]
[1778998008701,31.92,78125.82,0.0,0.54045,0.00029,16.85476]
[1778998008981,31.92,78125.82,0.0,0.54045,0.00029,16.85476]
[1778998008987,31.92,78125.82,0.0,0.54045,0.00029,16.85476]
[1778998013710,31.92,78126.46,0.0,0.54064,0.00029,16.85408]
[1778998013719,31.92,78126.46,0.0,0.54064,0.00029,16.85408]
[1778998013994,31.92,78126.46,0.0,0.54064,0.00029,16.85408]
[1778998014000,31.92,78126.46,0.0,0.54064,0.00029,16.85408]
[1778998018732,31.91,78127.1,0.0,0.54083,0.00029,16.85339]
[1778998019011,31.91,78127.1,0.0,0.54083,0.00029,16.85339]
[1778998019462,31.91,78127.1,0.0,0.54083,0.00029,16.85339]
[1778998019500,31.91,78132.1,0.0,0.54229,0.00029,16.84798]
[1778998023727,31.92,78132.12,0.0,0.54229,0.00029,16.84799]
[1778998023732,31.92,78132.12,0.0,0.54229,0.00029,16.84799]
[1778998024473,31.92,78132.12,0.0,0.54229,0.00029,16.84799]
[1778998024478,31.92,78132.12,0.0,0.54229,0.00029,16.84799]
[1778998024506,31.92,78131.0,0.0,0.54197,0.00029,16.84922]
[1778998028739,31.92,78130.22,0.0,0.54174,0.00029,16.85007]
[1778998028744,31.92,78130.22,0.0,0.54174,0.00029,16.85007]
[1778998029485,31.92,78130.22,0.0,0.54174,0.00029,16.85007]
[1778998029490,31.92,78130.22,0.0,0.54174,0.00029,16.85007]
[1778998033750,31.91,78128.66,0.0,0.54129,0.00029,16.85172]
[1778998033759,31.91,78128.66,0.0,0.54129,0.00029,16.85172]
[1778998034497,31.91,78128.66,0.0,0.54129,0.00029,16.85172]
[1778998034506,31.91,78128.66,0.0,0.54129,0.00029,16.85172]
[1778998034537,31.92,78128.66,0.0,0.54129,0.00029,16.85173]
[1778998038767,31.92,78127.84,0.0,0.54104,0.00029,16.85261]
[1778998038777,31.92,78127.84,0.0,0.54104,0.00029,16.85261]
[1778998039515,31.92,78127.84,0.0,0.54104,0.00029,16.85261]
[1778998039521,31.92,78127.84,0.0,0.54104,0.00029,16.85261]
[1778998043786,31.93,78126.47,0.0,0.54063,0.00029,16.85411]
[1778998043791,31.93,78126.47,0.0,0.54063,0.00029,16.85411]
[1778998044532,31.93,78126.47,0.0,0.54063,0.00029,16.85411]
[1778998044542,31.93,78126.47,0.0,0.54063,0.00029,16.85411]
[1778998047801,31.93,78127.05,0.0,0.5408,0.00029,16.85351]
[1778998048698,31.93,78132.49,0.0,0.54239,0.00029,16.84764]
[1778998048805,31.93,78132.49,0.0,0.54239,0.00029,16.84764]
[1778998049196,31.93,78132.49,0.0,0.54239,0.00029,16.84764]
[1778998049406,31.93,78132.49,0.0,0.54239,0.00029,16.84764]
[1778998049643,31.94,78132.49,0.0,0.54239,0.00029,16.84765]
[1778998051613,31.94,78134.92,0.0,0.5431,0.00029,16.84494]
[1778998051729,31.94,78135.86,0.0,0.54338,0.00029,16.8384]
[1778998051758,31.94,78135.86,0.0,0.54338,0.00029,16.8384]
[1778998052664,31.94,78133.41,0.0,0.54266,0.00029,16.84116]
[1778998053587,31.94,78133.41,0.0,0.54266,0.00029,16.84116]
[1778998053598,31.94,78133.41,0.0,0.54266,0.00029,16.84116]
[1778998053688,31.94,78126.42,0.0,0.54062,0.00029,16.84874]
[1778998055465,31.94,78126.42,0.0,0.54062,0.00029,16.84875]
[1778998055495,31.94,78126.42,0.0,0.54062,0.00029,16.84875]
[1778998057726,31.94,78126.68,0.0,0.54069,0.00029,16.84849]
[1778998058706,31.95,78126.28,0.0,0.54057,0.00029,16.84892]
[1778998059726,31.95,78126.28,0.0,0.54057,0.00029,16.84892]
[1778998060721,31.95,78126.39,0.0,0.5406,0.00029,16.84882]
[1778998063459,31.95,78126.39,0.0,0.5406,0.00029,16.84883]
[1778998063461,31.95,78126.39,0.0,0.5406,0.00029,16.84883]
[1778998063742,31.95,78127.08,0.0,0.5408,0.00029,16.84811]
[1778998065379,31.95,78127.29,0.0,0.54086,0.00029,16.84789]
[1778998065477,31.95,78127.29,0.0,0.54086,0.00029,16.84789]
[1778998072804,31.96,78126.52,0.0,0.54062,0.00029,16.84875]
[1778998077839,31.97,78125.65,0.0,0.54036,0.00029,16.84969]
[1778998084049,31.98,78126.12,0.0,0.54049,0.00029,16.84923]
[1778998089931,31.98,78124.32,0.0,0.53996,0.00029,16.85113]
[1778998101011,32.0,78124.14,0.0,0.53989,0.00029,16.85138]
[1778998106043,32.0,78124.23,0.0,0.53991,0.00029,16.85131]
[1778998111078,32.01,78124.28,0.0,0.53993,0.00029,16.84581]
[1778998112121,32.01,78124.28,0.0,0.53993,0.00029,16.84581]
[1778998112152,32.01,78124.28,0.0,0.53993,0.00029,16.84581]
[1778998112304,32.01,78124.28,0.0,0.53993,0.00029,16.84581]
[1778998112339,32.01,78125.1,0.0,0.54017,0.00029,16.84497]
[1778998113583,32.01,78125.1,0.0,0.54017,0.00029,16.84497]
[1778998113640,32.01,78124.93,0.0,0.54012,0.00029,16.84515]
[1778998114324,32.01,78124.93,0.0,0.54012,0.00029,16.84515]
[1778998114348,32.01,78124.64,0.0,0.54003,0.00029,16.84545]
[1778998116402,32.01,78124.64,0.0,0.54003,0.00029,16.84545]
[1778998116476,32.01,78124.29,0.0,0.53993,0.00029,16.84582]
[1778998122155,32.02,78124.07,0.0,0.53986,0.00029,16.84607]
[1778998127190,32.03,78124.07,0.0,0.53985,0.00029,16.8461]
[1778998130781,32.03,78127.47,0.0,0.54084,0.00029,16.84258]
[1778998131266,32.03,78127.47,0.0,0.54084,0.00029,16.84258]
[1778998131297,32.03,78127.47,0.0,0.54084,0.00029,16.84258]
[1778998131432,32.03,78127.47,0.0,0.54084,0.00029,16.84258]
[1778998131457,32.03,78130.46,0.0,0.54171,0.00029,16.83939]
[1778998132812,32.03,78130.46,0.0,0.54171,0.00029,16.83939]
[1778998133805,32.03,78130.46,0.0,0.54171,0.00029,16.83939]
[1778998133841,32.03,78132.68,0.0,0.54236,0.00029,16.83697]
[1778998133906,32.03,78133.98,0.0,0.54274,0.00029,16.83553]
[1778998139274,32.04,78134.4,0.0,0.54286,0.00029,16.83508]
[1778998141361,32.04,78134.4,0.0,0.54286,0.00029,16.83508]
[1778998141394,32.04,78134.4,0.0,0.54286,0.00029,16.83508]
[1778998141466,32.04,78134.4,0.0,0.54286,0.00029,16.83508]
[1778998141567,32.04,78133.66,0.0,0.54264,0.00029,16.8359]
[1778998142011,32.04,78133.66,0.0,0.54264,0.00029,16.8359]
[1778998142039,32.04,78133.66,0.0,0.54264,0.00029,16.8359]
[1778998142087,32.04,78133.66,0.0,0.54264,0.00029,16.8359]
[1778998142296,32.04,78133.66,0.0,0.54264,0.00029,16.83591]
[1778998147331,32.04,78131.86,0.0,0.54211,0.00029,16.8379]
[1778998148308,32.04,78131.86,0.0,0.54211,0.00029,16.8379]
[1778998148328,32.04,78131.86,0.0,0.54211,0.00029,16.8379]
[1778998148366,32.04,78131.73,0.0,0.54207,0.00029,16.83805]
[1778998153378,32.04,78130.68,0.0,0.54176,0.00029,16.8392]
[1778998156205,32.04,78130.68,0.0,0.54176,0.00029,16.83921]
[1778998156221,32.04,78130.68,0.0,0.54176,0.00029,16.83921]
[1778998156585,32.04,78130.68,0.0,0.54176,0.00029,16.83921]
[1778998163446,32.05,78129.94,0.0,0.54154,0.00029,16.84003]
[1778998168482,32.05,78129.57,0.0,0.54143,0.00029,16.84044]
[1778998170345,32.05,78128.99,0.0,0.54126,0.00029,16.84106]
[1778998170377,32.05,78128.99,0.0,0.54126,0.00029,16.84106]
[1778998170622,32.05,78128.99,0.0,0.54126,0.00029,16.84107]
[1778998177545,32.06,78128.92,0.0,0.54125,0.00029,16.83568]
[1778998179515,32.06,78128.92,0.0,0.54125,0.00029,16.83568]
[1778998179530,32.06,78128.92,0.0,0.54125,0.00029,16.83568]
[1778998179542,32.06,78128.92,0.0,0.54125,0.00029,16.83568]
[1778998179643,32.06,78128.55,0.0,0.54114,0.00029,16.83608]
[1778998184753,32.06,78127.72,0.0,0.54089,0.00029,16.83697]
[1778998185632,32.06,78127.72,0.0,0.54089,0.00029,16.83697]
[1778998185651,32.06,78127.72,0.0,0.54089,0.00029,16.83697]
[1778998185735,32.06,78127.72,0.0,0.54089,0.00029,16.83697]
[1778998185751,32.06,78127.53,0.0,0.54083,0.00029,16.83718]
[1778998194825,32.07,78127.59,0.0,0.54085,0.00029,16.83714]
[1778998197996,32.07,78127.33,0.0,0.54077,0.00029,16.83741]
[1778998198026,32.07,78127.33,0.0,0.54077,0.00029,16.83741]
[1778998198166,32.07,78127.33,0.0,0.54077,0.00029,16.83741]
[1778998198692,32.07,78127.72,0.0,0.54088,0.00029,16.837]
[1778998198935,32.07,78127.72,0.0,0.54088,0.00029,16.837]
[1778998204033,32.06,78130.22,0.0,0.54162,0.00029,16.83433]
[1778998204057,32.06,78130.22,0.0,0.54162,0.00029,16.83433]
[1778998204140,32.06,78130.22,0.0,0.54162,0.00029,16.83433]
[1778998204184,32.06,78130.52,0.0,0.5417,0.00029,16.83401]
[1778998205055,32.06,78130.52,0.0,0.5417,0.00029,16.83401]
[1778998205085,32.06,78130.52,0.0,0.5417,0.00029,16.83401]
[1778998205244,32.06,78130.52,0.0,0.5417,0.00029,16.83401]
[1778998210777,32.06,78130.52,0.0,0.5417,0.00029,16.834]
[1778998213947,32.06,78132.65,0.0,0.54232,0.00029,16.83168]
[1778998213950,32.06,78132.65,0.0,0.54232,0.00029,16.83168]
[1778998213967,32.06,78132.65,0.0,0.54232,0.00029,16.83168]
[1778998214790,32.06,78132.65,0.0,0.54232,0.00029,16.83168]
[1778998214793,32.06,78132.65,0.0,0.54232,0.00029,16.83168]
[1778998214824,32.06,78132.65,0.0,0.54232,0.00029,16.83168]
[1778998214838,32.07,78142.3,0.0,0.54514,0.00029,16.82066]
[1778998215854,32.07,78142.3,0.0,0.54514,0.00029,16.82066]
[1778998215889,32.07,78142.3,0.0,0.54514,0.00029,16.82066]
[1778998216822,32.07,78147.84,0.0,0.54675,0.00029,16.81395]
[1778998217830,32.07,78154.29,0.0,0.54863,0.00029,16.80579]
[1778998219848,32.07,78155.4,0.0,0.54895,0.00029,16.80436]
[1778998224921,32.07,78156.91,0.0,0.54938,0.00029,16.80241]
[1778998225400,32.07,78156.91,0.0,0.54938,0.00029,16.80241]
[1778998225446,32.07,78156.91,0.0,0.54938,0.00029,16.80241]
[1778998225902,32.07,78156.91,0.0,0.54938,0.00029,16.80243]
[1778998227491,32.08,78157.07,0.0,0.54942,0.00029,16.80223]
[1778998227533,32.08,78157.07,0.0,0.54942,0.00029,16.80223]
[1778998227846,32.08,78157.07,0.0,0.54942,0.00029,16.80223]
[1778998227906,32.08,78151.2,0.0,0.54771,0.00029,16.80982]
[1778998229510,32.08,78150.32,0.0,0.54746,0.00029,16.81093]
[1778998229545,32.08,78150.32,0.0,0.54746,0.00029,16.81093]
[1778998229919,32.08,78151.33,0.0,0.54775,0.00029,16.80966]
[1778998235105,32.08,78152.61,0.0,0.54813,0.00029,16.80256]
[1778998243012,32.09,78155.25,0.0,0.54889,0.00029,16.79919]
[1778998247869,32.09,78156.95,0.0,0.54938,0.00029,16.79698]
[1778998247924,32.09,78156.95,0.0,0.54938,0.00029,16.79698]
[1778998247936,32.09,78154.81,0.0,0.54876,0.00029,16.79978]
[1778998248136,32.09,78154.81,0.0,0.54876,0.00029,16.79978]
[1778998254093,32.09,78156.53,0.0,0.54926,0.00029,16.79756]
[1778998259123,32.09,78158.29,0.0,0.54977,0.00029,16.79525]
[1778998265320,32.1,78158.3,0.0,0.54976,0.00029,16.79526]
[1778998275390,32.1,78161.39,0.0,0.55066,0.00029,16.79115]
[1778998285460,32.11,78162.65,0.0,0.55102,0.00029,16.78946]
[1778998292354,32.11,78162.65,0.0,0.55103,0.00029,16.78399]
[1778998298397,32.11,78164.01,0.0,0.55142,0.00029,16.78214]
[1778998303434,32.11,78163.27,0.0,0.5512,0.00029,16.78317]
[1778998308467,32.12,78163.74,0.0,0.55133,0.00029,16.78254]
[1778998314509,32.12,78164.01,0.0,0.55141,0.00029,16.78219]
[1778998322566,32.12,78164.28,0.0,0.55148,0.00029,16.78184]
[1778998326534,32.12,78165.13,0.0,0.55173,0.00029,16.78067]
[1778998326688,32.12,78165.13,0.0,0.55173,0.00029,16.78067]
[1778998326864,32.12,78165.13,0.0,0.55173,0.00029,16.78067]
[1778998326876,32.12,78165.13,0.0,0.55173,0.00029,16.78067]
[1778998326943,32.12,78165.13,0.0,0.55173,0.00029,16.78067]
[1778998326936,32.12,78163.57,0.0,0.55128,0.00029,16.78283]
[1778998327061,32.12,78163.57,0.0,0.55128,0.00029,16.78283]
[1778998327141,32.12,78163.57,0.0,0.55128,0.00029,16.78283]
[1778998327602,32.12,78163.57,0.0,0.55128,0.00029,16.78283]
[1778998328609,32.12,78155.88,0.0,0.54904,0.00029,16.79313]
[1778998330623,32.12,78152.39,0.0,0.54803,0.00029,16.79763]
[1778998335814,32.13,78150.97,0.0,0.54761,0.00029,16.79944]
[1778998344772,32.13,78150.97,0.0,0.54761,0.00029,16.79944]
[1778998350695,32.13,78152.93,0.0,0.54817,0.00029,16.79698]
[1778998351720,32.13,78153.09,0.0,0.54822,0.00029,16.79678]
[1778998351753,32.13,78153.09,0.0,0.54822,0.00029,16.79678]
[1778998351973,32.13,78153.09,0.0,0.54823,0.00029,16.79129]
[1778998357812,32.13,78150.6,0.0,0.54751,0.00029,16.79446]
[1778998364862,32.14,78149.25,0.0,0.54711,0.00029,16.79617]
[1778998369000,32.14,78147.41,0.0,0.54657,0.00029,16.79844]
[1778998369036,32.14,78147.41,0.0,0.54657,0.00029,16.79844]
[1778998369137,32.14,78147.41,0.0,0.54657,0.00029,16.79845]
[1778998372850,32.14,78147.41,0.0,0.54657,0.00029,16.79845]
[1778998377952,32.14,78145.48,0.0,0.54601,0.00029,16.80082]
[1778998382987,32.14,78144.71,0.0,0.54578,0.00029,16.80176]
[1778998383245,32.14,78144.71,0.0,0.54578,0.00029,16.80176]
[1778998384256,32.14,78143.98,0.0,0.54557,0.00029,16.80264]
[1778998384277,32.14,78143.98,0.0,0.54557,0.00029,16.80264]
[1778998385001,32.14,78143.15,0.0,0.54533,0.00029,16.80363]
[1778998390037,32.14,78139.83,0.0,0.54436,0.00029,16.80753]
[1778998395452,32.15,78142.45,0.0,0.54512,0.00029,16.80447]
[1778998396481,32.15,78143.55,0.0,0.54544,0.00029,16.80317]
[1778998396514,32.15,78143.55,0.0,0.54544,0.00029,16.80317]
[1778998397088,32.15,78141.91,0.0,0.54496,0.00029,16.80511]
[1778998398476,32.15,78141.91,0.0,0.54496,0.00029,16.80511]
[1778998398525,32.15,78141.91,0.0,0.54496,0.00029,16.80511]
[1778998399099,32.15,78141.38,0.0,0.54481,0.00029,16.80573]
[1778998406305,32.15,78140.83,0.0,0.54465,0.00029,16.80638]
[1778998410176,32.15,78145.37,0.0,0.54597,0.00029,16.80099]
[1778998414685,32.15,78146.64,0.0,0.54635,0.00029,16.79395]
[1778998414704,32.15,78146.64,0.0,0.54635,0.00029,16.79395]
[1778998414786,32.15,78148.57,0.0,0.54691,0.00029,16.79158]
[1778998420248,32.15,78150.47,0.0,0.54746,0.00029,16.78922]
[1778998425281,32.15,78152.15,0.0,0.54795,0.00029,16.7871]
[1778998426885,32.15,78152.15,0.0,0.54795,0.00029,16.7871]
[1778998426920,32.15,78152.15,0.0,0.54795,0.00029,16.7871]
[1778998426933,32.15,78152.58,0.0,0.54808,0.00029,16.78655]
[1778998432330,32.15,78154.64,0.0,0.54867,0.00029,16.78391]
[1778998438121,32.15,78155.86,0.0,0.54903,0.00029,16.78234]
[1778998438160,32.15,78155.86,0.0,0.54903,0.00029,16.78234]
[1778998438372,32.15,78156.39,0.0,0.54918,0.00029,16.78165]
[1778998441145,32.15,78156.39,0.0,0.54918,0.00029,16.78165]
[1778998446589,32.15,78158.73,0.0,0.54986,0.00029,16.77857]
[1778998453479,32.15,78159.84,0.0,0.55018,0.00029,16.7771]
[1778998458514,32.15,78156.39,0.0,0.54918,0.00029,16.78166]
[1778998463549,32.15,78154.14,0.0,0.54852,0.00029,16.7846]
[1778998466729,32.16,78157.29,0.0,0.54943,0.00029,16.78051]
[1778998467620,32.16,78157.29,0.0,0.54943,0.00029,16.78051]
[1778998470620,32.16,78157.71,0.0,0.54956,0.00029,16.77996]
[1778998470651,32.16,78157.71,0.0,0.54956,0.00029,16.77996]
[1778998470721,32.16,78157.31,0.0,0.54944,0.00029,16.78049]
[1778998476800,32.16,78155.35,0.0,0.54888,0.00029,16.77755]
[1778998478730,32.16,78155.35,0.0,0.54888,0.00029,16.77756]
[1778998478765,32.16,78155.35,0.0,0.54888,0.00029,16.77756]
[1778998478866,32.16,78154.89,0.0,0.54875,0.00029,16.77815]
[1778998482804,32.16,78154.89,0.0,0.54875,0.00029,16.77815]
[1778998482837,32.16,78154.89,0.0,0.54875,0.00029,16.77815]
[1778998482906,32.16,78155.74,0.0,0.549,0.00029,16.77705]
[1778998493036,32.16,78155.74,0.0,0.54899,0.00029,16.77706]
[1778998498793,32.16,78155.33,0.0,0.54887,0.00029,16.7776]
[1778998503829,32.16,78155.78,0.0,0.549,0.00029,16.77702]
[1778998508864,32.16,78157.54,0.0,0.54951,0.00029,16.77472]
[1778998513899,32.16,78158.28,0.0,0.54973,0.00029,16.77375]
[1778998519941,32.16,78158.64,0.0,0.54983,0.00029,16.77329]
[1778998525984,32.17,78156.56,0.0,0.54922,0.00029,16.77604]
[1778998531020,32.17,78155.33,0.0,0.54888,0.00029,16.77215]
[1778998536055,32.17,78154.11,0.0,0.54852,0.00029,16.77374]
[1778998541089,32.17,78153.14,0.0,0.54824,0.00029,16.77499]
[1778998546125,32.17,78152.19,0.0,0.54796,0.00029,16.77621]
[1778998549820,32.17,78151.73,0.0,0.54782,0.00029,16.77679]
[1778998549858,32.17,78151.73,0.0,0.54782,0.00029,16.77679]
[1778998550153,32.17,78151.65,0.0,0.5478,0.00029,16.7769]
[1778998552874,32.17,78151.38,0.0,0.54772,0.00029,16.77724]
[1778998552902,32.17,78151.38,0.0,0.54772,0.00029,16.77724]
[1778998553175,32.17,78151.18,0.0,0.54766,0.00029,16.77749]
[1778998558010,32.17,78152.0,0.0,0.5479,0.00029,16.77646]
[1778998558012,32.17,78152.0,0.0,0.5479,0.00029,16.77646]
[1778998558034,32.17,78152.0,0.0,0.5479,0.00029,16.77646]
[1778998558211,32.17,78152.49,0.0,0.54804,0.00029,16.77584]
[1778998563245,32.17,78154.5,0.0,0.54863,0.00029,16.77327]
[1778998568281,32.17,78156.27,0.0,0.54914,0.00029,16.77097]
[1778998572735,32.17,78157.18,0.0,0.54941,0.00029,16.76978]
[1778998572812,32.17,78157.18,0.0,0.54941,0.00029,16.76978]
[1778998572968,32.17,78157.71,0.0,0.54956,0.00029,16.76909]
[1778998573482,32.17,78168.48,0.0,0.55269,0.00029,16.75438]
[1778998575329,32.18,78171.08,0.0,0.55344,0.00029,16.75068]
[1778998580505,32.18,78170.88,0.0,0.55338,0.00029,16.75099]
[1778998581472,32.18,78171.11,0.0,0.55344,0.00029,16.75067]
[1778998581523,32.18,78171.11,0.0,0.55344,0.00029,16.75067]
[1778998581535,32.18,78171.74,0.0,0.55362,0.00029,16.74976]
[1778998585398,32.18,78165.91,0.0,0.55193,0.00029,16.75804]
[1778998590433,32.18,78163.92,0.0,0.55135,0.00029,16.7608]
[1778998595468,32.19,78164.29,0.0,0.55147,0.00029,16.7548]
[1778998600503,32.19,78164.96,0.0,0.55166,0.00029,16.75388]
[1778998607712,32.19,78164.79,0.0,0.55161,0.00029,16.75413]
[1778998613594,32.19,78164.36,0.0,0.55148,0.00029,16.75474]
[1778998618630,32.19,78164.6,0.0,0.55155,0.00029,16.75441]
[1778998623665,32.19,78163.59,0.0,0.55126,0.00029,16.75581]
[1778998628700,32.19,78164.04,0.0,0.55139,0.00029,16.75519]
[1778998633735,32.19,78166.08,0.0,0.55198,0.00029,16.75238]
[1778998639370,32.19,78166.0,0.0,0.55195,0.00029,16.7525]
[1778998639395,32.19,78166.0,0.0,0.55195,0.00029,16.7525]
[1778998639777,32.19,78166.0,0.0,0.55195,0.00029,16.7525]
[1778998644811,32.2,78165.7,0.0,0.55186,0.00029,16.75293]
[1778998649847,32.2,78164.93,0.0,0.55164,0.00029,16.754]
[1778998654882,32.2,78165.13,0.0,0.55171,0.00029,16.74822]
[1778998659755,32.2,78165.2,0.0,0.55173,0.00029,16.74813]
[1778998659843,32.2,78165.2,0.0,0.55173,0.00029,16.74813]
[1778998659862,32.2,78165.2,0.0,0.55173,0.00029,16.74813]
[1778998659905,32.2,78165.2,0.0,0.55173,0.00029,16.74813]
[1778998659919,32.2,78165.28,0.0,0.55175,0.00029,16.74803]
[1778998660925,32.2,78159.62,0.0,0.55011,0.00029,16.75572]
[1778998661932,32.2,78153.41,0.0,0.54831,0.00029,16.76383]
[1778998663869,32.2,78153.41,0.0,0.54831,0.00029,16.76383]
[1778998663914,32.2,78153.41,0.0,0.54831,0.00029,16.76383]
[1778998663946,32.2,78152.38,0.0,0.54801,0.00029,16.76514]
[1778998672053,32.2,78149.9,0.0,0.54729,0.00029,16.76825]
[1778998672082,32.2,78149.9,0.0,0.54729,0.00029,16.76825]
[1778998672091,32.2,78149.9,0.0,0.54729,0.00029,16.76825]
[1778998674053,32.2,78149.9,0.0,0.54729,0.00029,16.76825]
[1778998674109,32.2,78149.9,0.0,0.54729,0.00029,16.76825]
[1778998674114,32.2,78149.9,0.0,0.54729,0.00029,16.76824]
[1778998675085,32.2,78149.9,0.0,0.54729,0.00029,16.76824]
[1778998675116,32.2,78149.9,0.0,0.54729,0.00029,16.76824]
[1778998675126,32.2,78141.85,0.0,0.54495,0.00029,16.77799]
[1778998677252,32.2,78141.85,0.0,0.54495,0.00029,16.77799]
[1778998677281,32.2,78141.85,0.0,0.54495,0.00029,16.77799]
[1778998677381,32.2,78141.85,0.0,0.54495,0.00029,16.77799]
[1778998682072,32.2,78138.37,0.0,0.54394,0.00029,16.78203]
[1778998687108,32.2,78136.16,0.0,0.54329,0.00029,16.78453]
[1778998688211,32.2,78136.16,0.0,0.54329,0.00029,16.78453]
[1778998688236,32.2,78136.16,0.0,0.54329,0.00029,16.78453]
[1778998688278,32.2,78135.79,0.0,0.54319,0.00029,16.78495]
[1778998694156,32.2,78135.08,0.0,0.54298,0.00029,16.78574]
[1778998698350,32.2,78129.13,0.0,0.54125,0.00029,16.79222]
[1778998703632,32.2,78129.04,0.0,0.54122,0.00029,16.79233]
[1778998709263,32.2,78127.71,0.0,0.54083,0.00029,16.79374]
[1778998714923,32.2,78126.97,0.0,0.54062,0.00029,16.78903]
[1778998720340,32.2,78126.47,0.0,0.54047,0.00029,16.78956]
[1778998725374,32.21,78125.83,0.0,0.54028,0.00029,16.79023]
[1778998730409,32.21,78125.12,0.0,0.54008,0.00029,16.79097]
[1778998733184,32.21,78124.67,0.0,0.53994,0.00029,16.79143]
[1778998733431,32.21,78123.62,0.0,0.53964,0.00029,16.7925]
[1778998736086,32.21,78122.56,0.0,0.53933,0.00029,16.79357]
[1778998736112,32.21,78122.56,0.0,0.53933,0.00029,16.79357]
[1778998736141,32.21,78122.56,0.0,0.53933,0.00029,16.79357]
[1778998736171,32.21,78122.56,0.0,0.53933,0.00029,16.79357]
[1778998737459,32.21,78111.01,0.0,0.53596,0.00029,16.80455]
[1778998738190,32.21,78111.01,0.0,0.53596,0.00029,16.80455]
[1778998738197,32.21,78111.01,0.0,0.53596,0.00029,16.80455]
[1778998738465,32.21,78109.07,0.0,0.53539,0.00029,16.80627]
[1778998740178,32.21,78108.05,0.0,0.5351,0.00029,16.80716]
[1778998740187,32.21,78108.05,0.0,0.5351,0.00029,16.80716]
[1778998740479,32.21,78108.38,0.0,0.5352,0.00029,16.80687]
[1778998743205,32.21,78107.79,0.0,0.53502,0.00029,16.80738]
[1778998743211,32.21,78107.79,0.0,0.53502,0.00029,16.80738]
[1778998743280,32.21,78108.01,0.0,0.53509,0.00029,16.80719]
[1778998748222,32.2,78108.75,0.0,0.53531,0.00029,16.80653]
[1778998748230,32.2,78108.75,0.0,0.53531,0.00029,16.80653]
[1778998748383,32.2,78110.21,0.0,0.53574,0.00029,16.80523]
[1778998749459,32.2,78116.59,0.0,0.5376,0.00029,16.79936]
[1778998750396,32.2,78120.62,0.0,0.53877,0.00029,16.79545]
[1778998753238,32.2,78122.25,0.0,0.53925,0.00029,16.79382]
[1778998753243,32.2,78122.25,0.0,0.53925,0.00029,16.79382]
[1778998753389,32.19,78122.72,0.0,0.53939,0.00029,16.79334]
[1778998755450,32.19,78123.09,0.0,0.5395,0.00029,16.79296]
[1778998755496,32.19,78123.09,0.0,0.5395,0.00029,16.79296]
[1778998758257,32.19,78123.95,0.0,0.53975,0.00029,16.79209]
[1778998758353,32.19,78124.85,0.0,0.54002,0.00029,16.79115]
[1778998760542,32.18,78125.18,0.0,0.54012,0.00029,16.7908]
[1778998760548,32.18,78125.18,0.0,0.54012,0.00029,16.7908]
[1778998761420,32.18,78126.56,0.0,0.54052,0.00029,16.78936]
[1778998763266,32.18,78127.59,0.0,0.54082,0.00029,16.78828]
[1778998763271,32.18,78127.59,0.0,0.54082,0.00029,16.78828]
[1778998763429,32.18,78127.84,0.0,0.5409,0.00029,16.78801]
[1778998768283,32.17,78126.92,0.0,0.54064,0.00029,16.78894]
[1778998768289,32.17,78126.92,0.0,0.54064,0.00029,16.78894]
[1778998768500,32.17,78126.79,0.0,0.54061,0.00029,16.78906]
[1778998773294,32.15,78126.06,0.0,0.54042,0.00029,16.78425]
[1778998773300,32.15,78126.06,0.0,0.54042,0.00029,16.78425]
[1778998773441,32.15,78125.93,0.0,0.54038,0.00029,16.78437]
[1778998775555,32.14,78125.59,0.0,0.54029,0.00029,16.78469]
[1778998775564,32.14,78125.59,0.0,0.54029,0.00029,16.78469]
[1778998776408,32.14,78125.4,0.0,0.54024,0.00029,16.78487]
[1778998778316,32.13,78125.4,0.0,0.54025,0.00029,16.78485]
[1778998778412,32.13,78125.06,0.0,0.54015,0.00029,16.7852]
[1778998779443,32.13,78128.75,0.0,0.54123,0.00029,16.78132]
[1778998780575,32.13,78128.65,0.0,0.5412,0.00029,16.78142]
[1778998780577,32.13,78128.65,0.0,0.5412,0.00029,16.78142]
[1778998780584,32.13,78128.65,0.0,0.5412,0.00029,16.78142]
[1778998781415,32.13,78128.69,0.0,0.54121,0.00029,16.78138]
[1778998783142,32.13,78129.84,0.0,0.54155,0.00029,16.78016]
[1778998783792,32.13,78129.84,0.0,0.54155,0.00029,16.78016]
[1778998788987,32.13,78128.04,0.0,0.54102,0.00029,16.78208]
[1778998789856,32.13,78128.04,0.0,0.54102,0.00029,16.78208]
[1778998789965,32.13,78128.04,0.0,0.54102,0.00029,16.78208]
[1778998789976,32.13,78126.07,0.0,0.54044,0.00029,16.78415]
[1778998790614,32.13,78126.07,0.0,0.54044,0.00029,16.78415]
[1778998790906,32.13,78126.07,0.0,0.54044,0.00029,16.78415]
[1778998790945,32.13,78126.07,0.0,0.54044,0.00029,16.78415]
[1778998790986,32.13,78111.9,0.0,0.5363,0.00029,16.79798]
[1778998793045,32.13,78111.9,0.0,0.5363,0.00029,16.79798]
[1778998793082,32.13,78111.9,0.0,0.5363,0.00029,16.79798]
[1778998793094,32.13,78112.13,0.0,0.53637,0.00029,16.79777]
[1778998799060,32.13,78113.06,0.0,0.53664,0.00029,16.79691]
[1778998804938,32.12,78116.69,0.0,0.53772,0.00029,16.79345]
[1778998810228,32.11,78117.31,0.0,0.53791,0.00029,16.79282]
[1778998812313,32.1,78117.43,0.0,0.53795,0.00029,16.79268]
[1778998812328,32.1,78117.43,0.0,0.53795,0.00029,16.79268]
[1778998813351,32.1,78115.01,0.0,0.53724,0.00029,16.79498]
[1778998813392,32.1,78115.01,0.0,0.53724,0.00029,16.79498]
[1778998813404,32.1,78092.91,0.0,0.53077,0.00029,16.81358]
[1778998815013,32.1,78091.77,0.0,0.53043,0.00029,16.81442]
[1778998820421,32.11,78093.39,0.0,0.5309,0.00029,16.81325]
[1778998820428,32.11,78093.39,0.0,0.5309,0.00029,16.81325]
[1778998820539,32.11,78093.85,0.0,0.53103,0.00029,16.81292]
[1778998825555,32.12,78095.8,0.0,0.5316,0.00029,16.81144]
[1778998830555,32.12,78097.55,0.0,0.53211,0.00029,16.81009]
[1778998832038,32.12,78095.29,0.0,0.53146,0.00029,16.80636]
[1778998832094,32.12,78095.29,0.0,0.53146,0.00029,16.80636]
[1778998838174,32.14,78095.23,0.0,0.53143,0.00029,16.80644]
[1778998843209,32.15,78097.46,0.0,0.53207,0.00029,16.80475]
[1778998844366,32.15,78089.88,0.0,0.52985,0.00029,16.81041]
[1778998844982,32.15,78089.88,0.0,0.52985,0.00029,16.81041]
[1778998844991,32.15,78089.88,0.0,0.52985,0.00029,16.81041]
[1778998845529,32.15,78080.51,0.0,0.52711,0.00029,16.81668]
[1778998847522,32.15,78076.78,0.0,0.52601,0.00029,16.81896]
[1778998850001,32.16,78075.73,0.0,0.5257,0.00029,16.81958]
[1778998850008,32.16,78075.73,0.0,0.5257,0.00029,16.81958]
[1778998850570,32.16,78074.65,0.0,0.52539,0.00029,16.82021]
[1778998855020,32.16,78073.77,0.0,0.52513,0.00029,16.82071]
[1778998855027,32.16,78073.77,0.0,0.52513,0.00029,16.82071]
[1778998855294,32.16,78073.77,0.0,0.52513,0.00029,16.82071]
[1778998860040,32.17,78074.02,0.0,0.5252,0.00029,16.82058]
[1778998860049,32.17,78074.02,0.0,0.5252,0.00029,16.82058]
[1778998860554,32.17,78074.22,0.0,0.52525,0.00029,16.82047]
[1778998865056,32.17,78074.82,0.0,0.52543,0.00029,16.82013]
[1778998865061,32.17,78074.82,0.0,0.52543,0.00029,16.82013]
[1778998865500,32.17,78074.37,0.0,0.5253,0.00029,16.82039]
[1778998870074,32.17,78072.69,0.0,0.5248,0.00029,16.82134]
[1778998870081,32.17,78072.69,0.0,0.5248,0.00029,16.82134]
[1778998870565,32.17,78069.53,0.0,0.52388,0.00029,16.82304]
[1778998872598,32.18,78075.75,0.0,0.5257,0.00029,16.8196]
[1778998873609,32.18,78080.03,0.0,0.52695,0.00029,16.81703]
[1778998875094,32.18,78079.44,0.0,0.52678,0.00029,16.81739]
[1778998875100,32.18,78079.44,0.0,0.52678,0.00029,16.81739]
[1778998875434,32.18,78079.44,0.0,0.52678,0.00029,16.8174]
[1778998880108,32.18,78078.17,0.0,0.5264,0.00029,16.81818]
[1778998880116,32.18,78078.17,0.0,0.5264,0.00029,16.81818]
[1778998880499,32.18,78077.62,0.0,0.52624,0.00029,16.81851]
[1778998885123,32.19,78077.54,0.0,0.52621,0.00029,16.81857]
[1778998885130,32.19,78077.54,0.0,0.52621,0.00029,16.81857]
[1778998885532,32.19,78076.48,0.0,0.5259,0.00029,16.8192]
[1778998890142,32.2,78076.34,0.0,0.52586,0.00029,16.81929]
[1778998890149,32.2,78076.34,0.0,0.52586,0.00029,16.81929]
[1778998890318,32.2,78076.34,0.0,0.52586,0.00029,16.81929]
[1778998895329,32.2,78076.15,0.0,0.52581,0.00029,16.81393]
[1778998895335,32.2,78076.15,0.0,0.52581,0.00029,16.81393]
[1778998900343,32.21,78076.29,0.0,0.52584,0.00029,16.81386]
[1778998900348,32.21,78076.29,0.0,0.52584,0.00029,16.81386]
[1778998905358,32.21,78077.09,0.0,0.52607,0.00029,16.81339]
[1778998905359,32.21,78077.09,0.0,0.52607,0.00029,16.81339]
[1778998905367,32.21,78077.09,0.0,0.52607,0.00029,16.81339]
[1778998910375,32.22,78077.05,0.0,0.52606,0.00029,16.81343]
[1778998910381,32.22,78077.05,0.0,0.52606,0.00029,16.81343]
[1778998915390,32.23,78075.49,0.0,0.5256,0.00029,16.81435]
[1778998915396,32.23,78075.49,0.0,0.5256,0.00029,16.81435]
[1778998920404,32.23,78075.25,0.0,0.52552,0.00029,16.8145]
[1778998920409,32.23,78075.25,0.0,0.52552,0.00029,16.8145]
[1778998925418,32.24,78073.97,0.0,0.52515,0.00029,16.81524]
[1778998925422,32.24,78073.97,0.0,0.52515,0.00029,16.81524]
[1778998930431,32.24,78074.19,0.0,0.52521,0.00029,16.81512]
[1778998930437,32.24,78074.19,0.0,0.52521,0.00029,16.81512]
[1778998935443,32.25,78074.42,0.0,0.52527,0.00029,16.815]
[1778998935454,32.25,78074.42,0.0,0.52527,0.00029,16.815]
[1778998940466,32.26,78072.51,0.0,0.52471,0.00029,16.81608]
[1778998945473,32.26,78071.32,0.0,0.52436,0.00029,16.81673]
[1778998945482,32.26,78071.32,0.0,0.52436,0.00029,16.81673]
[1778998945583,32.26,78070.91,0.0,0.52424,0.00029,16.81695]
[1778998950493,32.27,78068.64,0.0,0.52357,0.00029,16.81815]
[1778998950498,32.27,78068.64,0.0,0.52357,0.00029,16.81815]
[1778998955509,32.27,78068.14,0.0,0.52343,0.00029,16.81293]
[1778998960504,32.28,78066.72,0.0,0.52301,0.00029,16.81365]
[1778998960510,32.28,78066.72,0.0,0.52301,0.00029,16.81365]
[1778998960586,32.28,78062.72,0.0,0.52184,0.00029,16.81557]
[1778998965526,32.28,78062.01,0.0,0.52163,0.00029,16.81589]
[1778998965533,32.28,78060.01,0.0,0.52105,0.00029,16.81679]
[1778998970535,32.29,78060.28,0.0,0.52112,0.00029,16.81667]
[1778998970544,32.29,78060.28,0.0,0.52112,0.00029,16.81667]
[1778998975555,32.29,78058.7,0.0,0.52066,0.00029,16.81735]
[1778998975566,32.29,78058.7,0.0,0.52066,0.00029,16.81735]
[1778998980579,32.29,78057.23,0.0,0.52023,0.00029,16.81797]
[1778998985589,32.29,78054.82,0.0,0.51953,0.00029,16.81893]
[1778998985600,32.29,78054.82,0.0,0.51953,0.00029,16.81893]
[1778998989233,32.29,78059.33,0.0,0.52084,0.00029,16.81709]
[1778998990611,32.29,78059.33,0.0,0.52084,0.00029,16.81709]
[1778998990621,32.29,78059.33,0.0,0.52084,0.00029,16.81709]
[1778998995631,32.3,78056.81,0.0,0.52011,0.00029,16.81815]
[1778998995641,32.3,78056.81,0.0,0.52011,0.00029,16.81815]
[1778999000651,32.3,78056.65,0.0,0.52006,0.00029,16.81821]
[1778999000661,32.3,78056.65,0.0,0.52006,0.00029,16.81821]
[1778999000719,32.3,78056.61,0.0,0.52005,0.00029,16.81823]
[1778999005667,32.3,78056.61,0.0,0.52004,0.00029,16.81823]
[1778999005677,32.3,78056.61,0.0,0.52004,0.00029,16.81823]
[1778999010687,32.31,78056.85,0.0,0.52011,0.00029,16.81814]
[1778999010697,32.31,78056.85,0.0,0.52011,0.00029,16.81814]
[1778999015703,32.31,78056.71,0.0,0.52007,0.00029,16.81272]
[1778999015713,32.31,78056.71,0.0,0.52007,0.00029,16.81272]
[1778999020719,32.32,78054.68,0.0,0.51948,0.00029,16.81353]
[1778999020728,32.32,78054.68,0.0,0.51948,0.00029,16.81353]
[1778999025736,32.33,78054.77,0.0,0.5195,0.00029,16.8135]
[1778999025742,32.33,78054.77,0.0,0.5195,0.00029,16.8135]
[1778999030752,32.33,78052.77,0.0,0.51892,0.00029,16.81426]
[1778999031794,32.33,78049.19,0.0,0.51787,0.00029,16.81552]
[1778999034786,32.33,78045.35,0.0,0.51675,0.00029,16.81675]
[1778999035761,32.33,78045.35,0.0,0.51675,0.00029,16.81675]
[1778999035767,32.33,78045.35,0.0,0.51675,0.00029,16.81675]
[1778999036664,32.32,78045.0,0.0,0.51665,0.00029,16.81685]
[1778999040773,32.32,78044.83,0.0,0.5166,0.00029,16.8169]
[1778999040779,32.32,78044.53,0.0,0.51651,0.00029,16.81699]
[1778999045786,32.31,78042.2,0.0,0.51583,0.00029,16.81765]
[1778999045796,32.31,78042.2,0.0,0.51583,0.00029,16.81765]
[1778999050811,32.31,78041.74,0.0,0.5157,0.00029,16.81777]
[1778999050819,32.31,78041.74,0.0,0.5157,0.00029,16.81777]
[1778999053840,32.31,78045.73,0.0,0.51687,0.00029,16.81662]
[1778999055827,32.3,78046.67,0.0,0.51714,0.00029,16.81633]
[1778999055831,32.3,78046.67,0.0,0.51714,0.00029,16.81633]
[1778999056754,32.3,78038.92,0.0,0.51488,0.00029,16.8185]
[1778999057770,32.3,78035.21,0.0,0.51379,0.00029,16.81934]
[1778999059709,32.3,78035.68,0.0,0.51393,0.00029,16.81924]
[1778999060842,32.3,78034.89,0.0,0.5137,0.00029,16.81941]
[1778999060847,32.3,78034.89,0.0,0.5137,0.00029,16.81941]
[1778999061748,32.3,78035.43,0.0,0.51386,0.00029,16.8193]
[1778999065854,32.3,78036.48,0.0,0.51416,0.00029,16.81906]
[1778999065863,32.3,78036.48,0.0,0.51416,0.00029,16.81906]
[1778999070871,32.29,78038.2,0.0,0.51467,0.00029,16.81867]
[1778999070877,32.29,78038.2,0.0,0.51467,0.00029,16.81867]
[1778999075883,32.29,78036.37,0.0,0.51413,0.00029,16.81361]
[1778999075892,32.29,78036.37,0.0,0.51413,0.00029,16.81361]
[1778999080906,32.3,78034.46,0.0,0.51357,0.00029,16.81402]
[1778999080911,32.3,78034.46,0.0,0.51357,0.00029,16.81402]
[1778999083629,32.3,78035.41,0.0,0.51385,0.00029,16.81382]
[1778999083732,32.3,78035.41,0.0,0.51385,0.00029,16.81382]
[1778999084278,32.29,78027.6,0.0,0.51157,0.00029,16.81521]
[1778999085917,32.29,78026.98,0.0,0.51139,0.00029,16.81529]
[1778999085922,32.29,78026.98,0.0,0.51139,0.00029,16.81529]
[1778999086809,32.3,78026.59,0.0,0.51127,0.00029,16.81535]
[1778999088748,32.3,78025.85,0.0,0.51105,0.00029,16.81544]
[1778999088752,32.3,78025.85,0.0,0.51105,0.00029,16.81544]
[1778999090936,32.31,78025.74,0.0,0.51102,0.00029,16.81546]
[1778999093764,32.31,78023.22,0.0,0.51028,0.00029,16.81575]
[1778999093768,32.31,78023.22,0.0,0.51028,0.00029,16.81575]
[1778999093767,32.32,78022.53,0.0,0.51008,0.00029,16.81582]
[1778999094865,32.32,78022.36,0.0,0.51003,0.00029,16.81583]
[1778999095952,32.32,78022.2,0.0,0.50998,0.00029,16.81585]
[1778999098779,32.32,78021.95,0.0,0.50991,0.00029,16.81587]
[1778999098785,32.32,78021.95,0.0,0.50991,0.00029,16.81587]
[1778999100962,32.33,78021.47,0.0,0.50977,0.00029,16.81591]
[1778999100974,32.33,78021.47,0.0,0.50977,0.00029,16.81591]
[1778999101057,32.33,78017.91,0.0,0.50873,0.00029,16.81617]
[1778999102668,32.33,78014.03,0.0,0.50759,0.00029,16.81631]
[1778999105990,32.31,78016.0,0.0,0.50817,0.00029,16.81625]
[1778999105996,32.31,78016.0,0.0,0.50817,0.00029,16.81625]
[1778999106785,32.28,78015.18,0.0,0.50793,0.00029,16.81628]
[1778999110998,32.25,78014.18,0.0,0.50764,0.00029,16.8163]
[1778999111005,32.25,78014.18,0.0,0.50764,0.00029,16.8163]
[1778999111011,32.25,78014.18,0.0,0.50764,0.00029,16.8163]
[1778999113938,32.26,78010.14,0.0,0.50645,0.00029,16.81632]
[1778999115653,32.26,78008.94,0.0,0.5061,0.00029,16.81629]
[1778999115876,32.26,78007.35,0.0,0.50563,0.00029,16.81624]
[1778999116020,32.26,78007.35,0.0,0.50563,0.00029,16.81624]
[1778999116028,32.26,78007.35,0.0,0.50563,0.00029,16.81624]
[1778999116813,32.26,78001.67,0.0,0.50397,0.00029,16.81586]
[1778999120665,32.27,78002.2,0.0,0.50412,0.00029,16.8159]
[1778999121037,32.27,77999.64,0.0,0.50337,0.00029,16.81565]
[1778999121044,32.27,77999.64,0.0,0.50337,0.00029,16.81565]
[1778999122952,32.26,77995.81,0.0,0.50225,0.00029,16.81516]
[1778999123398,32.26,77995.81,0.0,0.50225,0.00029,16.81516]
[1778999123884,32.26,77993.39,0.0,0.50154,0.00029,16.81478]
[1778999124900,32.27,77989.04,0.0,0.50026,0.00029,16.81396]
[1778999126059,32.27,77989.58,0.0,0.50042,0.00029,16.81407]
[1778999126659,32.27,77990.41,0.0,0.50066,0.00029,16.81424]
[1778999128132,32.27,77990.41,0.0,0.50066,0.00029,16.81424]
[1778999128409,32.27,77990.41,0.0,0.50066,0.00029,16.81424]
[1778999128425,32.27,77993.58,0.0,0.5016,0.00029,16.81481]
[1778999133145,32.27,77995.79,0.0,0.50224,0.00029,16.80968]
[1778999133416,32.27,77995.79,0.0,0.50224,0.00029,16.80968]
[1778999133421,32.27,77995.79,0.0,0.50224,0.00029,16.80968]
[1778999137538,32.27,77995.98,0.0,0.5023,0.00029,16.8097]
[1778999137785,32.27,77996.15,0.0,0.50235,0.00029,16.80973]
[1778999138430,32.27,77996.15,0.0,0.50235,0.00029,16.80973]
[1778999138435,32.27,77996.15,0.0,0.50235,0.00029,16.80973]
[1778999138916,32.27,78003.94,0.0,0.50463,0.00029,16.81057]
[1778999140799,32.27,78006.49,0.0,0.50538,0.00029,16.81072]
[1778999141208,32.27,78006.49,0.0,0.50538,0.00029,16.81072]
[1778999141837,32.27,78007.54,0.0,0.50569,0.00029,16.81077]
[1778999143455,32.27,78007.76,0.0,0.50575,0.00029,16.81077]
[1778999143466,32.27,78007.76,0.0,0.50575,0.00029,16.81077]
[1778999143915,32.27,78012.12,0.0,0.50703,0.00029,16.81085]
[1778999144868,32.28,78008.75,0.0,0.50604,0.00029,16.81081]
[1778999146222,32.28,78007.96,0.0,0.50581,0.00029,16.81078]
[1778999148506,32.27,78008.74,0.0,0.50604,0.00029,16.81081]
[1778999148511,32.27,78008.74,0.0,0.50604,0.00029,16.81081]
[1778999151228,32.28,78008.81,0.0,0.50606,0.00029,16.81081]
[1778999151237,32.28,78008.81,0.0,0.50606,0.00029,16.81081]
[1778999153522,32.28,78008.66,0.0,0.50602,0.00029,16.8108]
[1778999153527,32.28,78008.66,0.0,0.50602,0.00029,16.8108]
[1778999156246,32.28,78009.26,0.0,0.50619,0.00029,16.81082]
[1778999156251,32.28,78009.26,0.0,0.50619,0.00029,16.81082]
[1778999158538,32.28,78011.61,0.0,0.50688,0.00029,16.81085]
[1778999158547,32.28,78011.61,0.0,0.50688,0.00029,16.81085]
[1778999161264,32.28,78011.86,0.0,0.50696,0.00029,16.81085]
[1778999163557,32.27,78012.41,0.0,0.50712,0.00029,16.81085]
[1778999163567,32.27,78012.41,0.0,0.50712,0.00029,16.81085]
[1778999166275,32.27,78012.08,0.0,0.50702,0.00029,16.81085]
[1778999166280,32.27,78012.08,0.0,0.50702,0.00029,16.81085]
[1778999168574,32.27,78011.85,0.0,0.50695,0.00029,16.81085]
[1778999168579,32.27,78011.85,0.0,0.50695,0.00029,16.81085]
[1778999168648,32.27,78010.89,0.0,0.50667,0.00029,16.81085]
[1778999171292,32.27,78011.24,0.0,0.50677,0.00029,16.81085]
[1778999173586,32.26,78010.57,0.0,0.50658,0.00029,16.81084]
[1778999173597,32.26,78010.57,0.0,0.50658,0.00029,16.81084]
[1778999176303,32.26,78009.65,0.0,0.50631,0.00029,16.81083]
[1778999176307,32.26,78009.65,0.0,0.50631,0.00029,16.81083]
[1778999178606,32.26,78009.23,0.0,0.50618,0.00029,16.81082]
[1778999178626,32.26,78009.23,0.0,0.50618,0.00029,16.81082]
[1778999178676,32.26,78009.23,0.0,0.50618,0.00029,16.81082]
[1778999178746,32.26,78009.23,0.0,0.50618,0.00029,16.81082]
[1778999178917,32.26,78008.19,0.0,0.50588,0.00029,16.81079]
[1778999180589,32.26,77990.79,0.0,0.50077,0.00029,16.80883]
[1778999181325,32.26,77990.79,0.0,0.50077,0.00029,16.80883]
[1778999181926,32.26,77989.72,0.0,0.50046,0.00029,16.80862]
[1778999183758,32.26,77991.12,0.0,0.50087,0.00029,16.8089]
[1778999183763,32.26,77991.12,0.0,0.50087,0.00029,16.8089]
[1778999186334,32.26,77992.33,0.0,0.50123,0.00029,16.80912]
[1778999186343,32.26,77992.33,0.0,0.50123,0.00029,16.80912]
[1778999186855,32.26,77992.42,0.0,0.50125,0.00029,16.80913]
[1778999188771,32.26,77992.77,0.0,0.50136,0.00029,16.80919]
[1778999188776,32.26,77992.77,0.0,0.50136,0.00029,16.80919]
[1778999191351,32.27,77993.02,0.0,0.50143,0.00029,16.80924]
[1778999191360,32.27,77993.02,0.0,0.50143,0.00029,16.80924]
[1778999193785,32.27,77995.26,0.0,0.50208,0.00029,16.80412]
[1778999193794,32.27,77995.26,0.0,0.50208,0.00029,16.80412]
[1778999196367,32.27,77995.57,0.0,0.50218,0.00029,16.80417]
[1778999196377,32.27,77995.57,0.0,0.50218,0.00029,16.80417]
[1778999198804,32.27,77996.41,0.0,0.50242,0.00029,16.80429]
[1778999198810,32.27,77996.41,0.0,0.50242,0.00029,16.80429]
[1778999201385,32.27,77997.06,0.0,0.50261,0.00029,16.80438]
[1778999201394,32.27,77997.06,0.0,0.50261,0.00029,16.80438]
[1778999203816,32.27,77997.91,0.0,0.50286,0.00029,16.80449]
[1778999203820,32.27,77997.91,0.0,0.50286,0.00029,16.80449]
[1778999206405,32.27,77999.24,0.0,0.50325,0.00029,16.80465]
[1778999207673,32.27,77999.24,0.0,0.50325,0.00029,16.80465]
[1778999207774,32.27,78000.26,0.0,0.50355,0.00029,16.80476]
[1778999208832,32.27,78000.26,0.0,0.50355,0.00029,16.80476]
[1778999212680,32.27,78000.71,0.0,0.50368,0.00029,16.80481]
[1778999212685,32.27,78000.71,0.0,0.50368,0.00029,16.80481]
[1778999213842,32.27,78000.71,0.0,0.50368,0.00029,16.80481]
[1778999213853,32.27,78000.71,0.0,0.50368,0.00029,16.80481]
[1778999217691,32.27,78000.24,0.0,0.50355,0.00029,16.80476]
[1778999217695,32.27,78000.24,0.0,0.50355,0.00029,16.80476]
[1778999218863,32.27,78000.14,0.0,0.50352,0.00029,16.80475]
[1778999218872,32.27,78000.14,0.0,0.50352,0.00029,16.80475]
[1778999222705,32.27,77999.83,0.0,0.50343,0.00029,16.80471]
[1778999222709,32.27,77999.83,0.0,0.50343,0.00029,16.80471]
[1778999223881,32.27,77999.83,0.0,0.50343,0.00029,16.80471]
[1778999223889,32.27,77999.83,0.0,0.50343,0.00029,16.80471]
[1778999227716,32.27,77999.4,0.0,0.5033,0.00029,16.80467]
[1778999227721,32.27,77999.4,0.0,0.5033,0.00029,16.80467]
[1778999228896,32.27,77999.64,0.0,0.50337,0.00029,16.80469]
[1778999228901,32.27,77999.64,0.0,0.50337,0.00029,16.80469]
[1778999230924,32.27,77997.39,0.0,0.50271,0.00029,16.80442]
[1778999230958,32.27,77997.57,0.0,0.50276,0.00029,16.80444]
[1778999231967,32.27,77988.64,0.0,0.50014,0.00029,16.80292]
[1778999232729,32.27,77988.64,0.0,0.50014,0.00029,16.80292]
[1778999232734,32.27,77988.64,0.0,0.50014,0.00029,16.80292]
[1778999232972,32.27,77988.64,0.0,0.50014,0.00029,16.80292]
[1778999235937,32.27,77987.36,0.0,0.49977,0.00029,16.80264]
[1778999237741,32.27,77986.76,0.0,0.49959,0.00029,16.80251]
[1778999237745,32.27,77986.76,0.0,0.49959,0.00029,16.80251]
[1778999240019,32.3,77978.82,0.0,0.49727,0.00029,16.80041]
[1778999240950,32.3,77978.82,0.0,0.49727,0.00029,16.80041]
[1778999242460,32.3,77975.83,0.0,0.49639,0.00029,16.79947]
[1778999243042,32.3,77982.83,0.0,0.49845,0.00029,16.80154]
[1778999244048,32.3,77989.61,0.0,0.50043,0.00029,16.80312]
[1778999245960,32.3,77991.29,0.0,0.50093,0.00029,16.80345]
[1778999245966,32.3,77991.29,0.0,0.50093,0.00029,16.80345]
[1778999245976,32.3,77991.86,0.0,0.50109,0.00029,16.80355]
[1778999250972,32.3,77993.31,0.0,0.50152,0.00029,16.80381]
[1778999250982,32.3,77993.31,0.0,0.50152,0.00029,16.80381]
[1778999255992,32.31,77994.24,0.0,0.50179,0.00029,16.79848]
[1778999255997,32.31,77994.24,0.0,0.50179,0.00029,16.79848]
[1778999256151,32.31,77994.24,0.0,0.50179,0.00029,16.79848]
[1778999256222,32.31,77995.8,0.0,0.50225,0.00029,16.79872]
[1778999262338,32.31,77997.3,0.0,0.50269,0.00029,16.79892]
[1778999270230,32.31,77998.33,0.0,0.50299,0.00029,16.79906]
[1778999273763,32.31,77999.11,0.0,0.50322,0.00029,16.79915]
[1778999275738,32.31,77999.11,0.0,0.50322,0.00029,16.79915]
[1778999276042,32.31,77999.11,0.0,0.50322,0.00029,16.79915]
[1778999278021,32.31,78003.38,0.0,0.50447,0.00029,16.79956]
[1778999279851,32.31,78004.65,0.0,0.50484,0.00029,16.79965]
[1778999280041,32.31,78004.66,0.0,0.50485,0.00029,16.79965]
[1778999280883,32.31,78004.66,0.0,0.50485,0.00029,16.79965]
[1778999281072,32.31,78008.7,0.0,0.50603,0.00029,16.79984]
[1778999281927,32.31,78008.7,0.0,0.50603,0.00029,16.79984]
[1778999281980,32.31,78009.92,0.0,0.50639,0.00029,16.79987]
[1778999287348,32.31,78009.72,0.0,0.50633,0.00029,16.79987]
[1778999290160,32.31,78012.1,0.0,0.50703,0.00029,16.79989]
[1778999290369,32.3,78012.11,0.0,0.50703,0.00029,16.79989]
[1778999295407,32.28,78011.68,0.0,0.5069,0.00029,16.79989]
[1778999302622,32.27,78014.72,0.0,0.5078,0.00029,16.79985]
[1778999307335,32.27,78016.36,0.0,0.50828,0.00029,16.79979]
[1778999308713,32.27,78018.89,0.0,0.50902,0.00029,16.79966]
[1778999308747,32.27,78019.34,0.0,0.50915,0.00029,16.79963]
[1778999310768,32.27,78018.74,0.0,0.50898,0.00029,16.79967]
[1778999311009,32.27,78018.74,0.0,0.50898,0.00029,16.79967]
[1778999311095,32.27,78022.69,0.0,0.51014,0.00029,16.79387]
[1778999312851,32.27,78022.69,0.0,0.51014,0.00029,16.79387]
[1778999317859,32.27,78022.79,0.0,0.51016,0.00029,16.79386]
[1778999317864,32.27,78022.79,0.0,0.51016,0.00029,16.79386]
[1778999317871,32.27,78022.79,0.0,0.51016,0.00029,16.79386]
[1778999317906,32.27,78022.23,0.0,0.51,0.00029,16.79391]
[1778999319843,32.27,78031.73,0.0,0.51279,0.00029,16.7926]
[1778999321100,32.27,78031.73,0.0,0.51279,0.00029,16.7926]
[1778999322123,32.27,78033.57,0.0,0.51333,0.00029,16.79225]
[1778999327141,32.27,78034.16,0.0,0.5135,0.00029,16.79214]
[1778999328739,32.27,78034.8,0.0,0.51369,0.00029,16.79201]
[1778999329059,32.27,78028.62,0.0,0.51187,0.00029,16.79312]
[1778999329331,32.27,78028.62,0.0,0.51187,0.00029,16.79312]
[1778999330035,32.27,78028.62,0.0,0.51187,0.00029,16.79312]
[1778999335049,32.27,78029.05,0.0,0.512,0.00029,16.79306]
[1778999340057,32.27,78028.33,0.0,0.51179,0.00029,16.79317]
[1778999343587,32.27,78028.46,0.0,0.51183,0.00029,16.79315]
[1778999343766,32.27,78028.46,0.0,0.51183,0.00029,16.79315]
[1778999344024,32.27,78027.89,0.0,0.51166,0.00029,16.79323]
[1778999349783,32.27,78026.78,0.0,0.51134,0.00029,16.79339]
[1778999354040,32.27,78026.59,0.0,0.51128,0.00029,16.79341]
[1778999354096,32.27,78026.3,0.0,0.51119,0.00029,16.79345]
[1778999356087,32.27,78029.99,0.0,0.51228,0.00029,16.7929]
[1778999361103,32.28,78030.87,0.0,0.51253,0.00029,16.79276]
[1778999366108,32.28,78030.92,0.0,0.51255,0.00029,16.79275]
[1778999371163,32.29,78029.88,0.0,0.51224,0.00029,16.79293]
[1778999376183,32.29,78028.86,0.0,0.51194,0.00029,16.7876]
[1778999381237,32.3,78028.71,0.0,0.5119,0.00029,16.78763]
[1778999386263,32.3,78031.93,0.0,0.51284,0.00029,16.78709]
[1778999391281,32.3,78034.77,0.0,0.51368,0.00029,16.78653]
[1778999396282,32.29,78036.18,0.0,0.51409,0.00029,16.78623]
[1778999399252,32.29,78040.97,0.0,0.5155,0.00029,16.78506]
[1778999404254,32.29,78042.63,0.0,0.51598,0.00029,16.78461]
[1778999409265,32.29,78043.49,0.0,0.51624,0.00029,16.78437]
[1778999414267,32.29,78044.07,0.0,0.51641,0.00029,16.7842]
[1778999419307,32.29,78045.96,0.0,0.51696,0.00029,16.78363]
[1778999424325,32.28,78045.96,0.0,0.51696,0.00029,16.78363]
[1778999429354,32.28,78046.47,0.0,0.51711,0.00029,16.78347]
[1778999434375,32.28,78047.62,0.0,0.51745,0.00029,16.7776]
[1778999439398,32.28,78048.16,0.0,0.51761,0.00029,16.77743]
[1778999444415,32.27,78048.02,0.0,0.51757,0.00029,16.77747]
[1778999449421,32.26,78048.69,0.0,0.51777,0.00029,16.77724]
[1778999454436,32.25,78048.29,0.0,0.51766,0.00029,16.77737]
[1778999455015,32.25,78048.29,0.0,0.51766,0.00029,16.77737]
[1778999457064,32.25,78046.52,0.0,0.51714,0.00029,16.77794]
[1778999457222,32.25,78046.96,0.0,0.51727,0.00029,16.7778]
[1778999462248,32.24,78048.33,0.0,0.51767,0.00029,16.77735]
[1778999467249,32.23,78048.53,0.0,0.51774,0.00029,16.77727]
[1778999472268,32.22,78048.73,0.0,0.5178,0.00029,16.7772]
[1778999477284,32.21,78049.05,0.0,0.5179,0.00029,16.77708]
[1778999482284,32.2,78049.17,0.0,0.51793,0.00029,16.77704]
[1778999487295,32.19,78049.35,0.0,0.51799,0.00029,16.77697]
[1778999492323,32.19,78049.87,0.0,0.51815,0.00029,16.7713]
[1778999497324,32.19,78049.64,0.0,0.51808,0.00029,16.77138]
[1778999502349,32.19,78049.7,0.0,0.5181,0.00029,16.77135]
[1778999507358,32.19,78049.72,0.0,0.5181,0.00029,16.77135]
[1778999512386,32.18,78050.33,0.0,0.51829,0.00029,16.77113]
[1778999517395,32.17,78050.35,0.0,0.5183,0.00029,16.77111]
[1778999522404,32.16,78050.07,0.0,0.51822,0.00029,16.7712]
[1778999527468,32.15,78049.92,0.0,0.51818,0.00029,16.77125]
[1778999527673,32.15,78049.92,0.0,0.51818,0.00029,16.77125]
[1778999527682,32.15,78049.92,0.0,0.51818,0.00029,16.77125]
[1778999528033,32.15,78049.92,0.0,0.51818,0.00029,16.77125]
[1778999529170,32.15,78049.92,0.0,0.51818,0.00029,16.77125]
[1778999529211,32.15,78049.92,0.0,0.51818,0.00029,16.77125]
[1778999529220,32.15,78049.92,0.0,0.51818,0.00029,16.77125]
[1778999529307,32.15,78062.07,0.0,0.52175,0.00029,16.76632]
[1778999531235,32.15,78062.07,0.0,0.52175,0.00029,16.76632]
[1778999536245,32.15,78061.84,0.0,0.52169,0.00029,16.76643]
[1778999536254,32.15,78061.84,0.0,0.52169,0.00029,16.76643]
[1778999539088,32.15,78061.84,0.0,0.52169,0.00029,16.76643]
[1778999539116,32.15,78061.84,0.0,0.52169,0.00029,16.76643]
[1778999540054,32.15,78060.78,0.0,0.52137,0.00029,16.76691]
[1778999540318,32.15,78051.55,0.0,0.51866,0.00029,16.77067]
[1778999541500,32.15,78049.7,0.0,0.51811,0.00029,16.77133]
[1778999542130,32.14,78049.7,0.0,0.51811,0.00029,16.77133]
[1778999543572,32.14,78049.82,0.0,0.51815,0.00029,16.77128]
[1778999544336,32.15,78051.92,0.0,0.51877,0.00029,16.77053]
[1778999546144,32.15,78051.92,0.0,0.51877,0.00029,16.77053]
[1778999547680,32.15,78053.73,0.0,0.5193,0.00029,16.76985]
[1778999552693,32.16,78052.23,0.0,0.51886,0.00029,16.76493]
[1778999552701,32.16,78052.23,0.0,0.51886,0.00029,16.76493]
[1778999555922,32.16,78052.3,0.0,0.51888,0.00029,16.76491]
[1778999556278,32.16,78052.3,0.0,0.51888,0.00029,16.76491]
[1778999557709,32.16,78052.3,0.0,0.51888,0.00029,16.76491]
[1778999557714,32.16,78052.3,0.0,0.51888,0.00029,16.76491]
[1778999562137,32.17,78053.34,0.0,0.51918,0.00029,16.76452]
[1778999562723,32.17,78053.34,0.0,0.51918,0.00029,16.76452]
[1778999562732,32.17,78053.34,0.0,0.51918,0.00029,16.76452]
[1778999564293,32.17,78053.34,0.0,0.51918,0.00029,16.76452]
[1778999567740,32.17,78056.22,0.0,0.52003,0.00029,16.76339]
[1778999567750,32.17,78056.22,0.0,0.52003,0.00029,16.76339]
[1778999572756,32.18,78055.95,0.0,0.51994,0.00029,16.7635]
[1778999572762,32.18,78055.95,0.0,0.51994,0.00029,16.7635]
[1778999577773,32.18,78055.7,0.0,0.51987,0.00029,16.76361]
[1778999577786,32.18,78055.7,0.0,0.51987,0.00029,16.76361]
[1778999582794,32.2,78053.58,0.0,0.51924,0.00029,16.76445]
[1778999582802,32.2,78053.58,0.0,0.51924,0.00029,16.76445]
[1778999586108,32.19,78053.31,0.0,0.51916,0.00029,16.76455]
[1778999587102,32.19,78053.41,0.0,0.51919,0.00029,16.76451]
[1778999588861,32.19,78053.34,0.0,0.51917,0.00029,16.76454]
[1778999588959,32.19,78053.13,0.0,0.51911,0.00029,16.76462]
[1778999591123,32.19,78053.13,0.0,0.51911,0.00029,16.76462]
[1778999591124,32.19,78053.13,0.0,0.51911,0.00029,16.76462]
[1778999596131,32.19,78053.12,0.0,0.51911,0.00029,16.76462]
[1778999596139,32.19,78053.12,0.0,0.51911,0.00029,16.76462]
[1778999598139,32.19,78053.12,0.0,0.51911,0.00029,16.76462]
[1778999598149,32.19,78053.12,0.0,0.51911,0.00029,16.76462]
[1778999604757,32.19,78052.81,0.0,0.51902,0.00029,16.76473]
[1778999611240,32.2,78052.59,0.0,0.51895,0.00029,16.76482]
[1778999616657,32.2,78052.08,0.0,0.5188,0.00029,16.75951]
[1778999623706,32.19,78051.17,0.0,0.51854,0.00029,16.75984]
[1778999630610,32.19,78050.46,0.0,0.51833,0.00029,16.7601]
[1778999633813,32.19,78049.93,0.0,0.51817,0.00029,16.76028]
[1778999634131,32.19,78049.93,0.0,0.51817,0.00029,16.76028]
[1778999634350,32.19,78054.53,0.0,0.51953,0.00029,16.75857]
[1778999639363,32.19,78056.04,0.0,0.51997,0.00029,16.75797]
[1778999644382,32.18,78057.35,0.0,0.52036,0.00029,16.75743]
[1778999649386,32.18,78057.55,0.0,0.52042,0.00029,16.75735]
[1778999654392,32.18,78057.08,0.0,0.52028,0.00029,16.75754]
[1778999654688,32.19,78054.89,0.0,0.51963,0.00029,16.75843]
[1778999655436,32.19,78054.72,0.0,0.51958,0.00029,16.7585]
[1778999659446,32.19,78051.02,0.0,0.51849,0.00029,16.7599]
[1778999660232,32.19,78051.02,0.0,0.51849,0.00029,16.7599]
[1778999660897,32.19,78050.53,0.0,0.51835,0.00029,16.76007]
[1778999660972,32.19,78050.53,0.0,0.51835,0.00029,16.76007]
[1778999662985,32.2,78046.41,0.0,0.51713,0.00029,16.76146]
[1778999674360,32.2,78046.44,0.0,0.51714,0.00029,16.76145]
[1778999679420,32.22,78046.76,0.0,0.51723,0.00029,16.75586]
[1778999679456,32.22,78046.76,0.0,0.51723,0.00029,16.75586]
[1778999679496,32.22,78046.76,0.0,0.51723,0.00029,16.75586]
[1778999679509,32.22,78046.76,0.0,0.51723,0.00029,16.75586]
[1778999680478,32.22,78046.76,0.0,0.51723,0.00029,16.75586]
[1778999680414,32.22,78052.95,0.0,0.51905,0.00029,16.75371]
[1778999681531,32.23,78055.65,0.0,0.51985,0.00029,16.75266]
[1778999682127,32.23,78055.65,0.0,0.51985,0.00029,16.75266]
[1778999687161,32.22,78056.04,0.0,0.51996,0.00029,16.7525]
[1778999693203,32.23,78054.97,0.0,0.51965,0.00029,16.75293]
[1778999698240,32.23,78053.51,0.0,0.51921,0.00029,16.7535]
[1778999705461,32.24,78052.16,0.0,0.51882,0.00029,16.75401]
[1778999711336,32.24,78051.43,0.0,0.5186,0.00029,16.75428]
[1778999716365,32.24,78050.91,0.0,0.51845,0.00029,16.75447]
[1778999721401,32.24,78050.1,0.0,0.51821,0.00029,16.75476]
[1778999726435,32.25,78049.97,0.0,0.51817,0.00029,16.75481]
[1778999731470,32.25,78052.89,0.0,0.51903,0.00029,16.74825]
[1778999736507,32.25,78056.03,0.0,0.51995,0.00029,16.74703]
[1778999740732,32.26,78057.71,0.0,0.52044,0.00029,16.74634]
[1778999741456,32.26,78058.29,0.0,0.52061,0.00029,16.7461]
[1778999746476,32.26,78058.29,0.0,0.52061,0.00029,16.7461]
[1778999751483,32.26,78058.29,0.0,0.52061,0.00029,16.7461]
[1778999756504,32.26,78055.21,0.0,0.51971,0.00029,16.74736]
[1778999760230,32.26,78054.87,0.0,0.51961,0.00029,16.7475]
[1778999760789,32.26,78055.59,0.0,0.51982,0.00029,16.74721]
[1778999761895,32.26,78057.04,0.0,0.52025,0.00029,16.74662]
[1778999762473,32.26,78058.93,0.0,0.5208,0.00029,16.74583]
[1778999767490,32.26,78058.94,0.0,0.5208,0.00029,16.74582]
[1778999772508,32.26,78058.23,0.0,0.5206,0.00029,16.74612]
[1778999773498,32.26,78061.57,0.0,0.52158,0.00029,16.74466]
[1778999774474,32.26,78065.45,0.0,0.52272,0.00029,16.74283]
[1778999779488,32.26,78067.79,0.0,0.5234,0.00029,16.74167]
[1778999784504,32.27,78068.82,0.0,0.5237,0.00029,16.74115]
[1778999789515,32.28,78066.57,0.0,0.52304,0.00029,16.7423]
[1778999794529,32.28,78066.71,0.0,0.52308,0.00029,16.73673]
[1778999799555,32.29,78068.11,0.0,0.52349,0.00029,16.73603]
[1778999801035,32.29,78068.14,0.0,0.5235,0.00029,16.73602]
[1778999801502,32.29,78068.14,0.0,0.5235,0.00029,16.73602]
[1778999801519,32.29,78065.92,0.0,0.52284,0.00029,16.73713]
[1778999803079,32.29,78065.92,0.0,0.52284,0.00029,16.73713]
[1778999803177,32.29,78064.23,0.0,0.52235,0.00029,16.73795]
[1778999809456,32.29,78063.22,0.0,0.52205,0.00029,16.73843]
[1778999816236,32.3,78061.51,0.0,0.52154,0.00029,16.73923]
[1778999822690,32.31,78061.51,0.0,0.52154,0.00029,16.73923]
[1778999829850,32.31,78060.31,0.0,0.52119,0.00029,16.73977]
[1778999834189,32.32,78064.44,0.0,0.5224,0.00029,16.73788]
[1778999838217,32.32,78068.31,0.0,0.52353,0.00029,16.73597]
[1778999843253,32.33,78070.02,0.0,0.52403,0.00029,16.73509]
[1778999852315,32.33,78071.33,0.0,0.52442,0.00029,16.72888]
[1778999856516,32.33,78067.59,0.0,0.52332,0.00029,16.73084]
[1778999858030,32.33,78066.88,0.0,0.52311,0.00029,16.73119]
[1778999858655,32.33,78066.88,0.0,0.52311,0.00029,16.73119]
[1778999859646,32.33,78065.94,0.0,0.52284,0.00029,16.73166]
[1778999864667,32.33,78065.94,0.0,0.52284,0.00029,16.73166]
[1778999869567,32.33,78061.27,0.0,0.52147,0.00029,16.73385]
[1778999874606,32.32,78061.27,0.0,0.52147,0.00029,16.73385]
[1778999879608,32.32,78061.27,0.0,0.52147,0.00029,16.73385]
[1778999879587,32.32,78057.55,0.0,0.52038,0.00029,16.73546]
[1778999884608,32.32,78056.4,0.0,0.52004,0.00029,16.73593]
[1778999889614,32.32,78055.49,0.0,0.51977,0.00029,16.73629]
[1778999889902,32.32,78055.33,0.0,0.51973,0.00029,16.73636]
[1778999891581,32.32,78055.33,0.0,0.51973,0.00029,16.73636]
[1778999891666,32.32,78054.57,0.0,0.5195,0.00029,16.73666]
[1778999897631,32.32,78053.21,0.0,0.5191,0.00029,16.73718]
[1778999902666,32.32,78056.89,0.0,0.52018,0.00029,16.73573]
[1778999907704,32.32,78058.52,0.0,0.52066,0.00029,16.73505]
[1778999913744,32.32,78060.04,0.0,0.52111,0.00029,16.72888]
[1778999919267,32.32,78060.79,0.0,0.52133,0.00029,16.72855]
[1778999924821,32.32,78059.87,0.0,0.52106,0.00029,16.72896]
[1778999931465,32.32,78061.34,0.0,0.5215,0.00029,16.7283]
[1778999937081,32.32,78063.08,0.0,0.52201,0.00029,16.72751]
[1778999942613,32.32,78063.55,0.0,0.52214,0.00029,16.72729]
[1778999947983,32.33,78064.51,0.0,0.52242,0.00029,16.72685]
[1778999955032,32.34,78065.06,0.0,0.52258,0.00029,16.72659]
[1778999960190,32.34,78065.39,0.0,0.52267,0.00029,16.72643]
[1778999965023,32.35,78065.39,0.0,0.52267,0.00029,16.72644]
[1778999965725,32.35,78065.39,0.0,0.52267,0.00029,16.72644]
[1778999965733,32.35,78065.39,0.0,0.52267,0.00029,16.72644]
[1778999966758,32.35,78066.95,0.0,0.52313,0.00029,16.72568]
[1778999967789,32.35,78067.0,0.0,0.52314,0.00029,16.72565]
[1778999968765,32.35,78066.92,0.0,0.52312,0.00029,16.72569]
[1778999973787,32.36,78067.13,0.0,0.52318,0.00029,16.72008]
[1778999978788,32.36,78066.38,0.0,0.52296,0.00029,16.72046]
[1778999983816,32.37,78066.38,0.0,0.52296,0.00029,16.72047]
[1778999984153,32.37,78066.38,0.0,0.52296,0.00029,16.72047]
[1778999984609,32.37,78066.38,0.0,0.52296,0.00029,16.72047]
[1778999984752,32.37,78066.54,0.0,0.523,0.00029,16.72039]
[1778999985609,32.37,78066.54,0.0,0.523,0.00029,16.72039]
[1778999986361,32.37,78063.91,0.0,0.52223,0.00029,16.72166]
[1778999986434,32.37,78061.02,0.0,0.52138,0.00029,16.72299]
[1778999992621,32.36,78058.78,0.0,0.52073,0.00029,16.72396]
[1778999997502,32.34,78054.3,0.0,0.51943,0.00029,16.72575]
[1779000002589,32.32,78053.57,0.0,0.51922,0.00029,16.72602]
[1779000002790,32.32,78053.57,0.0,0.51922,0.00029,16.72602]
[1779000002794,32.32,78053.57,0.0,0.51922,0.00029,16.72602]
[1779000003794,32.31,78051.76,0.0,0.51869,0.00029,16.72669]
[1779000004858,32.31,78049.02,0.0,0.51788,0.00029,16.72765]
[1779000005688,32.31,78049.02,0.0,0.51788,0.00029,16.72765]
[1779000005722,32.31,78044.52,0.0,0.51656,0.00029,16.72908]
[1779000006901,32.3,78042.93,0.0,0.5161,0.00029,16.72954]
[1779000006904,32.3,78042.93,0.0,0.5161,0.00029,16.72954]
[1779000007574,32.3,78042.22,0.0,0.51589,0.00029,16.72974]
[1779000013438,32.29,78041.22,0.0,0.5156,0.00029,16.73001]
[1779000018480,32.29,78041.0,0.0,0.51553,0.00029,16.73007]
[1779000025522,32.29,78041.48,0.0,0.51567,0.00029,16.72994]
[1779000032355,32.29,78043.56,0.0,0.51629,0.00029,16.72936]
[1779000037786,32.29,78048.07,0.0,0.51761,0.00029,16.72245]
[1779000041844,32.29,78049.25,0.0,0.51796,0.00029,16.72205]
[1779000042835,32.29,78049.8,0.0,0.51812,0.00029,16.72186]
[1779000044588,32.29,78051.03,0.0,0.51849,0.00029,16.72143]
[1779000045961,32.29,78051.52,0.0,0.51863,0.00029,16.72125]
[1779000047677,32.29,78051.52,0.0,0.51863,0.00029,16.72125]
[1779000052746,32.29,78050.09,0.0,0.51821,0.00029,16.72176]
[1779000058760,32.29,78050.87,0.0,0.51844,0.00029,16.72148]
[1779000063788,32.29,78053.17,0.0,0.51912,0.00029,16.72064]
[1779000066526,32.29,78053.44,0.0,0.5192,0.00029,16.72053]
[1779000066809,32.29,78053.01,0.0,0.51907,0.00029,16.7207]
[1779000071844,32.29,78053.82,0.0,0.51931,0.00029,16.72039]
[1779000076879,32.29,78052.2,0.0,0.51883,0.00029,16.721]
[1779000081915,32.28,78049.48,0.0,0.51803,0.00029,16.72196]
[1779000088138,32.28,78047.81,0.0,0.51754,0.00029,16.72253]
[1779000095587,32.28,78047.81,0.0,0.51754,0.00029,16.72253]
[1779000097403,32.28,78048.25,0.0,0.51768,0.00029,16.71687]
[1779000097824,32.28,78048.63,0.0,0.51779,0.00029,16.71674]
[1779000102824,32.28,78048.24,0.0,0.51767,0.00029,16.71687]
[1779000107831,32.28,78046.57,0.0,0.51718,0.00029,16.71741]
[1779000111188,32.28,78045.68,0.0,0.51692,0.00029,16.71769]
[1779000111776,32.28,78045.68,0.0,0.51692,0.00029,16.71769]
[1779000111780,32.28,78045.68,0.0,0.51692,0.00029,16.71769]
[1779000111863,32.27,78041.67,0.0,0.51574,0.00029,16.71886]
[1779000116902,32.27,78038.55,0.0,0.51482,0.00029,16.71967]
[1779000121902,32.27,78038.8,0.0,0.5149,0.00029,16.7196]
[1779000126945,32.27,78036.99,0.0,0.51436,0.00029,16.72003]
[1779000131975,32.26,78036.83,0.0,0.51432,0.00029,16.72007]
[1779000132850,32.26,78036.83,0.0,0.51432,0.00029,16.72007]
[1779000132940,32.26,78036.49,0.0,0.51422,0.00029,16.72015]
[1779000133831,32.26,78036.49,0.0,0.51422,0.00029,16.72015]
[1779000133967,32.26,78033.96,0.0,0.51347,0.00029,16.72069]
[1779000133994,32.26,78033.96,0.0,0.51347,0.00029,16.72069]
[1779000134278,32.26,78033.96,0.0,0.51347,0.00029,16.72069]
[1779000135016,32.26,78033.96,0.0,0.51347,0.00029,16.72069]
[1779000135285,32.26,78029.46,0.0,0.51215,0.00029,16.72151]
[1779000136515,32.26,78029.46,0.0,0.51215,0.00029,16.72151]
[1779000136940,32.26,78027.43,0.0,0.51155,0.00029,16.72182]
[1779000141952,32.25,78024.97,0.0,0.51082,0.00029,16.72215]
[1779000146965,32.24,78026.25,0.0,0.5112,0.00029,16.72198]
[1779000151985,32.23,78026.6,0.0,0.51131,0.0003,16.71642]
[1779000155950,32.23,78022.67,0.0,0.51015,0.0003,16.71689]
[1779000157961,32.23,78018.93,0.0,0.50904,0.0003,16.7172]
[1779000162975,32.22,78019.93,0.0,0.50934,0.0003,16.71713]
[1779000168006,32.21,78021.17,0.0,0.50971,0.0003,16.71703]
[1779000172106,32.21,78021.76,0.0,0.50988,0.0003,16.71697]
[1779000172153,32.21,78021.76,0.0,0.50988,0.0003,16.71697]
[1779000172963,32.21,78018.54,0.0,0.50893,0.0003,16.71722]
[1779000173147,32.21,78018.54,0.0,0.50893,0.0003,16.71722]
[1779000175676,32.21,78015.55,0.0,0.50805,0.0003,16.71737]
[1779000175765,32.21,78014.85,0.0,0.50784,0.0003,16.71739]
[1779000177163,32.21,78014.85,0.0,0.50784,0.0003,16.71739]
[1779000177170,32.21,78014.85,0.0,0.50784,0.0003,16.71739]
[1779000182181,32.22,78014.23,0.0,0.50766,0.0003,16.71741]
[1779000182186,32.22,78014.23,0.0,0.50766,0.0003,16.71741]
[1779000187196,32.22,78012.89,0.0,0.50726,0.0003,16.71743]
[1779000191681,32.24,78007.91,0.0,0.50579,0.0003,16.71737]
[1779000192201,32.24,78007.91,0.0,0.50579,0.0003,16.71737]
[1779000192204,32.24,78007.91,0.0,0.50579,0.0003,16.71737]
[1779000194900,32.24,78004.45,0.0,0.50477,0.0003,16.7172]
[1779000196975,32.24,78000.31,0.0,0.50355,0.0003,16.71685]
[1779000197218,32.24,78000.31,0.0,0.50355,0.0003,16.71685]
[1779000197226,32.24,78000.31,0.0,0.50355,0.0003,16.71685]
[1779000197656,32.24,78000.31,0.0,0.50355,0.0003,16.71685]
[1779000198337,32.24,77998.34,0.0,0.50297,0.0003,16.71662]
[1779000198385,32.24,77998.34,0.0,0.50297,0.0003,16.71662]
[1779000198919,32.24,77997.36,0.0,0.50268,0.0003,16.7165]
[1779000200364,32.24,77997.36,0.0,0.50268,0.0003,16.7165]
[1779000200745,32.24,77997.7,0.0,0.50278,0.0003,16.71654]
[1779000202759,32.24,78002.15,0.0,0.50409,0.0003,16.71702]
[1779000203396,32.24,78002.15,0.0,0.50409,0.0003,16.71702]
[1779000203905,32.25,78001.47,0.0,0.50389,0.0003,16.71696]
[1779000204385,32.25,78001.47,0.0,0.50389,0.0003,16.71696]
[1779000204475,32.25,78001.47,0.0,0.50389,0.0003,16.71696]
[1779000204933,32.25,78001.61,0.0,0.50393,0.0003,16.71697]
[1779000205297,32.25,78001.61,0.0,0.50393,0.0003,16.71697]
[1779000205782,32.25,78001.61,0.0,0.50393,0.0003,16.71697]
[1779000206283,32.25,78001.61,0.0,0.50393,0.0003,16.71697]
[1779000206787,32.25,78001.54,0.0,0.50391,0.0003,16.71697]
[1779000207866,32.25,78005.09,0.0,0.50496,0.0003,16.71724]
[1779000208630,32.25,78005.09,0.0,0.50496,0.0003,16.71724]
[1779000208678,32.25,78005.09,0.0,0.50496,0.0003,16.71724]
[1779000208991,32.25,78008.08,0.0,0.50584,0.0003,16.71738]
[1779000210651,32.25,78008.59,0.0,0.50599,0.0003,16.7174]
[1779000214807,32.25,78009.66,0.0,0.50631,0.0003,16.71191]
[1779000214817,32.25,78009.66,0.0,0.50631,0.0003,16.71191]
[1779000215741,32.25,78010.41,0.0,0.50653,0.0003,16.71192]
[1779000216822,32.25,78010.41,0.0,0.50653,0.0003,16.71192]
[1779000216910,32.25,78010.72,0.0,0.50662,0.0003,16.71192]
[1779000219879,32.25,78005.78,0.0,0.50516,0.0003,16.71177]
[1779000226928,32.25,78002.35,0.0,0.50415,0.0003,16.71153]
[1779000231587,32.25,78000.09,0.0,0.50348,0.0003,16.71131]
[1779000233279,32.25,77999.07,0.0,0.50318,0.0003,16.7112]
[1779000233283,32.25,77999.07,0.0,0.50318,0.0003,16.7112]
[1779000233977,32.26,77999.07,0.0,0.50318,0.0003,16.7112]
[1779000239012,32.26,77997.78,0.0,0.5028,0.0003,16.71104]
[1779000246063,32.28,77996.72,0.0,0.50249,0.0003,16.7109]
[1779000252103,32.28,77996.29,0.0,0.50236,0.00029,16.71084]
[1779000258145,32.29,77995.96,0.0,0.50227,0.00029,16.71079]
[1779000263183,32.3,77996.06,0.0,0.5023,0.00029,16.71081]
[1779000268220,32.3,77996.06,0.0,0.5023,0.00029,16.71081]
[1779000270332,32.31,77995.72,0.0,0.5022,0.00029,16.71076]
[1779000270336,32.31,77995.72,0.0,0.5022,0.00029,16.71076]
[1779000270968,32.31,77995.65,0.0,0.50218,0.00029,16.71075]
[1779000272378,32.32,77995.65,0.0,0.50218,0.00029,16.70524]
[1779000273073,32.32,77995.7,0.0,0.50219,0.00029,16.70524]
[1779000278083,32.32,77995.46,0.0,0.50212,0.00029,16.70521]
[1779000282298,32.33,77995.52,0.0,0.50214,0.00029,16.70522]
[1779000282670,32.33,77995.52,0.0,0.50214,0.00029,16.70522]
[1779000282999,32.33,77995.52,0.0,0.50214,0.00029,16.70522]
[1779000288011,32.34,77995.49,0.0,0.50213,0.00029,16.70521]
[1779000293034,32.35,77995.48,0.0,0.50213,0.00029,16.70521]
[1779000298040,32.35,77995.46,0.0,0.50213,0.00029,16.70521]
[1779000303041,32.36,77994.9,0.0,0.50196,0.00029,16.70512]
[1779000305299,32.37,77994.47,0.0,0.50184,0.00029,16.70505]
[1779000306098,32.37,77994.37,0.0,0.50181,0.00029,16.70504]
[1779000311118,32.38,77995.37,0.0,0.5021,0.00029,16.70519]
[1779000316120,32.38,77997.62,0.0,0.50277,0.00029,16.7055]
[1779000321134,32.39,77997.3,0.0,0.50267,0.00029,16.70546]
[1779000326135,32.4,77997.02,0.0,0.50259,0.00029,16.70543]
[1779000331162,32.41,77996.44,0.0,0.50242,0.00029,16.69983]
[1779000333486,32.41,77998.05,0.0,0.5029,0.00029,16.70004]
[1779000334123,32.41,77998.05,0.0,0.5029,0.00029,16.70004]
[1779000334126,32.41,77998.05,0.0,0.5029,0.00029,16.70004]
[1779000335137,32.42,78001.71,0.0,0.50397,0.00029,16.70044]
[1779000336174,32.42,78001.71,0.0,0.50397,0.00029,16.70044]
[1779000337141,32.42,78001.71,0.0,0.50397,0.00029,16.70044]
[1779000342146,32.43,78001.74,0.0,0.50398,0.00029,16.70044]
[1779000347162,32.44,78003.91,0.0,0.50462,0.00029,16.70062]
[1779000352183,32.45,78003.76,0.0,0.50458,0.00029,16.70061]
[1779000357201,32.46,78004.26,0.0,0.50473,0.00029,16.70064]
[1779000362208,32.47,78003.4,0.0,0.50447,0.00029,16.70058]
[1779000365393,32.47,78003.4,0.0,0.50447,0.00029,16.70058]
[1779000367122,32.47,78004.26,0.0,0.50473,0.00029,16.70064]
[1779000372133,32.48,78004.26,0.0,0.50473,0.00029,16.70064]
[1779000375974,32.49,78008.02,0.0,0.50583,0.00029,16.70084]
[1779000377141,32.49,78008.02,0.0,0.50583,0.00029,16.70084]
[1779000377149,32.49,78008.02,0.0,0.50583,0.00029,16.70084]
[1779000377152,32.49,78008.02,0.0,0.50583,0.00029,16.70084]
[1779000382162,32.5,78008.34,0.0,0.50592,0.00029,16.70085]
[1779000382167,32.5,78008.34,0.0,0.50592,0.00029,16.70085]
[1779000383612,32.5,78008.34,0.0,0.50592,0.00029,16.70085]
[1779000384029,32.5,78008.48,0.0,0.50597,0.00029,16.70085]
[1779000387181,32.5,78008.28,0.0,0.50591,0.00029,16.70084]
[1779000392187,32.51,78006.57,0.0,0.50541,0.00029,16.70078]
[1779000392192,32.51,78006.57,0.0,0.50541,0.00029,16.70078]
[1779000397200,32.51,78007.3,0.0,0.50562,0.00029,16.69529]
[1779000402255,32.51,78009.5,0.0,0.50626,0.00029,16.69536]
[1779000403385,32.51,78009.5,0.0,0.50626,0.00029,16.69536]
[1779000403390,32.51,78009.5,0.0,0.50626,0.00029,16.69536]
[1779000406137,32.5,78010.66,0.0,0.5066,0.00029,16.69538]
[1779000406196,32.5,78014.83,0.0,0.50783,0.00029,16.69535]
[1779000406299,32.5,78014.83,0.0,0.50783,0.00029,16.69535]
[1779000411305,32.5,78016.3,0.0,0.50826,0.00029,16.6953]
[1779000411311,32.5,78016.3,0.0,0.50826,0.00029,16.6953]
[1779000416321,32.49,78016.42,0.0,0.50829,0.00029,16.69529]
[1779000416327,32.49,78016.42,0.0,0.50829,0.00029,16.69529]
[1779000421331,32.48,78015.72,0.0,0.50809,0.00029,16.69532]
[1779000421339,32.48,78015.72,0.0,0.50809,0.00029,16.69532]
[1779000421344,32.48,78015.72,0.0,0.50809,0.00029,16.69532]
[1779000426355,32.48,78014.12,0.0,0.50762,0.00029,16.69536]
[1779000431364,32.47,78014.59,0.0,0.50776,0.00029,16.69535]
[1779000431369,32.47,78014.59,0.0,0.50776,0.00029,16.69535]
[1779000436378,32.47,78014.83,0.0,0.50783,0.00029,16.69535]
[1779000436383,32.47,78014.83,0.0,0.50783,0.00029,16.69535]
[1779000441390,32.47,78014.77,0.0,0.50781,0.00029,16.69535]
[1779000441395,32.47,78014.77,0.0,0.50781,0.00029,16.69535]
[1779000441644,32.47,78014.77,0.0,0.50781,0.00029,16.69535]
[1779000442195,32.47,78014.77,0.0,0.50781,0.00029,16.69535]
[1779000442678,32.47,78014.77,0.0,0.50781,0.00029,16.69535]
[1779000443337,32.47,78012.29,0.0,0.50708,0.00029,16.69538]
[1779000443339,32.47,78012.29,0.0,0.50708,0.00029,16.69538]
[1779000444181,32.47,78009.63,0.0,0.5063,0.00029,16.69536]
[1779000448214,32.47,78005.39,0.0,0.50506,0.00029,16.6952]
[1779000453238,32.47,78004.79,0.0,0.50488,0.00029,16.68964]
[1779000458251,32.47,78004.0,0.0,0.50465,0.00029,16.68959]
[1779000463254,32.47,78003.27,0.0,0.50443,0.00029,16.68954]
[1779000468267,32.47,78001.99,0.0,0.50406,0.00029,16.68943]
[1779000473269,32.48,78001.62,0.0,0.50395,0.00029,16.6894]
[1779000478282,32.48,78000.26,0.0,0.50355,0.00029,16.68926]
[1779000483283,32.48,78000.47,0.0,0.50361,0.00029,16.68928]
[1779000487199,32.48,78004.06,0.0,0.50467,0.00029,16.68959]
[1779000492222,32.48,78004.55,0.0,0.50481,0.00029,16.68963]
[1779000497222,32.49,78004.62,0.0,0.50483,0.00029,16.68963]
[1779000498883,32.5,78004.67,0.0,0.50485,0.00029,16.68963]
[1779000499001,32.5,78004.67,0.0,0.50485,0.00029,16.68963]
[1779000499134,32.5,78005.87,0.0,0.5052,0.00029,16.68971]
[1779000504006,32.5,78005.12,0.0,0.50498,0.00029,16.68966]
[1779000504011,32.5,78005.12,0.0,0.50498,0.00029,16.68966]
[1779000509024,32.51,78003.55,0.0,0.50452,0.00029,16.68956]
[1779000509027,32.51,78003.55,0.0,0.50452,0.00029,16.68956]
[1779000514042,32.52,78003.55,0.0,0.50452,0.00029,16.68404]
[1779000514052,32.52,78003.55,0.0,0.50452,0.00029,16.68404]
[1779000519060,32.53,78003.61,0.0,0.50454,0.00029,16.68404]
[1779000519066,32.53,78003.61,0.0,0.50454,0.00029,16.68404]
[1779000524080,32.53,78003.46,0.0,0.50449,0.00029,16.68403]
[1779000529088,32.54,78003.38,0.0,0.50447,0.00029,16.68402]
[1779000529092,32.54,78003.38,0.0,0.50447,0.00029,16.68402]
[1779000534101,32.55,78003.12,0.0,0.5044,0.00029,16.684]
[1779000534105,32.55,78003.12,0.0,0.5044,0.00029,16.684]
[1779000539116,32.56,78003.03,0.0,0.50437,0.00029,16.68399]
[1779000539122,32.56,78003.03,0.0,0.50437,0.00029,16.68399]
[1779000544139,32.57,78004.11,0.0,0.50469,0.00029,16.68408]
[1779000549152,32.57,78004.54,0.0,0.50481,0.00029,16.6841]
[1779000549162,32.57,78004.54,0.0,0.50481,0.00029,16.6841]
[1779000554170,32.58,78004.51,0.0,0.5048,0.00029,16.6841]
[1779000554179,32.58,78004.51,0.0,0.5048,0.00029,16.6841]
[1779000559187,32.58,78004.51,0.0,0.5048,0.00029,16.6841]
[1779000559198,32.58,78004.51,0.0,0.5048,0.00029,16.6841]
[1779000564205,32.59,78003.78,0.0,0.50459,0.00029,16.68405]
[1779000564211,32.59,78003.78,0.0,0.50459,0.00029,16.68405]
[1779000569222,32.6,78003.78,0.0,0.50459,0.00029,16.68405]
[1779000569229,32.6,78003.78,0.0,0.50459,0.00029,16.68405]
[1779000574241,32.61,78003.62,0.0,0.50455,0.00029,16.67852]
[1779000574246,32.61,78003.62,0.0,0.50455,0.00029,16.67852]
[1779000579246,32.62,78003.34,0.0,0.50446,0.00029,16.6785]
[1779000579253,32.62,78003.34,0.0,0.50446,0.00029,16.6785]
[1779000579257,32.62,78003.34,0.0,0.50446,0.00029,16.6785]
[1779000584264,32.63,78003.19,0.0,0.50442,0.00029,16.67848]
[1779000584270,32.63,78003.19,0.0,0.50442,0.00029,16.67848]
[1779000589281,32.64,78003.16,0.0,0.50441,0.00029,16.67848]
[1779000589291,32.64,78003.16,0.0,0.50441,0.00029,16.67848]
[1779000594298,32.65,78000.25,0.0,0.50356,0.00029,16.67821]
[1779000594307,32.65,78000.25,0.0,0.50356,0.00029,16.67821]
[1779000599317,32.65,78001.07,0.0,0.5038,0.00029,16.6783]
[1779000599322,32.65,78001.07,0.0,0.5038,0.00029,16.6783]
[1779000604330,32.66,78004.19,0.0,0.50472,0.00029,16.67856]
[1779000604336,32.66,78004.19,0.0,0.50472,0.00029,16.67856]
[1779000608114,32.67,78004.91,0.0,0.50493,0.00029,16.6786]
[1779000608389,32.67,78005.36,0.0,0.50506,0.00029,16.67863]
[1779000609345,32.67,78005.36,0.0,0.50506,0.00029,16.67863]
[1779000609349,32.67,78005.36,0.0,0.50506,0.00029,16.67863]
[1779000610390,32.67,78006.05,0.0,0.50526,0.00029,16.67867]
[1779000614361,32.68,78005.87,0.0,0.50521,0.00029,16.67866]
[1779000614366,32.68,78005.87,0.0,0.50521,0.00029,16.67866]
[1779000619373,32.69,78005.98,0.0,0.50524,0.00029,16.67867]
[1779000619376,32.69,78005.98,0.0,0.50524,0.00029,16.67867]
[1779000619385,32.69,78005.98,0.0,0.50524,0.00029,16.67867]
[1779000624393,32.69,78006.23,0.0,0.50531,0.00029,16.67868]
[1779000624401,32.69,78006.23,0.0,0.50531,0.00029,16.67868]
[1779000629410,32.7,78005.76,0.0,0.50518,0.00029,16.67865]
[1779000629419,32.7,78005.76,0.0,0.50518,0.00029,16.67865]
[1779000634431,32.71,78005.07,0.0,0.50498,0.00029,16.67309]
[1779000634441,32.72,78004.81,0.0,0.5049,0.00029,16.67307]
[1779000639454,32.72,78007.38,0.0,0.50565,0.00029,16.67321]
[1779000644463,32.73,78009.55,0.0,0.50628,0.00029,16.67328]
[1779000644468,32.73,78009.55,0.0,0.50628,0.00029,16.67328]
[1779000649482,32.74,78010.8,0.0,0.50665,0.00029,16.6733]
[1779000651375,32.74,78010.56,0.0,0.50658,0.00029,16.67329]
[1779000651377,32.74,78010.27,0.0,0.50649,0.00029,16.67329]
[1779000654477,32.74,78009.9,0.0,0.50639,0.00029,16.67328]
[1779000654483,32.74,78009.9,0.0,0.50639,0.00029,16.67328]
[1779000659504,32.75,78008.71,0.0,0.50604,0.00029,16.67325]
[1779000664510,32.76,78008.75,0.0,0.50605,0.00029,16.67325]
[1779000664521,32.76,78008.75,0.0,0.50605,0.00029,16.67325]
[1779000665425,32.76,78008.74,0.0,0.50605,0.00029,16.67325]
[1779000667384,32.76,78012.5,0.0,0.50714,0.00029,16.6733]
[1779000669528,32.75,78014.34,0.0,0.50768,0.00029,16.67328]
[1779000669536,32.75,78014.34,0.0,0.50768,0.00029,16.67328]
[1779000673506,32.75,78018.82,0.0,0.50898,0.00029,16.6731]
[1779000674542,32.75,78019.25,0.0,0.50911,0.00029,16.67307]
[1779000674547,32.75,78019.25,0.0,0.50911,0.00029,16.67307]
[1779000679557,32.74,78021.11,0.0,0.50965,0.00029,16.67293]
[1779000679562,32.74,78021.11,0.0,0.50965,0.00029,16.67293]
[1779000684571,32.73,78021.11,0.0,0.50965,0.00029,16.67293]
[1779000684578,32.73,78021.11,0.0,0.50965,0.00029,16.67293]
[1779000689593,32.72,78021.11,0.0,0.50965,0.00029,16.67293]
[1779000689598,32.72,78021.11,0.0,0.50965,0.00029,16.67293]
[1779000689656,32.72,78026.55,0.0,0.51124,0.00029,16.67236]
[1779000694609,32.71,78029.01,0.0,0.51196,0.00029,16.66648]
[1779000694614,32.71,78029.01,0.0,0.51196,0.00029,16.66648]
[1779000699620,32.7,78031.02,0.0,0.51255,0.00029,16.66616]
[1779000699630,32.7,78031.02,0.0,0.51255,0.00029,16.66616]
[1779000704641,32.7,78032.37,0.0,0.51294,0.00029,16.66592]
[1779000704645,32.7,78032.37,0.0,0.51294,0.00029,16.66592]
[1779000709659,32.69,78033.67,0.0,0.51332,0.00029,16.66567]
[1779000714668,32.69,78035.05,0.0,0.51372,0.00029,16.6654]
[1779000714672,32.69,78035.05,0.0,0.51372,0.00029,16.6654]
[1779000719673,32.7,78037.37,0.0,0.5144,0.00029,16.6649]
[1779000719685,32.7,78037.37,0.0,0.5144,0.00029,16.6649]
[1779000724681,32.7,78037.78,0.0,0.51452,0.00029,16.6648]
[1779000724686,32.7,78037.78,0.0,0.51452,0.00029,16.6648]
[1779000729680,32.71,78038.94,0.0,0.51486,0.00029,16.66453]
[1779000729687,32.71,78038.94,0.0,0.51486,0.00029,16.66453]
[1779000734696,32.71,78039.2,0.0,0.51493,0.00029,16.66447]
[1779000734701,32.71,78039.2,0.0,0.51493,0.00029,16.66447]
[1779000739712,32.72,78039.44,0.0,0.515,0.00029,16.66442]
[1779000739717,32.72,78039.44,0.0,0.515,0.00029,16.66442]
[1779000744729,32.72,78039.52,0.0,0.51502,0.00029,16.6644]
[1779000744735,32.72,78039.52,0.0,0.51502,0.00029,16.6644]
[1779000749742,32.73,78039.33,0.0,0.51496,0.00029,16.66445]
[1779000749748,32.73,78039.33,0.0,0.51496,0.00029,16.66445]
[1779000754764,32.74,78039.25,0.0,0.51494,0.00029,16.65894]
[1779000759773,32.74,78038.79,0.0,0.51481,0.00029,16.65905]
[1779000759778,32.74,78038.79,0.0,0.51481,0.00029,16.65905]
[1779000762679,32.74,78038.71,0.0,0.51478,0.00029,16.65907]
[1779000762859,32.74,78038.62,0.0,0.51476,0.00029,16.65909]
[1779000764792,32.74,78038.62,0.0,0.51476,0.00029,16.65909]
[1779000764798,32.74,78038.62,0.0,0.51476,0.00029,16.65909]
[1779000764798,32.74,78038.62,0.0,0.51476,0.00029,16.65909]
[1779000769807,32.75,78038.56,0.0,0.51474,0.00029,16.65911]
[1779000769811,32.75,78038.56,0.0,0.51474,0.00029,16.65911]
[1779000774818,32.75,78038.68,0.0,0.51477,0.00029,16.65908]
[1779000774823,32.75,78038.68,0.0,0.51477,0.00029,16.65908]
[1779000779829,32.76,78037.14,0.0,0.51432,0.00029,16.65944]
[1779000779834,32.76,78037.14,0.0,0.51432,0.00029,16.65944]
[1779000784841,32.76,78035.89,0.0,0.51396,0.00029,16.65971]
[1779000784848,32.76,78035.89,0.0,0.51396,0.00029,16.65971]
[1779000789842,32.77,78036.26,0.0,0.51406,0.00029,16.65964]
[1779000789846,32.77,78036.26,0.0,0.51406,0.00029,16.65964]
[1779000794856,32.78,78034.94,0.0,0.51368,0.00029,16.65991]
[1779000794861,32.78,78034.94,0.0,0.51368,0.00029,16.65991]
[1779000797939,32.78,78034.94,0.0,0.51368,0.00029,16.65991]
[1779000799792,32.78,78034.38,0.0,0.51351,0.00029,16.66003]
[1779000799873,32.78,78034.38,0.0,0.51351,0.00029,16.66003]
[1779000799873,32.78,78034.38,0.0,0.51351,0.00029,16.66003]
[1779000800021,32.78,78034.04,0.0,0.51342,0.00029,16.66009]
[1779000804884,32.79,78032.71,0.0,0.51303,0.00029,16.66035]
[1779000804890,32.79,78032.71,0.0,0.51303,0.00029,16.66035]
[1779000809900,32.79,78031.16,0.0,0.51258,0.00029,16.66062]
[1779000809905,32.79,78031.16,0.0,0.51258,0.00029,16.66062]
[1779000814915,32.8,78030.68,0.0,0.51244,0.00029,16.65517]
[1779000814920,32.8,78030.68,0.0,0.51244,0.00029,16.65517]
[1779000819929,32.8,78029.49,0.0,0.51209,0.00029,16.65537]
[1779000819933,32.8,78029.49,0.0,0.51209,0.00029,16.65537]
[1779000824946,32.8,78028.4,0.0,0.51177,0.00029,16.65553]
[1779000824951,32.8,78028.4,0.0,0.51177,0.00029,16.65553]
[1779000829953,32.81,78027.57,0.0,0.51153,0.00029,16.65565]
[1779000829962,32.81,78027.57,0.0,0.51153,0.00029,16.65565]
[1779000834970,32.81,78026.88,0.0,0.51133,0.00029,16.65574]
[1779000834975,32.81,78026.88,0.0,0.51133,0.00029,16.65574]
[1779000839986,32.82,78026.3,0.0,0.51116,0.00029,16.65582]
[1779000839986,32.82,78026.3,0.0,0.51116,0.00029,16.65582]
[1779000845336,32.82,78025.83,0.0,0.51102,0.00029,16.65588]
[1779000849994,32.82,78026.62,0.0,0.51125,0.00029,16.65578]
[1779000849999,32.82,78026.62,0.0,0.51125,0.00029,16.65578]
[1779000852074,32.82,78026.13,0.0,0.51111,0.00029,16.65584]
[1779000852110,32.82,78026.13,0.0,0.51111,0.00029,16.65584]
[1779000852508,32.82,78026.13,0.0,0.51111,0.00029,16.65584]
[1779000852534,32.82,78026.13,0.0,0.51111,0.00029,16.65584]
[1779000852560,32.83,78033.37,0.0,0.51321,0.00029,16.6547]
[1779000853098,32.83,78033.37,0.0,0.51321,0.00029,16.6547]
[1779000853330,32.83,78033.37,0.0,0.51321,0.00029,16.6547]
[1779000853454,32.82,78045.33,0.0,0.51669,0.00029,16.65181]
[1779000855497,32.82,78045.33,0.0,0.51669,0.00029,16.65181]
[1779000855633,32.82,78047.33,0.0,0.51727,0.00029,16.6512]
[1779000858341,32.82,78047.5,0.0,0.51732,0.00029,16.65115]
[1779000858347,32.82,78047.5,0.0,0.51732,0.00029,16.65115]
[1779000861670,32.82,78047.5,0.0,0.51732,0.00029,16.65115]
[1779000861793,32.82,78047.81,0.0,0.51741,0.00029,16.65105]
[1779000867490,32.81,78050.67,0.0,0.51825,0.00029,16.6501]
[1779000868020,32.81,78050.67,0.0,0.51825,0.00029,16.6501]
[1779000869907,32.81,78051.32,0.0,0.51844,0.00029,16.64988]
[1779000871970,32.81,78051.36,0.0,0.51845,0.00029,16.64433]
[1779000872687,32.81,78051.5,0.0,0.51849,0.00029,16.64428]
[1779000877690,32.81,78051.0,0.0,0.51835,0.00029,16.64445]
[1779000882700,32.81,78051.0,0.0,0.51835,0.00029,16.64445]
[1779000884356,32.81,78051.05,0.0,0.51836,0.00029,16.64443]
[1779000884609,32.81,78051.05,0.0,0.51836,0.00029,16.64443]
[1779000889623,32.81,78050.27,0.0,0.51814,0.00029,16.6447]
[1779000894650,32.81,78050.24,0.0,0.51813,0.00029,16.64471]
[1779000899662,32.81,78049.77,0.0,0.51799,0.00029,16.64487]
[1779000900886,32.81,78050.03,0.0,0.51807,0.00029,16.64478]
[1779000902664,32.81,78044.21,0.0,0.51637,0.00029,16.64659]
[1779000902914,32.81,78044.21,0.0,0.51637,0.00029,16.64659]
[1779000903610,32.81,78043.23,0.0,0.51609,0.00029,16.64687]
[1779000908612,32.8,78044.14,0.0,0.51635,0.00029,16.64661]
[1779000913613,32.8,78044.57,0.0,0.51648,0.00029,16.64648]
[1779000918614,32.79,78045.38,0.0,0.51672,0.00029,16.64624]
[1779000921751,32.79,78045.38,0.0,0.51672,0.00029,16.64624]
[1779000921828,32.79,78045.38,0.0,0.51672,0.00029,16.64624]
[1779000922100,32.79,78045.28,0.0,0.51669,0.00029,16.64627]
[1779000922764,32.79,78045.28,0.0,0.51669,0.00029,16.64627]
[1779000923541,32.79,78045.28,0.0,0.51669,0.00029,16.64627]
[1779000923722,32.79,78041.12,0.0,0.51548,0.00029,16.64742]
[1779000926712,32.79,78037.15,0.0,0.51432,0.00029,16.64838]
[1779000927644,32.79,78037.15,0.0,0.51432,0.00029,16.64838]
[1779000927728,32.79,78037.15,0.0,0.51432,0.00029,16.64838]
[1779000928552,32.79,78037.15,0.0,0.51432,0.00029,16.64838]
[1779000933554,32.79,78034.47,0.0,0.51354,0.00029,16.64341]
[1779000933560,32.79,78034.47,0.0,0.51354,0.00029,16.64341]
[1779000933566,32.79,78034.47,0.0,0.51354,0.00029,16.64341]
[1779000933571,32.79,78034.47,0.0,0.51354,0.00029,16.64341]
[1779000938581,32.8,78033.16,0.0,0.51316,0.00029,16.64367]
[1779000943595,32.8,78035.0,0.0,0.5137,0.00029,16.64331]
[1779000948604,32.8,78035.86,0.0,0.51395,0.00029,16.64313]
[1779000948610,32.8,78035.86,0.0,0.51395,0.00029,16.64313]
[1779000953621,32.81,78037.31,0.0,0.51437,0.00029,16.64282]
[1779000953625,32.81,78037.31,0.0,0.51437,0.00029,16.64282]
[1779000958636,32.81,78038.62,0.0,0.51475,0.00029,16.64252]
[1779000958645,32.81,78038.62,0.0,0.51475,0.00029,16.64252]
[1779000963658,32.82,78039.54,0.0,0.51502,0.00029,16.6423]
[1779000963663,32.82,78039.54,0.0,0.51502,0.00029,16.6423]
[1779000968680,32.82,78040.34,0.0,0.51525,0.00029,16.6421]
[1779000968751,32.82,78040.77,0.0,0.51537,0.00029,16.64199]
[1779000973691,32.82,78041.13,0.0,0.51548,0.00029,16.6419]
[1779000973697,32.82,78041.13,0.0,0.51548,0.00029,16.6419]
[1779000978706,32.83,78040.17,0.0,0.5152,0.00029,16.64215]
[1779000978715,32.83,78040.17,0.0,0.5152,0.00029,16.64215]
[1779000983728,32.83,78040.97,0.0,0.51543,0.00029,16.64194]
[1779000983733,32.83,78040.97,0.0,0.51543,0.00029,16.64194]
[1779000988742,32.83,78041.58,0.0,0.5156,0.00029,16.64179]
[1779000988749,32.83,78041.58,0.0,0.5156,0.00029,16.64179]
[1779000988751,32.83,78041.58,0.0,0.5156,0.00029,16.64179]
[1779000993761,32.84,78040.73,0.0,0.51536,0.00029,16.63647]
[1779000993770,32.84,78040.73,0.0,0.51536,0.00029,16.63647]
[1779000998779,32.84,78038.0,0.0,0.51456,0.00029,16.63713]
[1779000998789,32.84,78038.0,0.0,0.51456,0.00029,16.63713]
[1779000998780,32.84,78036.98,0.0,0.51427,0.00029,16.63736]
[1779000999731,32.84,78036.53,0.0,0.51414,0.00029,16.63746]
[1779001003803,32.85,78035.59,0.0,0.51386,0.00029,16.63766]
[1779001003807,32.85,78035.59,0.0,0.51386,0.00029,16.63766]
[1779001008819,32.85,78033.57,0.0,0.51327,0.00029,16.63807]
[1779001008825,32.85,78033.23,0.0,0.51317,0.00029,16.63813]
[1779001013819,32.85,78032.13,0.0,0.51285,0.00029,16.63833]
[1779001013824,32.85,78032.13,0.0,0.51285,0.00029,16.63833]
[1779001018830,32.86,78030.23,0.0,0.5123,0.00029,16.63866]
[1779001018836,32.86,78029.9,0.0,0.5122,0.00029,16.63871]
[1779001023851,32.86,78028.74,0.0,0.51187,0.00029,16.63889]
[1779001028869,32.87,78027.83,0.0,0.5116,0.00029,16.63902]
[1779001028872,32.87,78027.83,0.0,0.5116,0.00029,16.63902]
[1779001033883,32.87,78027.08,0.0,0.51138,0.00029,16.63912]
[1779001033889,32.87,78027.08,0.0,0.51138,0.00029,16.63912]
[1779001033889,32.87,78027.08,0.0,0.51138,0.00029,16.63912]
[1779001035486,32.87,78027.08,0.0,0.51138,0.00029,16.63912]
[1779001035770,32.87,78031.47,0.0,0.51266,0.00029,16.63845]
[1779001037679,32.87,78035.25,0.0,0.51376,0.00029,16.63774]
[1779001038901,32.87,78037.24,0.0,0.51434,0.00029,16.63731]
[1779001038907,32.87,78037.24,0.0,0.51434,0.00029,16.63731]
[1779001039694,32.87,78037.64,0.0,0.51445,0.00029,16.63722]
[1779001043915,32.86,78038.44,0.0,0.51469,0.00029,16.63704]
[1779001043920,32.86,78038.44,0.0,0.51469,0.00029,16.63704]
[1779001044579,32.86,78038.44,0.0,0.51469,0.00029,16.63704]
[1779001044820,32.86,78038.55,0.0,0.51472,0.00029,16.63701]
[1779001045039,32.86,78038.55,0.0,0.51472,0.00029,16.63701]
[1779001045748,32.86,78041.07,0.0,0.51545,0.00029,16.63639]
[1779001050776,32.86,78041.68,0.0,0.51563,0.00029,16.63624]
[1779001055787,32.87,78041.6,0.0,0.51561,0.00029,16.63072]
[1779001060816,32.87,78040.1,0.0,0.51517,0.00029,16.6311]
[1779001065837,32.87,78039.45,0.0,0.51498,0.00029,16.63126]
[1779001068155,32.87,78039.06,0.0,0.51487,0.00029,16.63136]
[1779001069731,32.87,78038.92,0.0,0.51483,0.00029,16.63139]
[1779001069743,32.87,78038.92,0.0,0.51483,0.00029,16.63139]
[1779001069844,32.87,78038.92,0.0,0.51483,0.00029,16.63139]
[1779001071796,32.87,78038.92,0.0,0.51483,0.00029,16.63139]
[1779001071943,32.87,78038.92,0.0,0.51483,0.00029,16.63139]
[1779001076947,32.88,78038.2,0.0,0.51462,0.00029,16.63156]
[1779001076951,32.88,78038.2,0.0,0.51462,0.00029,16.63156]
[1779001076959,32.88,78038.2,0.0,0.51462,0.00029,16.63156]
[1779001076960,32.88,78038.2,0.0,0.51462,0.00029,16.63156]
[1779001077759,32.88,78038.2,0.0,0.51462,0.00029,16.63156]
[1779001081973,32.88,78038.2,0.0,0.51462,0.00029,16.63156]
[1779001081982,32.88,78038.2,0.0,0.51462,0.00029,16.63156]
[1779001086200,32.88,78037.63,0.0,0.51445,0.00029,16.63169]
[1779001086204,32.88,78036.56,0.0,0.51414,0.00029,16.63193]
[1779001086993,32.88,78036.56,0.0,0.51414,0.00029,16.63193]
[1779001086999,32.88,78036.56,0.0,0.51414,0.00029,16.63193]
[1779001092006,32.88,78036.81,0.0,0.51421,0.00029,16.63187]
[1779001092011,32.88,78036.81,0.0,0.51421,0.00029,16.63187]
[1779001097026,32.89,78036.77,0.0,0.5142,0.00029,16.63188]
[1779001102033,32.89,78036.68,0.0,0.51417,0.00029,16.6319]
[1779001102043,32.89,78036.68,0.0,0.51417,0.00029,16.6319]
[1779001107050,32.89,78036.68,0.0,0.51417,0.00029,16.6319]
[1779001107059,32.89,78036.68,0.0,0.51417,0.00029,16.6319]
[1779001112071,32.87,78037.12,0.0,0.51431,0.00029,16.62626]
[1779001112080,32.87,78037.12,0.0,0.51431,0.00029,16.62626]
[1779001117088,32.86,78037.28,0.0,0.51436,0.00029,16.62622]
[1779001117098,32.86,78037.28,0.0,0.51436,0.00029,16.62622]
[1779001122105,32.85,78037.28,0.0,0.51436,0.00029,16.62622]
[1779001122114,32.85,78037.28,0.0,0.51436,0.00029,16.62622]
[1779001127126,32.84,78040.6,0.0,0.51533,0.00029,16.62542]
[1779001127135,32.84,78040.6,0.0,0.51533,0.00029,16.62542]
[1779001127907,32.84,78040.6,0.0,0.51533,0.00029,16.62542]
[1779001132142,32.84,78039.93,0.0,0.51513,0.00029,16.62559]
[1779001132151,32.84,78039.93,0.0,0.51513,0.00029,16.62559]
[1779001137162,32.84,78040.27,0.0,0.51523,0.00029,16.62551]
[1779001137163,32.84,78040.27,0.0,0.51523,0.00029,16.62551]
[1779001137174,32.84,78040.27,0.0,0.51523,0.00029,16.62551]
[1779001142177,32.84,78040.27,0.0,0.51523,0.00029,16.6255]
[1779001142183,32.84,78040.27,0.0,0.51523,0.00029,16.6255]
[1779001142192,32.84,78040.27,0.0,0.51523,0.00029,16.6255]
[1779001147204,32.84,78040.27,0.0,0.51523,0.00029,16.6255]
[1779001152200,32.83,78041.27,0.0,0.51552,0.00029,16.62525]
[1779001152208,32.83,78041.27,0.0,0.51552,0.00029,16.62525]
[1779001152209,32.83,78041.27,0.0,0.51552,0.00029,16.62525]
[1779001157217,32.83,78041.12,0.0,0.51548,0.00029,16.62529]
[1779001157223,32.83,78041.12,0.0,0.51548,0.00029,16.62529]
[1779001162222,32.83,78042.04,0.0,0.51575,0.00029,16.62504]
[1779001167228,32.83,78041.75,0.0,0.51566,0.00029,16.62512]
[1779001167232,32.83,78041.75,0.0,0.51566,0.00029,16.62512]
[1779001172240,32.83,78041.43,0.0,0.51557,0.00029,16.61966]
[1779001172249,32.83,78041.43,0.0,0.51557,0.00029,16.61966]
[1779001177264,32.83,78042.14,0.0,0.51578,0.00029,16.61947]
[1779001177269,32.83,78042.14,0.0,0.51578,0.00029,16.61947]
[1779001182277,32.83,78041.71,0.0,0.51566,0.00029,16.61959]
[1779001182287,32.83,78041.71,0.0,0.51566,0.00029,16.61959]
[1779001187301,32.83,78041.67,0.0,0.51564,0.00029,16.6196]
[1779001192308,32.83,78041.67,0.0,0.51564,0.00029,16.6196]
[1779001192312,32.83,78041.67,0.0,0.51564,0.00029,16.6196]
[1779001197319,32.83,78041.92,0.0,0.51572,0.00029,16.61953]
[1779001197325,32.83,78041.92,0.0,0.51572,0.00029,16.61953]
[1779001197792,32.83,78041.92,0.0,0.51572,0.00029,16.61953]
[1779001202335,32.83,78042.1,0.0,0.51577,0.00029,16.61948]
[1779001202339,32.83,78042.1,0.0,0.51577,0.00029,16.61948]
[1779001207350,32.83,78047.65,0.0,0.51738,0.00029,16.61787]
[1779001207357,32.83,78047.65,0.0,0.51738,0.00029,16.61787]
[1779001212368,32.86,78049.8,0.0,0.518,0.00029,16.61718]
[1779001212372,32.86,78049.8,0.0,0.518,0.00029,16.61718]
[1779001217372,32.88,78050.68,0.0,0.51825,0.00029,16.6169]
[1779001217380,32.88,78050.68,0.0,0.51825,0.00029,16.6169]
[1779001217389,32.88,78050.68,0.0,0.51825,0.00029,16.6169]
[1779001222404,32.88,78051.83,0.0,0.51858,0.00029,16.6165]
[1779001222409,32.88,78051.83,0.0,0.51858,0.00029,16.6165]
[1779001222413,32.88,78051.83,0.0,0.51858,0.00029,16.6165]
[1779001227424,32.88,78052.52,0.0,0.51878,0.00029,16.61626]
[1779001227433,32.88,78052.52,0.0,0.51878,0.00029,16.61626]
[1779001228007,32.88,78052.26,0.0,0.51871,0.00029,16.61635]
[1779001232445,32.89,78052.47,0.0,0.51877,0.00029,16.61073]
[1779001232584,32.89,78052.47,0.0,0.51877,0.00029,16.61073]
[1779001233039,32.89,78051.24,0.0,0.51841,0.00029,16.61117]
[1779001237592,32.9,78050.86,0.0,0.5183,0.00029,16.6113]
[1779001237597,32.9,78050.86,0.0,0.5183,0.00029,16.6113]
[1779001242606,32.9,78050.86,0.0,0.5183,0.00029,16.61131]
[1779001242611,32.9,78050.86,0.0,0.5183,0.00029,16.61131]
[1779001247624,32.91,78052.63,0.0,0.51881,0.00029,16.61069]
[1779001247632,32.91,78052.63,0.0,0.51881,0.00029,16.61069]
[1779001252644,32.91,78053.03,0.0,0.51892,0.00029,16.61055]
[1779001252653,32.91,78053.03,0.0,0.51892,0.00029,16.61055]
[1779001257660,32.91,78053.42,0.0,0.51904,0.00029,16.61041]
[1779001257668,32.91,78053.42,0.0,0.51904,0.00029,16.61041]
[1779001261022,32.91,78053.42,0.0,0.51904,0.00029,16.61041]
[1779001261074,32.91,78051.52,0.0,0.51849,0.00029,16.61109]
[1779001261297,32.91,78046.88,0.0,0.51714,0.00029,16.61261]
[1779001264010,32.91,78042.15,0.0,0.51576,0.00029,16.61396]
[1779001266033,32.91,78042.15,0.0,0.51576,0.00029,16.61396]
[1779001266037,32.91,78042.15,0.0,0.51576,0.00029,16.61396]
[1779001266034,32.91,78041.67,0.0,0.51563,0.00029,16.61409]
[1779001267069,32.9,78041.67,0.0,0.51563,0.00029,16.61408]
[1779001271048,32.9,78043.79,0.0,0.51624,0.00029,16.61351]
[1779001271053,32.9,78043.79,0.0,0.51624,0.00029,16.61351]
[1779001276065,32.89,78043.73,0.0,0.51623,0.00029,16.61352]
[1779001281072,32.87,78044.8,0.0,0.51655,0.00029,16.6132]
[1779001281079,32.87,78044.8,0.0,0.51655,0.00029,16.6132]
[1779001281079,32.83,78044.62,0.0,0.51651,0.00029,16.61324]
[1779001281882,32.83,78044.86,0.0,0.51657,0.00029,16.61317]
[1779001286092,32.84,78044.65,0.0,0.51651,0.00029,16.61323]
[1779001286096,32.84,78044.65,0.0,0.51651,0.00029,16.61323]
[1779001291108,32.86,78044.11,0.0,0.51635,0.00029,16.6134]
[1779001291116,32.86,78044.11,0.0,0.51635,0.00029,16.6134]
[1779001296122,32.86,78043.38,0.0,0.51614,0.00029,16.60806]
[1779001296127,32.86,78043.38,0.0,0.51614,0.00029,16.60806]
[1779001301135,32.88,78042.45,0.0,0.51586,0.00029,16.60832]
[1779001301140,32.88,78042.45,0.0,0.51586,0.00029,16.60832]
[1779001306153,32.89,78040.66,0.0,0.51534,0.00029,16.60879]
[1779001306158,32.89,78040.66,0.0,0.51534,0.00029,16.60879]
[1779001311167,32.89,78040.0,0.0,0.51515,0.00029,16.60896]
[1779001311173,32.89,78040.0,0.0,0.51515,0.00029,16.60896]
[1779001316185,32.89,78040.07,0.0,0.51517,0.00029,16.60894]
[1779001316186,32.89,78040.07,0.0,0.51517,0.00029,16.60894]
[1779001321198,32.89,78039.64,0.0,0.51504,0.00029,16.60905]
[1779001321204,32.89,78039.64,0.0,0.51504,0.00029,16.60905]
[1779001325954,32.89,78039.52,0.0,0.51501,0.00029,16.60908]
[1779001325982,32.89,78039.56,0.0,0.51502,0.00029,16.60907]
[1779001327100,32.89,78039.56,0.0,0.51502,0.00029,16.60907]
[1779001329122,32.89,78038.27,0.0,0.51464,0.00029,16.60937]
[1779001328704,32.89,78035.03,0.0,0.5137,0.00029,16.61008]
[1779001330008,32.89,78035.05,0.0,0.51371,0.00029,16.61007]
[1779001330965,32.89,78035.05,0.0,0.51371,0.00029,16.61007]
[1779001330970,32.89,78035.05,0.0,0.51371,0.00029,16.61007]
[1779001335981,32.9,78035.39,0.0,0.5138,0.00029,16.61001]
[1779001336198,32.9,78035.16,0.0,0.51374,0.00029,16.61005]
[1779001337139,32.9,78032.15,0.0,0.51286,0.00029,16.61063]
[1779001341208,32.9,78029.89,0.0,0.5122,0.00029,16.61101]
[1779001341214,32.9,78029.89,0.0,0.5122,0.00029,16.61101]
[1779001346226,32.91,78030.78,0.0,0.51246,0.00029,16.61087]
[1779001351243,32.95,78030.23,0.0,0.5123,0.00029,16.60542]
[1779001351244,32.95,78030.23,0.0,0.5123,0.00029,16.60542]
[1779001356245,32.98,78030.23,0.0,0.51229,0.00029,16.60542]
[1779001356256,32.98,78030.23,0.0,0.51229,0.00029,16.60542]
[1779001356260,32.98,78030.23,0.0,0.51229,0.00029,16.60542]
[1779001361265,33.0,78031.69,0.0,0.51271,0.00029,16.60519]
[1779001361271,33.0,78031.69,0.0,0.51271,0.00029,16.60519]
[1779001361277,33.0,78031.69,0.0,0.51271,0.00029,16.60519]
[1779001366296,33.0,78031.73,0.0,0.51272,0.00029,16.60518]
[1779001371305,32.99,78028.36,0.0,0.51175,0.00029,16.60571]
[1779001371310,32.99,78028.36,0.0,0.51175,0.00029,16.60571]
[1779001374094,32.99,78027.55,0.0,0.51151,0.00029,16.60582]
[1779001374342,32.99,78027.61,0.0,0.51153,0.00029,16.60581]
[1779001375192,32.99,78026.72,0.0,0.51127,0.00029,16.60593]
[1779001376319,32.99,78026.72,0.0,0.51127,0.00029,16.60593]
[1779001376324,32.99,78026.72,0.0,0.51127,0.00029,16.60593]
[1779001381337,32.98,78026.04,0.0,0.51107,0.00029,16.60602]
[1779001386349,32.98,78024.8,0.0,0.51072,0.00029,16.60616]
[1779001386354,32.98,78024.8,0.0,0.51072,0.00029,16.60616]
[1779001391365,32.97,78022.89,0.0,0.51016,0.00029,16.60636]
[1779001396374,32.97,78021.4,0.0,0.50973,0.00029,16.60649]
[1779001396379,32.97,78021.4,0.0,0.50973,0.00029,16.60649]
[1779001401390,32.96,78020.27,0.0,0.5094,0.00029,16.60658]
[1779001401399,32.96,78020.27,0.0,0.5094,0.00029,16.60658]
[1779001406408,32.96,78020.79,0.0,0.50955,0.00029,16.60654]
[1779001406414,32.96,78020.79,0.0,0.50955,0.00029,16.60654]
[1779001407279,32.95,78020.51,0.0,0.50947,0.00029,16.60656]
[1779001407321,32.95,78020.99,0.0,0.50961,0.00029,16.60652]
[1779001410272,32.95,78025.61,0.0,0.51095,0.00029,16.60606]
[1779001411426,32.95,78025.61,0.0,0.51095,0.00029,16.60606]
[1779001411431,32.95,78025.61,0.0,0.51095,0.00029,16.60606]
[1779001411519,32.95,78026.53,0.0,0.51122,0.00029,16.6004]
[1779001416442,32.96,78028.28,0.0,0.51173,0.00029,16.60017]
[1779001416449,32.96,78028.28,0.0,0.51173,0.00029,16.60017]
[1779001419052,32.96,78029.32,0.0,0.51203,0.00029,16.60001]
[1779001419170,32.96,78030.19,0.0,0.51228,0.00029,16.59988]
[1779001420246,32.96,78035.26,0.0,0.51376,0.00029,16.59895]
[1779001421179,32.96,78041.53,0.0,0.51558,0.00029,16.5975]
[1779001421463,32.96,78041.53,0.0,0.51558,0.00029,16.5975]
[1779001421467,32.96,78041.53,0.0,0.51558,0.00029,16.5975]
[1779001421959,32.96,78043.67,0.0,0.5162,0.00029,16.59692]
[1779001424795,32.97,78045.94,0.0,0.51686,0.00029,16.59627]
[1779001426474,32.97,78045.94,0.0,0.51686,0.00029,16.59627]
[1779001426479,32.97,78045.94,0.0,0.51686,0.00029,16.59627]
[1779001431489,32.98,78046.76,0.0,0.51709,0.00029,16.59603]
[1779001431495,32.98,78046.76,0.0,0.51709,0.00029,16.59603]
[1779001436489,32.99,78048.02,0.0,0.51745,0.00029,16.59564]
[1779001436494,32.99,78048.02,0.0,0.51745,0.00029,16.59564]
[1779001441512,33.0,78045.33,0.0,0.51667,0.00029,16.59647]
[1779001446512,33.01,78046.55,0.0,0.51702,0.00029,16.59611]
[1779001446521,33.01,78046.55,0.0,0.51702,0.00029,16.59611]
[1779001446526,33.01,78046.55,0.0,0.51702,0.00029,16.59611]
[1779001451535,33.02,78048.12,0.0,0.51748,0.00029,16.59563]
[1779001451541,33.02,78048.12,0.0,0.51748,0.00029,16.59563]
[1779001456553,33.02,78049.87,0.0,0.51798,0.00029,16.59506]
[1779001461569,33.03,78050.1,0.0,0.51805,0.00029,16.59499]
[1779001466579,33.04,78049.27,0.0,0.5178,0.00029,16.59527]
[1779001466584,33.04,78049.27,0.0,0.5178,0.00029,16.59527]
[1779001471594,33.04,78048.03,0.0,0.51744,0.00029,16.59567]
[1779001471602,33.04,78048.03,0.0,0.51744,0.00029,16.59567]
[1779001471605,33.04,78048.03,0.0,0.51744,0.00029,16.59567]
[1779001476621,33.04,78046.82,0.0,0.5171,0.00029,16.59049]
[1779001477417,33.04,78044.77,0.0,0.5165,0.00029,16.59109]
[1779001479347,33.04,78043.22,0.0,0.51605,0.00029,16.59153]
[1779001479756,33.04,78043.69,0.0,0.51619,0.00029,16.5914]
[1779001481629,33.04,78043.44,0.0,0.51612,0.00029,16.59147]
[1779001481635,33.04,78043.44,0.0,0.51612,0.00029,16.59147]
[1779001486643,33.04,78042.85,0.0,0.51594,0.00029,16.59163]
[1779001486648,33.04,78042.85,0.0,0.51594,0.00029,16.59163]
[1779001491656,33.04,78042.3,0.0,0.51579,0.00029,16.59178]
[1779001491662,33.04,78042.3,0.0,0.51579,0.00029,16.59178]
[1779001496670,33.04,78041.04,0.0,0.51542,0.00029,16.5921]
[1779001496676,33.04,78041.04,0.0,0.51542,0.00029,16.5921]
[1779001501690,33.04,78039.19,0.0,0.51488,0.00029,16.59256]
[1779001502140,33.04,78034.65,0.0,0.51357,0.00029,16.59355]
[1779001506696,33.04,78034.12,0.0,0.51341,0.00029,16.59365]
[1779001506703,33.04,78034.12,0.0,0.51341,0.00029,16.59365]
[1779001508351,33.05,78034.66,0.0,0.51357,0.00029,16.59355]
[1779001508959,33.05,78034.66,0.0,0.51357,0.00029,16.59355]
[1779001513360,33.05,78034.55,0.0,0.51354,0.00029,16.59357]
[1779001513366,33.05,78034.55,0.0,0.51354,0.00029,16.59357]
[1779001518383,33.05,78035.82,0.0,0.5139,0.00029,16.59331]
[1779001518394,33.05,78035.82,0.0,0.5139,0.00029,16.59331]
[1779001522409,33.05,78035.84,0.0,0.51391,0.00029,16.59331]
[1779001522709,33.05,78035.84,0.0,0.51391,0.00029,16.59331]
[1779001522795,33.05,78035.87,0.0,0.51392,0.00029,16.5933]
[1779001523402,33.05,78035.87,0.0,0.51392,0.00029,16.5933]
[1779001523412,33.05,78035.87,0.0,0.51392,0.00029,16.5933]
[1779001524064,33.05,78036.16,0.0,0.514,0.00029,16.59324]
[1779001525673,33.06,78035.71,0.0,0.51387,0.00029,16.59334]
[1779001526215,33.06,78035.02,0.0,0.51367,0.00029,16.59348]
[1779001527199,33.06,78035.02,0.0,0.51367,0.00029,16.59348]
[1779001528348,33.06,78026.82,0.0,0.51129,0.00029,16.59483]
[1779001528403,33.06,78026.82,0.0,0.51129,0.00029,16.59483]
[1779001529311,33.06,78025.5,0.0,0.51091,0.00029,16.59499]
[1779001530683,33.06,78025.67,0.0,0.51096,0.00029,16.59497]
[1779001530689,33.06,78025.67,0.0,0.51096,0.00029,16.59497]
[1779001535683,33.06,78025.81,0.0,0.511,0.00029,16.5894]
[1779001535694,33.06,78025.81,0.0,0.511,0.00029,16.5894]
[1779001539939,33.06,78026.28,0.0,0.51114,0.00029,16.58935]
[1779001540296,33.06,78026.26,0.0,0.51113,0.00029,16.58935]
[1779001540939,33.06,78026.26,0.0,0.51113,0.00029,16.58935]
[1779001541235,33.06,78026.26,0.0,0.51113,0.00029,16.58935]
[1779001541303,33.06,78024.36,0.0,0.51058,0.00029,16.58957]
[1779001544953,33.06,78024.66,0.0,0.51067,0.00029,16.58954]
[1779001544957,33.06,78024.66,0.0,0.51067,0.00029,16.58954]
[1779001544960,33.06,78024.66,0.0,0.51067,0.00029,16.58954]
[1779001549972,33.06,78025.93,0.0,0.51104,0.00029,16.58939]
[1779001554984,33.06,78026.67,0.0,0.51125,0.00029,16.5893]
[1779001559731,33.06,78029.96,0.0,0.51221,0.00029,16.58883]
[1779001559992,33.06,78029.96,0.0,0.51221,0.00029,16.58883]
[1779001560002,33.06,78029.96,0.0,0.51221,0.00029,16.58883]
[1779001560004,33.06,78029.96,0.0,0.51221,0.00029,16.58883]
[1779001560316,33.06,78032.31,0.0,0.51289,0.00029,16.58844]
[1779001565026,33.06,78031.21,0.0,0.51257,0.00029,16.58863]
[1779001565036,33.06,78031.21,0.0,0.51257,0.00029,16.58863]
[1779001568407,33.06,78035.14,0.0,0.51371,0.00029,16.5879]
[1779001570045,33.06,78035.21,0.0,0.51373,0.00029,16.58789]
[1779001570052,33.06,78035.21,0.0,0.51373,0.00029,16.58789]
[1779001575062,33.06,78034.78,0.0,0.5136,0.00029,16.58797]
[1779001575073,33.06,78034.78,0.0,0.5136,0.00029,16.58797]
[1779001580083,33.06,78034.94,0.0,0.51365,0.00029,16.58794]
[1779001580089,33.06,78034.94,0.0,0.51365,0.00029,16.58794]
[1779001585105,33.07,78035.01,0.0,0.51367,0.00029,16.58793]
[1779001590116,33.07,78036.0,0.0,0.51396,0.00029,16.58773]
[1779001590117,33.07,78036.0,0.0,0.51396,0.00029,16.58773]
[1779001590310,33.07,78039.2,0.0,0.51488,0.00029,16.58701]
[1779001595124,33.07,78041.21,0.0,0.51547,0.00029,16.58096]
[1779001595131,33.07,78041.21,0.0,0.51547,0.00029,16.58096]
[1779001600139,33.07,78040.81,0.0,0.51535,0.00029,16.58106]
[1779001600144,33.07,78040.81,0.0,0.51535,0.00029,16.58106]
[1779001605139,33.08,78040.29,0.0,0.5152,0.00029,16.5812]
[1779001605144,33.08,78040.29,0.0,0.5152,0.00029,16.5812]
[1779001605158,33.08,78040.22,0.0,0.51518,0.00029,16.58121]
[1779001610152,33.08,78040.03,0.0,0.51512,0.00029,16.58126]
[1779001610157,33.08,78040.03,0.0,0.51512,0.00029,16.58126]
[1779001615164,33.08,78040.08,0.0,0.51514,0.00029,16.58125]
[1779001615171,33.08,78040.08,0.0,0.51514,0.00029,16.58125]
[1779001620183,33.09,78039.64,0.0,0.51501,0.00029,16.58136]
[1779001625193,33.09,78039.51,0.0,0.51497,0.00029,16.58139]
[1779001625198,33.09,78039.51,0.0,0.51497,0.00029,16.58139]
[1779001629199,33.09,78039.54,0.0,0.51498,0.00029,16.58138]
[1779001629300,33.09,78039.57,0.0,0.51499,0.00029,16.58138]
[1779001634205,33.09,78039.63,0.0,0.515,0.00029,16.58136]
[1779001634212,33.09,78039.63,0.0,0.515,0.00029,16.58136]
[1779001634213,33.09,78039.63,0.0,0.515,0.00029,16.58136]
[1779001639226,33.1,78039.43,0.0,0.51494,0.00029,16.58141]
[1779001639233,33.1,78039.43,0.0,0.51494,0.00029,16.58141]
[1779001644245,33.11,78038.41,0.0,0.51465,0.00029,16.58165]
[1779001644254,33.11,78038.41,0.0,0.51465,0.00029,16.58165]
[1779001649264,33.11,78040.79,0.0,0.51534,0.00029,16.58108]
[1779001649271,33.11,78040.79,0.0,0.51534,0.00029,16.58108]
[1779001654281,33.11,78042.45,0.0,0.51582,0.00029,16.5751]
[1779001654286,33.11,78042.45,0.0,0.51582,0.00029,16.5751]
[1779001659294,33.11,78044.29,0.0,0.51635,0.00029,16.5746]
[1779001659302,33.11,78044.29,0.0,0.51635,0.00029,16.5746]
[1779001659395,33.12,78044.75,0.0,0.51648,0.00029,16.57447]
[1779001664312,33.12,78045.61,0.0,0.51673,0.00029,16.57422]
[1779001664316,33.12,78045.61,0.0,0.51673,0.00029,16.57422]
[1779001669323,33.12,78046.29,0.0,0.51693,0.00029,16.57402]
[1779001669327,33.12,78046.29,0.0,0.51693,0.00029,16.57402]
[1779001674336,33.13,78045.92,0.0,0.51682,0.00029,16.57413]
[1779001674340,33.13,78045.92,0.0,0.51682,0.00029,16.57413]
[1779001679341,33.13,78046.05,0.0,0.51685,0.00029,16.5741]
[1779001679344,33.13,78046.05,0.0,0.51685,0.00029,16.5741]
[1779001684355,33.14,78046.05,0.0,0.51685,0.00029,16.5741]
[1779001684360,33.14,78046.05,0.0,0.51685,0.00029,16.5741]
[1779001689369,33.14,78045.81,0.0,0.51678,0.00029,16.57417]
[1779001689374,33.14,78045.81,0.0,0.51678,0.00029,16.57417]
[1779001694384,33.14,78045.81,0.0,0.51678,0.00029,16.57417]
[1779001694390,33.14,78045.81,0.0,0.51678,0.00029,16.57417]
[1779001699401,33.15,78045.72,0.0,0.51675,0.00029,16.5742]
[1779001704411,33.15,78048.58,0.0,0.51758,0.00029,16.57333]
[1779001704417,33.15,78048.58,0.0,0.51758,0.00029,16.57333]
[1779001709430,33.16,78050.32,0.0,0.51808,0.00029,16.57277]
[1779001709438,33.16,78050.32,0.0,0.51808,0.00029,16.57277]
[1779001714449,33.16,78051.32,0.0,0.51837,0.00029,16.56687]
[1779001714454,33.16,78051.32,0.0,0.51837,0.00029,16.56687]
[1779001719464,33.16,78052.1,0.0,0.5186,0.00029,16.56661]
[1779001719469,33.16,78052.1,0.0,0.5186,0.00029,16.56661]
[1779001724479,33.17,78052.97,0.0,0.51885,0.00029,16.5663]
[1779001724485,33.17,78052.97,0.0,0.51885,0.00029,16.5663]
[1779001729493,33.17,78054.22,0.0,0.51921,0.00029,16.56585]
[1779001729499,33.17,78054.22,0.0,0.51921,0.00029,16.56585]
[1779001734508,33.18,78055.4,0.0,0.51955,0.00029,16.56542]
[1779001734512,33.18,78055.4,0.0,0.51955,0.00029,16.56542]
[1779001739519,33.18,78055.72,0.0,0.51964,0.00029,16.5653]
[1779001739525,33.18,78055.72,0.0,0.51964,0.00029,16.5653]
[1779001744536,33.18,78055.41,0.0,0.51955,0.00029,16.56542]
[1779001744543,33.18,78055.41,0.0,0.51955,0.00029,16.56542]
[1779001749551,33.19,78055.54,0.0,0.51958,0.00029,16.56537]
[1779001749556,33.19,78055.54,0.0,0.51958,0.00029,16.56537]
[1779001754567,33.19,78056.45,0.0,0.51984,0.00029,16.56503]
[1779001754572,33.19,78056.45,0.0,0.51984,0.00029,16.56503]
[1779001759584,33.19,78056.68,0.0,0.51991,0.00029,16.56495]
[1779001759588,33.19,78056.68,0.0,0.51991,0.00029,16.56495]
[1779001759587,33.2,78057.21,0.0,0.52006,0.00029,16.56474]
[1779001759792,33.2,78057.3,0.0,0.52009,0.00029,16.56471]
[1779001764598,33.2,78057.3,0.0,0.52009,0.00029,16.56471]
[1779001764602,33.2,78057.3,0.0,0.52009,0.00029,16.56471]
[1779001769619,33.2,78057.26,0.0,0.52007,0.00029,16.56473]
[1779001773869,33.21,78058.58,0.0,0.52046,0.00029,16.55864]
[1779001774629,33.21,78058.58,0.0,0.52046,0.00029,16.55864]
[1779001774637,33.21,78058.58,0.0,0.52046,0.00029,16.55864]
[1779001773966,33.21,78058.61,0.0,0.52047,0.00029,16.55863]
[1779001779648,33.21,78058.64,0.0,0.52047,0.00029,16.55862]
[1779001779654,33.21,78058.64,0.0,0.52047,0.00029,16.55862]
[1779001784647,33.22,78057.36,0.0,0.5201,0.00029,16.55913]
[1779001784655,33.22,78057.19,0.0,0.52005,0.00029,16.5592]
[1779001789668,33.22,78055.38,0.0,0.51953,0.00029,16.5599]
[1779001794681,33.23,78054.58,0.0,0.5193,0.00029,16.5602]
[1779001794688,33.23,78054.58,0.0,0.5193,0.00029,16.5602]
[1779001799607,33.23,78053.83,0.0,0.51908,0.00029,16.56047]
[1779001799654,33.23,78053.4,0.0,0.51895,0.00029,16.56063]
[1779001800166,33.23,78053.4,0.0,0.51895,0.00029,16.56063]
[1779001800172,33.23,78053.4,0.0,0.51895,0.00029,16.56063]
[1779001800646,33.23,78048.78,0.0,0.51762,0.00029,16.56219]
[1779001801554,33.23,78043.93,0.0,0.51622,0.00029,16.56363]
[1779001804615,33.23,78042.88,0.0,0.51592,0.00029,16.56391]
[1779001804624,33.23,78042.88,0.0,0.51592,0.00029,16.56391]
[1779001809631,33.24,78042.62,0.0,0.51584,0.00029,16.56398]
[1779001809637,33.24,78042.62,0.0,0.51584,0.00029,16.56398]
[1779001814646,33.24,78042.25,0.0,0.51573,0.00029,16.56408]
[1779001814653,33.24,78042.25,0.0,0.51573,0.00029,16.56408]
[1779001819664,33.24,78041.5,0.0,0.51552,0.00029,16.56428]
[1779001819670,33.24,78041.5,0.0,0.51552,0.00029,16.56428]
[1779001824665,33.24,78041.34,0.0,0.51547,0.00029,16.56432]
[1779001824673,33.24,78041.34,0.0,0.51547,0.00029,16.56432]
[1779001829680,33.25,78039.29,0.0,0.51488,0.00029,16.56482]
[1779001829686,33.25,78039.29,0.0,0.51488,0.00029,16.56482]
[1779001834695,33.25,78039.91,0.0,0.51506,0.00029,16.55911]
[1779001834701,33.25,78039.91,0.0,0.51506,0.00029,16.55911]
[1779001839708,33.25,78039.77,0.0,0.51502,0.00029,16.55914]
[1779001839713,33.25,78039.77,0.0,0.51502,0.00029,16.55914]
[1779001844727,33.25,78039.01,0.0,0.5148,0.00029,16.55932]
[1779001849347,33.26,78042.96,0.0,0.51594,0.00029,16.55834]
[1779001849740,33.26,78042.96,0.0,0.51594,0.00029,16.55834]
[1779001849745,33.26,78042.96,0.0,0.51594,0.00029,16.55834]
[1779001854752,33.26,78042.44,0.0,0.51579,0.00029,16.55848]
[1779001854760,33.26,78042.44,0.0,0.51579,0.00029,16.55848]
[1779001859770,33.26,78041.89,0.0,0.51563,0.00029,16.55862]
[1779001859779,33.26,78041.89,0.0,0.51563,0.00029,16.55862]
[1779001864786,33.26,78041.63,0.0,0.51555,0.00029,16.55869]
[1779001864793,33.26,78041.63,0.0,0.51555,0.00029,16.55869]
[1779001869804,33.27,78041.35,0.0,0.51547,0.00029,16.55876]
[1779001869809,33.27,78041.35,0.0,0.51547,0.00029,16.55876]
[1779001874819,33.27,78040.57,0.0,0.51524,0.00029,16.55896]
[1779001874824,33.27,78040.57,0.0,0.51524,0.00029,16.55896]
[1779001874828,33.27,78040.57,0.0,0.51524,0.00029,16.55896]
[1779001879836,33.27,78039.26,0.0,0.51487,0.00029,16.55927]
[1779001879842,33.27,78039.26,0.0,0.51487,0.00029,16.55927]
[1779001884855,33.27,78039.6,0.0,0.51496,0.00029,16.55919]
[1779001884864,33.27,78039.6,0.0,0.51496,0.00029,16.55919]
[1779001889871,33.27,78039.03,0.0,0.5148,0.00029,16.55933]
[1779001889877,33.27,78039.03,0.0,0.5148,0.00029,16.55933]
[1779001894890,33.27,78036.95,0.0,0.5142,0.00029,16.55423]
[1779001894899,33.27,78036.95,0.0,0.5142,0.00029,16.55423]
[1779001899910,33.27,78037.15,0.0,0.51426,0.00029,16.55418]
[1779001899919,33.27,78037.15,0.0,0.51426,0.00029,16.55418]
[1779001904927,33.28,78036.91,0.0,0.51419,0.00029,16.55424]
[1779001904932,33.28,78036.91,0.0,0.51419,0.00029,16.55424]
[1779001909942,33.28,78036.1,0.0,0.51395,0.00029,16.55441]
[1779001909947,33.28,78036.1,0.0,0.51395,0.00029,16.55441]
[1779001914957,33.28,78038.05,0.0,0.51452,0.00029,16.55399]
[1779001914966,33.28,78038.05,0.0,0.51452,0.00029,16.55399]
[1779001919973,33.28,78037.56,0.0,0.51438,0.00029,16.5541]
[1779001919980,33.28,78037.56,0.0,0.51438,0.00029,16.5541]
[1779001924991,33.28,78037.72,0.0,0.51442,0.00029,16.55406]
[1779001924996,33.28,78037.72,0.0,0.51442,0.00029,16.55406]
[1779001926405,33.28,78037.73,0.0,0.51442,0.00029,16.55406]
[1779001926490,33.28,78037.73,0.0,0.51442,0.00029,16.55406]
[1779001926721,33.28,78037.73,0.0,0.51442,0.00029,16.55406]
[1779001926771,33.28,78043.85,0.0,0.51619,0.00029,16.55254]
[1779001928457,33.28,78043.85,0.0,0.51619,0.00029,16.55254]
[1779001928514,33.28,78050.7,0.0,0.51816,0.00029,16.55046]
[1779001933464,33.28,78049.69,0.0,0.51787,0.00029,16.5508]
[1779001933470,33.28,78049.69,0.0,0.51787,0.00029,16.5508]
[1779001938480,33.28,78050.12,0.0,0.518,0.00029,16.55066]
[1779001938485,33.28,78050.12,0.0,0.518,0.00029,16.55066]
[1779001943443,33.28,78050.6,0.0,0.51814,0.00029,16.5505]
[1779001945013,33.28,78047.36,0.0,0.5172,0.00029,16.55153]
[1779001949438,33.28,78045.3,0.0,0.51661,0.00029,16.55214]
[1779001950393,33.28,78044.35,0.0,0.51633,0.00029,16.55241]
[1779001955402,33.28,78043.64,0.0,0.51613,0.00029,16.54703]
[1779001955410,33.28,78043.64,0.0,0.51613,0.00029,16.54703]
[1779001960418,33.28,78041.2,0.0,0.51543,0.00029,16.54767]
[1779001960428,33.28,78041.2,0.0,0.51543,0.00029,16.54767]
[1779001965440,33.28,78041.12,0.0,0.5154,0.00029,16.54769]
[1779001965446,33.28,78041.12,0.0,0.5154,0.00029,16.54769]
[1779001970447,33.28,78041.56,0.0,0.51553,0.00029,16.54758]
[1779001970453,33.28,78041.56,0.0,0.51553,0.00029,16.54758]
[1779001970458,33.28,78041.56,0.0,0.51553,0.00029,16.54758]
[1779001975466,33.28,78041.61,0.0,0.51555,0.00029,16.54757]
[1779001975470,33.28,78041.61,0.0,0.51555,0.00029,16.54757]
[1779001975476,33.28,78041.61,0.0,0.51555,0.00029,16.54757]
[1779001980484,33.28,78041.22,0.0,0.51543,0.00029,16.54767]
[1779001980488,33.28,78041.22,0.0,0.51543,0.00029,16.54767]
[1779001985496,33.28,78040.64,0.0,0.51527,0.00029,16.54781]
[1779001985502,33.28,78040.64,0.0,0.51527,0.00029,16.54781]
[1779001990515,33.29,78040.47,0.0,0.51522,0.00029,16.54785]
[1779001995530,33.29,78040.53,0.0,0.51523,0.00029,16.54784]
[1779002000537,33.29,78040.53,0.0,0.51523,0.00029,16.54784]
[1779002000542,33.29,78040.53,0.0,0.51523,0.00029,16.54784]
[1779002005550,33.29,78039.91,0.0,0.51505,0.00029,16.54799]
[1779002005556,33.29,78039.91,0.0,0.51505,0.00029,16.54799]
[1779002005645,33.29,78043.43,0.0,0.51607,0.00029,16.54709]
[1779002010569,33.29,78042.38,0.0,0.51577,0.00029,16.54737]
[1779002015579,33.29,78041.14,0.0,0.51541,0.00029,16.54212]
[1779002015584,33.29,78041.14,0.0,0.51541,0.00029,16.54212]
[1779002020592,33.3,78040.89,0.0,0.51534,0.00029,16.54219]
[1779002020596,33.3,78040.89,0.0,0.51534,0.00029,16.54219]
[1779002025586,33.3,78040.7,0.0,0.51528,0.00029,16.54223]
[1779002025687,33.3,78039.58,0.0,0.51496,0.00029,16.5425]
[1779002028609,33.3,78035.88,0.0,0.51389,0.00029,16.54332]
[1779002030592,33.3,78035.36,0.0,0.51374,0.00029,16.54343]
[1779002030597,33.3,78035.36,0.0,0.51374,0.00029,16.54343]
[1779002030627,33.3,78039.75,0.0,0.51501,0.00029,16.54246]
[1779002035610,33.3,78042.04,0.0,0.51567,0.00029,16.5419]
[1779002035615,33.3,78042.04,0.0,0.51567,0.00029,16.5419]
[1779002040631,33.31,78042.17,0.0,0.5157,0.00029,16.54187]
[1779002045639,33.31,78042.34,0.0,0.51575,0.00029,16.54182]
[1779002045643,33.31,78042.34,0.0,0.51575,0.00029,16.54182]
[1779002050650,33.31,78042.83,0.0,0.51589,0.00029,16.5417]
[1779002050654,33.31,78042.83,0.0,0.51589,0.00029,16.5417]
[1779002055667,33.32,78041.94,0.0,0.51564,0.00029,16.54193]
[1779002055672,33.32,78041.94,0.0,0.51564,0.00029,16.54193]
[1779002060681,33.32,78041.67,0.0,0.51556,0.00029,16.542]
[1779002060686,33.32,78041.67,0.0,0.51556,0.00029,16.542]
[1779002065698,33.32,78040.7,0.0,0.51528,0.00029,16.54224]
[1779002065708,33.32,78040.7,0.0,0.51528,0.00029,16.54224]
[1779002070720,33.32,78041.11,0.0,0.51539,0.00029,16.54214]
[1779002075729,33.32,78039.97,0.0,0.51507,0.00029,16.53685]
[1779002075733,33.32,78039.97,0.0,0.51507,0.00029,16.53685]
[1779002080745,33.32,78040.26,0.0,0.51515,0.00029,16.53678]
[1779002083656,33.33,78040.04,0.0,0.51509,0.00029,16.53683]
[1779002083757,33.33,78039.7,0.0,0.51499,0.00029,16.53692]
[1779002084941,33.33,78039.7,0.0,0.51499,0.00029,16.53692]
[1779002085869,33.33,78035.01,0.0,0.51364,0.00029,16.53793]
[1779002086145,33.33,78035.01,0.0,0.51364,0.00029,16.53793]
[1779002086929,33.33,78034.15,0.0,0.51339,0.00029,16.5381]
[1779002088672,33.33,78033.04,0.0,0.51307,0.00029,16.53831]
[1779002088675,33.33,78033.04,0.0,0.51307,0.00029,16.53831]
[1779002093683,33.33,78033.94,0.0,0.51333,0.00029,16.53814]
[1779002093691,33.33,78033.94,0.0,0.51333,0.00029,16.53814]
[1779002098699,33.33,78034.65,0.0,0.51353,0.00029,16.53801]
[1779002098705,33.33,78034.65,0.0,0.51353,0.00029,16.53801]
[1779002103716,33.33,78035.98,0.0,0.51392,0.00029,16.53774]
[1779002103723,33.33,78035.98,0.0,0.51392,0.00029,16.53774]
[1779002108731,33.33,78035.62,0.0,0.51381,0.00029,16.53782]
[1779002108740,33.33,78035.62,0.0,0.51381,0.00029,16.53782]
[1779002113750,33.34,78036.14,0.0,0.51396,0.00029,16.53771]
[1779002113764,33.34,78036.14,0.0,0.51396,0.00029,16.53771]
[1779002118773,33.34,78036.14,0.0,0.51396,0.00029,16.53771]
[1779002118782,33.34,78036.14,0.0,0.51396,0.00029,16.53771]
[1779002123791,33.34,78036.86,0.0,0.51417,0.00029,16.53756]
[1779002123798,33.34,78036.86,0.0,0.51417,0.00029,16.53756]
[1779002128806,33.34,78036.86,0.0,0.51417,0.00029,16.53756]
[1779002128813,33.34,78036.86,0.0,0.51417,0.00029,16.53756]
[1779002133821,33.34,78037.21,0.0,0.51427,0.00029,16.53191]
[1779002133833,33.34,78037.21,0.0,0.51427,0.00029,16.53191]
[1779002138839,33.34,78037.48,0.0,0.51435,0.00029,16.53185]
[1779002138845,33.34,78037.48,0.0,0.51435,0.00029,16.53185]
[1779002139148,33.35,78037.64,0.0,0.51439,0.00029,16.53182]
[1779002139692,33.35,78034.21,0.0,0.5134,0.00029,16.53252]
[1779002140207,33.35,78034.21,0.0,0.5134,0.00029,16.53252]
[1779002140949,33.35,78030.37,0.0,0.5123,0.00029,16.53319]
[1779002141733,33.35,78030.37,0.0,0.5123,0.00029,16.53319]
[1779002141773,33.35,78029.22,0.0,0.51197,0.00029,16.53336]
[1779002144160,33.35,78028.78,0.0,0.51184,0.00029,16.53343]
[1779002149167,33.35,78029.28,0.0,0.51198,0.00029,16.53335]
[1779002149176,33.35,78029.28,0.0,0.51198,0.00029,16.53335]
[1779002154184,33.34,78029.59,0.0,0.51207,0.00029,16.53331]
[1779002154190,33.34,78029.59,0.0,0.51207,0.00029,16.53331]
[1779002159196,33.34,78029.92,0.0,0.51217,0.00029,16.53326]
[1779002159201,33.34,78029.92,0.0,0.51217,0.00029,16.53326]
[1779002164214,33.34,78030.49,0.0,0.51233,0.00029,16.53317]
[1779002164219,33.34,78030.49,0.0,0.51233,0.00029,16.53317]
[1779002169235,33.34,78030.68,0.0,0.51239,0.00029,16.53314]
[1779002174246,33.34,78031.79,0.0,0.51271,0.00029,16.53296]
[1779002179260,33.34,78031.84,0.0,0.51272,0.00029,16.53295]
[1779002184269,33.34,78031.12,0.0,0.51251,0.00029,16.53307]
[1779002184274,33.34,78031.12,0.0,0.51251,0.00029,16.53307]
[1779002189287,33.34,78031.57,0.0,0.51264,0.00029,16.53299]
[1779002189292,33.34,78031.57,0.0,0.51264,0.00029,16.53299]
[1779002194304,33.34,78031.58,0.0,0.51265,0.00029,16.52742]
[1779002199315,33.34,78032.35,0.0,0.51287,0.00029,16.52728]
[1779002199322,33.34,78032.35,0.0,0.51287,0.00029,16.52728]
[1779002204331,33.34,78031.56,0.0,0.51264,0.00029,16.52742]
[1779002204336,33.34,78031.56,0.0,0.51264,0.00029,16.52742]
[1779002209352,33.34,78031.46,0.0,0.51262,0.00029,16.52744]
[1779002214363,33.33,78032.26,0.0,0.51285,0.00029,16.5273]
[1779002219363,33.33,78032.32,0.0,0.51286,0.00029,16.52729]
[1779002219372,33.33,78032.32,0.0,0.51286,0.00029,16.52729]
[1779002219377,33.33,78032.32,0.0,0.51286,0.00029,16.52729]
[1779002224391,33.33,78032.83,0.0,0.51301,0.00029,16.5272]
[1779002224396,33.33,78032.83,0.0,0.51301,0.00029,16.5272]
[1779002229405,33.33,78032.83,0.0,0.51301,0.00029,16.5272]
[1779002229416,33.33,78032.83,0.0,0.51301,0.00029,16.5272]
[1779002234425,33.33,78032.83,0.0,0.51301,0.00029,16.5272]
[1779002234429,33.33,78032.83,0.0,0.51301,0.00029,16.5272]
[1779002239447,33.33,78032.71,0.0,0.51298,0.00029,16.52722]
[1779002244455,33.33,78030.56,0.0,0.51236,0.00029,16.52758]
[1779002244461,33.33,78030.56,0.0,0.51236,0.00029,16.52758]
[1779002249467,33.33,78030.61,0.0,0.51237,0.00029,16.52757]
[1779002249471,33.33,78030.61,0.0,0.51237,0.00029,16.52757]
[1779002254487,33.32,78030.73,0.0,0.51241,0.00029,16.52198]
[1779002259498,33.32,78030.91,0.0,0.51246,0.00029,16.52195]
[1779002264511,33.32,78031.55,0.0,0.51265,0.00029,16.52184]
[1779002267552,33.32,78031.48,0.0,0.51263,0.00029,16.52185]
[1779002268577,33.32,78031.09,0.0,0.51251,0.00029,16.52192]
[1779002269302,33.31,78030.06,0.0,0.51222,0.00029,16.52208]
[1779002269308,33.31,78030.06,0.0,0.51222,0.00029,16.52208]
[1779002270065,33.31,78027.9,0.0,0.51159,0.00029,16.5224]
[1779002275091,33.31,78027.48,0.0,0.51147,0.00029,16.52245]
[1779002280110,33.31,78028.07,0.0,0.51164,0.00029,16.52237]
[1779002285110,33.31,78027.35,0.0,0.51143,0.00029,16.52247]
[1779002290135,33.3,78027.45,0.0,0.51146,0.00029,16.52245]
[1779002295140,33.3,78026.72,0.0,0.51125,0.00029,16.52255]
[1779002300153,33.3,78026.6,0.0,0.51122,0.00029,16.52256]
[1779002305154,33.29,78025.53,0.0,0.51091,0.00029,16.52269]
[1779002305965,33.29,78025.53,0.0,0.51091,0.00029,16.52269]
[1779002306112,33.29,78025.53,0.0,0.51091,0.00029,16.52269]
[1779002310972,33.29,78025.4,0.0,0.51087,0.00029,16.52271]
[1779002310978,33.29,78025.4,0.0,0.51087,0.00029,16.52271]
[1779002315990,33.29,78025.4,0.0,0.51087,0.00029,16.51713]
[1779002315992,33.29,78025.4,0.0,0.51087,0.00029,16.51713]
[1779002320999,33.28,78025.23,0.0,0.51083,0.00029,16.51715]
[1779002321002,33.28,78025.23,0.0,0.51083,0.00029,16.51715]
[1779002321008,33.28,78025.23,0.0,0.51083,0.00029,16.51715]
[1779002326019,33.28,78025.14,0.0,0.5108,0.00029,16.51716]
[1779002326024,33.28,78025.14,0.0,0.5108,0.00029,16.51716]
[1779002331031,33.28,78024.98,0.0,0.51075,0.00029,16.51717]
[1779002331040,33.28,78024.98,0.0,0.51075,0.00029,16.51717]
[1779002336049,33.28,78024.95,0.0,0.51075,0.00029,16.51718]
[1779002336055,33.28,78024.95,0.0,0.51075,0.00029,16.51718]
[1779002340357,33.27,78024.98,0.0,0.51075,0.00029,16.51717]
[1779002341184,33.27,78018.44,0.0,0.50886,0.00029,16.51772]
[1779002341369,33.27,78018.44,0.0,0.50886,0.00029,16.51772]
[1779002341439,33.27,78018.44,0.0,0.50886,0.00029,16.51772]
[1779002342111,33.27,78010.88,0.0,0.50667,0.00029,16.51788]
[1779002345170,33.27,78016.81,0.0,0.50839,0.00029,16.51779]
[1779002345405,33.27,78016.81,0.0,0.50839,0.00029,16.51779]
[1779002345409,33.27,78016.81,0.0,0.50839,0.00029,16.51779]
[1779002345413,33.27,78016.81,0.0,0.50839,0.00029,16.51779]
[1779002346205,33.27,78017.94,0.0,0.50872,0.00029,16.51774]
[1779002350424,33.27,78018.72,0.0,0.50894,0.00029,16.5177]
[1779002350429,33.27,78018.72,0.0,0.50894,0.00029,16.5177]
[1779002351508,33.27,78019.08,0.0,0.50905,0.00029,16.51768]
[1779002352228,33.27,78019.08,0.0,0.50905,0.00029,16.51768]
[1779002356514,33.27,78019.33,0.0,0.50912,0.00029,16.51766]
[1779002356518,33.27,78019.33,0.0,0.50912,0.00029,16.51766]
[1779002361525,33.27,78019.36,0.0,0.50913,0.00029,16.51766]
[1779002361532,33.27,78019.36,0.0,0.50913,0.00029,16.51766]
[1779002362508,33.27,78019.64,0.0,0.50921,0.00029,16.51765]
[1779002364036,33.27,78019.34,0.0,0.50912,0.00029,16.51766]
[1779002364098,33.27,78018.8,0.0,0.50897,0.00029,16.5177]
[1779002366545,33.27,78019.03,0.0,0.50903,0.00029,16.51768]
[1779002366547,33.27,78019.03,0.0,0.50903,0.00029,16.51768]
[1779002371556,33.27,78019.49,0.0,0.50917,0.00029,16.51208]
[1779002371563,33.27,78019.49,0.0,0.50917,0.00029,16.51208]
[1779002376578,33.27,78019.35,0.0,0.50913,0.00029,16.51209]
[1779002376583,33.27,78019.35,0.0,0.50913,0.00029,16.51209]
[1779002376588,33.27,78019.35,0.0,0.50913,0.00029,16.51209]
[1779002381601,33.27,78017.63,0.0,0.50863,0.00029,16.51218]
[1779002381608,33.27,78017.63,0.0,0.50863,0.00029,16.51218]
[1779002386620,33.27,78017.77,0.0,0.50867,0.00029,16.51217]
[1779002386631,33.27,78017.77,0.0,0.50867,0.00029,16.51217]
[1779002386631,33.27,78017.77,0.0,0.50867,0.00029,16.51217]
[1779002391643,33.27,78017.87,0.0,0.5087,0.00029,16.51217]
[1779002391648,33.27,78017.87,0.0,0.5087,0.00029,16.51217]
[1779002396662,33.27,78018.41,0.0,0.50885,0.00029,16.51214]
[1779002396669,33.27,78018.41,0.0,0.50885,0.00029,16.51214]
[1779002396672,33.27,78018.41,0.0,0.50885,0.00029,16.51214]
[1779002401679,33.27,78017.24,0.0,0.50851,0.00029,16.5122]
[1779002401684,33.27,78017.24,0.0,0.50851,0.00029,16.5122]
[1779002406695,33.27,78017.87,0.0,0.5087,0.00029,16.51217]
[1779002406695,33.27,78017.87,0.0,0.5087,0.00029,16.51217]
[1779002411702,33.27,78017.95,0.0,0.50872,0.00029,16.51216]
[1779002411707,33.27,78017.95,0.0,0.50872,0.00029,16.51216]
[1779002416702,33.28,78018.24,0.0,0.5088,0.00029,16.51215]
[1779002416707,33.28,78018.24,0.0,0.5088,0.00029,16.51215]
[1779002421720,33.28,78018.3,0.0,0.50882,0.00029,16.51215]
[1779002421725,33.28,78018.3,0.0,0.50882,0.00029,16.51215]
[1779002426740,33.28,78017.13,0.0,0.50848,0.00029,16.5122]
[1779002431755,33.28,78014.9,0.0,0.50784,0.00029,16.51228]
[1779002431755,33.28,78014.9,0.0,0.50784,0.00029,16.51228]
[1779002435903,33.28,78012.37,0.0,0.5071,0.00029,16.50673]
[1779002435922,33.28,78013.25,0.0,0.50736,0.00029,16.50673]
[1779002440910,33.28,78013.58,0.0,0.50746,0.00029,16.50672]
[1779002440919,33.28,78013.58,0.0,0.50746,0.00029,16.50672]
[1779002445930,33.28,78014.06,0.0,0.50759,0.00029,16.50672]
[1779002445934,33.28,78014.06,0.0,0.50759,0.00029,16.50672]
[1779002449550,33.28,78018.39,0.0,0.50885,0.00029,16.50656]
[1779002450944,33.28,78018.39,0.0,0.50885,0.00029,16.50656]
[1779002450949,33.28,78018.39,0.0,0.50885,0.00029,16.50656]
[1779002451032,33.28,78023.14,0.0,0.51022,0.00029,16.50621]
[1779002455967,33.28,78024.84,0.0,0.51072,0.00029,16.50603]
[1779002460978,33.28,78025.16,0.0,0.51081,0.00029,16.506]
[1779002460985,33.28,78025.16,0.0,0.51081,0.00029,16.506]
[1779002465994,33.28,78025.05,0.0,0.51078,0.00029,16.50601]
[1779002465999,33.28,78025.05,0.0,0.51078,0.00029,16.50601]
[1779002466003,33.28,78025.05,0.0,0.51078,0.00029,16.50601]
[1779002471012,33.27,78023.63,0.0,0.51037,0.00029,16.50616]
[1779002471021,33.27,78023.63,0.0,0.51037,0.00029,16.50616]
[1779002476030,33.27,78024.17,0.0,0.51052,0.00029,16.5061]
[1779002476040,33.27,78024.17,0.0,0.51052,0.00029,16.5061]
[1779002481055,33.27,78024.25,0.0,0.51055,0.00029,16.50609]
[1779002481065,33.27,78024.25,0.0,0.51055,0.00029,16.50609]
[1779002486073,33.27,78023.62,0.0,0.51036,0.00029,16.50616]
[1779002486078,33.27,78023.62,0.0,0.51036,0.00029,16.50616]
[1779002487247,33.27,78023.61,0.0,0.51036,0.00029,16.50616]
[1779002487259,33.27,78023.61,0.0,0.51036,0.00029,16.50616]
[1779002488340,33.27,78023.61,0.0,0.51036,0.00029,16.50616]
[1779002489369,33.27,78020.09,0.0,0.50934,0.00029,16.50646]
[1779002489645,33.27,78020.09,0.0,0.50934,0.00029,16.50646]
[1779002490282,33.27,78018.8,0.0,0.50897,0.00029,16.50654]
[1779002495284,33.27,78018.57,0.0,0.5089,0.00029,16.50097]
[1779002495848,33.27,78018.53,0.0,0.50889,0.00029,16.50097]
[1779002496294,33.27,78018.69,0.0,0.50894,0.00029,16.50096]
[1779002500855,33.27,78018.26,0.0,0.50881,0.00029,16.50099]
[1779002500860,33.27,78018.26,0.0,0.50881,0.00029,16.50099]
[1779002505873,33.27,78019.14,0.0,0.50907,0.00029,16.50094]
[1779002505878,33.27,78019.14,0.0,0.50907,0.00029,16.50094]
[1779002510891,33.27,78018.53,0.0,0.50889,0.00029,16.50097]
[1779002510897,33.27,78018.53,0.0,0.50889,0.00029,16.50097]
[1779002515905,33.27,78018.62,0.0,0.50892,0.00029,16.50097]
[1779002515909,33.27,78018.62,0.0,0.50892,0.00029,16.50097]
[1779002520917,33.27,78018.97,0.0,0.50902,0.00029,16.50095]
[1779002520923,33.27,78018.97,0.0,0.50902,0.00029,16.50095]
[1779002525930,33.27,78019.35,0.0,0.50913,0.00029,16.50092]
[1779002525935,33.27,78019.35,0.0,0.50913,0.00029,16.50092]
[1779002530949,33.27,78020.43,0.0,0.50944,0.00029,16.50085]
[1779002535960,33.27,78017.66,0.0,0.50864,0.00029,16.50102]
[1779002535965,33.27,78017.66,0.0,0.50864,0.00029,16.50102]
[1779002540980,33.27,78016.6,0.0,0.50833,0.00029,16.50106]
[1779002545986,33.27,78013.65,0.0,0.50748,0.00029,16.50114]
[1779002545993,33.27,78013.65,0.0,0.50748,0.00029,16.50114]
[1779002551005,33.27,78013.08,0.0,0.50731,0.00029,16.50115]
[1779002551017,33.27,78013.08,0.0,0.50731,0.00029,16.50115]
[1779002556025,33.27,78010.52,0.0,0.50657,0.00029,16.49556]
[1779002556029,33.27,78010.52,0.0,0.50657,0.00029,16.49556]
[1779002561035,33.27,78010.52,0.0,0.50657,0.00029,16.49556]
[1779002561040,33.27,78010.52,0.0,0.50657,0.00029,16.49556]
[1779002566057,33.27,78007.96,0.0,0.50583,0.00029,16.49549]
[1779002571063,33.27,78006.12,0.0,0.50529,0.00029,16.49541]
[1779002571068,33.27,78006.12,0.0,0.50529,0.00029,16.49541]
[1779002576083,33.27,78004.04,0.0,0.50469,0.00029,16.49528]
[1779002581095,33.27,78003.64,0.0,0.50457,0.00029,16.49525]
[1779002581099,33.27,78003.64,0.0,0.50457,0.00029,16.49525]
[1779002586107,33.27,78003.35,0.0,0.50449,0.00029,16.49523]
[1779002586113,33.27,78003.35,0.0,0.50449,0.00029,16.49523]
[1779002586115,33.27,78003.35,0.0,0.50449,0.00029,16.49523]
[1779002591122,33.27,78004.54,0.0,0.50483,0.00029,16.49532]
[1779002591126,33.27,78004.54,0.0,0.50483,0.00029,16.49532]
[1779002596579,33.27,78006.17,0.0,0.50531,0.00029,16.49541]
[1779002601137,33.27,78007.97,0.0,0.50583,0.00029,16.49549]
[1779002601141,33.27,78007.97,0.0,0.50583,0.00029,16.49549]
[1779002606153,33.27,78008.83,0.0,0.50608,0.00029,16.49552]
[1779002611169,33.27,78011.0,0.0,0.50671,0.00029,16.49556]
[1779002611170,33.27,78011.0,0.0,0.50671,0.00029,16.49556]
[1779002616183,33.27,78012.28,0.0,0.50708,0.00029,16.48998]
[1779002616193,33.27,78012.28,0.0,0.50708,0.00029,16.48998]
[1779002618733,33.27,78016.0,0.0,0.50816,0.00029,16.48992]
[1779002621203,33.27,78016.0,0.0,0.50816,0.00029,16.48992]
[1779002621213,33.27,78016.0,0.0,0.50816,0.00029,16.48992]
[1779002626222,33.27,78014.7,0.0,0.50778,0.00029,16.48995]
[1779002626226,33.27,78014.7,0.0,0.50778,0.00029,16.48995]
[1779002631234,33.27,78010.65,0.0,0.50661,0.00029,16.48997]
[1779002631239,33.27,78010.65,0.0,0.50661,0.00029,16.48997]
[1779002631276,33.27,78010.65,0.0,0.50661,0.00029,16.48997]
[1779002631336,33.28,78010.43,0.0,0.50654,0.00029,16.48997]
[1779002636765,33.28,78010.73,0.0,0.50663,0.00029,16.48997]
[1779002638744,33.28,78010.73,0.0,0.50663,0.00029,16.48997]
[1779002638976,33.28,78010.73,0.0,0.50663,0.00029,16.48997]
[1779002638995,33.28,78010.73,0.0,0.50663,0.00029,16.48997]
[1779002639432,33.27,78012.55,0.0,0.50716,0.00029,16.48998]
[1779002639924,33.27,78012.55,0.0,0.50716,0.00029,16.48998]
[1779002639939,33.27,78012.55,0.0,0.50716,0.00029,16.48998]
[1779002640469,33.27,78018.12,0.0,0.50877,0.00029,16.48983]
[1779002641500,33.27,78022.59,0.0,0.51007,0.00029,16.4895]
[1779002644933,33.27,78024.54,0.0,0.51063,0.00029,16.48931]
[1779002644944,33.27,78024.54,0.0,0.51063,0.00029,16.48931]
[1779002649955,33.27,78025.95,0.0,0.51104,0.00029,16.48915]
[1779002649964,33.27,78025.95,0.0,0.51104,0.00029,16.48915]
[1779002650919,33.27,78026.44,0.0,0.51118,0.00029,16.48909]
[1779002651207,33.27,78026.44,0.0,0.51118,0.00029,16.48909]
[1779002651485,33.27,78026.96,0.0,0.51133,0.00029,16.48902]
[1779002652158,33.27,78026.96,0.0,0.51133,0.00029,16.48902]
[1779002652167,33.27,78026.96,0.0,0.51133,0.00029,16.48902]
[1779002652539,33.27,78037.53,0.0,0.5144,0.00029,16.48717]
[1779002653482,33.27,78043.46,0.0,0.51612,0.00029,16.48571]
[1779002654544,33.27,78049.2,0.0,0.51778,0.00029,16.484]
[1779002657167,33.27,78048.47,0.0,0.51757,0.00029,16.48423]
[1779002657172,33.27,78048.47,0.0,0.51757,0.00029,16.48423]
[1779002662179,33.26,78048.49,0.0,0.51758,0.00029,16.48422]
[1779002662184,33.26,78048.49,0.0,0.51758,0.00029,16.48422]
[1779002667192,33.26,78048.03,0.0,0.51744,0.00029,16.48436]
[1779002667199,33.26,78048.03,0.0,0.51744,0.00029,16.48436]
[1779002672207,33.26,78047.46,0.0,0.51728,0.00029,16.47895]
[1779002672212,33.26,78047.46,0.0,0.51728,0.00029,16.47895]
[1779002677081,33.27,78045.92,0.0,0.51683,0.00029,16.47941]
[1779002677227,33.27,78045.92,0.0,0.51683,0.00029,16.47941]
[1779002677330,33.27,78045.92,0.0,0.51683,0.00029,16.47941]
[1779002682238,33.27,78045.54,0.0,0.51672,0.00029,16.47952]
[1779002682243,33.27,78045.54,0.0,0.51672,0.00029,16.47952]
[1779002682246,33.27,78045.54,0.0,0.51672,0.00029,16.47952]
[1779002687261,33.26,78045.57,0.0,0.51673,0.00029,16.47951]
[1779002692270,33.26,78044.89,0.0,0.51654,0.00029,16.47971]
[1779002692278,33.26,78044.89,0.0,0.51654,0.00029,16.47971]
[1779002699300,33.26,78043.91,0.0,0.51625,0.00029,16.47998]
[1779002704335,33.25,78044.9,0.0,0.51654,0.00029,16.4797]
[1779002706801,33.24,78045.22,0.0,0.51664,0.00029,16.47961]
[1779002707499,33.24,78045.22,0.0,0.51664,0.00029,16.47961]
[1779002707589,33.24,78042.78,0.0,0.51593,0.00029,16.48028]
[1779002707966,33.24,78042.78,0.0,0.51593,0.00029,16.48028]
[1779002708364,33.24,78042.78,0.0,0.51593,0.00029,16.48029]
[1779002712980,33.24,78044.58,0.0,0.51645,0.00029,16.47979]
[1779002713464,33.24,78044.58,0.0,0.51645,0.00029,16.47979]
[1779002713502,33.24,78044.31,0.0,0.51637,0.00029,16.47986]
[1779002715653,33.24,78044.12,0.0,0.51632,0.00029,16.47992]
[1779002716240,33.24,78044.12,0.0,0.51632,0.00029,16.47992]
[1779002716555,33.24,78044.12,0.0,0.51632,0.00029,16.47992]
[1779002716588,33.24,78048.79,0.0,0.51767,0.00029,16.47852]
[1779002718316,33.24,78049.1,0.0,0.51776,0.00029,16.47842]
[1779002718435,33.24,78054.61,0.0,0.51936,0.00029,16.47651]
[1779002723328,33.24,78056.18,0.0,0.51981,0.00029,16.47592]
[1779002723336,33.24,78056.18,0.0,0.51981,0.00029,16.47592]
[1779002723533,33.24,78056.44,0.0,0.51989,0.00029,16.47582]
[1779002728343,33.24,78057.37,0.0,0.52016,0.00029,16.47545]
[1779002728348,33.24,78057.37,0.0,0.52016,0.00029,16.47545]
[1779002729446,33.24,78057.54,0.0,0.52021,0.00029,16.47538]
[1779002729543,33.24,78057.47,0.0,0.52019,0.00029,16.47541]
[1779002729720,33.24,78057.47,0.0,0.52019,0.00029,16.47541]
[1779002730553,33.24,78067.2,0.0,0.52301,0.00029,16.47115]
[1779002730750,33.24,78067.2,0.0,0.52301,0.00029,16.47115]
[1779002731612,33.25,78073.83,0.0,0.52493,0.00029,16.46218]
[1779002732565,33.25,78074.18,0.0,0.52503,0.00029,16.46199]
[1779002734427,33.25,78073.14,0.0,0.52473,0.00029,16.46255]
[1779002734572,33.25,78073.14,0.0,0.52473,0.00029,16.46255]
[1779002735619,33.25,78069.95,0.0,0.52381,0.00029,16.46421]
[1779002736572,33.25,78066.79,0.0,0.52289,0.00029,16.46576]
[1779002739449,33.25,78069.13,0.0,0.52357,0.00029,16.46462]
[1779002739452,33.25,78069.13,0.0,0.52357,0.00029,16.46462]
[1779002739616,33.25,78071.78,0.0,0.52434,0.00029,16.46327]
[1779002744462,33.26,78072.36,0.0,0.5245,0.00029,16.46297]
[1779002744471,33.26,78072.36,0.0,0.5245,0.00029,16.46297]
[1779002744473,33.26,78072.36,0.0,0.5245,0.00029,16.46297]
[1779002749481,33.26,78070.92,0.0,0.52408,0.00029,16.46372]
[1779002749485,33.26,78070.92,0.0,0.52408,0.00029,16.46372]
[1779002749663,33.26,78075.25,0.0,0.52534,0.00029,16.46142]
[1779002751676,33.26,78078.58,0.0,0.5263,0.00029,16.45954]
[1779002754426,33.26,78080.48,0.0,0.52685,0.00029,16.45843]
[1779002754441,33.26,78080.48,0.0,0.52685,0.00029,16.45843]
[1779002754644,33.26,78080.65,0.0,0.5269,0.00029,16.45833]
[1779002755351,33.26,78080.65,0.0,0.5269,0.00029,16.45833]
[1779002756693,33.26,78083.97,0.0,0.52786,0.00029,16.4563]
[1779002760360,33.26,78083.65,0.0,0.52777,0.00029,16.4565]
[1779002760371,33.26,78083.65,0.0,0.52777,0.00029,16.4565]
[1779002760575,33.26,78083.65,0.0,0.52777,0.00029,16.4565]
[1779002763616,33.26,78079.18,0.0,0.52647,0.00029,16.4592]
[1779002765379,33.26,78079.49,0.0,0.52656,0.00029,16.45902]
[1779002765385,33.26,78079.49,0.0,0.52656,0.00029,16.45902]
[1779002770392,33.27,78077.88,0.0,0.52609,0.00029,16.45996]
[1779002770397,33.27,78077.88,0.0,0.52609,0.00029,16.45996]
[1779002770406,33.27,78077.88,0.0,0.52609,0.00029,16.45996]
[1779002775417,33.27,78076.66,0.0,0.52574,0.00029,16.46066]
[1779002775422,33.27,78076.66,0.0,0.52574,0.00029,16.46066]
[1779002775425,33.27,78076.66,0.0,0.52574,0.00029,16.46066]
[1779002777410,33.27,78075.92,0.0,0.52553,0.00029,16.46107]
[1779002778040,33.27,78075.6,0.0,0.52543,0.00029,16.46125]
[1779002778058,33.27,78074.96,0.0,0.52525,0.00029,16.4616]
[1779002779411,33.27,78074.96,0.0,0.52525,0.00029,16.4616]
[1779002779476,33.27,78074.96,0.0,0.52525,0.00029,16.4616]
[1779002784417,33.27,78074.35,0.0,0.52507,0.00029,16.46194]
[1779002784427,33.27,78074.35,0.0,0.52507,0.00029,16.46194]
[1779002784430,33.27,78074.35,0.0,0.52507,0.00029,16.46194]
[1779002786277,33.28,78074.35,0.0,0.52507,0.00029,16.46194]
[1779002787558,33.28,78074.35,0.0,0.52507,0.00029,16.46194]
[1779002788341,33.28,78072.25,0.0,0.52446,0.00029,16.46306]
[1779002788410,33.28,78072.25,0.0,0.52446,0.00029,16.46306]
[1779002788416,33.28,78072.25,0.0,0.52446,0.00029,16.46306]
[1779002788442,33.28,78070.64,0.0,0.52399,0.00029,16.46389]
[1779002793972,33.28,78071.36,0.0,0.52421,0.00029,16.45793]
[1779002799006,33.28,78073.49,0.0,0.52482,0.00029,16.45681]
[1779002800410,33.28,78073.49,0.0,0.52482,0.00029,16.45681]
[1779002800708,33.28,78073.49,0.0,0.52482,0.00029,16.45681]
[1779002805715,33.29,78078.35,0.0,0.52623,0.00029,16.45412]
[1779002805721,33.29,78078.35,0.0,0.52623,0.00029,16.45412]
[1779002807222,33.29,78079.18,0.0,0.52646,0.00029,16.45364]
[1779002807316,33.29,78080.4,0.0,0.52682,0.00029,16.45292]
[1779002808021,33.29,78080.4,0.0,0.52682,0.00029,16.45292]
[1779002808129,33.29,78081.35,0.0,0.52709,0.00029,16.45236]
[1779002810084,33.29,78085.13,0.0,0.52819,0.00029,16.45002]
[1779002815119,33.29,78086.36,0.0,0.52854,0.00029,16.44923]
[1779002821161,33.29,78086.86,0.0,0.52869,0.00029,16.44891]
[1779002826195,33.29,78087.26,0.0,0.5288,0.00029,16.44865]
[1779002831231,33.29,78089.67,0.0,0.5295,0.00029,16.44704]
[1779002836266,33.28,78089.12,0.0,0.52934,0.00029,16.44741]
[1779002841303,33.28,78088.95,0.0,0.52929,0.00029,16.44752]
[1779002845329,33.28,78092.25,0.0,0.53025,0.00029,16.44527]
[1779002849889,33.28,78093.03,0.0,0.53048,0.00029,16.44472]
[1779002850167,33.28,78093.03,0.0,0.53048,0.00029,16.44472]
[1779002850170,33.28,78093.03,0.0,0.53048,0.00029,16.44472]
[1779002850676,33.28,78092.23,0.0,0.53024,0.00029,16.44527]
[1779002855696,33.28,78091.89,0.0,0.53016,0.00029,16.4399]
[1779002860705,33.28,78091.98,0.0,0.53018,0.00029,16.43983]
[1779002862803,33.28,78088.68,0.0,0.52923,0.00029,16.44208]
[1779002867825,33.28,78089.02,0.0,0.52933,0.00029,16.44185]
[1779002872837,33.28,78088.97,0.0,0.52931,0.00029,16.44188]
[1779002877857,33.28,78089.23,0.0,0.52939,0.00029,16.44171]
[1779002882875,33.27,78088.69,0.0,0.52923,0.00029,16.44207]
[1779002883753,33.27,78088.69,0.0,0.52923,0.00029,16.44207]
[1779002883803,33.27,78088.52,0.0,0.52918,0.00029,16.44218]
[1779002883887,33.27,78088.52,0.0,0.52918,0.00029,16.44218]
[1779002883896,33.27,78088.52,0.0,0.52918,0.00029,16.44218]
[1779002883915,33.27,78088.52,0.0,0.52918,0.00029,16.44218]
[1779002884604,33.27,78088.52,0.0,0.52918,0.00029,16.44218]
[1779002884886,33.27,78088.52,0.0,0.52918,0.00029,16.44218]
[1779002885168,33.27,78088.52,0.0,0.52918,0.00029,16.44218]
[1779002885610,33.28,78083.73,0.0,0.5278,0.00029,16.44527]
[1779002886617,33.28,78079.57,0.0,0.52659,0.00029,16.44779]
[1779002891665,33.28,78077.95,0.0,0.52612,0.00029,16.44874]
[1779002896700,33.29,78076.64,0.0,0.52574,0.00029,16.44949]
[1779002902742,33.29,78077.4,0.0,0.52595,0.00029,16.44907]
[1779002907776,33.3,78073.77,0.0,0.5249,0.00029,16.45108]
[1779002912812,33.3,78073.28,0.0,0.52476,0.00029,16.44574]
[1779002917846,33.3,78073.38,0.0,0.52479,0.00029,16.44569]
[1779002922881,33.31,78072.16,0.0,0.52444,0.00029,16.44634]
[1779002928063,33.31,78070.59,0.0,0.52398,0.00029,16.44715]
[1779002933958,33.31,78070.43,0.0,0.52393,0.00029,16.44724]
[1779002938993,33.32,78069.9,0.0,0.52378,0.00029,16.44751]
[1779002943410,33.32,78070.3,0.0,0.52389,0.00029,16.44731]
[1779002944939,33.32,78070.45,0.0,0.52393,0.00029,16.44723]
[1779002945793,33.32,78070.24,0.0,0.52387,0.00029,16.44734]
[1779002948926,33.32,78069.86,0.0,0.52376,0.00029,16.44753]
[1779002948930,33.32,78069.86,0.0,0.52376,0.00029,16.44753]
[1779002948936,33.32,78069.86,0.0,0.52376,0.00029,16.44753]
[1779002949051,33.32,78069.86,0.0,0.52376,0.00029,16.44753]
[1779002954061,33.32,78069.91,0.0,0.52378,0.00029,16.44751]
[1779002954069,33.32,78069.91,0.0,0.52378,0.00029,16.44751]
[1779002955231,33.32,78069.77,0.0,0.52374,0.00029,16.44758]
[1779002958186,33.32,78069.77,0.0,0.52374,0.00029,16.44758]
[1779002958192,33.32,78069.77,0.0,0.52374,0.00029,16.44758]
[1779002962205,33.33,78068.92,0.0,0.52349,0.00029,16.44801]
[1779002962851,33.33,78066.34,0.0,0.52274,0.00029,16.44925]
[1779002963891,33.33,78062.59,0.0,0.52166,0.00029,16.45096]
[1779002968904,33.33,78061.94,0.0,0.52147,0.00029,16.45124]
[1779002973933,33.33,78061.2,0.0,0.52126,0.00029,16.44595]
[1779002978957,33.33,78061.43,0.0,0.52133,0.00029,16.44586]
[1779002983980,33.33,78061.41,0.0,0.52132,0.00029,16.44586]
[1779002986629,33.33,78061.53,0.0,0.52135,0.00029,16.44581]
[1779002986635,33.33,78061.53,0.0,0.52135,0.00029,16.44581]
[1779002987114,33.33,78061.09,0.0,0.52123,0.00029,16.446]
[1779002988224,33.33,78061.06,0.0,0.52122,0.00029,16.44601]
[1779002988835,33.33,78060.24,0.0,0.52098,0.00029,16.44636]
[1779002993848,33.33,78061.08,0.0,0.52122,0.00029,16.446]
[1779002998850,33.33,78061.28,0.0,0.52128,0.00029,16.44592]
[1779003002066,33.32,78063.68,0.0,0.52198,0.00029,16.44487]
[1779003002070,33.32,78063.68,0.0,0.52198,0.00029,16.44487]
[1779003002841,33.33,78066.78,0.0,0.52287,0.00029,16.44344]
[1779003003334,33.33,78066.78,0.0,0.52287,0.00029,16.44344]
[1779003003873,33.33,78068.3,0.0,0.52331,0.00029,16.44271]
[1779003008340,33.33,78067.47,0.0,0.52307,0.00029,16.44311]
[1779003008351,33.33,78067.47,0.0,0.52307,0.00029,16.44311]
[1779003013366,33.33,78065.48,0.0,0.5225,0.00029,16.44405]
[1779003013372,33.33,78065.48,0.0,0.5225,0.00029,16.44405]
[1779003014982,33.33,78065.43,0.0,0.52248,0.00029,16.44407]
[1779003019991,33.33,78065.45,0.0,0.52249,0.00029,16.44407]
[1779003019998,33.33,78065.45,0.0,0.52249,0.00029,16.44407]
[1779003021151,33.33,78065.48,0.0,0.5225,0.00029,16.44405]
[1779003026158,33.33,78067.22,0.0,0.523,0.00029,16.44323]
[1779003026164,33.33,78067.22,0.0,0.523,0.00029,16.44323]
[1779003026168,33.33,78067.22,0.0,0.523,0.00029,16.44323]
[1779003027338,33.33,78067.08,0.0,0.52296,0.00029,16.4433]
[1779003032349,33.33,78066.69,0.0,0.52285,0.00029,16.43788]
[1779003032358,33.33,78066.69,0.0,0.52285,0.00029,16.43788]
[1779003037365,33.33,78067.14,0.0,0.52298,0.00029,16.43766]
[1779003037374,33.33,78067.14,0.0,0.52298,0.00029,16.43766]
[1779003042383,33.33,78067.83,0.0,0.52318,0.00029,16.43733]
[1779003042390,33.33,78067.83,0.0,0.52318,0.00029,16.43733]
[1779003043834,33.33,78067.97,0.0,0.52322,0.00029,16.43727]
[1779003043926,33.33,78073.14,0.0,0.52472,0.00029,16.43464]
[1779003048842,33.33,78073.67,0.0,0.52487,0.00029,16.43436]
[1779003048851,33.33,78073.67,0.0,0.52487,0.00029,16.43436]
[1779003048906,33.33,78073.65,0.0,0.52486,0.00029,16.43437]
[1779003049557,33.33,78073.65,0.0,0.52486,0.00029,16.43437]
[1779003049906,33.33,78076.95,0.0,0.52582,0.00029,16.43256]
[1779003050014,33.33,78076.95,0.0,0.52582,0.00029,16.43256]
[1779003050568,33.33,78076.95,0.0,0.52582,0.00029,16.43256]
[1779003050942,33.34,78079.6,0.0,0.52659,0.00029,16.43104]
[1779003051220,33.34,78079.6,0.0,0.52659,0.00029,16.43104]
[1779003051465,33.34,78079.6,0.0,0.52659,0.00029,16.43104]
[1779003051887,33.34,78075.75,0.0,0.52547,0.00029,16.43324]
[1779003052275,33.34,78075.75,0.0,0.52547,0.00029,16.43324]
[1779003054112,33.34,78073.32,0.0,0.52477,0.00029,16.43455]
[1779003054803,33.34,78073.65,0.0,0.52486,0.00029,16.43438]
[1779003056481,33.34,78073.48,0.0,0.52481,0.00029,16.43447]
[1779003061488,33.34,78073.06,0.0,0.52469,0.00029,16.4347]
[1779003061494,33.34,78073.06,0.0,0.52469,0.00029,16.4347]
[1779003061985,33.34,78073.55,0.0,0.52483,0.00029,16.43444]
[1779003066505,33.35,78073.06,0.0,0.52469,0.00029,16.43471]
[1779003066510,33.35,78073.06,0.0,0.52469,0.00029,16.43471]
[1779003068540,33.35,78073.01,0.0,0.52467,0.00029,16.43474]
[1779003068904,33.35,78073.76,0.0,0.52489,0.00029,16.43434]
[1779003071505,33.35,78074.83,0.0,0.5252,0.00029,16.43376]
[1779003071510,33.35,78074.83,0.0,0.5252,0.00029,16.43376]
[1779003071924,33.35,78079.17,0.0,0.52645,0.00029,16.43132]
[1779003076522,33.35,78082.01,0.0,0.52727,0.00029,16.42964]
[1779003077740,33.35,78082.49,0.0,0.52741,0.00029,16.42935]
[1779003077973,33.35,78083.91,0.0,0.52782,0.00029,16.42847]
[1779003078779,33.35,78083.91,0.0,0.52782,0.00029,16.42847]
[1779003078866,33.35,78083.91,0.0,0.52782,0.00029,16.42847]
[1779003078868,33.35,78083.91,0.0,0.52782,0.00029,16.42847]
[1779003078991,33.35,78090.88,0.0,0.52983,0.00029,16.42392]
[1779003082977,33.35,78093.52,0.0,0.5306,0.00029,16.42209]
[1779003083025,33.35,78096.06,0.0,0.53133,0.00029,16.42027]
[1779003085016,33.35,78096.06,0.0,0.53133,0.00029,16.42027]
[1779003085021,33.35,78097.29,0.0,0.53169,0.00029,16.41937]
[1779003086461,33.35,78099.4,0.0,0.5323,0.00029,16.41779]
[1779003087079,33.35,78100.72,0.0,0.53268,0.00029,16.41678]
[1779003091693,33.35,78104.63,0.0,0.53382,0.00029,16.4081]
[1779003092023,33.35,78105.12,0.0,0.53396,0.00029,16.4077]
[1779003095010,33.35,78108.43,0.0,0.53491,0.00029,16.40499]
[1779003100025,33.35,78108.78,0.0,0.53502,0.00029,16.40469]
[1779003101500,33.35,78110.73,0.0,0.53558,0.00029,16.40304]
[1779003102001,33.35,78112.31,0.0,0.53603,0.00029,16.40168]
[1779003102411,33.35,78112.31,0.0,0.53603,0.00029,16.40168]
[1779003103557,33.35,78114.76,0.0,0.53674,0.00029,16.39953]
[1779003108572,33.35,78116.82,0.0,0.53733,0.00029,16.39769]
[1779003111422,33.35,78116.88,0.0,0.53735,0.00029,16.39764]
[1779003111434,33.35,78116.88,0.0,0.53735,0.00029,16.39764]
[1779003114844,33.35,78117.08,0.0,0.53741,0.00029,16.39746]
[1779003115921,33.35,78118.76,0.0,0.53789,0.00029,16.39593]
[1779003117117,33.36,78121.87,0.0,0.53879,0.00029,16.39302]
[1779003117961,33.36,78121.87,0.0,0.53879,0.00029,16.39302]
[1779003118048,33.36,78120.73,0.0,0.53846,0.00029,16.3941]
[1779003120932,33.36,78121.3,0.0,0.53862,0.00029,16.39357]
[1779003120937,33.36,78121.3,0.0,0.53862,0.00029,16.39357]
[1779003122976,33.36,78121.09,0.0,0.53856,0.00029,16.39377]
[1779003122981,33.36,78121.09,0.0,0.53856,0.00029,16.39377]
[1779003125516,33.36,78121.3,0.0,0.53862,0.00029,16.39358]
[1779003125950,33.36,78121.3,0.0,0.53862,0.00029,16.39358]
[1779003125956,33.36,78121.3,0.0,0.53862,0.00029,16.39358]
[1779003126044,33.36,78123.91,0.0,0.53937,0.00029,16.39109]
[1779003127025,33.36,78127.27,0.0,0.54034,0.00029,16.38779]
[1779003129036,33.36,78130.5,0.0,0.54127,0.00029,16.38454]
[1779003130528,33.36,78130.36,0.0,0.54123,0.00029,16.38468]
[1779003130963,33.36,78130.36,0.0,0.54123,0.00029,16.38468]
[1779003130969,33.36,78130.36,0.0,0.54123,0.00029,16.38468]
[1779003131064,33.36,78130.31,0.0,0.54121,0.00029,16.38473]
[1779003131932,33.36,78130.31,0.0,0.54121,0.00029,16.38473]
[1779003132017,33.36,78130.44,0.0,0.54125,0.00029,16.3846]
[1779003133572,33.36,78132.43,0.0,0.54182,0.00029,16.38255]
[1779003133596,33.36,78132.43,0.0,0.54182,0.00029,16.38255]
[1779003133841,33.36,78132.43,0.0,0.54182,0.00029,16.38255]
[1779003133891,33.36,78132.43,0.0,0.54182,0.00029,16.38255]
[1779003134043,33.36,78132.43,0.0,0.54182,0.00029,16.38255]
[1779003134094,33.36,78132.43,0.0,0.54182,0.00029,16.38255]
[1779003133903,33.36,78135.25,0.0,0.54264,0.00029,16.37958]
[1779003134257,33.36,78135.25,0.0,0.54264,0.00029,16.37958]
[1779003134300,33.36,78135.25,0.0,0.54264,0.00029,16.37958]
[1779003134570,33.36,78135.25,0.0,0.54264,0.00029,16.37958]
[1779003134589,33.36,78137.01,0.0,0.54314,0.00029,16.37769]
[1779003140409,33.36,78137.13,0.0,0.54318,0.00029,16.37755]
[1779003145851,33.36,78135.49,0.0,0.54271,0.00029,16.3793]
[1779003150955,33.35,78133.59,0.0,0.54217,0.00029,16.3813]
[1779003151012,33.35,78133.59,0.0,0.54217,0.00029,16.3813]
[1779003151020,33.35,78133.88,0.0,0.54226,0.00029,16.37535]
[1779003153674,33.35,78136.02,0.0,0.54288,0.00029,16.37308]
[1779003153714,33.35,78136.02,0.0,0.54288,0.00029,16.37308]
[1779003153756,33.35,78135.44,0.0,0.54271,0.00029,16.3737]
[1779003159746,33.35,78135.2,0.0,0.54265,0.00029,16.37394]
[1779003163118,33.35,78135.28,0.0,0.54267,0.00029,16.37384]
[1779003163192,33.35,78134.8,0.0,0.54254,0.00029,16.37435]
[1779003163568,33.35,78135.0,0.0,0.54259,0.00029,16.37413]
[1779003164575,33.34,78139.52,0.0,0.5439,0.00029,16.36924]
[1779003166591,33.34,78142.73,0.0,0.54482,0.00029,16.36566]
[1779003171626,33.34,78139.16,0.0,0.5438,0.00029,16.36962]
[1779003172632,33.34,78135.54,0.0,0.54275,0.00029,16.37354]
[1779003176108,33.34,78132.26,0.0,0.54181,0.00029,16.37699]
[1779003181698,33.34,78131.3,0.0,0.54154,0.00029,16.37797]
[1779003186734,33.33,78130.87,0.0,0.54142,0.00029,16.3784]
[1779003188145,33.33,78130.87,0.0,0.54142,0.00029,16.3784]
[1779003188173,33.33,78130.28,0.0,0.54125,0.00029,16.379]
[1779003188299,33.33,78130.28,0.0,0.54125,0.00029,16.379]
[1779003188747,33.33,78130.28,0.0,0.54125,0.00029,16.379]
[1779003189893,33.33,78125.16,0.0,0.53977,0.00029,16.38412]
[1779003191027,33.33,78125.16,0.0,0.53977,0.00029,16.38412]
[1779003191030,33.33,78125.16,0.0,0.53977,0.00029,16.38412]
[1779003191099,33.33,78125.02,0.0,0.53973,0.00029,16.38426]
[1779003195876,33.33,78124.94,0.0,0.53971,0.00029,16.38434]
[1779003195971,33.33,78126.92,0.0,0.54028,0.00029,16.38238]
[1779003201838,33.33,78126.57,0.0,0.54018,0.00029,16.38272]
[1779003203450,33.33,78126.89,0.0,0.54027,0.00029,16.3824]
[1779003203496,33.33,78126.89,0.0,0.54027,0.00029,16.3824]
[1779003203591,33.33,78126.89,0.0,0.54027,0.00029,16.3824]
[1779003203853,33.33,78126.89,0.0,0.54027,0.00029,16.3824]
[1779003208890,33.33,78125.29,0.0,0.53981,0.00029,16.38397]
[1779003213924,33.32,78127.33,0.0,0.54042,0.00029,16.37631]
[1779003218960,33.32,78130.73,0.0,0.5414,0.00029,16.37285]
[1779003223995,33.32,78130.37,0.0,0.5413,0.00029,16.37321]
[1779003224835,33.32,78130.37,0.0,0.5413,0.00029,16.37321]
[1779003224872,33.32,78130.37,0.0,0.5413,0.00029,16.37321]
[1779003224996,33.32,78130.37,0.0,0.5413,0.00029,16.37321]
[1779003225049,33.32,78130.41,0.0,0.54131,0.00029,16.37317]
[1779003225891,33.32,78130.41,0.0,0.54131,0.00029,16.37317]
[1779003225952,33.32,78130.41,0.0,0.54131,0.00029,16.37317]
[1779003226079,33.32,78130.75,0.0,0.54141,0.00029,16.37282]
[1779003227952,33.32,78130.75,0.0,0.54141,0.00029,16.37282]
[1779003228008,33.32,78130.75,0.0,0.54141,0.00029,16.37282]
[1779003228170,33.32,78132.4,0.0,0.54189,0.00029,16.3711]
[1779003231050,33.32,78131.99,0.0,0.54177,0.00029,16.37153]
[1779003231087,33.32,78131.99,0.0,0.54177,0.00029,16.37153]
[1779003231165,33.32,78131.99,0.0,0.54177,0.00029,16.37153]
[1779003231098,33.32,78131.67,0.0,0.54168,0.00029,16.37186]
[1779003232030,33.32,78131.67,0.0,0.54168,0.00029,16.37186]
[1779003232066,33.32,78131.67,0.0,0.54168,0.00029,16.37186]
[1779003232108,33.32,78131.49,0.0,0.54162,0.00029,16.37204]
[1779003237073,33.31,78131.16,0.0,0.54153,0.00029,16.37238]
[1779003237106,33.31,78131.16,0.0,0.54153,0.00029,16.37238]
[1779003237121,33.31,78131.84,0.0,0.54173,0.00029,16.37167]
[1779003237305,33.31,78131.84,0.0,0.54173,0.00029,16.37167]
[1779003240154,33.31,78133.2,0.0,0.54212,0.00029,16.37026]
[1779003240189,33.31,78133.2,0.0,0.54212,0.00029,16.37026]
[1779003241115,33.32,78134.25,0.0,0.54242,0.00029,16.36917]
[1779003244220,33.32,78134.8,0.0,0.54257,0.00029,16.3686]
[1779003244262,33.32,78134.8,0.0,0.54257,0.00029,16.3686]
[1779003244346,33.32,78134.8,0.0,0.54257,0.00029,16.3686]
[1779003245142,33.32,78134.74,0.0,0.54256,0.00029,16.36866]
[1779003250180,33.32,78135.53,0.0,0.54279,0.00029,16.36781]
[1779003252065,33.32,78135.69,0.0,0.54283,0.00029,16.36764]
[1779003252111,33.32,78135.69,0.0,0.54283,0.00029,16.36764]
[1779003252191,33.32,78135.28,0.0,0.54271,0.00029,16.36808]
[1779003252226,33.32,78135.28,0.0,0.54271,0.00029,16.36808]
[1779003252230,33.32,78135.28,0.0,0.54271,0.00029,16.36808]
[1779003262260,33.32,78135.93,0.0,0.54291,0.00029,16.36736]
[1779003269311,33.31,78134.5,0.0,0.5425,0.00029,16.36888]
[1779003274346,33.31,78135.75,0.0,0.54287,0.00029,16.3619]
[1779003277680,33.31,78136.6,0.0,0.54312,0.00029,16.36099]
[1779003277714,33.31,78136.6,0.0,0.54312,0.00029,16.36099]
[1779003277791,33.31,78136.6,0.0,0.54312,0.00029,16.36099]
[1779003277892,33.31,78136.75,0.0,0.54316,0.00029,16.36082]
[1779003283409,33.31,78136.07,0.0,0.54296,0.00029,16.36155]
[1779003288444,33.31,78135.53,0.0,0.54281,0.00029,16.36213]
[1779003293986,33.31,78134.95,0.0,0.54264,0.00029,16.36274]
[1779003299521,33.31,78135.58,0.0,0.54283,0.00029,16.36206]
[1779003304556,33.31,78135.67,0.0,0.54285,0.00029,16.36197]
[1779003310265,33.31,78135.42,0.0,0.54278,0.00029,16.36223]
[1779003311280,33.31,78135.51,0.0,0.54281,0.00029,16.36213]
[1779003310738,33.31,78129.37,0.0,0.54103,0.00029,16.36855]
[1779003311319,33.31,78129.37,0.0,0.54103,0.00029,16.36855]
[1779003311711,33.3,78125.19,0.0,0.53983,0.00029,16.37271]
[1779003313621,33.3,78125.13,0.0,0.53982,0.00029,16.37275]
[1779003318656,33.28,78125.4,0.0,0.53991,0.00029,16.37243]
[1779003323692,33.27,78124.66,0.0,0.53971,0.00029,16.3731]
[1779003329733,33.25,78124.97,0.0,0.53981,0.00029,16.37273]
[1779003334768,33.24,78125.71,0.0,0.54005,0.00029,16.36631]
[1779003340955,33.23,78126.03,0.0,0.54016,0.00029,16.36593]
[1779003347859,33.21,78124.46,0.0,0.53972,0.00029,16.36741]
[1779003352894,33.19,78124.81,0.0,0.53984,0.00029,16.36701]
[1779003357929,33.18,78125.34,0.0,0.54,0.00029,16.36643]
[1779003362968,33.17,78125.28,0.0,0.54,0.00029,16.36644]
[1779003364981,33.17,78128.4,0.0,0.54091,0.00029,16.36329]
[1779003370187,33.17,78130.04,0.0,0.54138,0.00029,16.36161]
[1779003372178,33.17,78130.25,0.0,0.54144,0.00029,16.3614]
[1779003372203,33.17,78130.25,0.0,0.54144,0.00029,16.3614]
[1779003372302,33.17,78130.24,0.0,0.54144,0.00029,16.36142]
[1779003378072,33.18,78130.73,0.0,0.54157,0.00029,16.36094]
[1779003383107,33.17,78128.01,0.0,0.54079,0.00029,16.36369]
[1779003390155,33.15,78128.09,0.0,0.54084,0.00029,16.36353]
[1779003395191,33.15,78131.07,0.0,0.54172,0.00029,16.35481]
[1779003400226,33.15,78130.9,0.0,0.54167,0.00029,16.35499]
[1779003402695,33.15,78131.04,0.0,0.54171,0.00029,16.35484]
[1779003402743,33.15,78131.04,0.0,0.54171,0.00029,16.35484]
[1779003402914,33.15,78131.04,0.0,0.54171,0.00029,16.35484]
[1779003403249,33.15,78130.93,0.0,0.54167,0.00029,16.35495]
[1779003407792,33.15,78131.91,0.0,0.54196,0.00029,16.35393]
[1779003407817,33.15,78131.91,0.0,0.54196,0.00029,16.35393]
[1779003407899,33.15,78131.91,0.0,0.54196,0.00029,16.35393]
[1779003408284,33.15,78131.38,0.0,0.5418,0.00029,16.35449]
[1779003410815,33.15,78130.89,0.0,0.54166,0.00029,16.355]
[1779003410852,33.15,78130.89,0.0,0.54166,0.00029,16.355]
[1779003411100,33.15,78130.89,0.0,0.54166,0.00029,16.355]
[1779003411304,33.15,78130.37,0.0,0.54151,0.00029,16.35554]
[1779003415958,33.15,78130.0,0.0,0.5414,0.00029,16.35593]
[1779003415993,33.15,78130.0,0.0,0.5414,0.00029,16.35593]
[1779003416059,33.15,78130.0,0.0,0.5414,0.00029,16.35593]
[1779003416339,33.15,78129.65,0.0,0.5413,0.00029,16.35629]
[1779003421374,33.15,78129.73,0.0,0.54132,0.00029,16.35621]
[1779003426410,33.15,78131.51,0.0,0.54184,0.00029,16.35436]
[1779003430141,33.15,78130.68,0.0,0.5416,0.00029,16.35523]
[1779003430170,33.15,78130.68,0.0,0.5416,0.00029,16.35523]
[1779003430399,33.15,78130.68,0.0,0.5416,0.00029,16.35523]
[1779003430242,33.15,78130.55,0.0,0.54156,0.00029,16.35537]
[1779003431053,33.15,78130.55,0.0,0.54156,0.00029,16.35537]
[1779003431113,33.15,78130.55,0.0,0.54156,0.00029,16.35537]
[1779003431171,33.15,78130.17,0.0,0.54145,0.00029,16.35577]
[1779003433459,33.15,78135.13,0.0,0.54289,0.00029,16.35052]
[1779003435182,33.15,78135.13,0.0,0.54289,0.00029,16.35052]
[1779003435211,33.15,78135.13,0.0,0.54289,0.00029,16.35052]
[1779003435369,33.15,78135.13,0.0,0.54289,0.00029,16.35052]
[1779003435401,33.15,78134.42,0.0,0.54268,0.00029,16.35129]
[1779003435523,33.15,78125.47,0.0,0.54008,0.00029,16.36055]
[1779003437511,33.15,78118.34,0.0,0.53801,0.00029,16.36742]
[1779003439524,33.14,78116.25,0.0,0.53741,0.00029,16.36933]
[1779003445567,33.12,78116.73,0.0,0.53757,0.00029,16.36881]
[1779003450601,33.11,78118.0,0.0,0.53795,0.00029,16.36757]
[1779003455636,33.1,78120.26,0.0,0.53862,0.00029,16.3598]
[1779003456535,33.1,78120.26,0.0,0.53862,0.00029,16.3598]
[1779003456574,33.1,78120.26,0.0,0.53862,0.00029,16.3598]
[1779003456706,33.1,78120.94,0.0,0.53882,0.00029,16.35914]
[1779003461805,33.1,78119.29,0.0,0.53835,0.00029,16.3607]
[1779003462743,33.1,78119.29,0.0,0.53835,0.00029,16.3607]
[1779003462820,33.1,78119.29,0.0,0.53835,0.00029,16.3607]
[1779003463147,33.1,78119.29,0.0,0.53835,0.00029,16.3607]
[1779003463254,33.1,78119.29,0.0,0.53835,0.00029,16.3607]
[1779003463297,33.1,78119.29,0.0,0.53835,0.00029,16.3607]
[1779003463404,33.1,78119.29,0.0,0.53835,0.00029,16.3607]
[1779003463410,33.1,78119.29,0.0,0.53835,0.00029,16.3607]
[1779003463369,33.1,78117.26,0.0,0.53776,0.00029,16.36259]
[1779003463470,33.1,78117.26,0.0,0.53776,0.00029,16.36259]
[1779003463502,33.1,78117.26,0.0,0.53776,0.00029,16.36259]
[1779003463618,33.1,78117.26,0.0,0.53776,0.00029,16.36259]
[1779003463620,33.1,78117.26,0.0,0.53776,0.00029,16.36259]
[1779003463705,33.1,78117.26,0.0,0.53776,0.00029,16.36259]
[1779003463801,33.1,78117.26,0.0,0.53776,0.00029,16.36259]
[1779003463948,33.09,78103.81,0.0,0.53384,0.00029,16.37426]
[1779003464699,33.09,78103.18,0.0,0.53366,0.00029,16.37478]
[1779003465707,33.09,78088.6,0.0,0.5294,0.00029,16.38559]
[1779003466931,33.09,78088.6,0.0,0.5294,0.00029,16.38559]
[1779003466949,33.09,78088.6,0.0,0.5294,0.00029,16.38559]
[1779003467189,33.09,78082.83,0.0,0.52772,0.00029,16.38935]
[1779003470818,33.1,78082.69,0.0,0.52767,0.00029,16.38944]
[1779003470858,33.1,78082.69,0.0,0.52767,0.00029,16.38944]
[1779003472868,33.1,78082.74,0.0,0.52769,0.00029,16.38942]
[1779003472897,33.1,78082.74,0.0,0.52769,0.00029,16.38942]
[1779003472902,33.1,78082.74,0.0,0.52769,0.00029,16.38942]
[1779003472932,33.1,78082.74,0.0,0.52769,0.00029,16.38942]
[1779003480433,33.11,78081.92,0.0,0.52744,0.00029,16.38994]
[1779003487862,33.12,78079.12,0.0,0.52662,0.00029,16.39165]
[1779003491325,33.12,78078.98,0.0,0.52658,0.00029,16.39174]
[1779003491368,33.12,78078.98,0.0,0.52658,0.00029,16.39174]
[1779003492185,33.12,78079.08,0.0,0.52661,0.00029,16.39168]
[1779003492224,33.12,78079.08,0.0,0.52661,0.00029,16.39168]
[1779003494928,33.12,78078.94,0.0,0.52657,0.00029,16.39176]
[1779003495010,33.12,78078.94,0.0,0.52657,0.00029,16.39176]
[1779003496306,33.13,78074.14,0.0,0.52516,0.00029,16.3945]
[1779003497248,33.13,78074.14,0.0,0.52516,0.00029,16.3945]
[1779003497290,33.13,78074.14,0.0,0.52516,0.00029,16.3945]
[1779003497895,33.13,78073.49,0.0,0.52497,0.00029,16.39486]
[1779003497908,33.13,78073.49,0.0,0.52497,0.00029,16.39486]
[1779003498432,33.13,78070.26,0.0,0.52403,0.00029,16.39657]
[1779003499009,33.13,78070.26,0.0,0.52403,0.00029,16.39657]
[1779003499055,33.13,78070.26,0.0,0.52403,0.00029,16.39657]
[1779003500020,33.13,78067.87,0.0,0.52333,0.00029,16.39778]
[1779003500026,33.13,78067.87,0.0,0.52333,0.00029,16.39778]
[1779003500248,33.13,78067.87,0.0,0.52333,0.00029,16.39778]
[1779003500256,33.13,78067.87,0.0,0.52333,0.00029,16.39778]
[1779003500404,33.13,78064.81,0.0,0.52244,0.00029,16.39925]
[1779003502278,33.13,78064.79,0.0,0.52243,0.00029,16.39926]
[1779003502310,33.13,78064.79,0.0,0.52243,0.00029,16.39926]
[1779003504300,33.13,78063.75,0.0,0.52212,0.00029,16.39974]
[1779003504309,33.13,78063.75,0.0,0.52212,0.00029,16.39974]
[1779003504410,33.14,78057.12,0.0,0.52019,0.00029,16.40258]
[1779003504700,33.14,78057.12,0.0,0.52019,0.00029,16.40258]
[1779003504747,33.14,78057.12,0.0,0.52019,0.00029,16.40258]
[1779003505034,33.14,78057.12,0.0,0.52019,0.00029,16.40258]
[1779003505039,33.14,78057.12,0.0,0.52019,0.00029,16.40258]
[1779003505087,33.14,78054.4,0.0,0.51939,0.00029,16.40363]
[1779003510046,33.14,78052.52,0.0,0.51884,0.00029,16.40432]
[1779003510051,33.14,78052.52,0.0,0.51884,0.00029,16.40432]
[1779003510148,33.14,78052.75,0.0,0.51891,0.00029,16.40423]
[1779003515060,33.14,78053.36,0.0,0.51909,0.00029,16.39839]
[1779003515066,33.14,78053.36,0.0,0.51909,0.00029,16.39839]
[1779003515136,33.14,78053.36,0.0,0.51909,0.00029,16.39839]
[1779003517070,33.14,78049.15,0.0,0.51786,0.00029,16.39986]
[1779003518211,33.14,78049.15,0.0,0.51786,0.00029,16.39986]
[1779003518219,33.14,78049.15,0.0,0.51786,0.00029,16.39986]
[1779003518405,33.14,78045.06,0.0,0.51667,0.00029,16.40113]
[1779003520074,33.14,78044.12,0.0,0.51639,0.00029,16.4014]
[1779003520080,33.14,78044.12,0.0,0.51639,0.00029,16.4014]
[1779003520481,33.13,78042.14,0.0,0.51582,0.00029,16.40194]
[1779003523228,33.13,78042.05,0.0,0.51579,0.00029,16.40196]
[1779003523234,33.13,78042.05,0.0,0.51579,0.00029,16.40196]
[1779003523310,33.12,78042.05,0.0,0.51579,0.00029,16.40196]
[1779003525093,33.12,78042.05,0.0,0.51579,0.00029,16.40196]
[1779003525194,33.12,78042.05,0.0,0.51579,0.00029,16.40196]
[1779003528245,33.11,78042.25,0.0,0.51585,0.00029,16.4019]
[1779003528251,33.11,78042.25,0.0,0.51585,0.00029,16.4019]
[1779003528346,33.11,78039.38,0.0,0.51501,0.00029,16.40263]
[1779003530103,33.11,78039.34,0.0,0.515,0.00029,16.40264]
[1779003530112,33.11,78039.34,0.0,0.515,0.00029,16.40264]
[1779003533262,33.1,78037.3,0.0,0.51441,0.00029,16.40312]
[1779003533272,33.1,78037.3,0.0,0.51441,0.00029,16.40312]
[1779003533330,33.1,78037.03,0.0,0.51433,0.00029,16.40318]
[1779003535122,33.1,78037.03,0.0,0.51433,0.00029,16.40318]
[1779003535132,33.1,78037.03,0.0,0.51433,0.00029,16.40318]
[1779003538278,33.09,78035.9,0.0,0.514,0.00029,16.40342]
[1779003538287,33.09,78035.9,0.0,0.514,0.00029,16.40342]
[1779003538388,33.08,78036.07,0.0,0.51405,0.00029,16.40338]
[1779003540144,33.08,78036.07,0.0,0.51405,0.00029,16.40338]
[1779003543301,33.07,78033.76,0.0,0.51338,0.00029,16.40385]
[1779003543361,33.07,78033.5,0.0,0.5133,0.00029,16.4039]
[1779003545157,33.07,78033.5,0.0,0.5133,0.00029,16.4039]
[1779003548312,33.06,78033.43,0.0,0.51328,0.00029,16.40391]
[1779003548321,33.06,78033.43,0.0,0.51328,0.00029,16.40391]
[1779003548413,33.06,78037.27,0.0,0.51441,0.00029,16.40311]
[1779003550166,33.06,78037.27,0.0,0.51441,0.00029,16.40311]
[1779003550175,33.06,78037.27,0.0,0.51441,0.00029,16.40311]
[1779003552443,33.05,78040.52,0.0,0.51536,0.00029,16.40233]
[1779003553329,33.05,78040.52,0.0,0.51536,0.00029,16.40233]
[1779003553336,33.05,78040.52,0.0,0.51536,0.00029,16.40233]
[1779003553541,33.05,78043.43,0.0,0.51621,0.00029,16.40155]
[1779003555185,33.05,78043.64,0.0,0.51628,0.00029,16.40149]
[1779003555195,33.05,78043.64,0.0,0.51628,0.00029,16.40149]
[1779003555540,33.05,78047.14,0.0,0.5173,0.00029,16.40045]
[1779003558345,33.05,78047.32,0.0,0.51735,0.00029,16.4004]
[1779003558351,33.05,78047.32,0.0,0.51735,0.00029,16.4004]
[1779003558481,33.05,78047.44,0.0,0.51739,0.00029,16.40036]
[1779003560202,33.06,78048.51,0.0,0.5177,0.00029,16.40002]
[1779003560211,33.06,78048.51,0.0,0.5177,0.00029,16.40002]
[1779003560446,33.06,78049.52,0.0,0.518,0.00029,16.39968]
[1779003563361,33.06,78051.16,0.0,0.51848,0.00029,16.39912]
[1779003563368,33.06,78051.16,0.0,0.51848,0.00029,16.39912]
[1779003563462,33.06,78051.36,0.0,0.51854,0.00029,16.39905]
[1779003565179,33.06,78052.08,0.0,0.51875,0.00029,16.3988]
[1779003565218,33.06,78052.08,0.0,0.51875,0.00029,16.3988]
[1779003565225,33.06,78052.08,0.0,0.51875,0.00029,16.3988]
[1779003565410,33.06,78052.74,0.0,0.51894,0.00029,16.39856]
[1779003567424,33.06,78058.39,0.0,0.5206,0.00029,16.39637]
[1779003570189,33.06,78060.77,0.0,0.52129,0.00029,16.39537]
[1779003570196,33.06,78060.77,0.0,0.52129,0.00029,16.39537]
[1779003570242,33.06,78060.77,0.0,0.52129,0.00029,16.39537]
[1779003570509,33.06,78062.16,0.0,0.5217,0.00029,16.39476]
[1779003575205,33.06,78063.78,0.0,0.52218,0.00029,16.38841]
[1779003575210,33.06,78063.78,0.0,0.52218,0.00029,16.38841]
[1779003575248,33.06,78063.78,0.0,0.52218,0.00029,16.38841]
[1779003575253,33.06,78063.78,0.0,0.52218,0.00029,16.38841]
[1779003578723,33.07,78067.67,0.0,0.52331,0.00029,16.38655]
[1779003580217,33.07,78067.67,0.0,0.52331,0.00029,16.38655]
[1779003580225,33.07,78067.67,0.0,0.52331,0.00029,16.38655]
[1779003580267,33.07,78067.67,0.0,0.52331,0.00029,16.38655]
[1779003580272,33.07,78067.67,0.0,0.52331,0.00029,16.38655]
[1779003585233,33.07,78068.54,0.0,0.52357,0.00029,16.38612]
[1779003585238,33.07,78068.54,0.0,0.52357,0.00029,16.38612]
[1779003585284,33.07,78068.54,0.0,0.52357,0.00029,16.38612]
[1779003585289,33.07,78068.54,0.0,0.52357,0.00029,16.38612]
[1779003590245,33.08,78069.98,0.0,0.52398,0.00029,16.3854]
[1779003590250,33.08,78069.98,0.0,0.52398,0.00029,16.3854]
[1779003590295,33.08,78069.98,0.0,0.52398,0.00029,16.3854]
[1779003590300,33.08,78069.98,0.0,0.52398,0.00029,16.3854]
[1779003593420,33.08,78070.13,0.0,0.52403,0.00029,16.38532]
[1779003593518,33.08,78070.68,0.0,0.52419,0.00029,16.38504]
[1779003595314,33.08,78070.68,0.0,0.52419,0.00029,16.38504]
[1779003595408,33.08,78074.46,0.0,0.52529,0.00029,16.38302]
[1779003598428,33.08,78076.24,0.0,0.52581,0.00029,16.38202]
[1779003598433,33.08,78076.24,0.0,0.52581,0.00029,16.38202]
[1779003600322,33.09,78076.09,0.0,0.52577,0.00029,16.38211]
[1779003600331,33.09,78076.09,0.0,0.52577,0.00029,16.38211]
[1779003601395,33.09,78076.93,0.0,0.52601,0.00029,16.38163]
[1779003601520,33.09,78078.19,0.0,0.52638,0.00029,16.3809]
[1779003602548,33.09,78081.31,0.0,0.52729,0.00029,16.37903]
[1779003603475,33.09,78081.31,0.0,0.52729,0.00029,16.37903]
[1779003603497,33.09,78084.55,0.0,0.52824,0.00029,16.377]
[1779003605341,33.09,78085.99,0.0,0.52866,0.00029,16.37607]
[1779003605345,33.09,78085.99,0.0,0.52866,0.00029,16.37607]
[1779003605574,33.1,78086.56,0.0,0.52882,0.00029,16.3757]
[1779003608483,33.1,78086.95,0.0,0.52893,0.00029,16.37544]
[1779003608487,33.1,78086.95,0.0,0.52893,0.00029,16.37544]
[1779003610352,33.1,78088.06,0.0,0.52926,0.00029,16.3747]
[1779003610361,33.1,78088.06,0.0,0.52926,0.00029,16.3747]
[1779003610564,33.1,78088.06,0.0,0.52926,0.00029,16.37471]
[1779003613497,33.1,78089.16,0.0,0.52958,0.00029,16.37397]
[1779003613507,33.1,78089.16,0.0,0.52958,0.00029,16.37397]
[1779003615369,33.1,78090.09,0.0,0.52985,0.00029,16.37333]
[1779003615378,33.1,78090.09,0.0,0.52985,0.00029,16.37333]
[1779003615576,33.11,78090.4,0.0,0.52994,0.00029,16.37312]
[1779003618516,33.11,78090.78,0.0,0.53005,0.00029,16.37286]
[1779003618521,33.11,78090.78,0.0,0.53005,0.00029,16.37286]
[1779003620387,33.11,78090.77,0.0,0.53004,0.00029,16.37287]
[1779003620391,33.11,78090.77,0.0,0.53004,0.00029,16.37287]
[1779003623529,33.11,78088.9,0.0,0.52949,0.00029,16.37416]
[1779003623536,33.11,78088.9,0.0,0.52949,0.00029,16.37416]
[1779003625399,33.11,78088.25,0.0,0.5293,0.00029,16.37461]
[1779003625405,33.11,78088.25,0.0,0.5293,0.00029,16.37461]
[1779003625617,33.11,78088.25,0.0,0.5293,0.00029,16.37461]
[1779003626572,33.12,78087.18,0.0,0.52899,0.00029,16.37533]
[1779003630419,33.12,78084.7,0.0,0.52826,0.00029,16.37695]
[1779003630636,33.12,78085.09,0.0,0.52838,0.00029,16.3767]
[1779003635414,33.12,78083.5,0.0,0.52792,0.00029,16.37209]
[1779003635419,33.12,78083.5,0.0,0.52792,0.00029,16.37209]
[1779003635647,33.12,78083.18,0.0,0.52782,0.00029,16.3723]
[1779003635649,33.12,78083.18,0.0,0.52782,0.00029,16.3723]
[1779003640431,33.13,78082.4,0.0,0.52759,0.00029,16.37279]
[1779003640438,33.13,78082.4,0.0,0.52759,0.00029,16.37279]
[1779003640657,33.13,78082.4,0.0,0.52759,0.00029,16.37279]
[1779003640668,33.13,78082.4,0.0,0.52759,0.00029,16.37279]
[1779003645451,33.13,78081.05,0.0,0.5272,0.00029,16.37363]
[1779003645456,33.13,78081.05,0.0,0.5272,0.00029,16.37363]
[1779003645681,33.13,78081.05,0.0,0.52719,0.00029,16.37363]
[1779003648158,33.14,78080.66,0.0,0.52708,0.00029,16.37388]
[1779003648313,33.14,78081.92,0.0,0.52745,0.00029,16.37311]
[1779003650464,33.14,78081.92,0.0,0.52745,0.00029,16.37311]
[1779003650473,33.14,78081.92,0.0,0.52745,0.00029,16.37311]
[1779003650565,33.14,78088.5,0.0,0.52937,0.00029,16.36886]
[1779003653170,33.14,78088.57,0.0,0.52939,0.00029,16.36881]
[1779003653179,33.14,78088.57,0.0,0.52939,0.00029,16.36881]
[1779003655480,33.14,78088.15,0.0,0.52926,0.00029,16.3691]
[1779003655488,33.14,78088.15,0.0,0.52926,0.00029,16.3691]
[1779003658191,33.14,78088.41,0.0,0.52934,0.00029,16.36893]
[1779003658196,33.14,78088.41,0.0,0.52934,0.00029,16.36893]
[1779003660497,33.14,78088.04,0.0,0.52923,0.00029,16.36918]
[1779003660500,33.14,78088.04,0.0,0.52923,0.00029,16.36918]
[1779003660505,33.14,78088.04,0.0,0.52923,0.00029,16.36918]
[1779003663214,33.15,78090.6,0.0,0.52997,0.00029,16.36743]
[1779003665520,33.15,78090.73,0.0,0.53001,0.00029,16.36735]
[1779003665525,33.15,78090.73,0.0,0.53001,0.00029,16.36735]
[1779003668229,33.15,78091.73,0.0,0.5303,0.00029,16.36665]
[1779003670539,33.15,78091.37,0.0,0.5302,0.00029,16.36691]
[1779003670550,33.15,78091.37,0.0,0.5302,0.00029,16.36691]
[1779003673241,33.15,78091.92,0.0,0.53036,0.00029,16.36652]
[1779003673246,33.15,78091.92,0.0,0.53036,0.00029,16.36652]
[1779003673315,33.15,78092.55,0.0,0.53054,0.00029,16.36608]
[1779003675558,33.15,78092.55,0.0,0.53054,0.00029,16.36608]
[1779003675564,33.15,78092.55,0.0,0.53054,0.00029,16.36608]
[1779003678256,33.15,78093.36,0.0,0.53077,0.00029,16.36551]
[1779003678262,33.15,78093.36,0.0,0.53077,0.00029,16.36551]
[1779003680572,33.15,78093.41,0.0,0.53079,0.00029,16.36547]
[1779003680582,33.15,78093.41,0.0,0.53079,0.00029,16.36547]
[1779003683275,33.16,78095.58,0.0,0.53142,0.00029,16.3639]
[1779003683285,33.16,78095.58,0.0,0.53142,0.00029,16.3639]
[1779003685590,33.16,78095.93,0.0,0.53152,0.00029,16.36364]
[1779003685595,33.16,78095.93,0.0,0.53152,0.00029,16.36364]
[1779003688296,33.16,78096.41,0.0,0.53166,0.00029,16.36329]
[1779003688306,33.16,78096.41,0.0,0.53166,0.00029,16.36329]
[1779003690606,33.16,78096.84,0.0,0.53178,0.00029,16.36297]
[1779003690615,33.16,78096.84,0.0,0.53178,0.00029,16.36297]
[1779003693317,33.16,78097.02,0.0,0.53184,0.00029,16.3572]
[1779003693322,33.16,78097.02,0.0,0.53184,0.00029,16.3572]
[1779003695473,33.16,78097.26,0.0,0.53191,0.00029,16.35703]
[1779003695622,33.16,78097.26,0.0,0.53191,0.00029,16.35703]
[1779003695629,33.16,78097.26,0.0,0.53191,0.00029,16.35703]
[1779003695602,33.16,78097.38,0.0,0.53195,0.00029,16.35694]
[1779003700482,33.16,78098.02,0.0,0.53213,0.00029,16.35646]
[1779003700488,33.16,78098.02,0.0,0.53213,0.00029,16.35646]
[1779003700641,33.16,78098.02,0.0,0.53213,0.00029,16.35646]
[1779003700646,33.16,78098.02,0.0,0.53213,0.00029,16.35646]
[1779003705525,33.17,78098.2,0.0,0.53218,0.00029,16.35633]
[1779003710516,33.17,78099.08,0.0,0.53244,0.00029,16.35566]
[1779003710521,33.17,78099.08,0.0,0.53244,0.00029,16.35566]
[1779003710673,33.17,78099.08,0.0,0.53244,0.00029,16.35566]
[1779003710678,33.17,78099.08,0.0,0.53244,0.00029,16.35566]
[1779003715528,33.17,78099.65,0.0,0.5326,0.00029,16.35523]
[1779003715537,33.17,78099.65,0.0,0.5326,0.00029,16.35523]
[1779003715692,33.17,78099.65,0.0,0.5326,0.00029,16.35523]
[1779003718108,33.17,78099.39,0.0,0.53253,0.00029,16.35544]
[1779003718479,33.17,78099.07,0.0,0.53243,0.00029,16.35569]
[1779003719486,33.17,78095.4,0.0,0.53136,0.00029,16.35844]
[1779003720543,33.17,78095.4,0.0,0.53136,0.00029,16.35844]
[1779003720552,33.17,78095.4,0.0,0.53136,0.00029,16.35844]
[1779003720634,33.18,78089.74,0.0,0.52971,0.00029,16.36246]
[1779003723117,33.18,78089.37,0.0,0.5296,0.00029,16.36271]
[1779003723122,33.18,78089.37,0.0,0.5296,0.00029,16.36271]
[1779003725559,33.18,78088.1,0.0,0.52923,0.00029,16.36357]
[1779003725568,33.18,78088.1,0.0,0.52923,0.00029,16.36357]
[1779003728130,33.18,78087.65,0.0,0.5291,0.00029,16.36388]
[1779003728139,33.18,78087.65,0.0,0.5291,0.00029,16.36388]
[1779003730585,33.18,78087.21,0.0,0.52897,0.00029,16.36418]
[1779003733149,33.19,78087.38,0.0,0.52901,0.00029,16.36407]
[1779003733159,33.19,78087.38,0.0,0.52901,0.00029,16.36407]
[1779003735598,33.19,78087.31,0.0,0.52899,0.00029,16.36412]
[1779003735609,33.19,78087.31,0.0,0.52899,0.00029,16.36412]
[1779003738166,33.19,78087.25,0.0,0.52897,0.00029,16.36417]
[1779003738170,33.19,78087.25,0.0,0.52897,0.00029,16.36417]
[1779003740615,33.2,78087.25,0.0,0.52897,0.00029,16.36417]
[1779003740621,33.2,78087.25,0.0,0.52897,0.00029,16.36417]
[1779003743177,33.2,78087.25,0.0,0.52897,0.00029,16.36417]
[1779003743187,33.2,78087.25,0.0,0.52897,0.00029,16.36417]
[1779003745627,33.2,78087.25,0.0,0.52897,0.00029,16.36418]
[1779003745637,33.2,78087.25,0.0,0.52897,0.00029,16.36418]
[1779003748197,33.2,78086.79,0.0,0.52883,0.00029,16.36449]
[1779003748203,33.2,78086.79,0.0,0.52883,0.00029,16.36449]
[1779003750646,33.2,78086.79,0.0,0.52883,0.00029,16.36449]
[1779003750655,33.2,78086.79,0.0,0.52883,0.00029,16.36449]
[1779003753217,33.21,78086.79,0.0,0.52883,0.00029,16.3645]
[1779003753222,33.21,78086.79,0.0,0.52883,0.00029,16.3645]
[1779003753318,33.21,78086.79,0.0,0.52884,0.00029,16.35887]
[1779003754116,33.21,78086.79,0.0,0.52884,0.00029,16.35887]
[1779003754126,33.21,78086.79,0.0,0.52884,0.00029,16.35887]
[1779003756748,33.21,78083.19,0.0,0.52779,0.00029,16.36118]
[1779003758230,33.21,78084.09,0.0,0.52805,0.00029,16.36062]
[1779003758236,33.21,78084.09,0.0,0.52805,0.00029,16.36062]
[1779003759124,33.21,78083.96,0.0,0.52801,0.00029,16.3607]
[1779003759133,33.21,78083.96,0.0,0.52801,0.00029,16.3607]
[1779003763243,33.22,78082.85,0.0,0.52768,0.00029,16.3614]
[1779003763248,33.22,78082.85,0.0,0.52768,0.00029,16.3614]
[1779003764144,33.22,78082.85,0.0,0.52768,0.00029,16.3614]
[1779003764148,33.22,78082.85,0.0,0.52768,0.00029,16.3614]
[1779003768255,33.22,78081.7,0.0,0.52735,0.00029,16.36212]
[1779003768260,33.22,78081.7,0.0,0.52735,0.00029,16.36212]
[1779003769157,33.22,78081.85,0.0,0.52739,0.00029,16.36203]
[1779003769162,33.22,78081.85,0.0,0.52739,0.00029,16.36203]
[1779003773268,33.22,78081.9,0.0,0.5274,0.00029,16.362]
[1779003773273,33.22,78081.9,0.0,0.5274,0.00029,16.362]
[1779003774172,33.23,78084.07,0.0,0.52803,0.00029,16.36065]
[1779003774181,33.23,78084.07,0.0,0.52803,0.00029,16.36065]
[1779003778282,33.23,78084.17,0.0,0.52806,0.00029,16.36059]
[1779003778287,33.23,78084.17,0.0,0.52806,0.00029,16.36059]
[1779003779190,33.23,78084.17,0.0,0.52806,0.00029,16.3606]
[1779003779195,33.23,78084.17,0.0,0.52806,0.00029,16.3606]
[1779003783298,33.23,78085.54,0.0,0.52846,0.00029,16.35972]
[1779003783304,33.23,78085.54,0.0,0.52846,0.00029,16.35972]
[1779003784201,33.23,78086.39,0.0,0.5287,0.00029,16.35918]
[1779003784206,33.23,78086.39,0.0,0.5287,0.00029,16.35918]
[1779003788317,33.24,78087.02,0.0,0.52889,0.00029,16.35877]
[1779003789215,33.24,78086.99,0.0,0.52888,0.00029,16.35879]
[1779003789220,33.24,78086.99,0.0,0.52888,0.00029,16.35879]
[1779003793324,33.24,78085.69,0.0,0.5285,0.00029,16.35964]
[1779003793329,33.24,78085.69,0.0,0.5285,0.00029,16.35964]
[1779003794226,33.24,78085.18,0.0,0.52835,0.00029,16.35997]
[1779003794230,33.24,78085.18,0.0,0.52835,0.00029,16.35997]
[1779003798338,33.24,78084.25,0.0,0.52808,0.00029,16.36057]
[1779003798344,33.24,78084.25,0.0,0.52808,0.00029,16.36057]
[1779003799243,33.24,78083.88,0.0,0.52797,0.00029,16.3608]
[1779003799247,33.24,78083.88,0.0,0.52797,0.00029,16.3608]
[1779003803356,33.24,78083.37,0.0,0.52782,0.00029,16.36113]
[1779003803363,33.24,78083.37,0.0,0.52782,0.00029,16.36113]
[1779003804259,33.25,78082.28,0.0,0.5275,0.00029,16.36181]
[1779003804264,33.25,78082.28,0.0,0.5275,0.00029,16.36181]
[1779003808377,33.25,78082.3,0.0,0.5275,0.00029,16.3618]
[1779003809271,33.25,78081.98,0.0,0.52741,0.00029,16.362]
[1779003809279,33.25,78081.98,0.0,0.52741,0.00029,16.362]
[1779003813378,33.25,78082.07,0.0,0.52744,0.00029,16.35631]
[1779003814289,33.25,78081.76,0.0,0.52735,0.00029,16.3565]
[1779003814294,33.25,78081.76,0.0,0.52735,0.00029,16.3565]
[1779003818387,33.25,78081.22,0.0,0.52719,0.00029,16.35683]
[1779003818397,33.25,78081.22,0.0,0.52719,0.00029,16.35683]
[1779003819304,33.26,78081.92,0.0,0.5274,0.00029,16.35641]
[1779003819313,33.26,78081.92,0.0,0.5274,0.00029,16.35641]
[1779003823407,33.26,78081.73,0.0,0.52734,0.00029,16.35653]
[1779003823412,33.26,78081.73,0.0,0.52734,0.00029,16.35653]
[1779003824326,33.26,78081.59,0.0,0.5273,0.00029,16.35662]
[1779003824335,33.26,78081.59,0.0,0.5273,0.00029,16.35662]
[1779003828421,33.26,78081.17,0.0,0.52717,0.00029,16.35688]
[1779003828428,33.26,78081.17,0.0,0.52717,0.00029,16.35688]
[1779003829344,33.26,78081.42,0.0,0.52725,0.00029,16.35673]
[1779003829353,33.26,78081.42,0.0,0.52725,0.00029,16.35673]
[1779003833434,33.26,78082.04,0.0,0.52742,0.00029,16.35635]
[1779003833439,33.26,78082.04,0.0,0.52742,0.00029,16.35635]
[1779003834361,33.26,78081.6,0.0,0.5273,0.00029,16.35662]
[1779003834370,33.26,78081.6,0.0,0.5273,0.00029,16.35662]
[1779003838447,33.27,78081.2,0.0,0.52718,0.00029,16.35687]
[1779003838453,33.27,78081.2,0.0,0.52718,0.00029,16.35687]
[1779003839382,33.27,78081.02,0.0,0.52713,0.00029,16.35698]
[1779003843459,33.27,78080.69,0.0,0.52703,0.00029,16.35718]
[1779003843464,33.27,78080.69,0.0,0.52703,0.00029,16.35718]
[1779003844390,33.27,78080.83,0.0,0.52707,0.00029,16.3571]
[1779003844399,33.27,78080.83,0.0,0.52707,0.00029,16.3571]
[1779003848470,33.27,78080.83,0.0,0.52707,0.00029,16.3571]
[1779003848480,33.27,78080.83,0.0,0.52707,0.00029,16.3571]
[1779003849409,33.28,78080.35,0.0,0.52693,0.00029,16.3574]
[1779003849414,33.28,78080.35,0.0,0.52693,0.00029,16.3574]
[1779003853489,33.29,78080.26,0.0,0.52689,0.00029,16.35747]
[1779003853497,33.29,78080.26,0.0,0.52689,0.00029,16.35747]
[1779003854422,33.29,78078.96,0.0,0.52651,0.00029,16.35824]
[1779003854431,33.29,78078.96,0.0,0.52651,0.00029,16.35824]
[1779003858513,33.29,78079.93,0.0,0.5268,0.00029,16.35767]
[1779003859442,33.29,78079.74,0.0,0.52674,0.00029,16.35778]
[1779003863526,33.29,78079.64,0.0,0.52671,0.00029,16.35784]
[1779003863535,33.29,78079.64,0.0,0.52671,0.00029,16.35784]
[1779003864438,33.29,78079.14,0.0,0.52656,0.00029,16.35814]
[1779003864447,33.29,78079.14,0.0,0.52656,0.00029,16.35814]
[1779003868543,33.29,78079.5,0.0,0.52667,0.00029,16.35793]
[1779003868552,33.29,78079.5,0.0,0.52667,0.00029,16.35793]
[1779003869455,33.29,78079.42,0.0,0.52664,0.00029,16.35798]
[1779003869460,33.29,78079.42,0.0,0.52664,0.00029,16.35798]
[1779003873558,33.3,78079.35,0.0,0.52663,0.00029,16.35238]
[1779003873565,33.3,78079.35,0.0,0.52663,0.00029,16.35238]
[1779003874467,33.3,78079.06,0.0,0.52655,0.00029,16.35256]
[1779003874477,33.3,78079.06,0.0,0.52655,0.00029,16.35256]
[1779003877113,33.3,78079.5,0.0,0.52667,0.00029,16.3523]
[1779003877790,33.31,78079.45,0.0,0.52665,0.00029,16.35234]
[1779003878573,33.31,78079.45,0.0,0.52665,0.00029,16.35234]
[1779003878577,33.31,78079.45,0.0,0.52665,0.00029,16.35234]
[1779003882126,33.32,78079.65,0.0,0.5267,0.00029,16.35224]
[1779003882131,33.32,78079.65,0.0,0.5267,0.00029,16.35224]
[1779003883584,33.32,78079.65,0.0,0.5267,0.00029,16.35225]
[1779003883591,33.32,78079.65,0.0,0.5267,0.00029,16.35225]
[1779003883663,33.32,78080.07,0.0,0.52682,0.00029,16.35201]
[1779003887137,33.33,78080.45,0.0,0.52693,0.00029,16.3518]
[1779003887143,33.33,78080.45,0.0,0.52693,0.00029,16.3518]
[1779003888599,33.34,78080.42,0.0,0.52692,0.00029,16.35182]
[1779003888608,33.34,78080.42,0.0,0.52692,0.00029,16.35182]
[1779003892154,33.35,78080.88,0.0,0.52704,0.00029,16.35156]
[1779003892169,33.35,78080.88,0.0,0.52704,0.00029,16.35156]
[1779003893615,33.35,78080.95,0.0,0.52706,0.00029,16.35153]
[1779003893620,33.35,78080.95,0.0,0.52706,0.00029,16.35153]
[1779003897176,33.36,78081.47,0.0,0.52721,0.00029,16.35123]
[1779003897181,33.36,78081.47,0.0,0.52721,0.00029,16.35123]
[1779003898626,33.36,78081.46,0.0,0.5272,0.00029,16.35124]
[1779003898636,33.36,78081.46,0.0,0.5272,0.00029,16.35124]
[1779003902187,33.37,78081.83,0.0,0.52731,0.00029,16.35102]
[1779003902198,33.37,78081.83,0.0,0.52731,0.00029,16.35102]
[1779003903643,33.37,78082.44,0.0,0.52748,0.00029,16.35065]
[1779003903654,33.37,78082.44,0.0,0.52748,0.00029,16.35065]
[1779003907210,33.37,78082.6,0.0,0.52753,0.00029,16.35055]
[1779003907217,33.37,78082.6,0.0,0.52753,0.00029,16.35055]
[1779003908661,33.37,78082.56,0.0,0.52752,0.00029,16.35058]
[1779003908670,33.37,78082.56,0.0,0.52752,0.00029,16.35058]
[1779003912225,33.37,78082.58,0.0,0.52752,0.00029,16.35057]
[1779003912234,33.37,78082.58,0.0,0.52752,0.00029,16.35057]
[1779003913678,33.37,78082.48,0.0,0.52749,0.00029,16.35063]
[1779003913687,33.37,78082.48,0.0,0.52749,0.00029,16.35063]
[1779003917246,33.37,78082.58,0.0,0.52752,0.00029,16.35057]
[1779003917256,33.37,78082.58,0.0,0.52752,0.00029,16.35057]
[1779003918701,33.37,78082.62,0.0,0.52753,0.00029,16.35054]
[1779003922272,33.37,78082.45,0.0,0.52748,0.00029,16.35065]
[1779003923710,33.37,78082.47,0.0,0.52749,0.00029,16.35064]
[1779003923719,33.37,78082.47,0.0,0.52749,0.00029,16.35064]
[1779003927280,33.37,78082.47,0.0,0.52749,0.00029,16.35064]
[1779003927285,33.37,78082.47,0.0,0.52749,0.00029,16.35064]
[1779003928727,33.37,78082.4,0.0,0.52747,0.00029,16.35068]
[1779003928736,33.37,78082.4,0.0,0.52747,0.00029,16.35068]
[1779003932294,33.37,78082.45,0.0,0.52748,0.00029,16.35065]
[1779003932300,33.37,78082.45,0.0,0.52748,0.00029,16.35065]
[1779003933743,33.37,78082.47,0.0,0.5275,0.00029,16.345]
[1779003933752,33.37,78082.47,0.0,0.5275,0.00029,16.345]
[1779003937314,33.38,78082.45,0.0,0.52749,0.00029,16.34501]
[1779003938765,33.38,78082.42,0.0,0.52748,0.00029,16.34503]
[1779003942326,33.38,78082.35,0.0,0.52746,0.00029,16.34508]
[1779003943773,33.38,78082.35,0.0,0.52746,0.00029,16.34508]
[1779003943782,33.38,78082.35,0.0,0.52746,0.00029,16.34508]
[1779003947337,33.38,78082.42,0.0,0.52748,0.00029,16.34504]
[1779003947343,33.38,78082.42,0.0,0.52748,0.00029,16.34504]
[1779003948799,33.38,78082.37,0.0,0.52747,0.00029,16.34507]
[1779003952350,33.38,78081.91,0.0,0.52733,0.00029,16.34535]
[1779003952356,33.38,78081.91,0.0,0.52733,0.00029,16.34535]
[1779003953807,33.38,78081.99,0.0,0.52735,0.00029,16.3453]
[1779003953816,33.38,78081.99,0.0,0.52735,0.00029,16.3453]
[1779003955247,33.38,78082.35,0.0,0.52746,0.00029,16.34508]
[1779003955872,33.38,78082.88,0.0,0.52761,0.00029,16.34476]
[1779003957855,33.38,78086.45,0.0,0.52865,0.00029,16.3425]
[1779003958825,33.38,78086.45,0.0,0.52865,0.00029,16.3425]
[1779003958833,33.38,78086.45,0.0,0.52865,0.00029,16.3425]
[1779003960261,33.38,78086.62,0.0,0.5287,0.00029,16.34239]
[1779003960267,33.38,78086.62,0.0,0.5287,0.00029,16.34239]
[1779003960291,33.38,78090.34,0.0,0.52978,0.00029,16.33992]
[1779003963840,33.38,78090.57,0.0,0.52984,0.00029,16.33976]
[1779003963845,33.38,78090.57,0.0,0.52984,0.00029,16.33976]
[1779003963929,33.38,78091.12,0.0,0.53,0.00029,16.33938]
[1779003965284,33.38,78091.12,0.0,0.53,0.00029,16.33938]
[1779003966532,33.38,78091.6,0.0,0.53014,0.00029,16.33905]
[1779003966713,33.38,78091.44,0.0,0.5301,0.00029,16.33916]
[1779003968853,33.38,78091.44,0.0,0.5301,0.00029,16.33916]
[1779003968858,33.38,78091.44,0.0,0.5301,0.00029,16.33916]
[1779003969864,33.37,78094.75,0.0,0.53106,0.00029,16.33682]
[1779003971544,33.37,78095.65,0.0,0.53133,0.00029,16.33616]
[1779003971550,33.37,78095.65,0.0,0.53133,0.00029,16.33616]
[1779003973868,33.36,78096.62,0.0,0.53161,0.00029,16.33543]
[1779003973877,33.36,78096.62,0.0,0.53161,0.00029,16.33543]
[1779003976562,33.36,78096.66,0.0,0.53163,0.00029,16.33539]
[1779003976568,33.36,78096.66,0.0,0.53163,0.00029,16.33539]
[1779003978885,33.35,78096.01,0.0,0.53144,0.00029,16.33585]
[1779003978890,33.35,78096.01,0.0,0.53144,0.00029,16.33585]
[1779003979937,33.35,78096.46,0.0,0.53157,0.00029,16.33552]
[1779003981577,33.35,78096.66,0.0,0.53163,0.00029,16.33537]
[1779003981582,33.35,78096.66,0.0,0.53163,0.00029,16.33537]
[1779003983755,33.35,78096.22,0.0,0.53151,0.00029,16.33569]
[1779003983901,33.35,78096.22,0.0,0.53151,0.00029,16.33569]
[1779003983907,33.35,78096.22,0.0,0.53151,0.00029,16.33569]
[1779003983938,33.35,78096.27,0.0,0.53152,0.00029,16.33565]
[1779003985493,33.34,78100.28,0.0,0.53269,0.00029,16.33262]
[1779003988767,33.33,78099.93,0.0,0.5326,0.00029,16.33285]
[1779003988776,33.33,78099.93,0.0,0.5326,0.00029,16.33285]
[1779003988923,33.33,78099.93,0.0,0.5326,0.00029,16.33285]
[1779003988956,33.32,78095.22,0.0,0.53124,0.00029,16.33635]
[1779003993792,33.31,78094.61,0.0,0.53107,0.00029,16.33114]
[1779003993929,33.31,78094.61,0.0,0.53107,0.00029,16.33114]
[1779003993935,33.31,78094.61,0.0,0.53107,0.00029,16.33114]
[1779003993960,33.31,78094.13,0.0,0.53093,0.00029,16.33147]
[1779003997428,33.3,78094.64,0.0,0.53109,0.00029,16.33109]
[1779003997537,33.3,78094.25,0.0,0.53098,0.00029,16.33135]
[1779003998802,33.3,78094.25,0.0,0.53098,0.00029,16.33135]
[1779003998812,33.3,78094.25,0.0,0.53098,0.00029,16.33135]
[1779004000445,33.29,78090.86,0.0,0.53,0.00029,16.33373]
[1779004002442,33.29,78091.17,0.0,0.53009,0.00029,16.33351]
[1779004002448,33.29,78091.17,0.0,0.53009,0.00029,16.33351]
[1779004003821,33.29,78091.1,0.0,0.53007,0.00029,16.33356]
[1779004003827,33.29,78091.1,0.0,0.53007,0.00029,16.33356]
[1779004006367,33.28,78091.03,0.0,0.53005,0.00029,16.3336]
[1779004008833,33.28,78091.03,0.0,0.53005,0.00029,16.3336]
[1779004008843,33.28,78091.03,0.0,0.53005,0.00029,16.3336]
[1779004013858,33.28,78090.37,0.0,0.52986,0.00029,16.33405]
[1779004018866,33.28,78089.08,0.0,0.52948,0.00029,16.33493]
[1779004018875,33.28,78089.08,0.0,0.52948,0.00029,16.33493]
[1779004023884,33.28,78088.88,0.0,0.52943,0.00029,16.33506]
[1779004023890,33.28,78088.88,0.0,0.52943,0.00029,16.33506]
[1779004028898,33.28,78088.69,0.0,0.52937,0.00029,16.33519]
[1779004028907,33.28,78088.69,0.0,0.52937,0.00029,16.33519]
[1779004033915,33.28,78088.66,0.0,0.52936,0.00029,16.33521]
[1779004033926,33.28,78088.66,0.0,0.52936,0.00029,16.33521]
[1779004036508,33.28,78088.64,0.0,0.52936,0.00029,16.33522]
[1779004036513,33.28,78088.64,0.0,0.52936,0.00029,16.33522]
[1779004036609,33.28,78088.64,0.0,0.52936,0.00029,16.33522]
[1779004038934,33.28,78088.64,0.0,0.52936,0.00029,16.33522]
[1779004038943,33.28,78088.64,0.0,0.52936,0.00029,16.33522]
[1779004041520,33.28,78088.88,0.0,0.52943,0.00029,16.33507]
[1779004041524,33.28,78088.88,0.0,0.52943,0.00029,16.33507]
[1779004043955,33.28,78088.96,0.0,0.52945,0.00029,16.33501]
[1779004043964,33.28,78088.96,0.0,0.52945,0.00029,16.33501]
[1779004046532,33.28,78089.5,0.0,0.52961,0.00029,16.33465]
[1779004046540,33.28,78089.5,0.0,0.52961,0.00029,16.33465]
[1779004048970,33.28,78089.45,0.0,0.52959,0.00029,16.33468]
[1779004048975,33.28,78089.45,0.0,0.52959,0.00029,16.33468]
[1779004050833,33.28,78089.63,0.0,0.52964,0.00029,16.33456]
[1779004050934,33.28,78089.63,0.0,0.52964,0.00029,16.33456]
[1779004051550,33.28,78089.63,0.0,0.52964,0.00029,16.33456]
[1779004051554,33.28,78089.63,0.0,0.52964,0.00029,16.33456]
[1779004055844,33.28,78090.36,0.0,0.52986,0.00029,16.32842]
[1779004055852,33.28,78090.36,0.0,0.52986,0.00029,16.32842]
[1779004056570,33.28,78090.34,0.0,0.52986,0.00029,16.32843]
[1779004056580,33.28,78090.34,0.0,0.52986,0.00029,16.32843]
[1779004060860,33.28,78090.7,0.0,0.52996,0.00029,16.32818]
[1779004060868,33.28,78090.7,0.0,0.52996,0.00029,16.32818]
[1779004061588,33.28,78090.67,0.0,0.52995,0.00029,16.3282]
[1779004061599,33.28,78090.67,0.0,0.52995,0.00029,16.3282]
[1779004065876,33.28,78090.54,0.0,0.52992,0.00029,16.32829]
[1779004065885,33.28,78090.54,0.0,0.52992,0.00029,16.32829]
[1779004070892,33.28,78091.18,0.0,0.5301,0.00029,16.32785]
[1779004070897,33.28,78091.18,0.0,0.5301,0.00029,16.32785]
[1779004075071,33.28,78091.12,0.0,0.53009,0.00029,16.32789]
[1779004075077,33.28,78091.12,0.0,0.53009,0.00029,16.32789]
[1779004075913,33.28,78090.35,0.0,0.52986,0.00029,16.32842]
[1779004080919,33.28,78090.27,0.0,0.52984,0.00029,16.32847]
[1779004080928,33.28,78090.27,0.0,0.52984,0.00029,16.32847]
[1779004085934,33.28,78090.13,0.0,0.5298,0.00029,16.32857]
[1779004085940,33.28,78090.13,0.0,0.5298,0.00029,16.32857]
[1779004090946,33.28,78089.05,0.0,0.52948,0.00029,16.3293]
[1779004090951,33.28,78089.05,0.0,0.52948,0.00029,16.3293]
[1779004095962,33.28,78089.47,0.0,0.52961,0.00029,16.32902]
[1779004095971,33.28,78089.47,0.0,0.52961,0.00029,16.32902]
[1779004100981,33.28,78090.0,0.0,0.52976,0.00029,16.32866]
[1779004100990,33.28,78090.0,0.0,0.52976,0.00029,16.32866]
[1779004105997,33.28,78090.47,0.0,0.5299,0.00029,16.32833]
[1779004106004,33.28,78090.47,0.0,0.5299,0.00029,16.32833]
[1779004111013,33.28,78090.36,0.0,0.52987,0.00029,16.32841]
[1779004111017,33.28,78090.36,0.0,0.52987,0.00029,16.32841]
[1779004116037,33.28,78089.98,0.0,0.52977,0.00029,16.32301]
[1779004121055,33.28,78090.29,0.0,0.52985,0.00029,16.3228]
[1779004126070,33.28,78088.92,0.0,0.52946,0.00029,16.32373]
[1779004131080,33.28,78088.77,0.0,0.52941,0.00029,16.32383]
[1779004131085,33.28,78088.77,0.0,0.52941,0.00029,16.32383]
[1779004136097,33.27,78088.91,0.0,0.52946,0.00029,16.32373]
[1779004141105,33.27,78089.59,0.0,0.52966,0.00029,16.32326]
[1779004141110,33.27,78089.59,0.0,0.52966,0.00029,16.32326]
[1779004146126,33.27,78089.55,0.0,0.52965,0.00029,16.32329]
[1779004151138,33.27,78090.06,0.0,0.5298,0.00029,16.32293]
[1779004156153,33.26,78091.03,0.0,0.53008,0.00029,16.32226]
[1779004161162,33.26,78091.05,0.0,0.53009,0.00029,16.32224]
[1779004161167,33.26,78091.05,0.0,0.53009,0.00029,16.32224]
[1779004166180,33.26,78091.67,0.0,0.53027,0.00029,16.3218]
[1779004166193,33.26,78091.67,0.0,0.53027,0.00029,16.3218]
[1779004171204,33.25,78090.34,0.0,0.52989,0.00029,16.32271]
[1779004171213,33.25,78090.34,0.0,0.52989,0.00029,16.32271]
[1779004176224,33.25,78089.77,0.0,0.52973,0.00029,16.31745]
[1779004176232,33.25,78089.77,0.0,0.52973,0.00029,16.31745]
[1779004181248,33.25,78089.49,0.0,0.52965,0.00029,16.31763]
[1779004181727,33.25,78092.59,0.0,0.53056,0.00029,16.31548]
[1779004186255,33.24,78093.97,0.0,0.53096,0.00029,16.31448]
[1779004186261,33.24,78093.97,0.0,0.53096,0.00029,16.31448]
[1779004191272,33.24,78094.41,0.0,0.53109,0.00029,16.31415]
[1779004191277,33.24,78094.41,0.0,0.53109,0.00029,16.31415]
[1779004196293,33.23,78094.35,0.0,0.53108,0.00029,16.31419]
[1779004201301,33.23,78094.86,0.0,0.53123,0.00029,16.31381]
[1779004201316,33.23,78094.86,0.0,0.53123,0.00029,16.31381]
[1779004201567,33.23,78094.86,0.0,0.53123,0.00029,16.31381]
[1779004201856,33.23,78094.86,0.0,0.53123,0.00029,16.31381]
[1779004203084,33.23,78088.09,0.0,0.52925,0.00029,16.31854]
[1779004206330,33.23,78087.57,0.0,0.5291,0.00029,16.31889]
[1779004206576,33.23,78087.57,0.0,0.5291,0.00029,16.31889]
[1779004206580,33.23,78087.57,0.0,0.5291,0.00029,16.31889]
[1779004207197,33.23,78087.31,0.0,0.52903,0.00029,16.31906]
[1779004210577,33.23,78086.57,0.0,0.52881,0.00029,16.31955]
[1779004211338,33.23,78086.52,0.0,0.5288,0.00029,16.31958]
[1779004211343,33.23,78086.52,0.0,0.5288,0.00029,16.31958]
[1779004215592,33.23,78086.52,0.0,0.5288,0.00029,16.31958]
[1779004215602,33.23,78086.52,0.0,0.5288,0.00029,16.31958]
[1779004215700,33.23,78086.52,0.0,0.5288,0.00029,16.31958]
[1779004216201,33.23,78086.77,0.0,0.52887,0.00029,16.31942]
[1779004219133,33.22,78083.31,0.0,0.52786,0.00029,16.32164]
[1779004220610,33.22,78083.44,0.0,0.5279,0.00029,16.32155]
[1779004220614,33.22,78083.44,0.0,0.5279,0.00029,16.32155]
[1779004220712,33.22,78083.44,0.0,0.5279,0.00029,16.32155]
[1779004220716,33.22,78083.44,0.0,0.5279,0.00029,16.32155]
[1779004225628,33.22,78083.56,0.0,0.52794,0.00029,16.32146]
[1779004225634,33.22,78083.56,0.0,0.52794,0.00029,16.32146]
[1779004225726,33.22,78083.56,0.0,0.52794,0.00029,16.32146]
[1779004225734,33.22,78083.56,0.0,0.52794,0.00029,16.32146]
[1779004227187,33.22,78090.74,0.0,0.53004,0.00029,16.31671]
[1779004230650,33.23,78088.59,0.0,0.5294,0.00029,16.3182]
[1779004230750,33.23,78088.59,0.0,0.5294,0.00029,16.3182]
[1779004235657,33.23,78086.95,0.0,0.52893,0.00029,16.31366]
[1779004235662,33.23,78086.95,0.0,0.52893,0.00029,16.31366]
[1779004235763,33.23,78086.95,0.0,0.52893,0.00029,16.31366]
[1779004235769,33.23,78086.95,0.0,0.52893,0.00029,16.31366]
[1779004238272,33.25,78083.34,0.0,0.52786,0.00029,16.31601]
[1779004240669,33.25,78083.34,0.0,0.52786,0.00029,16.31602]
[1779004240676,33.25,78083.34,0.0,0.52786,0.00029,16.31602]
[1779004240779,33.25,78083.34,0.0,0.52786,0.00029,16.31602]
[1779004240788,33.25,78083.34,0.0,0.52786,0.00029,16.31602]
[1779004245268,33.27,78080.24,0.0,0.52695,0.00029,16.31795]
[1779004245684,33.27,78080.24,0.0,0.52695,0.00029,16.31795]
[1779004245693,33.27,78080.24,0.0,0.52695,0.00029,16.31795]
[1779004245801,33.27,78080.24,0.0,0.52695,0.00029,16.31795]
[1779004245806,33.27,78080.24,0.0,0.52695,0.00029,16.31795]
[1779004250699,33.28,78078.79,0.0,0.52652,0.00029,16.31883]
[1779004250704,33.28,78078.79,0.0,0.52652,0.00029,16.31883]
[1779004250818,33.28,78078.79,0.0,0.52652,0.00029,16.31883]
[1779004255712,33.29,78078.43,0.0,0.52641,0.00029,16.31905]
[1779004255718,33.29,78078.43,0.0,0.52641,0.00029,16.31905]
[1779004255830,33.29,78078.43,0.0,0.52641,0.00029,16.31905]
[1779004255837,33.29,78078.43,0.0,0.52641,0.00029,16.31905]
[1779004260730,33.3,78075.8,0.0,0.52563,0.00029,16.32057]
[1779004260742,33.3,78075.8,0.0,0.52563,0.00029,16.32057]
[1779004260848,33.3,78075.8,0.0,0.52563,0.00029,16.32057]
[1779004265752,33.32,78074.9,0.0,0.52536,0.00029,16.32109]
[1779004265757,33.32,78074.9,0.0,0.52536,0.00029,16.32109]
[1779004265855,33.32,78074.9,0.0,0.52536,0.00029,16.32109]
[1779004265862,33.32,78074.9,0.0,0.52536,0.00029,16.32109]
[1779004270767,33.32,78074.71,0.0,0.5253,0.00029,16.32121]
[1779004270772,33.32,78074.71,0.0,0.5253,0.00029,16.32121]
[1779004270871,33.32,78074.71,0.0,0.5253,0.00029,16.32121]
[1779004270878,33.32,78074.71,0.0,0.5253,0.00029,16.32121]
[1779004275780,33.33,78074.9,0.0,0.52535,0.00029,16.32111]
[1779004275785,33.33,78074.9,0.0,0.52535,0.00029,16.32111]
[1779004275889,33.33,78074.9,0.0,0.52535,0.00029,16.32111]
[1779004275894,33.33,78074.9,0.0,0.52535,0.00029,16.32111]
[1779004275984,33.33,78074.9,0.0,0.52535,0.00029,16.32111]
[1779004280794,33.34,78083.41,0.0,0.52783,0.00029,16.31613]
[1779004280802,33.34,78083.41,0.0,0.52783,0.00029,16.31613]
[1779004280993,33.34,78083.41,0.0,0.52783,0.00029,16.31613]
[1779004280997,33.34,78083.41,0.0,0.52783,0.00029,16.31613]
[1779004285813,33.34,78086.23,0.0,0.52864,0.00029,16.31435]
[1779004285818,33.34,78086.23,0.0,0.52864,0.00029,16.31435]
[1779004286004,33.34,78086.23,0.0,0.52864,0.00029,16.31435]
[1779004286010,33.34,78086.23,0.0,0.52864,0.00029,16.31435]
[1779004290829,33.36,78088.82,0.0,0.52939,0.00029,16.31266]
[1779004290838,33.36,78088.82,0.0,0.52939,0.00029,16.31266]
[1779004291020,33.36,78088.82,0.0,0.52939,0.00029,16.31266]
[1779004291025,33.36,78088.82,0.0,0.52939,0.00029,16.31266]
[1779004295850,33.37,78089.64,0.0,0.52963,0.00029,16.30647]
[1779004295856,33.37,78089.64,0.0,0.52963,0.00029,16.30647]
[1779004296033,33.37,78089.64,0.0,0.52963,0.00029,16.30647]
[1779004296041,33.37,78089.64,0.0,0.52963,0.00029,16.30647]
[1779004297680,33.37,78085.22,0.0,0.52834,0.00029,16.30939]
[1779004300867,33.37,78085.46,0.0,0.52841,0.00029,16.30923]
[1779004300876,33.37,78085.46,0.0,0.52841,0.00029,16.30923]
[1779004301055,33.37,78085.46,0.0,0.52841,0.00029,16.30923]
[1779004301295,33.37,78085.79,0.0,0.52851,0.00029,16.30902]
[1779004301393,33.37,78085.79,0.0,0.52851,0.00029,16.30902]
[1779004301531,33.37,78085.79,0.0,0.52851,0.00029,16.30902]
[1779004305883,33.36,78086.78,0.0,0.5288,0.00029,16.30837]
[1779004305893,33.36,78086.78,0.0,0.5288,0.00029,16.30837]
[1779004306405,33.36,78087.06,0.0,0.52888,0.00029,16.30819]
[1779004306872,33.36,78087.06,0.0,0.52888,0.00029,16.30819]
[1779004306933,33.36,78087.06,0.0,0.52888,0.00029,16.30819]
[1779004308724,33.36,78083.73,0.0,0.52791,0.00029,16.31032]
[1779004311414,33.36,78083.73,0.0,0.52791,0.00029,16.31032]
[1779004311419,33.36,78083.73,0.0,0.52791,0.00029,16.31032]
[1779004311886,33.36,78083.73,0.0,0.52791,0.00029,16.31032]
[1779004311891,33.36,78083.73,0.0,0.52791,0.00029,16.31032]
[1779004311904,33.36,78084.92,0.0,0.52826,0.00029,16.30957]
[1779004316431,33.36,78085.87,0.0,0.52854,0.00029,16.30896]
[1779004316441,33.36,78085.87,0.0,0.52854,0.00029,16.30896]
[1779004316905,33.36,78085.87,0.0,0.52854,0.00029,16.30896]
[1779004316910,33.36,78085.87,0.0,0.52854,0.00029,16.30896]
[1779004321449,33.36,78087.05,0.0,0.52888,0.00029,16.30819]
[1779004321455,33.36,78087.05,0.0,0.52888,0.00029,16.30819]
[1779004321920,33.36,78087.05,0.0,0.52888,0.00029,16.30819]
[1779004321925,33.36,78087.05,0.0,0.52888,0.00029,16.30819]
[1779004326465,33.36,78089.51,0.0,0.5296,0.00029,16.30655]
[1779004326471,33.36,78089.51,0.0,0.5296,0.00029,16.30655]
[1779004326941,33.36,78089.51,0.0,0.5296,0.00029,16.30655]
[1779004331481,33.36,78090.15,0.0,0.52978,0.00029,16.30611]
[1779004331487,33.36,78090.15,0.0,0.52978,0.00029,16.30611]
[1779004331948,33.36,78090.15,0.0,0.52978,0.00029,16.30611]
[1779004331952,33.36,78090.15,0.0,0.52978,0.00029,16.30611]
[1779004336498,33.36,78091.52,0.0,0.53018,0.00029,16.30517]
[1779004336503,33.36,78091.52,0.0,0.53018,0.00029,16.30517]
[1779004336963,33.36,78091.52,0.0,0.53018,0.00029,16.30517]
[1779004338303,33.36,78091.37,0.0,0.53014,0.00029,16.30527]
[1779004341511,33.36,78091.36,0.0,0.53014,0.00029,16.30527]
[1779004341520,33.36,78091.36,0.0,0.53014,0.00029,16.30527]
[1779004343318,33.36,78091.55,0.0,0.53019,0.00029,16.30514]
[1779004345629,33.36,78091.79,0.0,0.53026,0.00029,16.30497]
[1779004346325,33.35,78091.28,0.0,0.53012,0.00029,16.30533]
[1779004346529,33.35,78091.28,0.0,0.53012,0.00029,16.30533]
[1779004346538,33.35,78091.28,0.0,0.53012,0.00029,16.30533]
[1779004350635,33.35,78090.41,0.0,0.52986,0.00029,16.30592]
[1779004350642,33.35,78090.41,0.0,0.52986,0.00029,16.30592]
[1779004351547,33.35,78090.6,0.0,0.52993,0.00029,16.30014]
[1779004351557,33.35,78090.6,0.0,0.52993,0.00029,16.30014]
[1779004355647,33.35,78091.57,0.0,0.53021,0.00029,16.29947]
[1779004355652,33.35,78091.57,0.0,0.53021,0.00029,16.29947]
[1779004356574,33.35,78091.78,0.0,0.53027,0.00029,16.29932]
[1779004360659,33.35,78092.51,0.0,0.53048,0.00029,16.29881]
[1779004360663,33.35,78092.51,0.0,0.53048,0.00029,16.29881]
[1779004361588,33.35,78092.79,0.0,0.53056,0.00029,16.29861]
[1779004365670,33.35,78092.51,0.0,0.53048,0.00029,16.2988]
[1779004365677,33.35,78092.51,0.0,0.53048,0.00029,16.2988]
[1779004366596,33.35,78092.81,0.0,0.53057,0.00029,16.29859]
[1779004366605,33.35,78092.81,0.0,0.53057,0.00029,16.29859]
[1779004370683,33.35,78093.53,0.0,0.53078,0.00029,16.29808]
[1779004370693,33.35,78093.53,0.0,0.53078,0.00029,16.29808]
[1779004371613,33.35,78093.66,0.0,0.53082,0.00029,16.29799]
[1779004371622,33.35,78093.66,0.0,0.53082,0.00029,16.29799]
[1779004375702,33.35,78094.11,0.0,0.53095,0.00029,16.29766]
[1779004375710,33.35,78094.11,0.0,0.53095,0.00029,16.29766]
[1779004376630,33.35,78093.86,0.0,0.53088,0.00029,16.29784]
[1779004376639,33.35,78093.86,0.0,0.53088,0.00029,16.29784]
[1779004380720,33.35,78094.95,0.0,0.5312,0.00029,16.29705]
[1779004380730,33.35,78094.95,0.0,0.5312,0.00029,16.29705]
[1779004381648,33.35,78094.98,0.0,0.53121,0.00029,16.29703]
[1779004381657,33.35,78094.98,0.0,0.53121,0.00029,16.29703]
[1779004385738,33.35,78095.29,0.0,0.5313,0.00029,16.2968]
[1779004385743,33.35,78095.29,0.0,0.5313,0.00029,16.2968]
[1779004386663,33.35,78095.38,0.0,0.53132,0.00029,16.29674]
[1779004386673,33.35,78095.38,0.0,0.53132,0.00029,16.29674]
[1779004387864,33.35,78095.38,0.0,0.53132,0.00029,16.29674]
[1779004388019,33.35,78095.38,0.0,0.53132,0.00029,16.29674]
[1779004388355,33.35,78099.85,0.0,0.53262,0.00029,16.29339]
[1779004389391,33.35,78107.16,0.0,0.53475,0.00029,16.28755]
[1779004390749,33.36,78108.04,0.0,0.53499,0.00029,16.28686]
[1779004390755,33.36,78108.04,0.0,0.53499,0.00029,16.28686]
[1779004391181,33.37,78108.04,0.0,0.53498,0.00029,16.28689]
[1779004393032,33.38,78109.28,0.0,0.53534,0.00029,16.28588]
[1779004393038,33.38,78109.28,0.0,0.53534,0.00029,16.28588]
[1779004395767,33.39,78111.84,0.0,0.53607,0.00029,16.28372]
[1779004395776,33.39,78111.84,0.0,0.53607,0.00029,16.28372]
[1779004396216,33.39,78112.27,0.0,0.53619,0.00029,16.28335]
[1779004398051,33.4,78112.29,0.0,0.5362,0.00029,16.28333]
[1779004398057,33.4,78112.29,0.0,0.5362,0.00029,16.28333]
[1779004400787,33.4,78111.33,0.0,0.53592,0.00029,16.28417]
[1779004400798,33.4,78111.33,0.0,0.53592,0.00029,16.28417]
[1779004403067,33.4,78109.89,0.0,0.5355,0.00029,16.28541]
[1779004403077,33.4,78109.89,0.0,0.5355,0.00029,16.28541]
[1779004405805,33.4,78108.01,0.0,0.53495,0.00029,16.28701]
[1779004405811,33.4,78108.01,0.0,0.53495,0.00029,16.28701]
[1779004408084,33.41,78107.55,0.0,0.53481,0.00029,16.28742]
[1779004408092,33.41,78107.55,0.0,0.53481,0.00029,16.28742]
[1779004410823,33.41,78106.51,0.0,0.53451,0.00029,16.28828]
[1779004410834,33.41,78106.51,0.0,0.53451,0.00029,16.28828]
[1779004413102,33.41,78106.81,0.0,0.5346,0.00029,16.28238]
[1779004413107,33.41,78106.81,0.0,0.5346,0.00029,16.28238]
[1779004415843,33.42,78106.37,0.0,0.53447,0.00029,16.28275]
[1779004415848,33.42,78106.37,0.0,0.53447,0.00029,16.28275]
[1779004418124,33.42,78106.12,0.0,0.5344,0.00029,16.28296]
[1779004418279,33.42,78106.12,0.0,0.5344,0.00029,16.28296]
[1779004418371,33.42,78105.9,0.0,0.53433,0.00029,16.28314]
[1779004420383,33.45,78111.82,0.0,0.53602,0.00029,16.27826]
[1779004420860,33.45,78111.82,0.0,0.53602,0.00029,16.27826]
[1779004421393,33.46,78116.24,0.0,0.5373,0.00029,16.27437]
[1779004423288,33.46,78116.44,0.0,0.53736,0.00029,16.27419]
[1779004423293,33.46,78116.44,0.0,0.53736,0.00029,16.27419]
[1779004425866,33.47,78116.69,0.0,0.53742,0.00029,16.274]
[1779004425871,33.47,78116.69,0.0,0.53742,0.00029,16.274]
[1779004425994,33.47,78116.69,0.0,0.53742,0.00029,16.27401]
[1779004428304,33.47,78116.69,0.0,0.53742,0.00029,16.27402]
[1779004428313,33.47,78116.69,0.0,0.53742,0.00029,16.27402]
[1779004430882,33.48,78116.27,0.0,0.53729,0.00029,16.27442]
[1779004433324,33.48,78116.27,0.0,0.53728,0.00029,16.27443]
[1779004433333,33.48,78116.27,0.0,0.53728,0.00029,16.27443]
[1779004435891,33.49,78116.55,0.0,0.53736,0.00029,16.27421]
[1779004435900,33.49,78116.55,0.0,0.53736,0.00029,16.27421]
[1779004438339,33.5,78117.07,0.0,0.5375,0.00029,16.27376]
[1779004438351,33.5,78117.07,0.0,0.5375,0.00029,16.27376]
[1779004440914,33.51,78117.27,0.0,0.53755,0.00029,16.27362]
[1779004443357,33.51,78117.27,0.0,0.53755,0.00029,16.27364]
[1779004443366,33.51,78117.27,0.0,0.53755,0.00029,16.27364]
[1779004444552,33.52,78117.41,0.0,0.53758,0.00029,16.27353]
[1779004445404,33.52,78117.34,0.0,0.53756,0.00029,16.2736]
[1779004449559,33.54,78116.4,0.0,0.53728,0.00029,16.27449]
[1779004449568,33.54,78116.4,0.0,0.53728,0.00029,16.27449]
[1779004449573,33.54,78116.4,0.0,0.53728,0.00029,16.27449]
[1779004454578,33.55,78115.32,0.0,0.53695,0.00029,16.27551]
[1779004454583,33.55,78115.32,0.0,0.53695,0.00029,16.27551]
[1779004454593,33.55,78115.32,0.0,0.53695,0.00029,16.27551]
[1779004459597,33.57,78113.22,0.0,0.53633,0.00029,16.27742]
[1779004459603,33.57,78113.22,0.0,0.53633,0.00029,16.27742]
[1779004459614,33.57,78113.22,0.0,0.53633,0.00029,16.27742]
[1779004464603,33.57,78113.18,0.0,0.53631,0.00029,16.27747]
[1779004464608,33.57,78113.18,0.0,0.53631,0.00029,16.27747]
[1779004464624,33.57,78113.18,0.0,0.53631,0.00029,16.27747]
[1779004469621,33.6,78113.47,0.0,0.53637,0.00029,16.2773]
[1779004469631,33.6,78113.47,0.0,0.53637,0.00029,16.2773]
[1779004469639,33.6,78113.47,0.0,0.53637,0.00029,16.2773]
[1779004474630,33.6,78113.47,0.0,0.53637,0.00029,16.27731]
[1779004474635,33.6,78113.47,0.0,0.53637,0.00029,16.27731]
[1779004474647,33.6,78113.47,0.0,0.53637,0.00029,16.27731]
[1779004474652,33.6,78113.47,0.0,0.53637,0.00029,16.27731]
[1779004479646,33.63,78114.99,0.0,0.5368,0.00029,16.27039]
[1779004479670,33.63,78114.99,0.0,0.5368,0.00029,16.27039]
[1779004484654,33.63,78115.18,0.0,0.53685,0.00029,16.27023]
[1779004484659,33.63,78115.18,0.0,0.53685,0.00029,16.27023]
[1779004484689,33.63,78115.18,0.0,0.53685,0.00029,16.27023]
[1779004489670,33.65,78115.18,0.0,0.53683,0.00029,16.27032]
[1779004489675,33.65,78115.18,0.0,0.53683,0.00029,16.27032]
[1779004489696,33.65,78115.18,0.0,0.53683,0.00029,16.27032]
[1779004489701,33.65,78115.18,0.0,0.53683,0.00029,16.27032]
[1779004494686,33.67,78116.7,0.0,0.53725,0.00029,16.26902]
[1779004494691,33.67,78116.7,0.0,0.53725,0.00029,16.26902]
[1779004494712,33.67,78116.7,0.0,0.53725,0.00029,16.26902]
[1779004499697,33.68,78116.94,0.0,0.53731,0.00029,16.26885]
[1779004499701,33.68,78116.94,0.0,0.53731,0.00029,16.26885]
[1779004499726,33.68,78116.94,0.0,0.53731,0.00029,16.26885]
[1779004504716,33.7,78117.1,0.0,0.53734,0.00029,16.26875]
[1779004504735,33.7,78117.1,0.0,0.53734,0.00029,16.26875]
[1779004504739,33.7,78117.1,0.0,0.53734,0.00029,16.26875]
[1779004509724,33.71,78117.03,0.0,0.53731,0.00029,16.26886]
[1779004509728,33.71,78117.03,0.0,0.53731,0.00029,16.26886]
[1779004509746,33.71,78117.03,0.0,0.53731,0.00029,16.26886]
[1779004509750,33.71,78117.03,0.0,0.53731,0.00029,16.26886]
[1779004514735,33.72,78115.9,0.0,0.53697,0.00029,16.26992]
[1779004514740,33.72,78115.9,0.0,0.53697,0.00029,16.26992]
[1779004514763,33.72,78115.9,0.0,0.53697,0.00029,16.26992]
[1779004514769,33.72,78115.9,0.0,0.53697,0.00029,16.26992]
[1779004519752,33.74,78115.76,0.0,0.53692,0.00029,16.27009]
[1779004519759,33.74,78115.76,0.0,0.53692,0.00029,16.27009]
[1779004519777,33.74,78115.76,0.0,0.53692,0.00029,16.27009]
[1779004519782,33.74,78115.76,0.0,0.53692,0.00029,16.27009]
[1779004524773,33.8,78117.46,0.0,0.53736,0.00029,16.26877]
[1779004524777,33.8,78117.46,0.0,0.53736,0.00029,16.26877]
[1779004524787,33.8,78117.46,0.0,0.53736,0.00029,16.26877]
[1779004526421,33.8,78117.69,0.0,0.53742,0.00029,16.26857]
[1779004526514,33.8,78117.69,0.0,0.53742,0.00029,16.26858]
[1779004529797,33.81,78118.63,0.0,0.53768,0.00029,16.26776]
[1779004529893,33.81,78118.63,0.0,0.53768,0.00029,16.26777]
[1779004531428,33.81,78118.63,0.0,0.53768,0.00029,16.26777]
[1779004531437,33.81,78118.63,0.0,0.53768,0.00029,16.26777]
[1779004534804,33.81,78118.71,0.0,0.53771,0.00029,16.26203]
[1779004534809,33.81,78118.71,0.0,0.53771,0.00029,16.26203]
[1779004536413,33.86,78118.71,0.0,0.53767,0.00029,16.26221]
[1779004536514,33.89,78121.38,0.0,0.53841,0.00029,16.25986]
[1779004539820,33.95,78122.07,0.0,0.53855,0.00029,16.25944]
[1779004540225,33.96,78122.07,0.0,0.53853,0.00029,16.25951]
[1779004541420,33.96,78122.07,0.0,0.53853,0.00029,16.25951]
[1779004541429,33.96,78122.07,0.0,0.53853,0.00029,16.25951]
[1779004544833,34.04,78121.31,0.0,0.53825,0.00028,16.26047]
[1779004546440,34.05,78121.43,0.0,0.53827,0.00028,16.26042]
[1779004546451,34.05,78121.43,0.0,0.53827,0.00028,16.26042]
[1779004547512,34.07,78123.88,0.0,0.53895,0.00028,16.25822]
[1779004548281,34.1,78123.88,0.0,0.53892,0.00028,16.25833]
[1779004549453,34.1,78116.36,0.0,0.53678,0.00028,16.2651]
[1779004549828,34.1,78116.36,0.0,0.53678,0.00028,16.2651]
[1779004550510,34.1,78114.21,0.0,0.53617,0.00028,16.26695]
[1779004551460,34.1,78114.21,0.0,0.53617,0.00028,16.26695]
[1779004551466,34.1,78114.21,0.0,0.53617,0.00028,16.26695]
[1779004551542,34.11,78109.18,0.0,0.53474,0.00028,16.27112]
[1779004553536,34.11,78105.96,0.0,0.53382,0.00028,16.27369]
[1779004554855,34.11,78105.52,0.0,0.53369,0.00028,16.27404]
[1779004556482,34.12,78105.27,0.0,0.53362,0.00028,16.27424]
[1779004556491,34.12,78105.26,0.0,0.53361,0.00028,16.27426]
[1779004557550,34.12,78102.15,0.0,0.53272,0.00028,16.27663]
[1779004559862,34.17,78101.49,0.0,0.5325,0.00028,16.27725]
[1779004559872,34.17,78101.49,0.0,0.5325,0.00028,16.27725]
[1779004561489,34.18,78101.36,0.0,0.53246,0.00028,16.27736]
[1779004561498,34.18,78101.36,0.0,0.53246,0.00028,16.27736]
[1779004564692,34.17,78100.9,0.0,0.53233,0.00028,16.27769]
[1779004565398,34.17,78100.83,0.0,0.53231,0.00028,16.27773]
[1779004566506,34.17,78100.83,0.0,0.53231,0.00028,16.27773]
[1779004566510,34.17,78100.83,0.0,0.53231,0.00028,16.27773]
[1779004566538,34.17,78096.33,0.0,0.53104,0.00028,16.28095]
[1779004569711,34.16,78096.94,0.0,0.53121,0.00028,16.28051]
[1779004571519,34.16,78096.64,0.0,0.53113,0.00028,16.28071]
[1779004571525,34.16,78096.64,0.0,0.53113,0.00028,16.28071]
[1779004574722,34.15,78096.61,0.0,0.53113,0.00028,16.28072]
[1779004576531,34.15,78096.61,0.0,0.53113,0.00028,16.28071]
[1779004576535,34.15,78096.61,0.0,0.53113,0.00028,16.28071]
[1779004579735,34.14,78096.7,0.0,0.53116,0.00028,16.28063]
[1779004579743,34.14,78096.7,0.0,0.53116,0.00028,16.28063]
[1779004581543,34.14,78096.75,0.0,0.53118,0.00028,16.28059]
[1779004581548,34.14,78096.75,0.0,0.53118,0.00028,16.28059]
[1779004584749,34.13,78096.81,0.0,0.5312,0.00028,16.28053]
[1779004584754,34.13,78096.81,0.0,0.5312,0.00028,16.28053]
[1779004586556,34.13,78096.85,0.0,0.53121,0.00028,16.2805]
[1779004586560,34.13,78096.85,0.0,0.53121,0.00028,16.2805]
[1779004586557,34.13,78096.85,0.0,0.53121,0.00028,16.2805]
[1779004587352,34.12,78096.85,0.0,0.53121,0.00028,16.28049]
[1779004589766,34.12,78096.85,0.0,0.53121,0.00028,16.28049]
[1779004589772,34.12,78096.85,0.0,0.53121,0.00028,16.28049]
[1779004591568,34.12,78096.85,0.0,0.53122,0.00028,16.28049]
[1779004591574,34.12,78096.85,0.0,0.53122,0.00028,16.28049]
[1779004594781,34.11,78096.65,0.0,0.53117,0.00028,16.27494]
[1779004594786,34.11,78096.65,0.0,0.53117,0.00028,16.27494]
[1779004596585,34.11,78093.9,0.0,0.53039,0.00028,16.27684]
[1779004596591,34.11,78093.9,0.0,0.53039,0.00028,16.27684]
[1779004599796,34.11,78092.95,0.0,0.53012,0.00029,16.27747]
[1779004599800,34.11,78092.95,0.0,0.53012,0.00029,16.27747]
[1779004601603,34.1,78092.76,0.0,0.53007,0.00029,16.2776]
[1779004601608,34.1,78092.76,0.0,0.53007,0.00029,16.2776]
[1779004604812,34.1,78093.13,0.0,0.53018,0.00029,16.27734]
[1779004604816,34.1,78093.13,0.0,0.53018,0.00029,16.27734]
[1779004606603,34.1,78093.49,0.0,0.53028,0.00029,16.27709]
[1779004606609,34.1,78093.49,0.0,0.53028,0.00029,16.27709]
[1779004609823,34.09,78093.8,0.0,0.53038,0.00029,16.27686]
[1779004609827,34.09,78093.8,0.0,0.53038,0.00029,16.27686]
[1779004611621,34.09,78093.59,0.0,0.53032,0.00029,16.277]
[1779004611626,34.09,78093.59,0.0,0.53032,0.00029,16.277]
[1779004614839,34.08,78094.06,0.0,0.53046,0.00029,16.27667]
[1779004616636,34.08,78094.14,0.0,0.53048,0.00029,16.27661]
[1779004616645,34.08,78094.14,0.0,0.53048,0.00029,16.27661]
[1779004619848,34.07,78094.28,0.0,0.53053,0.00029,16.2765]
[1779004619854,34.07,78094.28,0.0,0.53053,0.00029,16.2765]
[1779004621654,34.07,78094.66,0.0,0.53063,0.00029,16.27623]
[1779004621660,34.07,78094.66,0.0,0.53063,0.00029,16.27623]
[1779004624866,34.06,78093.76,0.0,0.53038,0.00029,16.27684]
[1779004626671,34.06,78093.52,0.0,0.53031,0.00029,16.277]
[1779004626681,34.06,78093.52,0.0,0.53031,0.00029,16.277]
[1779004629876,34.06,78093.52,0.0,0.53032,0.00029,16.27699]
[1779004629880,34.06,78093.52,0.0,0.53032,0.00029,16.27699]
[1779004630843,34.06,78093.16,0.0,0.53022,0.00029,16.27723]
[1779004630852,34.05,78093.16,0.0,0.53022,0.00029,16.27722]
[1779004631689,34.05,78093.16,0.0,0.53022,0.00029,16.27722]
[1779004631695,34.05,78093.16,0.0,0.53022,0.00029,16.27722]
[1779004635852,34.05,78093.16,0.0,0.53022,0.00029,16.27722]
[1779004635861,34.05,78093.16,0.0,0.53022,0.00029,16.27722]
[1779004636706,34.05,78091.67,0.0,0.5298,0.00029,16.27821]
[1779004636711,34.05,78091.67,0.0,0.5298,0.00029,16.27821]
[1779004637905,34.04,78091.67,0.0,0.5298,0.00029,16.2782]
[1779004640874,34.04,78091.39,0.0,0.52972,0.00029,16.27838]
[1779004641724,34.04,78091.39,0.0,0.52972,0.00029,16.27838]
[1779004645882,34.03,78091.02,0.0,0.52962,0.00029,16.27861]
[1779004645894,34.03,78091.02,0.0,0.52962,0.00029,16.27861]
[1779004646730,34.03,78090.68,0.0,0.52953,0.00029,16.27883]
[1779004646735,34.03,78090.68,0.0,0.52953,0.00029,16.27883]
[1779004647067,34.03,78090.68,0.0,0.52953,0.00029,16.27883]
[1779004647158,34.03,78090.7,0.0,0.52953,0.00029,16.27881]
[1779004650903,34.02,78091.51,0.0,0.52977,0.00029,16.27827]
[1779004650907,34.02,78091.51,0.0,0.52977,0.00029,16.27827]
[1779004652073,34.02,78091.51,0.0,0.52977,0.00029,16.27827]
[1779004652079,34.02,78091.51,0.0,0.52977,0.00029,16.27827]
[1779004655903,34.02,78091.51,0.0,0.52978,0.00029,16.27259]
[1779004655913,34.02,78091.51,0.0,0.52978,0.00029,16.27259]
[1779004657090,34.01,78090.56,0.0,0.52951,0.00029,16.27321]
[1779004657095,34.01,78090.56,0.0,0.52951,0.00029,16.27321]
[1779004660921,34.01,78091.08,0.0,0.52966,0.00029,16.27286]
[1779004660928,34.01,78091.08,0.0,0.52966,0.00029,16.27286]
[1779004662107,34.01,78091.08,0.0,0.52966,0.00029,16.27285]
[1779004662117,34.01,78091.08,0.0,0.52966,0.00029,16.27285]
[1779004665940,34.0,78092.03,0.0,0.52994,0.00029,16.27221]
[1779004665944,34.0,78092.03,0.0,0.52994,0.00029,16.27221]
[1779004667128,34.0,78092.41,0.0,0.53005,0.00029,16.27195]
[1779004667134,34.0,78092.41,0.0,0.53005,0.00029,16.27195]
[1779004670955,33.99,78093.72,0.0,0.53043,0.00029,16.27105]
[1779004672140,33.99,78093.72,0.0,0.53043,0.00029,16.27104]
[1779004672146,33.99,78093.72,0.0,0.53043,0.00029,16.27104]
[1779004672236,33.99,78093.91,0.0,0.53048,0.00029,16.27091]
[1779004675963,33.99,78094.01,0.0,0.53052,0.00029,16.27083]
[1779004675973,33.99,78094.01,0.0,0.53052,0.00029,16.27083]
[1779004677155,33.98,78093.98,0.0,0.53051,0.00029,16.27085]
[1779004677160,33.98,78093.98,0.0,0.53051,0.00029,16.27085]
[1779004680982,33.98,78094.59,0.0,0.53069,0.00029,16.27042]
[1779004680986,33.98,78094.59,0.0,0.53069,0.00029,16.27042]
[1779004682169,33.98,78094.59,0.0,0.53069,0.00029,16.27041]
[1779004682178,33.98,78094.59,0.0,0.53069,0.00029,16.27041]
[1779004685993,33.97,78094.89,0.0,0.53078,0.00029,16.27019]
[1779004685999,33.97,78094.89,0.0,0.53078,0.00029,16.27019]
[1779004687186,33.97,78095.08,0.0,0.53083,0.00029,16.27006]
[1779004687191,33.97,78095.08,0.0,0.53083,0.00029,16.27006]
[1779004691011,33.96,78095.47,0.0,0.53095,0.00029,16.26977]
[1779004691018,33.96,78095.47,0.0,0.53095,0.00029,16.26977]
[1779004692197,33.96,78095.47,0.0,0.53095,0.00029,16.26977]
[1779004692208,33.96,78095.47,0.0,0.53095,0.00029,16.26977]
[1779004696035,33.96,78096.83,0.0,0.53134,0.00029,16.26879]
[1779004697215,33.96,78096.64,0.0,0.53129,0.00029,16.26892]
[1779004697222,33.96,78096.64,0.0,0.53129,0.00029,16.26892]
[1779004701043,33.95,78096.81,0.0,0.53134,0.00029,16.26879]
[1779004701048,33.95,78096.81,0.0,0.53134,0.00029,16.26879]
[1779004702233,33.95,78096.81,0.0,0.53134,0.00029,16.26879]
[1779004702242,33.95,78096.81,0.0,0.53134,0.00029,16.26879]
[1779004706061,33.94,78096.89,0.0,0.53137,0.00029,16.26872]
[1779004706065,33.94,78096.89,0.0,0.53137,0.00029,16.26872]
[1779004707251,33.94,78096.97,0.0,0.53139,0.00029,16.26865]
[1779004707258,33.94,78096.97,0.0,0.53139,0.00029,16.26865]
[1779004711077,33.93,78098.28,0.0,0.53177,0.00029,16.2677]
[1779004711082,33.93,78098.28,0.0,0.53177,0.00029,16.2677]
[1779004712088,33.93,78098.28,0.0,0.53178,0.00029,16.26202]
[1779004712422,33.93,78097.8,0.0,0.53165,0.00029,16.26237]
[1779004716093,33.93,78100.67,0.0,0.53247,0.00029,16.26025]
[1779004717095,33.93,78099.86,0.0,0.53224,0.00029,16.26085]
[1779004717104,33.93,78099.86,0.0,0.53224,0.00029,16.26085]
[1779004721105,33.92,78099.37,0.0,0.53211,0.00029,16.26119]
[1779004722113,33.92,78099.37,0.0,0.53211,0.00029,16.26119]
[1779004722120,33.92,78099.37,0.0,0.53211,0.00029,16.26119]
[1779004726117,33.91,78099.54,0.0,0.53216,0.00029,16.26105]
[1779004727132,33.91,78099.34,0.0,0.5321,0.00029,16.26119]
[1779004727141,33.91,78099.34,0.0,0.5321,0.00029,16.26119]
[1779004731113,33.9,78098.81,0.0,0.53196,0.00029,16.26157]
[1779004731122,33.9,78098.81,0.0,0.53196,0.00029,16.26157]
[1779004732150,33.9,78098.81,0.0,0.53196,0.00029,16.26156]
[1779004732159,33.9,78098.81,0.0,0.53196,0.00029,16.26156]
[1779004736135,33.9,78098.65,0.0,0.53192,0.00029,16.26167]
[1779004737169,33.89,78098.78,0.0,0.53196,0.00029,16.26157]
[1779004737178,33.89,78098.78,0.0,0.53196,0.00029,16.26157]
[1779004741141,33.89,78098.14,0.0,0.53178,0.00029,16.26202]
[1779004741150,33.89,78098.14,0.0,0.53178,0.00029,16.26202]
[1779004742187,33.89,78097.38,0.0,0.53156,0.00029,16.26257]
[1779004742191,33.89,78097.38,0.0,0.53156,0.00029,16.26257]
[1779004746157,33.88,78097.65,0.0,0.53164,0.00029,16.26236]
[1779004746162,33.88,78097.65,0.0,0.53164,0.00029,16.26236]
[1779004747212,33.88,78097.66,0.0,0.53164,0.00029,16.26235]
[1779004747217,33.88,78097.66,0.0,0.53164,0.00029,16.26235]
[1779004747676,33.88,78097.29,0.0,0.53154,0.00029,16.26261]
[1779004751175,33.88,78096.45,0.0,0.5313,0.00029,16.26321]
[1779004752224,33.87,78096.44,0.0,0.5313,0.00029,16.26321]
[1779004752229,33.87,78096.44,0.0,0.5313,0.00029,16.26321]
[1779004755938,33.87,78096.53,0.0,0.53133,0.00029,16.26314]
[1779004756183,33.87,78096.53,0.0,0.53133,0.00029,16.26314]
[1779004756188,33.87,78096.53,0.0,0.53133,0.00029,16.26314]
[1779004756741,33.87,78096.61,0.0,0.53135,0.00029,16.26308]
[1779004757748,33.87,78099.7,0.0,0.53224,0.00029,16.26082]
[1779004760769,33.87,78103.79,0.0,0.53341,0.00029,16.25772]
[1779004760945,33.87,78103.79,0.0,0.53341,0.00029,16.25772]
[1779004760952,33.87,78103.79,0.0,0.53341,0.00029,16.25772]
[1779004761195,33.87,78103.79,0.0,0.53341,0.00029,16.25772]
[1779004761200,33.87,78103.79,0.0,0.53341,0.00029,16.25772]
[1779004761777,33.87,78104.33,0.0,0.53357,0.00029,16.25731]
[1779004765960,33.88,78106.05,0.0,0.53405,0.00029,16.25598]
[1779004765967,33.88,78106.05,0.0,0.53405,0.00029,16.25598]
[1779004766209,33.88,78106.05,0.0,0.53405,0.00029,16.25598]
[1779004766215,33.88,78106.05,0.0,0.53405,0.00029,16.25598]
[1779004770983,33.89,78105.85,0.0,0.53399,0.00029,16.25616]
[1779004771222,33.89,78105.85,0.0,0.53399,0.00029,16.25616]
[1779004771226,33.89,78105.85,0.0,0.53399,0.00029,16.25616]
[1779004775977,33.9,78108.17,0.0,0.53466,0.00029,16.24865]
[1779004775987,33.9,78108.17,0.0,0.53466,0.00029,16.24865]
[1779004776238,33.9,78108.17,0.0,0.53466,0.00029,16.24865]
[1779004776242,33.9,78108.17,0.0,0.53466,0.00029,16.24865]
[1779004780995,33.91,78109.11,0.0,0.53491,0.00029,16.24793]
[1779004781001,33.91,78109.11,0.0,0.53491,0.00029,16.24793]
[1779004781254,33.91,78109.11,0.0,0.53491,0.00029,16.24793]
[1779004781259,33.91,78109.11,0.0,0.53491,0.00029,16.24793]
[1779004786013,33.92,78109.86,0.0,0.53512,0.00029,16.24734]
[1779004786022,33.92,78109.86,0.0,0.53512,0.00029,16.24734]
[1779004786276,33.92,78109.86,0.0,0.53512,0.00029,16.24734]
[1779004789845,33.93,78109.98,0.0,0.53515,0.00029,16.24726]
[1779004789972,33.93,78110.3,0.0,0.53524,0.00029,16.247]
[1779004791282,33.93,78110.3,0.0,0.53524,0.00029,16.247]
[1779004791289,33.93,78110.3,0.0,0.53524,0.00029,16.247]
[1779004794851,33.94,78111.19,0.0,0.53549,0.00029,16.24629]
[1779004794857,33.94,78111.19,0.0,0.53549,0.00029,16.24629]
[1779004796296,33.94,78111.19,0.0,0.53548,0.00029,16.2463]
[1779004796306,33.94,78111.19,0.0,0.53548,0.00029,16.2463]
[1779004799866,33.95,78112.04,0.0,0.53572,0.00029,16.24562]
[1779004799872,33.95,78112.04,0.0,0.53572,0.00029,16.24562]
[1779004801421,33.95,78112.27,0.0,0.53578,0.00029,16.24543]
[1779004802848,33.96,78114.48,0.0,0.53641,0.00029,16.24355]
[1779004800137,33.96,78114.48,0.0,0.53641,0.00029,16.24355]
[1779004811147,33.96,78114.48,0.0,0.53641,0.00029,16.24355]
[1779004811318,33.96,78127.47,0.0,0.54013,0.00029,16.23165]
[1779004812251,33.96,78127.47,0.0,0.54013,0.00029,16.23165]
[1779004812352,33.96,78129.19,0.0,0.54062,0.00029,16.22997]
[1779004818186,33.96,78134.17,0.0,0.54204,0.00029,16.22497]
[1779004822300,33.96,78128.62,0.0,0.54046,0.00029,16.23053]
[1779004822324,33.96,78127.43,0.0,0.54012,0.00029,16.23169]
[1779004825990,33.96,78124.95,0.0,0.53941,0.00029,16.23407]
[1779004826247,33.96,78123.45,0.0,0.53898,0.00029,16.23549]
[1779004827309,33.96,78123.45,0.0,0.53898,0.00029,16.23549]
[1779004827327,33.96,78123.45,0.0,0.53898,0.00029,16.23549]
[1779004827360,33.96,78111.91,0.0,0.53568,0.00029,16.24574]
[1779004831003,33.96,78110.97,0.0,0.53541,0.00029,16.24652]
[1779004831464,33.96,78107.52,0.0,0.53443,0.00029,16.24367]
[1779004832339,33.96,78107.52,0.0,0.53443,0.00029,16.24367]
[1779004832346,33.96,78107.52,0.0,0.53443,0.00029,16.24367]
[1779004833315,33.96,78107.52,0.0,0.53443,0.00029,16.24367]
[1779004834741,33.96,78103.81,0.0,0.53337,0.00029,16.24659]
[1779004835057,33.96,78103.81,0.0,0.53337,0.00029,16.24659]
[1779004835313,33.96,78103.81,0.0,0.53337,0.00029,16.24659]
[1779004837353,33.96,78102.46,0.0,0.53298,0.00029,16.24763]
[1779004837362,33.96,78102.46,0.0,0.53298,0.00029,16.24763]
[1779004837431,33.96,78095.43,0.0,0.53097,0.00029,16.25277]
[1779004840063,33.96,78094.6,0.0,0.53073,0.00029,16.25335]
[1779004840072,33.96,78094.6,0.0,0.53073,0.00029,16.25335]
[1779004841843,33.96,78093.66,0.0,0.53046,0.00029,16.254]
[1779004842375,33.96,78090.69,0.0,0.52961,0.00029,16.256]
[1779004842382,33.96,78090.69,0.0,0.52961,0.00029,16.256]
[1779004842449,33.96,78090.1,0.0,0.52944,0.00029,16.25639]
[1779004845383,33.96,78088.04,0.0,0.52885,0.00029,16.25773]
[1779004846849,33.96,78088.04,0.0,0.52885,0.00029,16.25773]
[1779004846856,33.96,78088.04,0.0,0.52885,0.00029,16.25773]
[1779004850199,33.96,78086.67,0.0,0.52845,0.00029,16.25861]
[1779004850423,33.97,78084.98,0.0,0.52797,0.00029,16.25966]
[1779004854446,33.97,78081.11,0.0,0.52685,0.00029,16.26198]
[1779004855206,33.97,78081.11,0.0,0.52685,0.00029,16.26198]
[1779004855210,33.97,78081.11,0.0,0.52685,0.00029,16.26198]
[1779004856548,33.97,78079.6,0.0,0.52642,0.00029,16.26285]
[1779004856898,33.97,78079.6,0.0,0.52642,0.00029,16.26285]
[1779004856884,33.97,78077.85,0.0,0.52592,0.00029,16.26383]
[1779004857716,33.97,78072.47,0.0,0.52437,0.00029,16.26669]
[1779004859482,33.97,78064.96,0.0,0.52222,0.00029,16.27027]
[1779004861903,33.97,78064.92,0.0,0.52221,0.00029,16.27029]
[1779004861910,33.97,78064.92,0.0,0.52221,0.00029,16.27029]
[1779004866916,33.97,78063.62,0.0,0.52183,0.00029,16.27086]
[1779004866921,33.97,78063.62,0.0,0.52183,0.00029,16.27086]
[1779004867154,33.97,78063.62,0.0,0.52183,0.00029,16.27086]
[1779004867539,33.97,78064.53,0.0,0.5221,0.00029,16.27046]
[1779004869553,33.97,78060.03,0.0,0.5208,0.00029,16.27236]
[1779004872163,33.96,78059.24,0.0,0.52058,0.00029,16.27267]
[1779004872169,33.96,78059.24,0.0,0.52058,0.00029,16.27267]
[1779004877183,33.95,78060.29,0.0,0.52088,0.00029,16.27224]
[1779004877188,33.95,78060.29,0.0,0.52088,0.00029,16.27224]
[1779004882200,33.94,78063.13,0.0,0.5217,0.00029,16.27104]
[1779004887679,33.93,78061.88,0.0,0.52135,0.00029,16.27156]
[1779004894729,33.92,78063.75,0.0,0.5219,0.00029,16.26508]
[1779004900237,33.91,78065.24,0.0,0.52233,0.00029,16.26441]
[1779004907825,33.9,78066.02,0.0,0.52256,0.00029,16.26405]
[1779004913862,33.88,78067.23,0.0,0.52292,0.00029,16.26347]
[1779004918897,33.87,78068.47,0.0,0.52328,0.00029,16.26287]
[1779004923931,33.86,78070.89,0.0,0.52398,0.00029,16.26167]
[1779004928966,33.84,78071.77,0.0,0.52424,0.00029,16.26121]
[1779004935013,33.82,78070.67,0.0,0.52394,0.00029,16.26175]
[1779004940045,33.82,78073.86,0.0,0.52486,0.00029,16.2601]
[1779004944836,33.81,78075.84,0.0,0.52543,0.00029,16.25904]
[1779004944933,33.81,78076.94,0.0,0.52575,0.00029,16.25844]
[1779004949844,33.81,78079.06,0.0,0.52636,0.00029,16.25724]
[1779004949849,33.81,78079.06,0.0,0.52636,0.00029,16.25724]
[1779004949945,33.81,78079.4,0.0,0.52646,0.00029,16.25704]
[1779004954862,33.8,78079.97,0.0,0.52663,0.00029,16.25104]
[1779004954867,33.8,78079.97,0.0,0.52663,0.00029,16.25104]
[1779004959879,33.79,78080.65,0.0,0.52684,0.00029,16.25063]
[1779004959885,33.79,78080.65,0.0,0.52684,0.00029,16.25063]
[1779004964890,33.79,78082.19,0.0,0.52728,0.00029,16.24971]
[1779004964895,33.79,78082.19,0.0,0.52728,0.00029,16.24971]
[1779004969906,33.79,78084.66,0.0,0.528,0.00029,16.24821]
[1779004974912,33.79,78087.46,0.0,0.52881,0.00029,16.24643]
[1779004974917,33.79,78087.46,0.0,0.52881,0.00029,16.24643]
[1779004975013,33.78,78087.46,0.0,0.52881,0.00029,16.24643]
[1779004979923,33.78,78088.64,0.0,0.52915,0.00029,16.24566]
[1779004979928,33.78,78088.64,0.0,0.52915,0.00029,16.24566]
[1779004982517,33.77,78093.36,0.0,0.53052,0.00029,16.24246]
[1779004984940,33.77,78093.36,0.0,0.53052,0.00029,16.24246]
[1779004984947,33.77,78093.36,0.0,0.53052,0.00029,16.24246]
[1779004989952,33.77,78091.94,0.0,0.53011,0.00029,16.24343]
[1779004989957,33.77,78091.94,0.0,0.53011,0.00029,16.24343]
[1779004994968,33.77,78093.09,0.0,0.53044,0.00029,16.24263]
[1779004999973,33.76,78093.74,0.0,0.53063,0.00029,16.24217]
[1779004999978,33.76,78093.74,0.0,0.53063,0.00029,16.24217]
[1779005004990,33.76,78094.17,0.0,0.53076,0.00029,16.24187]
[1779005010004,33.76,78094.17,0.0,0.53076,0.00029,16.24186]
[1779005015011,33.75,78095.52,0.0,0.53116,0.00029,16.23522]
[1779005015016,33.75,78095.52,0.0,0.53116,0.00029,16.23522]
[1779005015574,33.75,78096.16,0.0,0.53135,0.00029,16.23475]
[1779005020021,33.76,78095.99,0.0,0.5313,0.00029,16.23489]
[1779005020027,33.76,78095.99,0.0,0.5313,0.00029,16.23489]
[1779005025036,33.77,78093.39,0.0,0.53054,0.00029,16.23675]
[1779005025040,33.77,78093.39,0.0,0.53054,0.00029,16.23675]
[1779005030047,33.77,78092.65,0.0,0.53032,0.00029,16.23726]
[1779005030056,33.77,78092.65,0.0,0.53032,0.00029,16.23726]
[1779005030680,33.78,78088.83,0.0,0.52921,0.00029,16.23985]
[1779005031383,33.78,78088.83,0.0,0.52921,0.00029,16.23985]
[1779005031686,33.78,78087.66,0.0,0.52887,0.00029,16.24062]
[1779005035715,33.79,78083.86,0.0,0.52777,0.00029,16.24302]
[1779005036403,33.79,78083.86,0.0,0.52777,0.00029,16.24302]
[1779005041413,33.83,78083.49,0.0,0.52764,0.00029,16.24331]
[1779005046423,33.91,78082.35,0.0,0.52726,0.00029,16.24414]
[1779005046427,33.91,78082.35,0.0,0.52726,0.00029,16.24414]
[1779005049864,33.97,78080.87,0.0,0.5268,0.00029,16.24511]
[1779005050046,33.98,78080.13,0.0,0.52658,0.00029,16.24555]
[1779005050922,34.0,78074.7,0.0,0.52502,0.00029,16.24856]
[1779005053007,34.03,78070.33,0.0,0.52375,0.00029,16.25082]
[1779005054871,34.05,78070.33,0.0,0.52374,0.00029,16.25085]
[1779005054881,34.05,78070.33,0.0,0.52374,0.00029,16.25085]
[1779005056904,34.09,78069.54,0.0,0.52349,0.00029,16.25127]
[1779005056963,34.11,78069.25,0.0,0.5234,0.00029,16.25143]
[1779005060904,34.11,78068.52,0.0,0.52319,0.00029,16.25178]
[1779005060992,34.11,78066.27,0.0,0.52255,0.00029,16.25282]
[1779005065911,34.12,78066.33,0.0,0.52256,0.00029,16.2528]
[1779005065916,34.12,78066.33,0.0,0.52256,0.00029,16.2528]
[1779005070930,34.13,78067.65,0.0,0.52293,0.00029,16.25221]
[1779005075943,34.13,78069.49,0.0,0.52346,0.00029,16.24567]
[1779005080949,34.14,78069.49,0.0,0.52346,0.00029,16.24568]
[1779005080953,34.14,78069.49,0.0,0.52346,0.00029,16.24568]
[1779005085959,34.16,78071.93,0.0,0.52415,0.00029,16.24451]
[1779005085966,34.16,78071.93,0.0,0.52415,0.00029,16.24451]
[1779005090980,34.17,78072.91,0.0,0.52442,0.00029,16.24403]
[1779005095990,34.17,78073.08,0.0,0.52447,0.00029,16.24395]
[1779005095998,34.17,78073.08,0.0,0.52447,0.00029,16.24395]
[1779005101007,34.18,78073.58,0.0,0.52461,0.00029,16.24371]
[1779005101017,34.18,78073.58,0.0,0.52461,0.00029,16.24371]
[1779005106022,34.19,78073.78,0.0,0.52466,0.00029,16.24362]
[1779005106032,34.19,78073.78,0.0,0.52466,0.00029,16.24362]
[1779005111039,34.24,78072.57,0.0,0.52429,0.00029,16.24429]
[1779005111044,34.24,78072.57,0.0,0.52429,0.00029,16.24429]
[1779005116050,34.24,78072.19,0.0,0.52418,0.00029,16.24449]
[1779005116055,34.24,78072.19,0.0,0.52418,0.00029,16.24449]
[1779005121061,34.25,78071.35,0.0,0.52394,0.00029,16.24491]
[1779005121068,34.25,78071.35,0.0,0.52394,0.00029,16.24491]
[1779005126079,34.26,78069.88,0.0,0.52351,0.00028,16.24563]
[1779005126088,34.26,78069.88,0.0,0.52351,0.00028,16.24563]
[1779005131095,34.27,78070.28,0.0,0.52362,0.00028,16.24545]
[1779005131105,34.27,78070.28,0.0,0.52362,0.00028,16.24545]
[1779005131108,34.27,78070.28,0.0,0.52362,0.00028,16.24545]
[1779005136111,34.27,78073.0,0.0,0.52441,0.00028,16.23843]
[1779005136116,34.27,78073.0,0.0,0.52441,0.00028,16.23843]
[1779005141126,34.26,78075.75,0.0,0.52519,0.00028,16.23701]
[1779005141131,34.26,78075.75,0.0,0.52519,0.00028,16.23701]
[1779005146136,34.26,78079.01,0.0,0.52612,0.00028,16.23525]
[1779005146142,34.26,78079.01,0.0,0.52612,0.00028,16.23525]
[1779005151151,34.26,78079.54,0.0,0.52627,0.00028,16.23495]
[1779005151157,34.26,78079.54,0.0,0.52627,0.00028,16.23495]
[1779005156168,34.25,78080.7,0.0,0.52661,0.00028,16.23429]
[1779005156560,34.25,78085.06,0.0,0.52785,0.00028,16.23174]
[1779005161170,34.25,78085.13,0.0,0.52787,0.00028,16.23169]
[1779005161179,34.25,78085.13,0.0,0.52787,0.00028,16.23169]
[1779005166184,34.25,78087.88,0.0,0.52866,0.00028,16.22999]
[1779005166195,34.25,78087.88,0.0,0.52866,0.00028,16.22999]
[1779005166630,34.24,78089.41,0.0,0.52909,0.00028,16.22902]
[1779005171207,34.24,78089.99,0.0,0.52926,0.00028,16.22863]
[1779005176231,34.23,78089.19,0.0,0.52904,0.00028,16.22913]
[1779005185764,34.22,78090.61,0.0,0.52945,0.00029,16.22819]
[1779005190799,34.21,78092.65,0.0,0.53004,0.00029,16.22684]
[1779005195834,34.21,78094.87,0.0,0.53068,0.00029,16.21964]
[1779005199214,34.21,78104.14,0.0,0.53332,0.00028,16.21291]
[1779005207918,34.19,78105.45,0.0,0.53371,0.00029,16.21186]
[1779005208925,34.19,78100.97,0.0,0.53243,0.00029,16.21525]
[1779005209933,34.19,78096.92,0.0,0.53128,0.00029,16.21817]
[1779005214967,34.19,78096.2,0.0,0.53108,0.00029,16.21866]
[1779005224202,34.18,78096.4,0.0,0.53114,0.00029,16.2185]
[1779005230072,34.17,78096.18,0.0,0.53108,0.00029,16.21863]
[1779005238128,34.14,78095.27,0.0,0.53084,0.00029,16.21922]
[1779005243224,34.14,78092.85,0.0,0.53015,0.00029,16.22086]
[1779005249207,34.13,78089.53,0.0,0.52921,0.00029,16.22304]
[1779005254412,34.13,78089.37,0.0,0.52917,0.00029,16.21745]
[1779005262296,34.12,78091.4,0.0,0.52976,0.00029,16.21611]
[1779005267331,34.12,78092.47,0.0,0.53007,0.00029,16.21539]
[1779005272366,34.11,78093.22,0.0,0.53028,0.00029,16.21487]
[1779005277401,34.12,78093.15,0.0,0.53026,0.00029,16.21493]
[1779005282436,34.12,78090.37,0.0,0.52946,0.00029,16.21679]
[1779005288479,34.13,78088.4,0.0,0.52889,0.00029,16.21809]
[1779005293513,34.14,78086.9,0.0,0.52846,0.00029,16.21905]
[1779005298548,34.15,78085.55,0.0,0.52807,0.00029,16.21989]
[1779005303584,34.16,78084.73,0.0,0.52783,0.00029,16.22041]
[1779005307157,34.16,78083.92,0.0,0.52759,0.00029,16.2209]
[1779005307161,34.16,78083.92,0.0,0.52759,0.00029,16.2209]
[1779005307307,34.16,78083.92,0.0,0.52759,0.00029,16.2209]
[1779005307247,34.16,78084.06,0.0,0.52763,0.00029,16.22082]
[1779005307611,34.16,78084.06,0.0,0.52763,0.00029,16.22082]
[1779005311646,34.17,78083.21,0.0,0.52739,0.00029,16.22134]
[1779005311737,34.17,78082.88,0.0,0.5273,0.00029,16.21585]
[1779005316651,34.17,78082.47,0.0,0.52718,0.00029,16.2161]
[1779005316657,34.17,78082.47,0.0,0.52718,0.00029,16.2161]
[1779005316659,34.17,78082.47,0.0,0.52718,0.00029,16.2161]
[1779005316670,34.17,78082.47,0.0,0.52718,0.00029,16.2161]
[1779005316752,34.18,78081.85,0.0,0.527,0.00029,16.21646]
[1779005319459,34.18,78081.77,0.0,0.52698,0.00029,16.21652]
[1779005321666,34.18,78082.11,0.0,0.52707,0.00029,16.21633]
[1779005321673,34.18,78082.11,0.0,0.52707,0.00029,16.21633]
[1779005321768,34.19,78084.01,0.0,0.52761,0.00029,16.21521]
[1779005324463,34.19,78085.11,0.0,0.52792,0.00029,16.21455]
[1779005324473,34.19,78085.11,0.0,0.52792,0.00029,16.21455]
[1779005325396,34.19,78085.11,0.0,0.52792,0.00029,16.21455]
[1779005324911,34.19,78086.46,0.0,0.52831,0.00029,16.21372]
[1779005325742,34.19,78086.46,0.0,0.52831,0.00029,16.21372]
[1779005329984,34.19,78086.33,0.0,0.52827,0.00029,16.21381]
[1779005330074,34.2,78086.33,0.0,0.52827,0.00029,16.21381]
[1779005333801,34.2,78083.26,0.0,0.52739,0.00029,16.21568]
[1779005334990,34.2,78083.26,0.0,0.52739,0.00029,16.21568]
[1779005334998,34.2,78083.26,0.0,0.52739,0.00029,16.21568]
[1779005335092,34.2,78082.4,0.0,0.52714,0.00029,16.21619]
[1779005340008,34.21,78082.0,0.0,0.52702,0.00029,16.21643]
[1779005340015,34.21,78082.0,0.0,0.52702,0.00029,16.21643]
[1779005340110,34.21,78082.04,0.0,0.52704,0.00029,16.21641]
[1779005345024,34.21,78082.04,0.0,0.52703,0.00029,16.21641]
[1779005345029,34.21,78082.04,0.0,0.52703,0.00029,16.21641]
[1779005345051,34.22,78081.48,0.0,0.52687,0.00029,16.21674]
[1779005350033,34.22,78080.73,0.0,0.52665,0.00029,16.21718]
[1779005350038,34.22,78080.73,0.0,0.52665,0.00029,16.21718]
[1779005350134,34.22,78081.32,0.0,0.52682,0.00029,16.21684]
[1779005355048,34.23,78081.22,0.0,0.52679,0.00029,16.21691]
[1779005355055,34.23,78081.22,0.0,0.52679,0.00029,16.21691]
[1779005355121,34.23,78081.14,0.0,0.52677,0.00029,16.21696]
[1779005360066,34.23,78080.74,0.0,0.52665,0.00029,16.21719]
[1779005360071,34.23,78080.74,0.0,0.52665,0.00029,16.21719]
[1779005360386,34.23,78080.74,0.0,0.52665,0.00029,16.21719]
[1779005365079,34.24,78080.2,0.0,0.52649,0.00029,16.21751]
[1779005365086,34.24,78080.2,0.0,0.52649,0.00029,16.21751]
[1779005365449,34.24,78080.23,0.0,0.5265,0.00029,16.21749]
[1779005370094,34.24,78080.13,0.0,0.52647,0.00029,16.21756]
[1779005370104,34.24,78080.13,0.0,0.52647,0.00029,16.21756]
[1779005370192,34.25,78080.31,0.0,0.52652,0.00029,16.21746]
[1779005375112,34.25,78083.28,0.0,0.52737,0.00029,16.21006]
[1779005375117,34.25,78083.28,0.0,0.52737,0.00029,16.21006]
[1779005375191,34.25,78083.1,0.0,0.52732,0.00029,16.21017]
[1779005379115,34.26,78086.38,0.0,0.52825,0.00029,16.20821]
[1779005380121,34.26,78086.38,0.0,0.52825,0.00029,16.20821]
[1779005380127,34.26,78086.38,0.0,0.52825,0.00029,16.20821]
[1779005380265,34.26,78088.39,0.0,0.52882,0.00029,16.20696]
[1779005385133,34.28,78088.12,0.0,0.52873,0.00028,16.20716]
[1779005385139,34.28,78088.12,0.0,0.52873,0.00028,16.20716]
[1779005385217,34.28,78087.7,0.0,0.52861,0.00028,16.20743]
[1779005390146,34.29,78087.95,0.0,0.52868,0.00028,16.20729]
[1779005390152,34.29,78087.95,0.0,0.52868,0.00028,16.20729]
[1779005390202,34.3,78088.37,0.0,0.52879,0.00028,16.20704]
[1779005395160,34.31,78088.37,0.0,0.52879,0.00028,16.20706]
[1779005395167,34.31,78088.37,0.0,0.52879,0.00028,16.20706]
[1779005395220,34.32,78089.61,0.0,0.52913,0.00028,16.20629]
[1779005400176,34.33,78090.18,0.0,0.52929,0.00028,16.20595]
[1779005400185,34.33,78090.18,0.0,0.52929,0.00028,16.20595]
[1779005400260,34.34,78090.37,0.0,0.52934,0.00028,16.20584]
[1779005404290,34.35,78081.67,0.0,0.52686,0.00028,16.21115]
[1779005405190,34.35,78081.67,0.0,0.52686,0.00028,16.21115]
[1779005405194,34.35,78081.67,0.0,0.52686,0.00028,16.21115]
[1779005405472,34.35,78079.45,0.0,0.52622,0.00028,16.21241]
[1779005406355,34.35,78079.45,0.0,0.52622,0.00028,16.21241]
[1779005406371,34.35,78079.45,0.0,0.52622,0.00028,16.21241]
[1779005414362,34.36,78077.44,0.0,0.52565,0.00028,16.21352]
[1779005419397,34.36,78077.42,0.0,0.52564,0.00028,16.21354]
[1779005422053,34.36,78077.42,0.0,0.52564,0.00028,16.21354]
[1779005422156,34.36,78077.42,0.0,0.52564,0.00028,16.21354]
[1779005436516,34.37,78077.36,0.0,0.52562,0.00028,16.2079]
[1779005443568,34.38,78075.08,0.0,0.52497,0.00028,16.2091]
[1779005453641,34.38,78073.3,0.0,0.52446,0.00028,16.21002]
[1779005461695,34.38,78072.05,0.0,0.52411,0.00028,16.21064]
[1779005467739,34.39,78071.54,0.0,0.52396,0.00028,16.2109]
[1779005475966,34.39,78071.15,0.0,0.52385,0.00028,16.21109]
[1779005477808,34.39,78075.0,0.0,0.52494,0.00028,16.20916]
[1779005482848,34.39,78076.72,0.0,0.52543,0.00028,16.20827]
[1779005487883,34.4,78077.87,0.0,0.52575,0.00028,16.20766]
[1779005492921,34.4,78077.72,0.0,0.52572,0.00028,16.20205]
[1779005497953,34.41,78078.12,0.0,0.52583,0.00028,16.20184]
[1779005503995,34.41,78078.15,0.0,0.52583,0.00028,16.20183]
[1779005509030,34.41,78078.12,0.0,0.52582,0.00028,16.20186]
[1779005514065,34.42,78077.91,0.0,0.52576,0.00028,16.20197]
[1779005519101,34.42,78078.42,0.0,0.5259,0.00028,16.2017]
[1779005526149,34.43,78078.52,0.0,0.52593,0.00028,16.20166]
[1779005531186,34.43,78078.47,0.0,0.52591,0.00028,16.20169]
[1779005536387,34.43,78078.35,0.0,0.52588,0.00028,16.20176]
[1779005543270,34.44,78078.3,0.0,0.52586,0.00028,16.20179]
[1779005548305,34.44,78078.35,0.0,0.52587,0.00028,16.20177]
[1779005554347,34.45,78077.15,0.0,0.52554,0.00028,16.19673]
[1779005560389,34.45,78077.64,0.0,0.52567,0.00028,16.19648]
[1779005565425,34.45,78075.54,0.0,0.52508,0.00028,16.19759]
[1779005570459,34.46,78072.47,0.0,0.5242,0.00028,16.19915]
[1779005575494,34.46,78071.83,0.0,0.52402,0.00028,16.19947]
[1779005585561,34.46,78071.63,0.0,0.52396,0.00028,16.19957]
[1779005590599,34.47,78071.61,0.0,0.52395,0.00028,16.19958]
[1779005595634,34.47,78072.38,0.0,0.52417,0.00028,16.19921]
[1779005600669,34.47,78073.01,0.0,0.52435,0.00028,16.1989]
[1779005605704,34.48,78072.27,0.0,0.52414,0.00028,16.19927]
[1779005611747,34.48,78072.39,0.0,0.52417,0.00028,16.19352]
[1779005616952,34.49,78073.78,0.0,0.52456,0.00028,16.19284]
[1779005622823,34.51,78074.41,0.0,0.52473,0.00028,16.19256]
[1779005627858,34.52,78074.64,0.0,0.52479,0.00028,16.19244]
[1779005632893,34.52,78074.99,0.0,0.52489,0.00028,16.19227]
[1779005637930,34.52,78075.58,0.0,0.52506,0.00028,16.19197]
[1779005642965,34.54,78076.02,0.0,0.52517,0.00028,16.19176]
[1779005648000,34.57,78077.8,0.0,0.52566,0.00028,16.19086]
[1779005653036,34.6,78077.22,0.0,0.52548,0.00028,16.19122]
[1779005655052,34.6,78070.01,0.0,0.52344,0.00028,16.19481]
[1779005656060,34.6,78061.44,0.0,0.52101,0.00028,16.19853]
[1779005659081,34.6,78064.86,0.0,0.52198,0.00028,16.19712]
[1779005664115,34.6,78065.09,0.0,0.52205,0.00028,16.19702]
[1779005668079,34.61,78065.82,0.0,0.52225,0.00028,16.19671]
[1779005668110,34.61,78065.82,0.0,0.52225,0.00028,16.19671]
[1779005674186,34.61,78065.8,0.0,0.52225,0.00028,16.19103]
[1779005681151,34.61,78068.14,0.0,0.52291,0.00028,16.18999]
[1779005686271,34.62,78070.61,0.0,0.52361,0.00028,16.18886]
[1779005692311,34.63,78071.69,0.0,0.52391,0.00028,16.18835]
[1779005697523,34.64,78073.0,0.0,0.52428,0.00028,16.18772]
[1779005703388,34.64,78073.21,0.0,0.52433,0.00028,16.18762]
[1779005706381,34.64,78073.21,0.0,0.52433,0.00028,16.18762]
[1779005712450,34.65,78071.01,0.0,0.5237,0.00028,16.1887]
[1779005717663,34.66,78071.33,0.0,0.52379,0.00028,16.18856]
[1779005720518,34.66,78075.33,0.0,0.52492,0.00028,16.18659]
[1779005725544,34.67,78076.94,0.0,0.52537,0.00028,16.18576]
[1779005730580,34.68,78077.37,0.0,0.52549,0.00028,16.18554]
[1779005735614,34.68,78077.38,0.0,0.5255,0.00028,16.17985]
[1779005741657,34.69,78077.26,0.0,0.52546,0.00028,16.17992]
[1779005746692,34.69,78076.34,0.0,0.5252,0.00028,16.18041]
[1779005751726,34.7,78075.36,0.0,0.52492,0.00028,16.18092]
[1779005757769,34.71,78075.72,0.0,0.52502,0.00028,16.18074]
[1779005762804,34.71,78076.16,0.0,0.52514,0.00028,16.18052]
[1779005767839,34.72,78076.16,0.0,0.52513,0.00028,16.18053]
[1779005772874,34.72,78076.4,0.0,0.5252,0.00028,16.18042]
[1779005778086,34.73,78076.62,0.0,0.52526,0.00028,16.18031]
[1779005783951,34.74,78076.83,0.0,0.52531,0.00028,16.18021]
[1779005788156,34.74,78080.93,0.0,0.52647,0.00028,16.17802]
[1779005795031,34.75,78082.02,0.0,0.52677,0.00028,16.17172]
[1779005800070,34.76,78081.46,0.0,0.52661,0.00028,16.17205]
[1779005805107,34.76,78080.15,0.0,0.52624,0.00028,16.17278]
[1779005810142,34.77,78079.55,0.0,0.52607,0.00028,16.17311]
[1779005817191,34.78,78079.24,0.0,0.52598,0.00028,16.17329]
[1779005822227,34.78,78079.09,0.0,0.52593,0.00028,16.17338]
[1779005828438,34.79,78078.93,0.0,0.52588,0.00028,16.17347]
[1779005834315,34.79,78078.62,0.0,0.52579,0.00028,16.17365]
[1779005840353,34.8,78078.37,0.0,0.52572,0.00028,16.17379]
[1779005845388,34.8,78078.39,0.0,0.52572,0.00028,16.17378]
[1779005850423,34.81,78078.22,0.0,0.52567,0.00028,16.17388]
[1779005858648,34.82,78078.04,0.0,0.52562,0.00028,16.16829]
[1779005868718,34.82,78077.96,0.0,0.5256,0.00028,16.16834]
[1779005875598,34.83,78077.91,0.0,0.52558,0.00028,16.16837]
[1779005881640,34.83,78077.77,0.0,0.52554,0.00028,16.16845]
[1779005886675,34.84,78077.74,0.0,0.52553,0.00028,16.16847]
[1779005891710,34.84,78077.74,0.0,0.52553,0.00028,16.16848]
[1779005896745,34.85,78073.63,0.0,0.52437,0.00028,16.17057]
[1779005901781,34.85,78072.08,0.0,0.52393,0.00028,16.17133]
[1779005907822,34.86,78072.98,0.0,0.52418,0.00028,16.17091]
[1779005912857,34.87,78073.39,0.0,0.5243,0.00028,16.16501]
[1779005914970,34.87,78073.14,0.0,0.52423,0.00028,16.16514]
[1779005917761,34.87,78072.99,0.0,0.52418,0.00028,16.16521]
[1779005917841,34.87,78072.99,0.0,0.52418,0.00028,16.16521]
[1779005917848,34.87,78072.99,0.0,0.52418,0.00028,16.16521]
[1779005917973,34.87,78067.58,0.0,0.52266,0.00028,16.16772]
[1779005918797,34.87,78067.58,0.0,0.52266,0.00028,16.16772]
[1779005918848,34.87,78067.58,0.0,0.52266,0.00028,16.16772]
[1779005919924,34.87,78067.58,0.0,0.52266,0.00028,16.16772]
[1779005919932,34.87,78067.58,0.0,0.52266,0.00028,16.16772]
[1779005920024,34.87,78057.76,0.0,0.5199,0.00028,16.17168]
[1779005924403,34.87,78058.76,0.0,0.52018,0.00028,16.17131]
[1779005924485,34.87,78058.76,0.0,0.52018,0.00028,16.17131]
[1779005926129,34.87,78058.76,0.0,0.52018,0.00028,16.17131]
[1779005926955,34.87,78059.33,0.0,0.52034,0.00028,16.1711]
[1779005927287,34.87,78059.33,0.0,0.52034,0.00028,16.1711]
[1779005927315,34.87,78059.22,0.0,0.52031,0.00028,16.17114]
[1779005929012,34.87,78059.22,0.0,0.52031,0.00028,16.17114]
[1779005929975,34.87,78060.25,0.0,0.5206,0.00028,16.17075]
[1779005934021,34.87,78060.59,0.0,0.52069,0.00028,16.17062]
[1779005934031,34.87,78060.59,0.0,0.52069,0.00028,16.17062]
[1779005935011,34.88,78061.98,0.0,0.52108,0.00028,16.17007]
[1779005935652,34.88,78061.98,0.0,0.52108,0.00028,16.17007]
[1779005935967,34.88,78061.98,0.0,0.52108,0.00028,16.17007]
[1779005936004,34.88,78061.98,0.0,0.52108,0.00028,16.17007]
[1779005936019,34.88,78062.35,0.0,0.52119,0.00028,16.16993]
[1779005938033,34.93,78057.54,0.0,0.51981,0.00028,16.1718]
[1779005939044,34.93,78057.54,0.0,0.51981,0.00028,16.1718]
[1779005940046,34.99,78056.68,0.0,0.51955,0.00028,16.17214]
[1779005940330,34.99,78056.68,0.0,0.51955,0.00028,16.17214]
[1779005941981,35.04,78045.41,0.0,0.51637,0.00028,16.17562]
[1779005942814,35.04,78045.41,0.0,0.51637,0.00028,16.17562]
[1779005943017,35.08,78039.55,0.0,0.51472,0.00028,16.17701]
[1779005945422,35.14,78037.11,0.0,0.51403,0.00028,16.17752]
[1779005945717,35.14,78037.11,0.0,0.51403,0.00028,16.17752]
[1779005945759,35.14,78037.11,0.0,0.51403,0.00028,16.17752]
[1779005945780,35.14,78037.11,0.0,0.51403,0.00028,16.17752]
[1779005945985,35.14,78037.11,0.0,0.51403,0.00028,16.17752]
[1779005946165,35.17,78035.32,0.0,0.51352,0.00028,16.17786]
[1779005946215,35.17,78035.32,0.0,0.51352,0.00028,16.17786]
[1779005946285,35.17,78035.32,0.0,0.51352,0.00028,16.17786]
[1779005946808,35.17,78035.32,0.0,0.51352,0.00028,16.17786]
[1779005946814,35.17,78035.32,0.0,0.51352,0.00028,16.17786]
[1779005946968,35.2,78026.87,0.0,0.51116,0.00028,16.17908]
[1779005948059,35.19,78018.77,0.0,0.50889,0.00028,16.1797]
[1779005948122,35.19,78018.77,0.0,0.50889,0.00028,16.1797]
[1779005948888,35.19,78015.01,0.0,0.50784,0.00028,16.17982]
[1779005949270,35.19,78015.01,0.0,0.50784,0.00028,16.17982]
[1779005949360,35.19,78015.01,0.0,0.50784,0.00028,16.17982]
[1779005950371,35.19,78013.66,0.0,0.50747,0.00028,16.17983]
[1779005950776,35.19,78013.66,0.0,0.50747,0.00028,16.17983]
[1779005950834,35.19,78013.66,0.0,0.50747,0.00028,16.17983]
[1779005952134,35.18,78009.19,0.0,0.50622,0.00028,16.17977]
[1779005953137,35.18,78004.82,0.0,0.505,0.00028,16.17956]
[1779005954579,35.18,78004.82,0.0,0.505,0.00028,16.17956]
[1779005954603,35.18,78004.82,0.0,0.505,0.00028,16.17956]
[1779005954695,35.18,78004.82,0.0,0.505,0.00028,16.17956]
[1779005956733,35.18,78003.0,0.0,0.50449,0.00028,16.17943]
[1779005956740,35.18,78003.0,0.0,0.50449,0.00028,16.17943]
[1779005956987,35.18,77997.8,0.0,0.50303,0.00028,16.17891]
[1779005958038,35.18,78001.08,0.0,0.50395,0.00028,16.17926]
[1779005961747,35.18,78001.71,0.0,0.50413,0.00028,16.17932]
[1779005961752,35.18,78001.71,0.0,0.50413,0.00028,16.17932]
[1779005962063,35.18,78001.14,0.0,0.50397,0.00028,16.17927]
[1779005964980,35.19,78005.25,0.0,0.50512,0.00028,16.17959]
[1779005966763,35.19,78005.89,0.0,0.5053,0.00028,16.17963]
[1779005966767,35.19,78005.89,0.0,0.5053,0.00028,16.17963]
[1779005967069,35.19,78005.89,0.0,0.5053,0.00028,16.17963]
[1779005971776,35.2,78006.22,0.0,0.50539,0.00028,16.17395]
[1779005971781,35.2,78006.22,0.0,0.50539,0.00028,16.17395]
[1779005972008,35.2,78005.53,0.0,0.5052,0.00028,16.17391]
[1779005974086,35.21,78009.39,0.0,0.50627,0.00028,16.17409]
[1779005975791,35.21,78009.61,0.0,0.50634,0.00028,16.17409]
[1779005976786,35.21,78010.43,0.0,0.50656,0.00028,16.17411]
[1779005976791,35.21,78010.43,0.0,0.50656,0.00028,16.17411]
[1779005976870,35.21,78012.04,0.0,0.50701,0.00028,16.17413]
[1779005981805,35.22,78015.04,0.0,0.50785,0.00028,16.17412]
[1779005981810,35.22,78015.04,0.0,0.50785,0.00028,16.17412]
[1779005982084,35.22,78015.26,0.0,0.50791,0.00028,16.17412]
[1779005986815,35.23,78013.61,0.0,0.50745,0.00028,16.17414]
[1779005986820,35.23,78013.61,0.0,0.50745,0.00028,16.17414]
[1779005987032,35.23,78013.35,0.0,0.50738,0.00028,16.17414]
[1779005991835,35.24,78013.53,0.0,0.50743,0.00028,16.17414]
[1779005991888,35.24,78013.48,0.0,0.50742,0.00028,16.17414]
[1779005997445,35.25,78013.05,0.0,0.5073,0.00028,16.17414]
[1779006002485,35.26,78014.92,0.0,0.50782,0.00028,16.17413]
[1779006008522,35.27,78015.53,0.0,0.50799,0.00028,16.17412]
[1779006011666,35.28,78016.69,0.0,0.50831,0.00028,16.17409]
[1779006011667,35.28,78016.69,0.0,0.50831,0.00028,16.17409]
[1779006011723,35.28,78016.69,0.0,0.50831,0.00028,16.17409]
[1779006011863,35.28,78016.69,0.0,0.50831,0.00028,16.17409]
[1779006011911,35.28,78016.69,0.0,0.50831,0.00028,16.17409]
[1779006012012,35.28,78017.6,0.0,0.50857,0.00028,16.17406]
[1779006015626,35.28,78017.34,0.0,0.50849,0.00028,16.17407]
[1779006015628,35.28,78017.34,0.0,0.50849,0.00028,16.17407]
[1779006015668,35.28,78017.76,0.0,0.50861,0.00028,16.17405]
[1779006020636,35.28,78019.03,0.0,0.50896,0.00028,16.174]
[1779006020644,35.28,78019.03,0.0,0.50896,0.00028,16.174]
[1779006020730,35.28,78019.19,0.0,0.50901,0.00028,16.17399]
[1779006023717,35.28,78019.32,0.0,0.50905,0.00028,16.17399]
[1779006025652,35.28,78019.64,0.0,0.50913,0.00028,16.17397]
[1779006025657,35.28,78019.64,0.0,0.50913,0.00028,16.17397]
[1779006025746,35.28,78008.81,0.0,0.50611,0.00028,16.17407]
[1779006029924,35.28,78009.35,0.0,0.50627,0.00028,16.17408]
[1779006030022,35.29,78013.02,0.0,0.50729,0.00028,16.17414]
[1779006034938,35.29,78012.26,0.0,0.50708,0.00028,16.16844]
[1779006035109,35.29,78012.26,0.0,0.50708,0.00028,16.16844]
[1779006035035,35.29,78012.32,0.0,0.50709,0.00028,16.16844]
[1779006036665,35.29,78012.32,0.0,0.50709,0.00028,16.16844]
[1779006037982,35.29,78013.11,0.0,0.50731,0.00028,16.16844]
[1779006038084,35.29,78013.36,0.0,0.50738,0.00028,16.16844]
[1779006040116,35.29,78013.36,0.0,0.50738,0.00028,16.16844]
[1779006040121,35.29,78013.36,0.0,0.50738,0.00028,16.16844]
[1779006040747,35.29,78012.38,0.0,0.50711,0.00028,16.16844]
[1779006042998,35.29,78012.26,0.0,0.50708,0.00028,16.16844]
[1779006043005,35.29,78012.26,0.0,0.50708,0.00028,16.16844]
[1779006043011,35.29,78012.26,0.0,0.50708,0.00028,16.16844]
[1779006048015,35.29,78013.45,0.0,0.50741,0.00028,16.16844]
[1779006048024,35.29,78013.45,0.0,0.50741,0.00028,16.16844]
[1779006053031,35.29,78015.04,0.0,0.50785,0.00028,16.16843]
[1779006053038,35.29,78015.04,0.0,0.50785,0.00028,16.16843]
[1779006053041,35.29,78015.04,0.0,0.50785,0.00028,16.16843]
[1779006053047,35.29,78015.04,0.0,0.50785,0.00028,16.16843]
[1779006053132,35.29,78014.96,0.0,0.50783,0.00028,16.16843]
[1779006058048,35.29,78015.75,0.0,0.50805,0.00028,16.16842]
[1779006058053,35.29,78015.75,0.0,0.50805,0.00028,16.16842]
[1779006058055,35.29,78015.75,0.0,0.50805,0.00028,16.16842]
[1779006058065,35.29,78015.75,0.0,0.50805,0.00028,16.16842]
[1779006058144,35.29,78015.67,0.0,0.50803,0.00028,16.16842]
[1779006063062,35.29,78016.13,0.0,0.50816,0.00028,16.16841]
[1779006063070,35.29,78016.13,0.0,0.50816,0.00028,16.16841]
[1779006063078,35.29,78016.13,0.0,0.50816,0.00028,16.16841]
[1779006063163,35.29,78015.9,0.0,0.50809,0.00028,16.16841]
[1779006068077,35.28,78016.19,0.0,0.50817,0.00028,16.16841]
[1779006068083,35.28,78016.19,0.0,0.50817,0.00028,16.16841]
[1779006068089,35.28,78016.19,0.0,0.50817,0.00028,16.16841]
[1779006068094,35.28,78016.19,0.0,0.50817,0.00028,16.16841]
[1779006068178,35.28,78018.06,0.0,0.50869,0.00028,16.16835]
[1779006073098,35.28,78019.92,0.0,0.50921,0.00028,16.16826]
[1779006073109,35.28,78019.92,0.0,0.50921,0.00028,16.16826]
[1779006073983,35.28,78021.41,0.0,0.50963,0.00028,16.16817]
[1779006078115,35.28,78021.08,0.0,0.50954,0.00028,16.16819]
[1779006078122,35.28,78021.08,0.0,0.50954,0.00028,16.16819]
[1779006078126,35.28,78021.08,0.0,0.50954,0.00028,16.16819]
[1779006079018,35.28,78021.9,0.0,0.50977,0.00028,16.16814]
[1779006083136,35.27,78021.77,0.0,0.50973,0.00028,16.16815]
[1779006083138,35.27,78021.77,0.0,0.50973,0.00028,16.16815]
[1779006083148,35.27,78021.77,0.0,0.50973,0.00028,16.16815]
[1779006083150,35.27,78022.72,0.0,0.50999,0.00028,16.16808]
[1779006088146,35.27,78022.68,0.0,0.50998,0.00028,16.16808]
[1779006093156,35.27,78021.81,0.0,0.50974,0.00028,16.16244]
[1779006093157,35.27,78021.81,0.0,0.50974,0.00028,16.16244]
[1779006094123,35.26,78021.61,0.0,0.50969,0.00028,16.16246]
[1779006098162,35.26,78021.03,0.0,0.50952,0.00028,16.16249]
[1779006098167,35.26,78021.03,0.0,0.50952,0.00028,16.16249]
[1779006099670,35.26,78024.73,0.0,0.51056,0.00028,16.16221]
[1779006103179,35.27,78025.24,0.0,0.5107,0.00028,16.16216]
[1779006103187,35.27,78025.24,0.0,0.5107,0.00028,16.16216]
[1779006103213,35.3,78019.68,0.0,0.50915,0.00028,16.16257]
[1779006106209,35.38,78015.89,0.0,0.50809,0.00028,16.16272]
[1779006108196,35.42,78014.65,0.0,0.50774,0.00028,16.16274]
[1779006108200,35.42,78014.65,0.0,0.50774,0.00028,16.16274]
[1779006108201,35.42,78014.65,0.0,0.50774,0.00028,16.16274]
[1779006113206,35.5,78012.57,0.0,0.50716,0.00028,16.16274]
[1779006113211,35.5,78012.57,0.0,0.50716,0.00028,16.16274]
[1779006114154,35.5,78012.5,0.0,0.50714,0.00028,16.16274]
[1779006114221,35.51,78012.52,0.0,0.50715,0.00028,16.16274]
[1779006119159,35.52,78010.52,0.0,0.5066,0.00028,16.16271]
[1779006119166,35.52,78010.52,0.0,0.5066,0.00028,16.16271]
[1779006119173,35.53,78012.02,0.0,0.50701,0.00028,16.16274]
[1779006124175,35.54,78013.97,0.0,0.50755,0.00028,16.16274]
[1779006124179,35.54,78013.97,0.0,0.50755,0.00028,16.16274]
[1779006129185,35.54,78014.68,0.0,0.50775,0.00028,16.16274]
[1779006129190,35.54,78014.68,0.0,0.50775,0.00028,16.16274]
[1779006134195,35.53,78014.46,0.0,0.50769,0.00028,16.16274]
[1779006134201,35.53,78014.46,0.0,0.50769,0.00028,16.16274]
[1779006135089,35.53,78014.68,0.0,0.50775,0.00028,16.16274]
[1779006135190,35.53,78014.88,0.0,0.5078,0.00028,16.16273]
[1779006140093,35.53,78015.23,0.0,0.5079,0.00028,16.16273]
[1779006140098,35.53,78015.23,0.0,0.5079,0.00028,16.16273]
[1779006145104,35.53,78016.59,0.0,0.50828,0.00028,16.1627]
[1779006145109,35.53,78016.59,0.0,0.50828,0.00028,16.1627]
[1779006150115,35.52,78017.63,0.0,0.50857,0.00028,16.16267]
[1779006150123,35.52,78017.63,0.0,0.50857,0.00028,16.16267]
[1779006155141,35.51,78019.13,0.0,0.50898,0.00028,16.15691]
[1779006155146,35.51,78019.13,0.0,0.50898,0.00028,16.15691]
[1779006160146,35.51,78023.74,0.0,0.51026,0.00028,16.15662]
[1779006160152,35.51,78023.74,0.0,0.51026,0.00028,16.15662]
[1779006165163,35.5,78023.41,0.0,0.51017,0.00028,16.15664]
[1779006165174,35.5,78023.41,0.0,0.51017,0.00028,16.15664]
[1779006168643,35.49,78027.85,0.0,0.5114,0.00028,16.15621]
[1779006170179,35.49,78027.85,0.0,0.5114,0.00028,16.15621]
[1779006170184,35.49,78027.85,0.0,0.5114,0.00028,16.15621]
[1779006170280,35.48,78028.54,0.0,0.51159,0.00028,16.15613]
[1779006171660,35.48,78028.64,0.0,0.51162,0.00028,16.15612]
[1779006171761,35.48,78031.85,0.0,0.51251,0.00028,16.15569]
[1779006175200,35.48,78033.11,0.0,0.51286,0.00028,16.1555]
[1779006175295,35.48,78036.74,0.0,0.51387,0.00028,16.15488]
[1779006177408,35.48,78038.13,0.0,0.51426,0.00028,16.15462]
[1779006177823,35.48,78038.13,0.0,0.51426,0.00028,16.15462]
[1779006177925,35.48,78036.9,0.0,0.51391,0.00028,16.15486]
[1779006180899,35.48,78032.32,0.0,0.51264,0.00028,16.15562]
[1779006182415,35.48,78032.42,0.0,0.51267,0.00028,16.15561]
[1779006182422,35.48,78032.42,0.0,0.51267,0.00028,16.15561]
[1779006187432,35.48,78035.37,0.0,0.51349,0.00028,16.15513]
[1779006187437,35.48,78035.37,0.0,0.51349,0.00028,16.15513]
[1779006190970,35.49,78045.2,0.0,0.51621,0.00028,16.15305]
[1779006192444,35.49,78045.2,0.0,0.51621,0.00028,16.15305]
[1779006192449,35.49,78045.2,0.0,0.51621,0.00028,16.15305]
[1779006192813,35.49,78048.27,0.0,0.51706,0.00028,16.15225]
[1779006197455,35.49,78048.11,0.0,0.51702,0.00028,16.1523]
[1779006197461,35.49,78048.11,0.0,0.51702,0.00028,16.1523]
[1779006197847,35.49,78048.08,0.0,0.51701,0.00028,16.15231]
[1779006202473,35.5,78048.21,0.0,0.51704,0.00028,16.15227]
[1779006207483,35.51,78045.38,0.0,0.51626,0.00028,16.15302]
[1779006207489,35.51,78045.38,0.0,0.51626,0.00028,16.15302]
[1779006212500,35.51,78044.77,0.0,0.51609,0.00028,16.14746]
[1779006212509,35.51,78044.77,0.0,0.51609,0.00028,16.14746]
[1779006217515,35.5,78047.03,0.0,0.51672,0.00028,16.14688]
[1779006217524,35.5,78047.03,0.0,0.51672,0.00028,16.14688]
[1779006221180,35.49,78052.47,0.0,0.51823,0.00028,16.14533]
[1779006222532,35.49,78052.47,0.0,0.51823,0.00028,16.14533]
[1779006222537,35.49,78052.47,0.0,0.51823,0.00028,16.14533]
[1779006227545,35.49,78053.95,0.0,0.51864,0.00028,16.14486]
[1779006227555,35.49,78053.95,0.0,0.51864,0.00028,16.14486]
[1779006232561,35.48,78055.68,0.0,0.51912,0.00028,16.1443]
[1779006232570,35.48,78055.68,0.0,0.51912,0.00028,16.1443]
[1779006237577,35.48,78056.55,0.0,0.51937,0.00028,16.144]
[1779006237587,35.48,78056.55,0.0,0.51937,0.00028,16.144]
[1779006241174,35.48,78056.68,0.0,0.5194,0.00028,16.14396]
[1779006241254,35.47,78057.69,0.0,0.51968,0.00028,16.14361]
[1779006241756,35.47,78057.69,0.0,0.51968,0.00028,16.14361]
[1779006242160,35.47,78057.69,0.0,0.51968,0.00028,16.14361]
[1779006243164,35.47,78051.23,0.0,0.51789,0.00028,16.14569]
[1779006246762,35.47,78049.12,0.0,0.51731,0.00028,16.1463]
[1779006246768,35.47,78049.12,0.0,0.51731,0.00028,16.1463]
[1779006251773,35.48,78051.69,0.0,0.51802,0.00028,16.14556]
[1779006251780,35.48,78051.69,0.0,0.51802,0.00028,16.14556]
[1779006256784,35.48,78053.71,0.0,0.51858,0.00028,16.14493]
[1779006256793,35.48,78053.71,0.0,0.51858,0.00028,16.14493]
[1779006261799,35.48,78055.51,0.0,0.51908,0.00028,16.14435]
[1779006261807,35.48,78055.51,0.0,0.51908,0.00028,16.14435]
[1779006266813,35.48,78054.17,0.0,0.5187,0.00028,16.14479]
[1779006266821,35.48,78054.17,0.0,0.5187,0.00028,16.14479]
[1779006271830,35.5,78049.53,0.0,0.51742,0.00028,16.14049]
[1779006271841,35.5,78049.53,0.0,0.51742,0.00028,16.14049]
[1779006276848,35.51,78046.5,0.0,0.51658,0.00028,16.14132]
[1779006276857,35.51,78046.5,0.0,0.51658,0.00028,16.14132]
[1779006280424,35.52,78040.32,0.0,0.51486,0.00028,16.14278]
[1779006281863,35.52,78040.32,0.0,0.51486,0.00028,16.14278]
[1779006281869,35.52,78040.32,0.0,0.51486,0.00028,16.14278]
[1779006285459,35.53,78036.92,0.0,0.51391,0.00028,16.14345]
[1779006286879,35.53,78036.92,0.0,0.51391,0.00028,16.14345]
[1779006291888,35.53,78035.33,0.0,0.51347,0.00028,16.14374]
[1779006291898,35.53,78035.33,0.0,0.51347,0.00028,16.14374]
[1779006291970,35.53,78036.88,0.0,0.5139,0.00028,16.14346]
[1779006296905,35.53,78036.88,0.0,0.5139,0.00028,16.14346]
[1779006296912,35.53,78036.88,0.0,0.5139,0.00028,16.14346]
[1779006301918,35.54,78039.62,0.0,0.51466,0.00028,16.14293]
[1779006301923,35.54,78039.62,0.0,0.51466,0.00028,16.14293]
[1779006306932,35.54,78040.46,0.0,0.51489,0.00028,16.14275]
[1779006311938,35.54,78042.12,0.0,0.51535,0.00028,16.14239]
[1779006311949,35.54,78042.12,0.0,0.51535,0.00028,16.14239]
[1779006316958,35.54,78042.99,0.0,0.5156,0.00028,16.14219]
[1779006316962,35.54,78042.99,0.0,0.5156,0.00028,16.14219]
[1779006321969,35.54,78045.41,0.0,0.51627,0.00028,16.14161]
[1779006321974,35.54,78045.41,0.0,0.51627,0.00028,16.14161]
[1779006326978,35.54,78046.63,0.0,0.5166,0.00028,16.1413]
[1779006326991,35.54,78046.63,0.0,0.5166,0.00028,16.1413]
[1779006332005,35.54,78044.45,0.0,0.516,0.00028,16.14185]
[1779006337013,35.54,78045.19,0.0,0.51621,0.00028,16.13595]
[1779006337018,35.54,78045.19,0.0,0.51621,0.00028,16.13595]
[1779006338979,35.54,78045.58,0.0,0.51632,0.00028,16.13586]
[1779006339037,35.54,78045.03,0.0,0.51616,0.00028,16.13599]
[1779006343986,35.55,78042.24,0.0,0.51539,0.00028,16.13666]
[1779006343992,35.55,78042.24,0.0,0.51539,0.00028,16.13666]
[1779006348997,35.56,78040.96,0.0,0.51503,0.00028,16.13694]
[1779006349006,35.56,78040.96,0.0,0.51503,0.00028,16.13694]
[1779006354012,35.57,78037.47,0.0,0.51406,0.00028,16.13765]
[1779006354024,35.57,78037.47,0.0,0.51406,0.00028,16.13765]
[1779006359032,35.59,78037.62,0.0,0.5141,0.00028,16.13763]
[1779006359037,35.59,78037.62,0.0,0.5141,0.00028,16.13763]
[1779006364048,35.6,78037.75,0.0,0.51414,0.00028,16.13761]
[1779006364057,35.6,78037.75,0.0,0.51414,0.00028,16.13761]
[1779006369065,35.61,78037.75,0.0,0.51413,0.00028,16.13761]
[1779006369074,35.61,78037.75,0.0,0.51413,0.00028,16.13761]
[1779006374082,35.62,78037.85,0.0,0.51416,0.00028,16.13759]
[1779006374091,35.62,78037.85,0.0,0.51416,0.00028,16.13759]
[1779006374181,35.62,78037.88,0.0,0.51417,0.00028,16.13759]
[1779006379096,35.62,78037.88,0.0,0.51417,0.00028,16.13759]
[1779006379101,35.62,78037.88,0.0,0.51417,0.00028,16.13759]
[1779006384110,35.64,78037.86,0.0,0.51416,0.00028,16.1376]
[1779006384117,35.64,78037.86,0.0,0.51416,0.00028,16.1376]
[1779006389128,35.64,78037.88,0.0,0.51416,0.00028,16.13759]
[1779006389132,35.64,78037.88,0.0,0.51416,0.00028,16.13759]
[1779006394138,35.65,78037.96,0.0,0.51418,0.00028,16.13187]
[1779006394144,35.65,78037.96,0.0,0.51418,0.00028,16.13187]
[1779006399153,35.66,78037.96,0.0,0.51418,0.00028,16.13187]
[1779006399158,35.66,78037.96,0.0,0.51418,0.00028,16.13187]
[1779006403503,35.67,78038.0,0.0,0.51419,0.00028,16.13187]
[1779006404287,35.67,78038.02,0.0,0.5142,0.00028,16.13186]
[1779006405294,35.67,78029.1,0.0,0.51173,0.00028,16.13326]
[1779006406300,35.67,78021.94,0.0,0.50975,0.00028,16.13394]
[1779006408512,35.67,78021.94,0.0,0.50975,0.00028,16.13394]
[1779006408518,35.67,78021.94,0.0,0.50975,0.00028,16.13394]
[1779006413532,35.68,78025.08,0.0,0.51062,0.00028,16.13369]
[1779006418539,35.68,78026.18,0.0,0.51093,0.00028,16.13359]
[1779006418545,35.68,78026.18,0.0,0.51093,0.00028,16.13359]
[1779006423553,35.69,78028.01,0.0,0.51143,0.00028,16.13339]
[1779006423559,35.69,78028.01,0.0,0.51143,0.00028,16.13339]
[1779006428568,35.69,78028.19,0.0,0.51148,0.00028,16.13337]
[1779006428573,35.69,78028.19,0.0,0.51148,0.00028,16.13337]
[1779006433579,35.69,78027.49,0.0,0.51129,0.00028,16.13345]
[1779006433591,35.69,78027.49,0.0,0.51129,0.00028,16.13345]
[1779006437815,35.7,78027.51,0.0,0.51129,0.00028,16.13345]
[1779006438544,35.7,78027.4,0.0,0.51126,0.00028,16.13346]
[1779006442821,35.7,78027.69,0.0,0.51134,0.00028,16.13343]
[1779006442827,35.7,78027.69,0.0,0.51134,0.00028,16.13343]
[1779006447842,35.71,78028.01,0.0,0.51143,0.00028,16.13339]
[1779006452850,35.71,78027.86,0.0,0.51139,0.00028,16.13341]
[1779006452856,35.71,78027.86,0.0,0.51139,0.00028,16.13341]
[1779006457869,35.71,78027.49,0.0,0.51129,0.00028,16.12774]
[1779006462864,35.72,78027.59,0.0,0.51131,0.00028,16.12773]
[1779006462869,35.72,78027.59,0.0,0.51131,0.00028,16.12773]
[1779006467875,35.72,78028.52,0.0,0.51157,0.00028,16.12763]
[1779006467881,35.72,78028.52,0.0,0.51157,0.00028,16.12763]
[1779006472892,35.73,78029.07,0.0,0.51172,0.00028,16.12756]
[1779006472902,35.73,78029.07,0.0,0.51172,0.00028,16.12756]
[1779006473723,35.73,78029.49,0.0,0.51184,0.00028,16.12751]
[1779006473791,35.73,78029.49,0.0,0.51184,0.00028,16.12751]
[1779006475804,35.73,78026.68,0.0,0.51106,0.00028,16.12783]
[1779006476811,35.73,78024.18,0.0,0.51037,0.00028,16.12806]
[1779006477818,35.74,78018.84,0.0,0.5089,0.00028,16.1284]
[1779006481612,35.74,78016.28,0.0,0.50819,0.00028,16.12848]
[1779006481618,35.74,78016.28,0.0,0.50819,0.00028,16.12848]
[1779006486625,35.74,78016.73,0.0,0.50831,0.00028,16.12847]
[1779006486630,35.74,78016.73,0.0,0.50831,0.00028,16.12847]
[1779006491640,35.74,78014.35,0.0,0.50766,0.00028,16.12851]
[1779006491646,35.74,78014.35,0.0,0.50766,0.00028,16.12851]
[1779006496652,35.74,78012.6,0.0,0.50717,0.00028,16.12851]
[1779006496661,35.74,78012.6,0.0,0.50717,0.00028,16.12851]
[1779006501667,35.74,78011.68,0.0,0.50692,0.00028,16.1285]
[1779006501677,35.74,78011.68,0.0,0.50692,0.00028,16.1285]
[1779006506686,35.74,78010.24,0.0,0.50652,0.00028,16.12848]
[1779006506696,35.74,78010.24,0.0,0.50652,0.00028,16.12848]
[1779006510045,35.74,78014.05,0.0,0.50757,0.00028,16.12851]
[1779006511703,35.74,78014.36,0.0,0.50766,0.00028,16.1228]
[1779006511709,35.74,78014.36,0.0,0.50766,0.00028,16.1228]
[1779006512059,35.74,78014.39,0.0,0.50767,0.00028,16.1228]
[1779006516728,35.75,78014.1,0.0,0.50759,0.00028,16.1228]
[1779006521737,35.75,78014.75,0.0,0.50777,0.00028,16.12279]
[1779006521743,35.75,78014.75,0.0,0.50777,0.00028,16.12279]
[1779006526749,35.75,78013.92,0.0,0.50754,0.00028,16.1228]
[1779006526755,35.75,78013.92,0.0,0.50754,0.00028,16.1228]
[1779006531767,35.75,78014.35,0.0,0.50766,0.00028,16.1228]
[1779006531772,35.75,78014.35,0.0,0.50766,0.00028,16.1228]
[1779006536781,35.76,78014.89,0.0,0.50781,0.00028,16.12279]
[1779006536791,35.76,78014.89,0.0,0.50781,0.00028,16.12279]
[1779006541797,35.76,78015.06,0.0,0.50785,0.00028,16.12279]
[1779006541803,35.76,78015.06,0.0,0.50785,0.00028,16.12279]
[1779006545291,35.76,78021.63,0.0,0.50966,0.00028,16.12254]
[1779006546812,35.76,78022.25,0.0,0.50984,0.00028,16.1225]
[1779006546816,35.76,78022.25,0.0,0.50984,0.00028,16.1225]
[1779006551332,35.77,78029.6,0.0,0.51186,0.00028,16.12179]
[1779006551820,35.77,78029.6,0.0,0.51186,0.00028,16.12179]
[1779006551826,35.77,78029.6,0.0,0.51186,0.00028,16.12179]
[1779006552339,35.77,78031.67,0.0,0.51243,0.00028,16.12151]
[1779006556835,35.78,78034.21,0.0,0.51313,0.00028,16.12113]
[1779006556840,35.78,78034.21,0.0,0.51313,0.00028,16.12113]
[1779006557471,35.78,78034.21,0.0,0.51313,0.00028,16.12113]
[1779006557573,35.78,78028.93,0.0,0.51168,0.00028,16.12187]
[1779006559387,35.78,78025.2,0.0,0.51065,0.00028,16.12227]
[1779006561402,35.78,78021.99,0.0,0.50976,0.00028,16.12252]
[1779006562479,35.78,78021.99,0.0,0.50976,0.00028,16.12252]
[1779006562486,35.78,78021.99,0.0,0.50976,0.00028,16.12252]
[1779006567493,35.79,78020.09,0.0,0.50924,0.00028,16.12263]
[1779006567503,35.79,78020.09,0.0,0.50924,0.00028,16.12263]
[1779006567810,35.79,78020.16,0.0,0.50926,0.00028,16.12263]
[1779006568450,35.79,78020.16,0.0,0.50926,0.00028,16.12263]
[1779006569458,35.79,78016.5,0.0,0.50825,0.00028,16.12276]
[1779006572816,35.79,78014.08,0.0,0.50758,0.00028,16.11709]
[1779006572823,35.79,78014.08,0.0,0.50758,0.00028,16.11709]
[1779006577833,35.79,78015.12,0.0,0.50787,0.00028,16.11708]
[1779006582841,35.79,78015.63,0.0,0.50801,0.00028,16.11707]
[1779006582847,35.79,78015.63,0.0,0.50801,0.00028,16.11707]
[1779006587855,35.8,78019.36,0.0,0.50904,0.00028,16.11695]
[1779006587864,35.8,78019.36,0.0,0.50904,0.00028,16.11695]
[1779006592874,35.8,78020.43,0.0,0.50933,0.00028,16.1169]
[1779006592879,35.8,78020.43,0.0,0.50933,0.00028,16.1169]
[1779006597886,35.8,78022.08,0.0,0.50979,0.00028,16.1168]
[1779006597896,35.8,78022.08,0.0,0.50979,0.00028,16.1168]
[1779006602906,35.81,78020.6,0.0,0.50938,0.00028,16.11689]
[1779006602913,35.81,78020.6,0.0,0.50938,0.00028,16.11689]
[1779006607918,35.81,78017.74,0.0,0.50859,0.00028,16.11701]
[1779006607927,35.81,78017.74,0.0,0.50859,0.00028,16.11701]
[1779006612937,35.81,78017.97,0.0,0.50865,0.00028,16.11701]
[1779006612946,35.81,78017.97,0.0,0.50865,0.00028,16.11701]
[1779006617958,35.81,78018.18,0.0,0.50871,0.00028,16.117]
[1779006622969,35.81,78020.0,0.0,0.50921,0.00028,16.11692]
[1779006622978,35.81,78020.0,0.0,0.50921,0.00028,16.11692]
[1779006627987,35.82,78019.9,0.0,0.50919,0.00028,16.11693]
[1779006627992,35.82,78019.9,0.0,0.50919,0.00028,16.11693]
[1779006633004,35.82,78020.12,0.0,0.50925,0.00028,16.1112]
[1779006633011,35.82,78020.12,0.0,0.50925,0.00028,16.1112]
[1779006638026,35.82,78020.56,0.0,0.50937,0.00028,16.11117]
[1779006643036,35.82,78020.96,0.0,0.50948,0.00028,16.11115]
[1779006643045,35.82,78020.96,0.0,0.50948,0.00028,16.11115]
[1779006648051,35.83,78020.91,0.0,0.50946,0.00028,16.11115]
[1779006648056,35.83,78020.91,0.0,0.50946,0.00028,16.11115]
[1779006653065,35.83,78020.91,0.0,0.50946,0.00028,16.11115]
[1779006653069,35.83,78020.91,0.0,0.50946,0.00028,16.11115]
[1779006654230,35.83,78027.13,0.0,0.51118,0.00028,16.11065]
[1779006656069,35.83,78036.58,0.0,0.51378,0.00028,16.10931]
[1779006658078,35.84,78037.81,0.0,0.51412,0.00028,16.10909]
[1779006658087,35.84,78037.81,0.0,0.51412,0.00028,16.10909]
[1779006658164,35.84,78037.2,0.0,0.51395,0.00028,16.1092]
[1779006660091,35.84,78033.39,0.0,0.5129,0.00028,16.10984]
[1779006661052,35.84,78033.39,0.0,0.5129,0.00028,16.10984]
[1779006661136,35.84,78031.45,0.0,0.51237,0.00028,16.11012]
[1779006663112,35.85,78027.98,0.0,0.51141,0.00028,16.11056]
[1779006666061,35.85,78026.89,0.0,0.51111,0.00028,16.11068]
[1779006666070,35.85,78026.89,0.0,0.51111,0.00028,16.11068]
[1779006671075,35.85,78025.92,0.0,0.51084,0.00028,16.11077]
[1779006671081,35.85,78025.92,0.0,0.51084,0.00028,16.11077]
[1779006676091,35.86,78026.05,0.0,0.51088,0.00028,16.11076]
[1779006676099,35.86,78026.05,0.0,0.51088,0.00028,16.11076]
[1779006681107,35.86,78025.58,0.0,0.51075,0.00028,16.11081]
[1779006681117,35.86,78025.58,0.0,0.51075,0.00028,16.11081]
[1779006686128,35.87,78025.61,0.0,0.51075,0.00028,16.1108]
[1779006686133,35.87,78025.61,0.0,0.51075,0.00028,16.1108]
[1779006691143,35.88,78023.54,0.0,0.51018,0.00028,16.11098]
[1779006691147,35.88,78023.54,0.0,0.51018,0.00028,16.11098]
[1779006696155,35.88,78023.94,0.0,0.5103,0.00028,16.10523]
[1779006696161,35.88,78023.94,0.0,0.5103,0.00028,16.10523]
[1779006701166,35.89,78023.27,0.0,0.51011,0.00028,16.10528]
[1779006701175,35.89,78023.27,0.0,0.51011,0.00028,16.10528]
[1779006706189,35.89,78023.52,0.0,0.51018,0.00028,16.10526]
[1779006711205,35.9,78023.52,0.0,0.51018,0.00028,16.10526]
[1779006716213,35.9,78023.26,0.0,0.51011,0.00028,16.10528]
[1779006716219,35.9,78023.26,0.0,0.51011,0.00028,16.10528]
[1779006721224,35.91,78023.24,0.0,0.5101,0.00028,16.10529]
[1779006721235,35.91,78023.24,0.0,0.5101,0.00028,16.10529]
[1779006726239,35.91,78023.11,0.0,0.51006,0.00027,16.1053]
[1779006726245,35.91,78023.11,0.0,0.51006,0.00027,16.1053]
[1779006731249,35.92,78023.22,0.0,0.51009,0.00027,16.10529]
[1779006731255,35.92,78023.22,0.0,0.51009,0.00027,16.10529]
[1779006736262,35.92,78023.81,0.0,0.51026,0.00027,16.10524]
[1779006736268,35.92,78023.81,0.0,0.51026,0.00027,16.10524]
[1779006741284,35.93,78023.97,0.0,0.5103,0.00027,16.10523]
[1779006746294,35.93,78024.92,0.0,0.51056,0.00027,16.10515]
[1779006746299,35.93,78024.92,0.0,0.51056,0.00027,16.10515]
[1779006751316,35.94,78027.53,0.0,0.51128,0.00027,16.1049]
[1779006751732,35.94,78032.2,0.0,0.51256,0.00027,16.09859]
[1779006756321,35.95,78031.78,0.0,0.51245,0.00027,16.09865]
[1779006756325,35.95,78031.78,0.0,0.51245,0.00027,16.09865]
[1779006761335,35.95,78030.51,0.0,0.5121,0.00027,16.09883]
[1779006761339,35.95,78030.51,0.0,0.5121,0.00027,16.09883]
[1779006766346,35.96,78029.46,0.0,0.51181,0.00027,16.09896]
[1779006766352,35.96,78029.46,0.0,0.51181,0.00027,16.09896]
[1779006771363,35.97,78027.68,0.0,0.51132,0.00027,16.09916]
[1779006771368,35.97,78027.68,0.0,0.51132,0.00027,16.09916]
[1779006771872,35.97,78027.34,0.0,0.51122,0.00027,16.0992]
[1779006776375,35.98,78026.16,0.0,0.5109,0.00027,16.09932]
[1779006776380,35.98,78026.16,0.0,0.5109,0.00027,16.09932]
[1779006781384,35.98,78025.71,0.0,0.51077,0.00027,16.09936]
[1779006781389,35.98,78025.71,0.0,0.51077,0.00027,16.09936]
[1779006786400,35.99,78026.21,0.0,0.51091,0.00027,16.09932]
[1779006786406,35.99,78026.21,0.0,0.51091,0.00027,16.09932]
[1779006791417,35.99,78026.61,0.0,0.51102,0.00027,16.09928]
[1779006791422,35.99,78026.61,0.0,0.51102,0.00027,16.09928]
[1779006796430,36.0,78027.75,0.0,0.51133,0.00027,16.09916]
[1779006796435,36.0,78027.75,0.0,0.51133,0.00027,16.09916]
[1779006801440,36.01,78027.17,0.0,0.51117,0.00027,16.09922]
[1779006801445,36.01,78027.17,0.0,0.51117,0.00027,16.09922]
[1779006806451,36.01,78026.83,0.0,0.51108,0.00027,16.09926]
[1779006806456,36.01,78026.83,0.0,0.51108,0.00027,16.09926]
[1779006807316,36.02,78026.83,0.0,0.51108,0.00027,16.09926]
[1779006807746,36.02,78026.83,0.0,0.51108,0.00027,16.09926]
[1779006807847,36.02,78026.83,0.0,0.51108,0.00027,16.09926]
[1779006809132,36.02,78021.63,0.0,0.50965,0.00027,16.09968]
[1779006810140,36.02,78015.03,0.0,0.50784,0.00027,16.09992]
[1779006812753,36.02,78016.12,0.0,0.50814,0.00027,16.09418]
[1779006812758,36.02,78016.12,0.0,0.50814,0.00027,16.09418]
[1779006817763,36.01,78014.89,0.0,0.5078,0.00027,16.0942]
[1779006817768,36.01,78014.89,0.0,0.5078,0.00027,16.0942]
[1779006819202,36.0,78010.67,0.0,0.50664,0.00027,16.09418]
[1779006822774,36.0,78010.05,0.0,0.50647,0.00027,16.09416]
[1779006822779,36.0,78010.05,0.0,0.50647,0.00027,16.09416]
[1779006824659,36.0,78009.69,0.0,0.50638,0.00027,16.09415]
[1779006824672,35.99,78008.28,0.0,0.50599,0.00027,16.0941]
[1779006829665,35.99,78007.63,0.0,0.50581,0.00027,16.09408]
[1779006829670,35.99,78007.63,0.0,0.50581,0.00027,16.09408]
[1779006834682,35.98,78006.35,0.0,0.50546,0.00027,16.09401]
[1779006834688,35.98,78006.35,0.0,0.50546,0.00027,16.09401]
[1779006839702,35.98,78006.23,0.0,0.50542,0.00027,16.09401]
[1779006844711,35.97,78005.74,0.0,0.50529,0.00027,16.09398]
[1779006844716,35.97,78005.74,0.0,0.50529,0.00027,16.09398]
[1779006849723,35.96,78005.78,0.0,0.5053,0.00027,16.09398]
[1779006849728,35.96,78005.78,0.0,0.5053,0.00027,16.09398]
[1779006854733,35.96,78006.91,0.0,0.50561,0.00027,16.09404]
[1779006854739,35.96,78006.91,0.0,0.50561,0.00027,16.09404]
[1779006854804,35.96,78006.98,0.0,0.50563,0.00027,16.09405]
[1779006859749,35.95,78006.83,0.0,0.50559,0.00028,16.09404]
[1779006859754,35.95,78006.83,0.0,0.50559,0.00028,16.09404]
[1779006864764,35.94,78006.67,0.0,0.50554,0.00028,16.09403]
[1779006864771,35.94,78006.67,0.0,0.50554,0.00028,16.09403]
[1779006869783,35.94,78006.75,0.0,0.50556,0.00028,16.09404]
[1779006872397,35.93,78006.4,0.0,0.50547,0.00028,16.08829]
[1779006872574,35.93,78006.5,0.0,0.5055,0.00028,16.0883]
[1779006877406,35.93,78006.32,0.0,0.50545,0.00028,16.08829]
[1779006877412,35.93,78006.32,0.0,0.50545,0.00028,16.08829]
[1779006882420,35.92,78006.15,0.0,0.5054,0.00028,16.08828]
[1779006882425,35.92,78006.15,0.0,0.5054,0.00028,16.08828]
[1779006887436,35.92,78005.95,0.0,0.50534,0.00028,16.08827]
[1779006887442,35.92,78005.95,0.0,0.50534,0.00028,16.08827]
[1779006892457,35.91,78005.95,0.0,0.50534,0.00028,16.08827]
[1779006897453,35.91,78005.73,0.0,0.50528,0.00028,16.08826]
[1779006897460,35.91,78005.73,0.0,0.50528,0.00028,16.08826]
[1779006902465,35.9,78005.68,0.0,0.50527,0.00028,16.08825]
[1779006902471,35.9,78005.68,0.0,0.50527,0.00028,16.08825]
[1779006907479,35.89,78006.06,0.0,0.50537,0.00028,16.08828]
[1779006907483,35.89,78006.06,0.0,0.50537,0.00028,16.08828]
[1779006910841,35.89,78009.91,0.0,0.50643,0.00028,16.08844]
[1779006911847,35.89,78013.1,0.0,0.50731,0.00028,16.08848]
[1779006912488,35.89,78013.1,0.0,0.50731,0.00028,16.08848]
[1779006912494,35.89,78013.1,0.0,0.50731,0.00028,16.08848]
[1779006912854,35.88,78011.72,0.0,0.50693,0.00028,16.08847]
[1779006917500,35.88,78010.78,0.0,0.50667,0.00028,16.08846]
[1779006917505,35.88,78010.78,0.0,0.50667,0.00028,16.08846]
[1779006920449,35.88,78010.41,0.0,0.50657,0.00028,16.08845]
[1779006920456,35.88,78010.41,0.0,0.50657,0.00028,16.08845]
[1779006921015,35.87,78010.43,0.0,0.50658,0.00028,16.08845]
[1779006922506,35.87,78010.43,0.0,0.50658,0.00028,16.08845]
[1779006927512,35.87,78009.62,0.0,0.50635,0.00028,16.08843]
[1779006927519,35.87,78009.62,0.0,0.50635,0.00028,16.08843]
[1779006932525,35.86,78008.94,0.0,0.50616,0.00028,16.08268]
[1779006932530,35.86,78008.94,0.0,0.50616,0.00028,16.08268]
[1779006937542,35.85,78008.45,0.0,0.50603,0.00028,16.08266]
[1779006937547,35.85,78008.45,0.0,0.50603,0.00028,16.08266]
[1779006942553,35.85,78008.82,0.0,0.50613,0.00028,16.08268]
[1779006942558,35.85,78008.82,0.0,0.50613,0.00028,16.08268]
[1779006947569,35.84,78010.24,0.0,0.50652,0.00028,16.08272]
[1779006947575,35.84,78010.24,0.0,0.50652,0.00028,16.08272]
[1779006951124,35.84,78006.58,0.0,0.50551,0.00028,16.08258]
[1779006952583,35.84,78006.58,0.0,0.50551,0.00028,16.08258]
[1779006952589,35.84,78006.58,0.0,0.50551,0.00028,16.08258]
[1779006957596,35.83,78004.95,0.0,0.50506,0.00028,16.08249]
[1779006957601,35.83,78004.95,0.0,0.50506,0.00028,16.08249]
[1779006960002,35.83,78005.26,0.0,0.50515,0.00028,16.0825]
[1779006960058,35.83,78005.26,0.0,0.50515,0.00028,16.0825]
[1779006962606,35.83,78005.26,0.0,0.50515,0.00028,16.0825]
[1779006962614,35.83,78005.26,0.0,0.50515,0.00028,16.0825]
[1779006967623,35.82,78004.18,0.0,0.50485,0.00028,16.08243]
[1779006967629,35.82,78004.18,0.0,0.50485,0.00028,16.08243]
[1779006972634,35.81,78001.87,0.0,0.50421,0.00028,16.08225]
[1779006972640,35.81,78001.87,0.0,0.50421,0.00028,16.08225]
[1779006977646,35.81,77998.4,0.0,0.50325,0.00028,16.0819]
[1779006977652,35.81,77998.4,0.0,0.50325,0.00028,16.0819]
[1779006978400,35.8,77998.65,0.0,0.50332,0.00028,16.08192]
[1779006978501,35.8,77998.39,0.0,0.50325,0.00028,16.08189]
[1779006980327,35.8,77994.21,0.0,0.50209,0.00028,16.08134]
[1779006981538,35.8,77994.21,0.0,0.50209,0.00028,16.08134]
[1779006981561,35.8,77994.21,0.0,0.50209,0.00028,16.08134]
[1779006981801,35.8,77994.21,0.0,0.50209,0.00028,16.08134]
[1779006981807,35.8,77994.21,0.0,0.50209,0.00028,16.08134]
[1779006982026,35.8,77994.21,0.0,0.50209,0.00028,16.08134]
[1779006982031,35.8,77994.21,0.0,0.50209,0.00028,16.08134]
[1779006982327,35.8,77992.57,0.0,0.50164,0.00028,16.08109]
[1779006982332,35.8,77992.57,0.0,0.50164,0.00028,16.08109]
[1779006983405,35.8,77992.69,0.0,0.50167,0.00028,16.08111]
[1779006983414,35.8,77992.69,0.0,0.50167,0.00028,16.08111]
[1779006988424,35.79,77994.36,0.0,0.50213,0.00028,16.08137]
[1779006988431,35.79,77994.36,0.0,0.50213,0.00028,16.08137]
[1779006993437,35.79,77995.28,0.0,0.50238,0.00028,16.07577]
[1779006993442,35.79,77995.28,0.0,0.50238,0.00028,16.07577]
[1779006998448,35.79,77995.97,0.0,0.50257,0.00028,16.07587]
[1779006998452,35.79,77995.97,0.0,0.50257,0.00028,16.07587]
[1779007003459,35.78,77999.15,0.0,0.50345,0.00028,16.07625]
[1779007003464,35.78,77999.15,0.0,0.50345,0.00028,16.07625]
[1779007003560,35.78,77999.31,0.0,0.5035,0.00028,16.07627]
[1779007008475,35.78,77999.31,0.0,0.5035,0.00028,16.07627]
[1779007008480,35.78,77999.31,0.0,0.5035,0.00028,16.07627]
[1779007013490,35.77,78000.76,0.0,0.5039,0.00028,16.07642]
[1779007013496,35.77,78000.76,0.0,0.5039,0.00028,16.07642]
[1779007018504,35.77,78003.78,0.0,0.50473,0.00028,16.07668]
[1779007018511,35.77,78003.78,0.0,0.50473,0.00028,16.07668]
[1779007023521,35.76,78004.08,0.0,0.50481,0.00028,16.0767]
[1779007023528,35.76,78004.08,0.0,0.50481,0.00028,16.0767]
[1779007028533,35.76,78005.71,0.0,0.50527,0.00028,16.07681]
[1779007028539,35.76,78005.71,0.0,0.50527,0.00028,16.07681]
[1779007029671,35.76,78009.43,0.0,0.5063,0.00028,16.07697]
[1779007031685,35.75,78013.6,0.0,0.50745,0.00028,16.07703]
[1779007033545,35.75,78013.26,0.0,0.50736,0.00028,16.07703]
[1779007033552,35.75,78013.26,0.0,0.50736,0.00028,16.07703]
[1779007038559,35.75,78013.15,0.0,0.50732,0.00028,16.07703]
[1779007038564,35.75,78013.15,0.0,0.50732,0.00028,16.07703]
[1779007043573,35.75,78013.5,0.0,0.50742,0.00028,16.07703]
[1779007043579,35.75,78013.5,0.0,0.50742,0.00028,16.07703]
[1779007048592,35.74,78013.48,0.0,0.50742,0.00028,16.07703]
[1779007053607,35.74,78011.75,0.0,0.50694,0.00028,16.07129]
[1779007058613,35.73,78012.14,0.0,0.50705,0.00028,16.07129]
[1779007058618,35.73,78012.14,0.0,0.50705,0.00028,16.07129]
[1779007063624,35.73,78011.84,0.0,0.50696,0.00028,16.07129]
[1779007063631,35.73,78011.84,0.0,0.50696,0.00028,16.07129]
[1779007068644,35.72,78012.53,0.0,0.50715,0.00028,16.0713]
[1779007068650,35.72,78012.53,0.0,0.50715,0.00028,16.0713]
[1779007073659,35.72,78012.13,0.0,0.50704,0.00028,16.07129]
[1779007078675,35.71,78012.35,0.0,0.5071,0.00028,16.0713]
[1779007083688,35.7,78013.06,0.0,0.5073,0.00028,16.0713]
[1779007083701,35.7,78013.06,0.0,0.5073,0.00028,16.0713]
[1779007088708,35.69,78012.32,0.0,0.50709,0.00028,16.0713]
[1779007088715,35.69,78012.32,0.0,0.50709,0.00028,16.0713]
[1779007093130,35.69,78019.05,0.0,0.50896,0.00028,16.07117]
[1779007093723,35.69,78019.05,0.0,0.50896,0.00028,16.07117]
[1779007093729,35.69,78019.05,0.0,0.50896,0.00028,16.07117]
[1779007094249,35.69,78029.28,0.0,0.5118,0.00028,16.0703]
[1779007095213,35.69,78036.7,0.0,0.51385,0.00028,16.06916]
[1779007096198,35.69,78043.7,0.0,0.51579,0.00028,16.0677]
[1779007098740,35.7,78042.58,0.0,0.51548,0.00028,16.06796]
[1779007098745,35.7,78042.58,0.0,0.51548,0.00028,16.06796]
[1779007099188,35.7,78041.85,0.0,0.51528,0.00028,16.06813]
[1779007103757,35.71,78039.03,0.0,0.5145,0.00028,16.06872]
[1779007104239,35.71,78038.77,0.0,0.51443,0.00028,16.06878]
[1779007105922,35.71,78038.77,0.0,0.51443,0.00028,16.06878]
[1779007106217,35.71,78038.39,0.0,0.51432,0.00028,16.06885]
[1779007110928,35.71,78037.24,0.0,0.514,0.00028,16.06907]
[1779007110933,35.71,78037.24,0.0,0.514,0.00028,16.06907]
[1779007112324,35.72,78034.51,0.0,0.51325,0.00028,16.06382]
[1779007115939,35.72,78034.51,0.0,0.51324,0.00028,16.06382]
[1779007115944,35.72,78034.51,0.0,0.51324,0.00028,16.06382]
[1779007120949,35.73,78031.83,0.0,0.5125,0.00028,16.06423]
[1779007120958,35.73,78031.83,0.0,0.5125,0.00028,16.06423]
[1779007125964,35.74,78029.44,0.0,0.51184,0.00028,16.06455]
[1779007125968,35.74,78029.44,0.0,0.51184,0.00028,16.06455]
[1779007130980,35.75,78028.38,0.0,0.51154,0.00028,16.06468]
[1779007133332,35.75,78028.57,0.0,0.5116,0.00028,16.06466]
[1779007134007,35.72,78025.88,0.0,0.51085,0.00028,16.06495]
[1779007135423,35.68,78019.47,0.0,0.50908,0.00028,16.06542]
[1779007136430,35.66,78013.52,0.0,0.50743,0.00028,16.06557]
[1779007138348,35.63,78012.58,0.0,0.50717,0.00028,16.06557]
[1779007143359,35.58,78011.96,0.0,0.50699,0.00028,16.06556]
[1779007143364,35.58,78011.96,0.0,0.50699,0.00028,16.06556]
[1779007143978,35.58,78011.96,0.0,0.50699,0.00028,16.06556]
[1779007144061,35.58,78011.96,0.0,0.50699,0.00028,16.06556]
[1779007144258,35.56,78011.17,0.0,0.50677,0.00028,16.06555]
[1779007145493,35.56,78001.62,0.0,0.50411,0.00028,16.06505]
[1779007146500,35.55,77992.19,0.0,0.50149,0.00028,16.06385]
[1779007149071,35.55,77992.13,0.0,0.50147,0.00028,16.06384]
[1779007149077,35.55,77992.13,0.0,0.50147,0.00028,16.06384]
[1779007154096,35.55,77994.31,0.0,0.50208,0.00028,16.06418]
[1779007159104,35.55,77996.05,0.0,0.50256,0.00028,16.06442]
[1779007159108,35.55,77996.05,0.0,0.50256,0.00028,16.06442]
[1779007164113,35.54,77996.5,0.0,0.50268,0.00028,16.06448]
[1779007164119,35.54,77996.5,0.0,0.50268,0.00028,16.06448]
[1779007165740,35.54,77996.73,0.0,0.50275,0.00028,16.06451]
[1779007165807,35.54,77997.43,0.0,0.50294,0.00028,16.0646]
[1779007170748,35.54,77997.81,0.0,0.50305,0.00028,16.06465]
[1779007170755,35.54,77997.81,0.0,0.50305,0.00028,16.06465]
[1779007175762,35.54,77998.44,0.0,0.50322,0.00028,16.05899]
[1779007175769,35.54,77998.44,0.0,0.50322,0.00028,16.05899]
[1779007180777,35.54,77998.96,0.0,0.50337,0.00028,16.05905]
[1779007180781,35.54,77998.96,0.0,0.50337,0.00028,16.05905]
[1779007185790,35.53,77997.27,0.0,0.5029,0.00028,16.05885]
[1779007190801,35.53,77994.99,0.0,0.50226,0.00028,16.05854]
[1779007190806,35.53,77994.99,0.0,0.50226,0.00028,16.05854]
[1779007194235,35.53,77993.95,0.0,0.50197,0.00028,16.05839]
[1779007194244,35.53,77993.95,0.0,0.50197,0.00028,16.05839]
[1779007194345,35.53,77993.95,0.0,0.50197,0.00028,16.05839]
[1779007194337,35.53,77993.1,0.0,0.50173,0.00028,16.05826]
[1779007195853,35.53,77988.35,0.0,0.50041,0.00028,16.05743]
[1779007199243,35.54,77988.59,0.0,0.50048,0.00028,16.05747]
[1779007199251,35.54,77988.59,0.0,0.50048,0.00028,16.05747]
[1779007204267,35.55,77990.06,0.0,0.50089,0.00028,16.05775]
[1779007207336,35.55,77991.73,0.0,0.50135,0.00028,16.05804]
[1779007207346,35.55,77991.73,0.0,0.50135,0.00028,16.05804]
[1779007208342,35.55,77992.18,0.0,0.50148,0.00028,16.05811]
[1779007208377,35.55,77992.77,0.0,0.50164,0.00028,16.05821]
[1779007209275,35.55,77992.77,0.0,0.50164,0.00028,16.05821]
[1779007209280,35.55,77992.77,0.0,0.50164,0.00028,16.05821]
[1779007211402,35.55,77993.95,0.0,0.50197,0.00028,16.05839]
[1779007211434,35.55,77993.95,0.0,0.50197,0.00028,16.05839]
[1779007212441,35.55,77994.4,0.0,0.5021,0.00028,16.05846]
[1779007212492,35.55,77994.4,0.0,0.5021,0.00028,16.05846]
[1779007214292,35.56,77994.4,0.0,0.5021,0.00028,16.05846]
[1779007215227,35.56,77993.26,0.0,0.50178,0.00028,16.05828]
[1779007215260,35.56,77993.26,0.0,0.50178,0.00028,16.05828]
[1779007216078,35.56,77993.03,0.0,0.50172,0.00028,16.05825]
[1779007216130,35.56,77990.85,0.0,0.50111,0.00028,16.05789]
[1779007221087,35.57,77989.35,0.0,0.50069,0.00028,16.05762]
[1779007221094,35.57,77989.35,0.0,0.50069,0.00028,16.05762]
[1779007225057,35.58,77985.37,0.0,0.49959,0.00028,16.05681]
[1779007226102,35.58,77985.37,0.0,0.49959,0.00028,16.05681]
[1779007226111,35.58,77985.37,0.0,0.49959,0.00028,16.05681]
[1779007231116,35.57,77987.27,0.0,0.50012,0.00028,16.05721]
[1779007231122,35.57,77987.27,0.0,0.50012,0.00028,16.05721]
[1779007236128,35.57,77988.03,0.0,0.50032,0.00028,16.05163]
[1779007236132,35.57,77988.03,0.0,0.50032,0.00028,16.05163]
[1779007241142,35.56,77988.49,0.0,0.50045,0.00028,16.05172]
[1779007241148,35.56,77988.49,0.0,0.50045,0.00028,16.05172]
[1779007242139,35.56,77989.15,0.0,0.50063,0.00028,16.05184]
[1779007242175,35.56,77989.15,0.0,0.50063,0.00028,16.05184]
[1779007247155,35.56,77987.82,0.0,0.50026,0.00028,16.05159]
[1779007247164,35.56,77987.82,0.0,0.50026,0.00028,16.05159]
[1779007248986,35.57,77987.98,0.0,0.50031,0.00028,16.05162]
[1779007248994,35.57,77987.98,0.0,0.50031,0.00028,16.05162]
[1779007249392,35.57,77987.98,0.0,0.50031,0.00028,16.05162]
[1779007252170,35.57,77987.19,0.0,0.50009,0.00028,16.05146]
[1779007252178,35.57,77987.19,0.0,0.50009,0.00028,16.05146]
[1779007253584,35.58,77986.57,0.0,0.49992,0.00028,16.05133]
[1779007253660,35.58,77986.57,0.0,0.49992,0.00028,16.05133]
[1779007257188,35.58,77985.01,0.0,0.49948,0.00028,16.051]
[1779007257198,35.58,77985.01,0.0,0.49948,0.00028,16.051]
[1779007262146,35.59,77984.02,0.0,0.49921,0.00028,16.05078]
[1779007262153,35.59,77984.02,0.0,0.49921,0.00028,16.05078]
[1779007262215,35.59,77984.02,0.0,0.49921,0.00028,16.05078]
[1779007262284,35.59,77984.02,0.0,0.49921,0.00028,16.05078]
[1779007262318,35.59,77983.41,0.0,0.49904,0.00028,16.05063]
[1779007264329,35.58,77974.99,0.0,0.49669,0.00028,16.0484]
[1779007265078,35.58,77974.99,0.0,0.49669,0.00028,16.0484]
[1779007265320,35.58,77974.99,0.0,0.49669,0.00028,16.0484]
[1779007265349,35.58,77972.74,0.0,0.49607,0.00028,16.0477]
[1779007265458,35.58,77972.74,0.0,0.49607,0.00028,16.0477]
[1779007265543,35.58,77972.74,0.0,0.49607,0.00028,16.0477]
[1779007266340,35.58,77972.74,0.0,0.49607,0.00028,16.0477]
[1779007266347,35.58,77972.74,0.0,0.49607,0.00028,16.0477]
[1779007266386,35.58,77964.37,0.0,0.49373,0.00028,16.04478]
[1779007267410,35.58,77958.08,0.0,0.49198,0.00028,16.04222]
[1779007270329,35.58,77957.21,0.0,0.49174,0.00028,16.04185]
[1779007270334,35.58,77957.21,0.0,0.49174,0.00028,16.04185]
[1779007275339,35.46,77957.97,0.0,0.49189,0.00028,16.04213]
[1779007275344,35.46,77957.97,0.0,0.49189,0.00028,16.04213]
[1779007280352,35.45,77958.95,0.0,0.49216,0.00028,16.04255]
[1779007280361,35.45,77958.95,0.0,0.49216,0.00028,16.04255]
[1779007285367,35.32,77958.62,0.0,0.49202,0.00028,16.04237]
[1779007285373,35.32,77958.62,0.0,0.49202,0.00028,16.04237]
[1779007290383,35.19,77959.01,0.0,0.49207,0.00028,16.04249]
[1779007290392,35.19,77959.01,0.0,0.49207,0.00028,16.04249]
[1779007295400,35.05,77958.96,0.0,0.49199,0.00028,16.03668]
[1779007295405,35.05,77958.96,0.0,0.49199,0.00028,16.03668]
[1779007297267,34.99,77958.61,0.0,0.49187,0.00028,16.03651]
[1779007297448,34.97,77958.61,0.0,0.49186,0.00028,16.0365]
[1779007302279,34.86,77958.95,0.0,0.49191,0.00028,16.03661]
[1779007302288,34.86,77958.95,0.0,0.49191,0.00028,16.03661]
[1779007307302,34.83,77959.34,0.0,0.492,0.00028,16.03677]
[1779007311480,34.8,77965.61,0.0,0.49378,0.00029,16.03933]
[1779007312307,34.8,77965.61,0.0,0.49378,0.00029,16.03933]
[1779007312316,34.8,77965.61,0.0,0.49378,0.00029,16.03933]
[1779007312449,34.8,77967.7,0.0,0.49437,0.00029,16.04011]
[1779007317323,34.8,77969.06,0.0,0.49476,0.00029,16.04061]
[1779007317328,34.8,77969.06,0.0,0.49476,0.00029,16.04061]
[1779007322337,34.8,77969.01,0.0,0.49475,0.00029,16.04059]
[1779007322354,34.8,77969.01,0.0,0.49475,0.00029,16.04059]
[1779007327362,34.8,77968.1,0.0,0.49449,0.00029,16.04026]
[1779007327368,34.8,77968.1,0.0,0.49449,0.00029,16.04026]
[1779007332378,34.8,77968.18,0.0,0.49451,0.00029,16.04029]
[1779007332383,34.8,77968.18,0.0,0.49451,0.00029,16.04029]
[1779007337390,34.8,77967.8,0.0,0.4944,0.00029,16.04015]
[1779007337396,34.8,77967.8,0.0,0.4944,0.00029,16.04015]
[1779007342406,34.81,77967.69,0.0,0.49437,0.00029,16.04011]
[1779007342412,34.81,77967.69,0.0,0.49437,0.00029,16.04011]
[1779007347418,34.81,77967.54,0.0,0.49433,0.00029,16.04006]
[1779007347425,34.81,77967.54,0.0,0.49433,0.00029,16.04006]
[1779007352433,34.81,77967.54,0.0,0.49433,0.00029,16.04006]
[1779007352439,34.81,77967.54,0.0,0.49433,0.00029,16.04006]
[1779007357449,34.81,77967.25,0.0,0.49424,0.00029,16.03421]
[1779007357456,34.81,77967.25,0.0,0.49424,0.00029,16.03421]
[1779007360402,34.81,77972.72,0.0,0.4958,0.00029,16.03612]
[1779007362462,34.81,77975.13,0.0,0.49649,0.00029,16.03688]
[1779007362472,34.81,77975.13,0.0,0.49649,0.00029,16.03688]
[1779007363460,34.81,77977.16,0.0,0.49707,0.00029,16.03749]
[1779007367478,34.81,77977.2,0.0,0.49708,0.00029,16.0375]
[1779007367486,34.81,77977.2,0.0,0.49708,0.00029,16.0375]
[1779007367488,34.81,77976.69,0.0,0.49694,0.00029,16.03735]
[1779007372494,34.82,77976.3,0.0,0.49683,0.00029,16.03723]
[1779007372503,34.82,77976.3,0.0,0.49683,0.00029,16.03723]
[1779007372495,34.82,77976.3,0.0,0.49683,0.00029,16.03723]
[1779007373467,34.82,77976.3,0.0,0.49683,0.00029,16.03723]
[1779007377513,34.82,77974.39,0.0,0.49628,0.00028,16.03665]
[1779007377519,34.82,77974.39,0.0,0.49628,0.00028,16.03665]
[1779007382526,34.83,77972.84,0.0,0.49584,0.00028,16.03616]
[1779007382536,34.83,77972.84,0.0,0.49584,0.00028,16.03616]
[1779007387543,34.83,77970.11,0.0,0.49507,0.00028,16.03524]
[1779007387552,34.83,77970.11,0.0,0.49507,0.00028,16.03524]
[1779007392559,34.84,77969.83,0.0,0.49499,0.00028,16.03515]
[1779007392568,34.84,77969.83,0.0,0.49499,0.00028,16.03515]
[1779007397582,34.84,77969.87,0.0,0.495,0.00028,16.03516]
[1779007397595,34.84,77969.87,0.0,0.495,0.00028,16.03516]
[1779007402613,34.85,77969.62,0.0,0.49493,0.00028,16.03507]
[1779007402622,34.85,77969.62,0.0,0.49493,0.00028,16.03507]
[1779007407629,34.86,77969.07,0.0,0.49478,0.00028,16.03488]
[1779007407639,34.86,77969.07,0.0,0.49478,0.00028,16.03488]
[1779007412653,34.86,77969.46,0.0,0.49489,0.00028,16.03502]
[1779007417660,34.87,77970.77,0.0,0.49526,0.00028,16.02973]
[1779007417669,34.87,77970.77,0.0,0.49526,0.00028,16.02973]
[1779007422676,34.87,77971.04,0.0,0.49534,0.00028,16.02983]
[1779007422682,34.87,77971.04,0.0,0.49534,0.00028,16.02983]
[1779007427691,34.88,77971.75,0.0,0.49555,0.00028,16.03007]
[1779007427698,34.88,77971.75,0.0,0.49555,0.00028,16.03007]
[1779007432707,34.89,77972.28,0.0,0.4957,0.00028,16.03024]
[1779007432713,34.89,77972.28,0.0,0.4957,0.00028,16.03024]
[1779007437719,34.89,77973.33,0.0,0.496,0.00028,16.03058]
[1779007437725,34.89,77973.33,0.0,0.496,0.00028,16.03058]
[1779007442740,34.89,77973.85,0.0,0.49615,0.00028,16.03075]
[1779007444615,34.89,77977.33,0.0,0.49714,0.00028,16.0318]
[1779007447751,34.88,77979.29,0.0,0.49769,0.00028,16.03235]
[1779007447758,34.88,77979.29,0.0,0.49769,0.00028,16.03235]
[1779007451647,34.87,77982.74,0.0,0.49867,0.00028,16.03324]
[1779007452766,34.87,77983.56,0.0,0.4989,0.00028,16.03343]
[1779007452775,34.87,77983.56,0.0,0.4989,0.00028,16.03343]
[1779007457780,34.86,77983.56,0.0,0.4989,0.00028,16.03343]
[1779007457785,34.86,77983.56,0.0,0.4989,0.00028,16.03343]
[1779007460592,34.85,77990.6,0.0,0.5009,0.00028,16.0349]
[1779007461645,34.84,77995.26,0.0,0.50223,0.00028,16.03565]
[1779007462791,34.84,77995.66,0.0,0.50235,0.00028,16.0357]
[1779007462796,34.84,77995.66,0.0,0.50235,0.00028,16.0357]
[1779007462822,34.84,77995.89,0.0,0.50241,0.00028,16.03574]
[1779007467807,34.83,77996.91,0.0,0.5027,0.00028,16.03587]
[1779007467813,34.83,77996.91,0.0,0.5027,0.00028,16.03587]
[1779007470662,34.82,78001.07,0.0,0.50388,0.00028,16.03633]
[1779007472822,34.82,78001.07,0.0,0.50388,0.00029,16.03059]
[1779007472827,34.82,78001.07,0.0,0.50388,0.00029,16.03059]
[1779007473794,34.82,78001.07,0.0,0.50388,0.00029,16.03059]
[1779007476682,34.77,78002.9,0.0,0.5044,0.00029,16.03075]
[1779007476699,34.77,78002.9,0.0,0.5044,0.00029,16.03075]
[1779007477015,34.74,78011.45,0.0,0.50684,0.00029,16.03112]
[1779007477837,34.74,78011.45,0.0,0.50684,0.00029,16.03112]
[1779007477853,34.74,78011.45,0.0,0.50684,0.00029,16.03112]
[1779007478656,34.72,78018.3,0.0,0.5088,0.00029,16.03099]
[1779007480605,34.72,78022.13,0.0,0.50989,0.00029,16.03074]
[1779007481712,34.72,78023.35,0.0,0.51024,0.00029,16.03064]
[1779007482858,34.71,78024.09,0.0,0.51045,0.00029,16.03057]
[1779007482866,34.71,78024.09,0.0,0.51045,0.00029,16.03057]
[1779007483577,34.71,78023.93,0.0,0.51041,0.00029,16.03059]
[1779007486726,34.71,78024.21,0.0,0.51049,0.00029,16.03056]
[1779007487870,34.71,78024.21,0.0,0.51049,0.00029,16.03056]
[1779007487877,34.71,78024.21,0.0,0.51049,0.00029,16.03056]
[1779007491736,34.7,78026.37,0.0,0.51111,0.00029,16.03033]
[1779007491742,34.7,78026.37,0.0,0.51111,0.00029,16.03033]
[1779007492881,34.7,78026.17,0.0,0.51105,0.00029,16.03035]
[1779007492886,34.7,78026.17,0.0,0.51105,0.00029,16.03035]
[1779007495951,34.7,78026.75,0.0,0.51122,0.00029,16.03029]
[1779007496237,34.7,78029.02,0.0,0.51187,0.00029,16.03]
[1779007497092,34.7,78029.02,0.0,0.51187,0.00029,16.03]
[1779007497483,34.7,78039.78,0.0,0.51494,0.00029,16.02805]
[1779007497893,34.7,78039.78,0.0,0.51494,0.00029,16.02805]
[1779007497900,34.7,78039.78,0.0,0.51494,0.00029,16.02805]
[1779007498042,34.7,78043.86,0.0,0.51611,0.00029,16.02707]
[1779007498975,34.69,78043.86,0.0,0.51611,0.00029,16.02707]
[1779007502098,34.69,78043.4,0.0,0.51598,0.00029,16.02718]
[1779007502109,34.69,78043.4,0.0,0.51598,0.00029,16.02718]
[1779007502910,34.66,78043.35,0.0,0.51597,0.00029,16.02718]
[1779007502917,34.66,78043.35,0.0,0.51597,0.00029,16.02718]
[1779007507120,34.6,78041.84,0.0,0.51555,0.00029,16.02754]
[1779007507125,34.6,78041.84,0.0,0.51555,0.00029,16.02754]
[1779007507927,34.6,78040.96,0.0,0.5153,0.00029,16.02775]
[1779007507932,34.6,78040.96,0.0,0.5153,0.00029,16.02775]
[1779007512138,34.59,78039.96,0.0,0.51502,0.00029,16.02798]
[1779007512942,34.59,78039.96,0.0,0.51502,0.00029,16.02798]
[1779007512952,34.59,78039.96,0.0,0.51502,0.00029,16.02798]
[1779007517152,34.54,78038.28,0.0,0.51455,0.00029,16.02833]
[1779007517959,34.5,78037.89,0.0,0.51444,0.00029,16.0284]
[1779007517965,34.5,78037.89,0.0,0.51444,0.00029,16.0284]
[1779007519032,34.48,78037.16,0.0,0.51424,0.00029,16.02855]
[1779007519123,34.46,78037.16,0.0,0.51424,0.00029,16.02855]
[1779007522969,34.44,78036.98,0.0,0.51419,0.00029,16.02858]
[1779007522974,34.44,78036.98,0.0,0.51419,0.00029,16.02858]
[1779007523648,34.44,78036.91,0.0,0.51417,0.00029,16.02859]
[1779007524039,34.44,78036.91,0.0,0.51417,0.00029,16.02859]
[1779007524049,34.44,78036.91,0.0,0.51417,0.00029,16.02859]
[1779007525030,34.44,78036.91,0.0,0.51417,0.00029,16.02859]
[1779007525094,34.44,78036.91,0.0,0.51417,0.00029,16.02859]
[1779007527981,34.43,78036.91,0.0,0.51418,0.00029,16.02859]
[1779007527986,34.43,78036.91,0.0,0.51418,0.00029,16.02859]
[1779007528670,34.43,78036.24,0.0,0.51398,0.00029,16.02872]
[1779007530039,34.43,78036.47,0.0,0.51405,0.00029,16.02868]
[1779007530045,34.43,78036.47,0.0,0.51405,0.00029,16.02868]
[1779007532999,34.43,78036.47,0.0,0.51405,0.00029,16.02868]
[1779007535050,34.42,78036.47,0.0,0.51405,0.00029,16.02293]
[1779007535055,34.42,78036.47,0.0,0.51405,0.00029,16.02293]
[1779007538005,34.41,78037.39,0.0,0.51432,0.00029,16.02273]
[1779007538012,34.41,78037.39,0.0,0.51432,0.00029,16.02273]
[1779007540060,34.41,78037.36,0.0,0.51431,0.00029,16.02274]
[1779007540070,34.41,78037.36,0.0,0.51431,0.00029,16.02274]
[1779007543017,34.41,78037.36,0.0,0.51431,0.00029,16.02274]
[1779007543023,34.41,78037.36,0.0,0.51431,0.00029,16.02274]
[1779007545077,34.4,78037.81,0.0,0.51444,0.00029,16.02264]
[1779007545087,34.4,78037.81,0.0,0.51444,0.00029,16.02264]
[1779007547030,34.4,78038.01,0.0,0.5145,0.00029,16.0226]
[1779007547705,34.39,78038.01,0.0,0.5145,0.00029,16.0226]
[1779007548032,34.39,78038.01,0.0,0.5145,0.00029,16.0226]
[1779007548039,34.39,78038.01,0.0,0.5145,0.00029,16.0226]
[1779007548630,34.39,78038.15,0.0,0.51454,0.00029,16.02256]
[1779007552035,34.39,78038.13,0.0,0.51454,0.00029,16.02257]
[1779007552040,34.39,78038.13,0.0,0.51454,0.00029,16.02257]
[1779007552702,34.39,78038.13,0.0,0.51454,0.00029,16.02257]
[1779007552710,34.39,78038.08,0.0,0.51452,0.00029,16.02258]
[1779007555374,34.38,78034.67,0.0,0.51354,0.00029,16.02327]
[1779007557044,34.38,78035.65,0.0,0.51383,0.00029,16.02308]
[1779007557050,34.38,78035.65,0.0,0.51383,0.00029,16.02308]
[1779007557717,34.38,78035.65,0.0,0.51383,0.00029,16.02308]
[1779007557712,34.38,78035.27,0.0,0.51372,0.00029,16.02315]
[1779007558417,34.38,78034.69,0.0,0.51355,0.00029,16.02326]
[1779007562063,34.37,78034.69,0.0,0.51355,0.00029,16.02326]
[1779007562069,34.37,78034.69,0.0,0.51355,0.00029,16.02326]
[1779007562727,34.37,78034.69,0.0,0.51355,0.00029,16.02326]
[1779007562736,34.37,78034.69,0.0,0.51355,0.00029,16.02326]
[1779007563688,34.37,78034.98,0.0,0.51363,0.00029,16.02321]
[1779007563742,34.37,78034.98,0.0,0.51363,0.00029,16.0232]
[1779007565479,34.36,78024.57,0.0,0.51063,0.00029,16.02474]
[1779007567084,34.36,78024.54,0.0,0.51062,0.00029,16.02474]
[1779007567469,34.36,78024.82,0.0,0.5107,0.00029,16.02471]
[1779007568696,34.36,78024.82,0.0,0.5107,0.00029,16.02471]
[1779007568701,34.36,78024.82,0.0,0.5107,0.00029,16.02471]
[1779007572093,34.36,78023.96,0.0,0.51045,0.00029,16.0248]
[1779007572099,34.36,78023.96,0.0,0.51045,0.00029,16.0248]
[1779007573707,34.36,78023.07,0.0,0.5102,0.00029,16.02489]
[1779007573712,34.36,78023.07,0.0,0.5102,0.00029,16.02489]
[1779007577104,34.35,78022.96,0.0,0.51016,0.00029,16.0249]
[1779007577110,34.35,78022.96,0.0,0.51016,0.00029,16.0249]
[1779007578719,34.35,78022.96,0.0,0.51016,0.00029,16.0249]
[1779007578725,34.35,78022.96,0.0,0.51016,0.00029,16.0249]
[1779007582117,34.35,78022.84,0.0,0.51013,0.00029,16.02491]
[1779007582123,34.35,78022.84,0.0,0.51013,0.00029,16.02491]
[1779007583732,34.35,78022.06,0.0,0.5099,0.00029,16.02497]
[1779007583737,34.35,78022.06,0.0,0.5099,0.00029,16.02497]
[1779007587130,34.35,78021.41,0.0,0.50972,0.00029,16.02503]
[1779007587135,34.35,78021.41,0.0,0.50972,0.00029,16.02503]
[1779007588745,34.35,78022.36,0.0,0.50999,0.00029,16.02495]
[1779007588751,34.35,78022.36,0.0,0.50999,0.00029,16.02495]
[1779007588751,34.35,78022.36,0.0,0.50999,0.00029,16.02495]
[1779007588852,34.35,78022.36,0.0,0.50999,0.00029,16.02495]
[1779007592147,34.35,78023.15,0.0,0.51022,0.00029,16.02488]
[1779007592152,34.35,78023.15,0.0,0.51022,0.00029,16.02488]
[1779007593760,34.35,78023.15,0.0,0.51022,0.00029,16.01913]
[1779007593765,34.35,78023.15,0.0,0.51022,0.00029,16.01913]
[1779007597164,34.34,78024.48,0.0,0.51061,0.00029,16.019]
[1779007597174,34.34,78024.48,0.0,0.51061,0.00029,16.019]
[1779007598773,34.34,78025.86,0.0,0.51101,0.00029,16.01885]
[1779007598779,34.34,78025.86,0.0,0.51101,0.00029,16.01885]
[1779007602181,34.34,78028.97,0.0,0.5119,0.00029,16.01845]
[1779007602186,34.34,78028.97,0.0,0.5119,0.00029,16.01845]
[1779007603790,34.34,78028.9,0.0,0.51188,0.00029,16.01846]
[1779007603795,34.34,78028.9,0.0,0.51188,0.00029,16.01846]
[1779007607192,34.34,78028.5,0.0,0.51177,0.00029,16.01851]
[1779007607198,34.34,78028.5,0.0,0.51177,0.00029,16.01851]
[1779007608803,34.34,78028.5,0.0,0.51177,0.00029,16.01851]
[1779007608809,34.34,78028.5,0.0,0.51177,0.00029,16.01851]
[1779007612208,34.33,78028.74,0.0,0.51184,0.00029,16.01848]
[1779007612216,34.33,78028.74,0.0,0.51184,0.00029,16.01848]
[1779007613815,34.33,78028.73,0.0,0.51184,0.00029,16.01848]
[1779007613824,34.33,78028.73,0.0,0.51184,0.00029,16.01848]
[1779007617224,34.33,78029.65,0.0,0.5121,0.00029,16.01835]
[1779007617228,34.33,78029.65,0.0,0.5121,0.00029,16.01835]
[1779007618831,34.33,78029.14,0.0,0.51195,0.00029,16.01842]
[1779007618838,34.33,78029.14,0.0,0.51195,0.00029,16.01842]
[1779007622237,34.33,78029.82,0.0,0.51215,0.00029,16.01832]
[1779007622244,34.33,78029.82,0.0,0.51215,0.00029,16.01832]
[1779007623854,34.33,78029.82,0.0,0.51215,0.00029,16.01832]
[1779007627258,34.33,78029.22,0.0,0.51198,0.00029,16.01841]
[1779007628860,34.33,78029.26,0.0,0.51199,0.00029,16.0184]
[1779007628868,34.33,78029.26,0.0,0.51199,0.00029,16.0184]
[1779007632270,34.32,78029.26,0.0,0.51199,0.00029,16.0184]
[1779007633876,34.32,78029.26,0.0,0.51199,0.00029,16.0184]
[1779007633883,34.32,78029.26,0.0,0.51199,0.00029,16.0184]
[1779007637279,34.32,78029.67,0.0,0.51211,0.00029,16.01834]
[1779007637284,34.32,78029.67,0.0,0.51211,0.00029,16.01834]
[1779007638889,34.32,78029.67,0.0,0.51211,0.00029,16.01834]
[1779007638897,34.32,78029.67,0.0,0.51211,0.00029,16.01834]
[1779007642291,34.32,78029.77,0.0,0.51214,0.00029,16.01833]
[1779007642303,34.32,78029.77,0.0,0.51214,0.00029,16.01833]
[1779007643906,34.32,78029.77,0.0,0.51214,0.00029,16.01833]
[1779007643913,34.32,78029.77,0.0,0.51214,0.00029,16.01833]
[1779007647310,34.32,78029.81,0.0,0.51215,0.00029,16.01832]
[1779007647316,34.32,78029.81,0.0,0.51215,0.00029,16.01832]
[1779007648918,34.32,78029.81,0.0,0.51215,0.00029,16.01832]
[1779007648929,34.32,78029.81,0.0,0.51215,0.00029,16.01832]
[1779007652325,34.31,78029.81,0.0,0.51215,0.00029,16.01257]
[1779007652331,34.31,78029.81,0.0,0.51215,0.00029,16.01257]
[1779007653942,34.31,78029.81,0.0,0.51215,0.00029,16.01257]
[1779007653952,34.31,78029.81,0.0,0.51215,0.00029,16.01257]
[1779007657341,34.31,78029.78,0.0,0.51214,0.00029,16.01257]
[1779007657346,34.31,78029.78,0.0,0.51214,0.00029,16.01257]
[1779007658957,34.31,78029.81,0.0,0.51215,0.00029,16.01257]
[1779007658966,34.31,78029.81,0.0,0.51215,0.00029,16.01257]
[1779007662357,34.31,78028.98,0.0,0.51191,0.00029,16.01269]
[1779007662361,34.31,78028.98,0.0,0.51191,0.00029,16.01269]
[1779007663975,34.31,78029.14,0.0,0.51196,0.00029,16.01266]
[1779007663982,34.31,78029.14,0.0,0.51196,0.00029,16.01266]
[1779007667357,34.31,78029.63,0.0,0.5121,0.00029,16.01259]
[1779007667361,34.31,78029.63,0.0,0.5121,0.00029,16.01259]
[1779007668992,34.31,78029.88,0.0,0.51217,0.00029,16.01256]
[1779007668994,34.31,78029.88,0.0,0.51217,0.00029,16.01256]
[1779007672366,34.31,78029.95,0.0,0.51219,0.00029,16.01255]
[1779007672371,34.31,78029.95,0.0,0.51219,0.00029,16.01255]
[1779007674010,34.31,78030.01,0.0,0.51221,0.00029,16.01254]
[1779007674012,34.31,78030.01,0.0,0.51221,0.00029,16.01254]
[1779007677379,34.3,78030.06,0.0,0.51223,0.00029,16.01253]
[1779007677388,34.3,78030.06,0.0,0.51223,0.00029,16.01253]
[1779007679022,34.3,78030.06,0.0,0.51223,0.00029,16.01253]
[1779007679027,34.3,78030.06,0.0,0.51223,0.00029,16.01253]
[1779007682402,34.3,78030.06,0.0,0.51223,0.00029,16.01253]
[1779007682408,34.3,78030.06,0.0,0.51223,0.00029,16.01253]
[1779007684038,34.3,78030.2,0.0,0.51227,0.00029,16.01251]
[1779007684046,34.3,78030.2,0.0,0.51227,0.00029,16.01251]
[1779007687417,34.3,78030.2,0.0,0.51227,0.00029,16.01251]
[1779007687423,34.3,78030.2,0.0,0.51227,0.00029,16.01251]
[1779007689054,34.3,78030.28,0.0,0.51229,0.00029,16.01249]
[1779007689061,34.3,78030.28,0.0,0.51229,0.00029,16.01249]
[1779007692428,34.3,78030.05,0.0,0.51222,0.00029,16.01253]
[1779007692434,34.3,78030.05,0.0,0.51222,0.00029,16.01253]
[1779007694071,34.3,78030.05,0.0,0.51222,0.00029,16.01253]
[1779007694079,34.3,78030.05,0.0,0.51222,0.00029,16.01253]
[1779007697445,34.3,78030.35,0.0,0.51231,0.00029,16.01248]
[1779007697449,34.3,78030.35,0.0,0.51231,0.00029,16.01248]
[1779007699089,34.3,78030.18,0.0,0.51226,0.00029,16.01251]
[1779007699094,34.3,78030.18,0.0,0.51226,0.00029,16.01251]
[1779007702457,34.3,78030.18,0.0,0.51226,0.00029,16.01251]
[1779007702463,34.3,78030.18,0.0,0.51226,0.00029,16.01251]
[1779007704100,34.3,78030.18,0.0,0.51226,0.00029,16.01251]
[1779007704105,34.3,78030.18,0.0,0.51226,0.00029,16.01251]
[1779007707457,34.29,78030.18,0.0,0.51226,0.00029,16.01251]
[1779007707462,34.29,78030.18,0.0,0.51226,0.00029,16.01251]
[1779007709115,34.29,78030.26,0.0,0.51229,0.00029,16.0125]
[1779007709124,34.29,78030.26,0.0,0.51229,0.00029,16.0125]
[1779007712473,34.29,78030.26,0.0,0.51229,0.00029,16.00674]
[1779007714133,34.29,78029.27,0.0,0.512,0.00029,16.00689]
[1779007714138,34.29,78029.27,0.0,0.512,0.00029,16.00689]
[1779007717484,34.29,78028.82,0.0,0.51187,0.00029,16.00695]
[1779007717490,34.29,78028.82,0.0,0.51187,0.00029,16.00695]
[1779007719149,34.29,78029.54,0.0,0.51208,0.00029,16.00685]
[1779007719155,34.29,78029.54,0.0,0.51208,0.00029,16.00685]
[1779007722505,34.29,78029.23,0.0,0.51199,0.00029,16.00689]
[1779007724171,34.29,78029.34,0.0,0.51202,0.00029,16.00688]
[1779007727512,34.29,78029.76,0.0,0.51214,0.00029,16.00682]
[1779007727517,34.29,78029.76,0.0,0.51214,0.00029,16.00682]
[1779007729176,34.29,78029.72,0.0,0.51213,0.00029,16.00682]
[1779007729182,34.29,78029.72,0.0,0.51213,0.00029,16.00682]
[1779007732523,34.29,78029.72,0.0,0.51213,0.00029,16.00682]
[1779007732528,34.29,78029.72,0.0,0.51213,0.00029,16.00682]
[1779007734191,34.29,78029.72,0.0,0.51213,0.00029,16.00682]
[1779007734195,34.29,78029.72,0.0,0.51213,0.00029,16.00682]
[1779007737545,34.28,78029.98,0.0,0.51221,0.00029,16.00678]
[1779007739213,34.28,78029.99,0.0,0.51221,0.00029,16.00678]
[1779007742555,34.28,78030.27,0.0,0.51229,0.00029,16.00674]
[1779007742562,34.28,78030.27,0.0,0.51229,0.00029,16.00674]
[1779007744221,34.28,78031.09,0.0,0.51253,0.00029,16.00661]
[1779007744227,34.28,78031.09,0.0,0.51253,0.00029,16.00661]
[1779007747573,34.28,78032.73,0.0,0.51301,0.00029,16.00633]
[1779007747578,34.28,78032.73,0.0,0.51301,0.00029,16.00633]
[1779007749235,34.28,78033.0,0.0,0.51308,0.00029,16.00629]
[1779007749242,34.28,78033.0,0.0,0.51308,0.00029,16.00629]
[1779007752585,34.28,78033.52,0.0,0.51324,0.00029,16.00619]
[1779007752591,34.28,78033.52,0.0,0.51324,0.00029,16.00619]
[1779007754253,34.28,78033.52,0.0,0.51324,0.00029,16.00619]
[1779007754256,34.28,78033.52,0.0,0.51324,0.00029,16.00619]
[1779007757601,34.28,78033.07,0.0,0.51311,0.00029,16.00627]
[1779007757605,34.28,78033.07,0.0,0.51311,0.00029,16.00627]
[1779007759263,34.28,78032.86,0.0,0.51304,0.00029,16.00631]
[1779007759267,34.28,78032.86,0.0,0.51304,0.00029,16.00631]
[1779007762610,34.28,78032.7,0.0,0.513,0.00029,16.00634]
[1779007762616,34.28,78032.7,0.0,0.513,0.00029,16.00634]
[1779007764273,34.27,78032.6,0.0,0.51297,0.00029,16.00636]
[1779007764279,34.27,78032.6,0.0,0.51297,0.00029,16.00636]
[1779007767621,34.27,78032.32,0.0,0.51289,0.00029,16.0064]
[1779007767627,34.27,78032.32,0.0,0.51289,0.00029,16.0064]
[1779007769285,34.27,78032.25,0.0,0.51287,0.00029,16.00642]
[1779007769294,34.27,78032.25,0.0,0.51287,0.00029,16.00642]
[1779007772642,34.27,78032.04,0.0,0.51281,0.00029,16.00069]
[1779007774302,34.27,78031.86,0.0,0.51276,0.00029,16.00072]
[1779007774307,34.27,78031.86,0.0,0.51276,0.00029,16.00072]
[1779007777649,34.27,78031.73,0.0,0.51272,0.00029,16.00074]
[1779007777655,34.27,78031.73,0.0,0.51272,0.00029,16.00074]
[1779007779319,34.27,78031.58,0.0,0.51268,0.00029,16.00077]
[1779007779325,34.27,78031.58,0.0,0.51268,0.00029,16.00077]
[1779007782667,34.27,78031.58,0.0,0.51268,0.00029,16.00077]
[1779007784333,34.27,78031.58,0.0,0.51268,0.00029,16.00077]
[1779007784338,34.27,78031.58,0.0,0.51268,0.00029,16.00077]
[1779007787675,34.27,78031.58,0.0,0.51268,0.00029,16.00077]
[1779007787682,34.27,78031.58,0.0,0.51268,0.00029,16.00077]
[1779007789347,34.27,78031.26,0.0,0.51258,0.00029,16.00082]
[1779007789353,34.27,78031.26,0.0,0.51258,0.00029,16.00082]
[1779007792688,34.26,78031.26,0.0,0.51258,0.00029,16.00082]
[1779007792693,34.26,78031.26,0.0,0.51258,0.00029,16.00082]
[1779007794362,34.26,78031.12,0.0,0.51254,0.00029,16.00084]
[1779007794368,34.26,78031.12,0.0,0.51254,0.00029,16.00084]
[1779007797702,34.26,78031.12,0.0,0.51254,0.00029,16.00084]
[1779007797708,34.26,78031.12,0.0,0.51254,0.00029,16.00084]
[1779007799374,34.26,78031.12,0.0,0.51254,0.00029,16.00084]
[1779007799380,34.26,78031.12,0.0,0.51254,0.00029,16.00084]
[1779007802717,34.26,78031.12,0.0,0.51254,0.00029,16.00084]
[1779007802724,34.26,78031.12,0.0,0.51254,0.00029,16.00084]
[1779007804394,34.26,78031.11,0.0,0.51254,0.00029,16.00084]
[1779007807729,34.26,78030.91,0.0,0.51248,0.00029,16.00088]
[1779007807734,34.26,78030.91,0.0,0.51248,0.00029,16.00088]
[1779007809402,34.26,78030.91,0.0,0.51248,0.00029,16.00088]
[1779007809408,34.26,78030.91,0.0,0.51248,0.00029,16.00088]
[1779007812742,34.26,78030.72,0.0,0.51243,0.00029,16.00091]
[1779007812747,34.26,78030.72,0.0,0.51243,0.00029,16.00091]
[1779007814417,34.26,78030.59,0.0,0.51239,0.00029,16.00093]
[1779007814422,34.26,78030.59,0.0,0.51239,0.00029,16.00093]
[1779007817742,34.26,78030.59,0.0,0.51239,0.00029,16.00093]
[1779007817748,34.26,78030.59,0.0,0.51239,0.00029,16.00093]
[1779007819428,34.25,78030.55,0.0,0.51238,0.00029,16.00093]
[1779007819433,34.25,78030.55,0.0,0.51238,0.00029,16.00093]
[1779007822758,34.25,78030.55,0.0,0.51238,0.00029,16.00093]
[1779007822763,34.25,78030.55,0.0,0.51238,0.00029,16.00093]
[1779007824440,34.25,78030.55,0.0,0.51238,0.00029,16.00093]
[1779007824445,34.25,78030.55,0.0,0.51238,0.00029,16.00093]
[1779007827769,34.25,78030.62,0.0,0.5124,0.00029,16.00092]
[1779007827774,34.25,78030.62,0.0,0.5124,0.00029,16.00092]
[1779007829453,34.25,78030.53,0.0,0.51237,0.00029,16.00093]
[1779007829459,34.25,78030.53,0.0,0.51237,0.00029,16.00093]
[1779007832782,34.25,78030.6,0.0,0.5124,0.00029,16.00092]
[1779007832787,34.25,78030.6,0.0,0.5124,0.00029,16.00092]
[1779007834464,34.25,78030.5,0.0,0.51237,0.00029,15.99518]
[1779007834471,34.25,78030.5,0.0,0.51237,0.00029,15.99518]
[1779007837798,34.25,78030.5,0.0,0.51237,0.00029,15.99518]
[1779007837804,34.25,78030.5,0.0,0.51237,0.00029,15.99518]
[1779007839481,34.25,78030.5,0.0,0.51237,0.00029,15.99518]
[1779007842038,34.25,78028.32,0.0,0.51174,0.00029,15.9955]
[1779007842041,34.25,78023.84,0.0,0.51044,0.00029,15.99603]
[1779007842811,34.25,78023.84,0.0,0.51044,0.00029,15.99603]
[1779007842818,34.25,78023.84,0.0,0.51044,0.00029,15.99603]
[1779007847049,34.25,78026.18,0.0,0.51111,0.00029,15.99577]
[1779007847054,34.25,78026.18,0.0,0.51111,0.00029,15.99577]
[1779007847827,34.25,78026.19,0.0,0.51112,0.00029,15.99577]
[1779007852060,34.25,78027.35,0.0,0.51145,0.00029,15.99563]
[1779007852065,34.25,78027.35,0.0,0.51145,0.00029,15.99563]
[1779007852834,34.25,78027.49,0.0,0.51149,0.00029,15.99561]
[1779007852839,34.25,78027.49,0.0,0.51149,0.00029,15.99561]
[1779007853035,34.25,78027.49,0.0,0.51149,0.00029,15.99561]
[1779007857075,34.25,78029.79,0.0,0.51216,0.00029,15.99529]
[1779007857082,34.25,78029.79,0.0,0.51216,0.00029,15.99529]
[1779007857847,34.25,78029.79,0.0,0.51216,0.00029,15.99529]
[1779007857853,34.25,78029.79,0.0,0.51216,0.00029,15.99529]
[1779007862087,34.25,78030.46,0.0,0.51236,0.00029,15.99519]
[1779007862092,34.25,78030.46,0.0,0.51236,0.00029,15.99519]
[1779007862859,34.25,78030.46,0.0,0.51236,0.00029,15.99519]
[1779007862863,34.25,78030.46,0.0,0.51236,0.00029,15.99519]
[1779007867099,34.25,78030.42,0.0,0.51235,0.00029,15.99519]
[1779007867106,34.25,78030.42,0.0,0.51235,0.00029,15.99519]
[1779007867859,34.25,78030.42,0.0,0.51235,0.00029,15.99519]
[1779007867864,34.25,78030.42,0.0,0.51235,0.00029,15.99519]
[1779007870741,34.25,78030.48,0.0,0.51236,0.00029,15.99518]
[1779007870764,34.25,78030.45,0.0,0.51235,0.00029,15.99519]
[1779007872116,34.24,78030.45,0.0,0.51235,0.00029,15.99519]
[1779007872121,34.24,78030.45,0.0,0.51235,0.00029,15.99519]
[1779007872722,34.24,78037.76,0.0,0.51448,0.00029,15.99382]
[1779007875747,34.25,78037.45,0.0,0.51439,0.00029,15.99389]
[1779007875753,34.25,78037.45,0.0,0.51439,0.00029,15.99389]
[1779007877128,34.25,78039.41,0.0,0.51495,0.00029,15.99345]
[1779007877135,34.25,78039.41,0.0,0.51495,0.00029,15.99345]
[1779007877365,34.25,78039.41,0.0,0.51495,0.00029,15.99345]
[1779007878077,34.25,78034.61,0.0,0.51356,0.00029,15.99447]
[1779007880762,34.25,78031.73,0.0,0.51273,0.00029,15.99498]
[1779007880773,34.25,78031.73,0.0,0.51273,0.00029,15.99498]
[1779007882375,34.25,78031.8,0.0,0.51275,0.00029,15.99497]
[1779007882383,34.25,78031.8,0.0,0.51275,0.00029,15.99497]
[1779007885778,34.25,78031.54,0.0,0.51267,0.00029,15.99501]
[1779007885789,34.25,78031.54,0.0,0.51267,0.00029,15.99501]
[1779007887393,34.25,78031.59,0.0,0.51269,0.00029,15.995]
[1779007887403,34.25,78031.59,0.0,0.51269,0.00029,15.995]
[1779007887712,34.25,78031.44,0.0,0.51264,0.00029,15.99503]
[1779007890796,34.24,78031.43,0.0,0.51264,0.00029,15.99503]
[1779007890802,34.24,78031.43,0.0,0.51264,0.00029,15.99503]
[1779007892410,34.24,78031.61,0.0,0.51269,0.00029,15.98924]
[1779007892418,34.24,78031.61,0.0,0.51269,0.00029,15.98924]
[1779007895808,34.24,78029.75,0.0,0.51215,0.00029,15.98953]
[1779007895813,34.24,78029.75,0.0,0.51215,0.00029,15.98953]
[1779007897423,34.24,78029.38,0.0,0.51205,0.00029,15.98959]
[1779007897425,34.24,78029.38,0.0,0.51205,0.00029,15.98959]
[1779007897434,34.24,78029.38,0.0,0.51205,0.00029,15.98959]
[1779007900820,34.24,78028.92,0.0,0.51191,0.00029,15.98965]
[1779007900831,34.24,78028.92,0.0,0.51191,0.00029,15.98965]
[1779007902444,34.24,78028.23,0.0,0.51171,0.00029,15.98975]
[1779007902453,34.24,78028.23,0.0,0.51171,0.00029,15.98975]
[1779007905836,34.24,78028.49,0.0,0.51179,0.00029,15.98971]
[1779007905842,34.24,78028.49,0.0,0.51179,0.00029,15.98971]
[1779007907461,34.24,78028.58,0.0,0.51181,0.00029,15.9897]
[1779007907471,34.24,78028.58,0.0,0.51181,0.00029,15.9897]
[1779007910853,34.24,78028.55,0.0,0.51181,0.00029,15.9897]
[1779007910858,34.24,78028.55,0.0,0.51181,0.00029,15.9897]
[1779007912477,34.24,78029.33,0.0,0.51203,0.00029,15.98959]
[1779007912488,34.24,78029.33,0.0,0.51203,0.00029,15.98959]
[1779007915867,34.24,78029.49,0.0,0.51208,0.00029,15.98957]
[1779007915872,34.24,78029.49,0.0,0.51208,0.00029,15.98957]
[1779007917496,34.24,78028.62,0.0,0.51183,0.00029,15.98969]
[1779007917507,34.24,78028.62,0.0,0.51183,0.00029,15.98969]
[1779007920880,34.24,78029.24,0.0,0.51201,0.00029,15.98961]
[1779007920886,34.24,78029.24,0.0,0.51201,0.00029,15.98961]
[1779007922518,34.24,78029.75,0.0,0.51215,0.00029,15.98953]
[1779007925899,34.24,78030.48,0.0,0.51237,0.00029,15.98942]
[1779007927528,34.24,78030.47,0.0,0.51236,0.00029,15.98942]
[1779007927534,34.24,78030.47,0.0,0.51236,0.00029,15.98942]
[1779007929371,34.24,78030.54,0.0,0.51238,0.00029,15.98941]
[1779007930011,34.24,78030.52,0.0,0.51238,0.00029,15.98941]
[1779007932540,34.24,78030.58,0.0,0.5124,0.00029,15.9894]
[1779007932545,34.24,78030.58,0.0,0.5124,0.00029,15.9894]
[1779007934376,34.24,78030.53,0.0,0.51238,0.00029,15.98941]
[1779007934389,34.24,78030.53,0.0,0.51238,0.00029,15.98941]
[1779007937557,34.24,78034.32,0.0,0.51348,0.00029,15.98876]
[1779007937567,34.24,78034.32,0.0,0.51348,0.00029,15.98876]
[1779007939397,34.23,78034.52,0.0,0.51354,0.00029,15.98872]
[1779007939404,34.23,78034.52,0.0,0.51354,0.00029,15.98872]
[1779007942574,34.23,78034.2,0.0,0.51345,0.00029,15.98878]
[1779007942580,34.23,78034.2,0.0,0.51345,0.00029,15.98878]
[1779007944409,34.23,78033.48,0.0,0.51324,0.00029,15.98891]
[1779007944414,34.23,78033.48,0.0,0.51324,0.00029,15.98891]
[1779007947574,34.23,78033.3,0.0,0.51319,0.00029,15.98894]
[1779007947581,34.23,78033.3,0.0,0.51319,0.00029,15.98894]
[1779007949423,34.23,78032.91,0.0,0.51307,0.00029,15.98901]
[1779007949429,34.23,78032.91,0.0,0.51307,0.00029,15.98901]
[1779007952586,34.23,78033.29,0.0,0.51319,0.00029,15.98318]
[1779007952591,34.23,78033.29,0.0,0.51319,0.00029,15.98318]
[1779007954447,34.23,78033.64,0.0,0.51329,0.00029,15.98312]
[1779007957598,34.24,78033.21,0.0,0.51316,0.00029,15.9832]
[1779007957606,34.24,78033.21,0.0,0.51316,0.00029,15.9832]
[1779007959463,34.23,78033.35,0.0,0.5132,0.00029,15.98317]
[1779007962612,34.24,78033.69,0.0,0.5133,0.00029,15.98311]
[1779007962622,34.24,78033.69,0.0,0.5133,0.00029,15.98311]
[1779007964468,34.24,78033.82,0.0,0.51334,0.00029,15.98309]
[1779007964473,34.24,78033.82,0.0,0.51334,0.00029,15.98309]
[1779007967628,34.24,78034.06,0.0,0.51341,0.00029,15.98304]
[1779007967634,34.24,78034.06,0.0,0.51341,0.00029,15.98304]
[1779007969479,34.24,78034.37,0.0,0.5135,0.00029,15.98298]
[1779007969483,34.24,78034.37,0.0,0.5135,0.00029,15.98298]
[1779007972644,34.24,78034.57,0.0,0.51356,0.00029,15.98295]
[1779007972650,34.24,78034.57,0.0,0.51356,0.00029,15.98295]
[1779007974490,34.24,78034.99,0.0,0.51368,0.00029,15.98287]
[1779007974495,34.24,78034.99,0.0,0.51368,0.00029,15.98287]
[1779007977660,34.24,78035.27,0.0,0.51376,0.00029,15.98281]
[1779007977665,34.24,78035.27,0.0,0.51376,0.00029,15.98281]
[1779007979503,34.24,78034.87,0.0,0.51364,0.00029,15.98289]
[1779007979507,34.24,78034.87,0.0,0.51364,0.00029,15.98289]
[1779007981023,34.24,78034.87,0.0,0.51364,0.00029,15.98289]
[1779007981125,34.24,78035.49,0.0,0.51382,0.00029,15.98277]
[1779007982675,34.24,78037.59,0.0,0.51443,0.00029,15.98233]
[1779007982680,34.24,78037.59,0.0,0.51443,0.00029,15.98233]
[1779007982746,34.24,78043.77,0.0,0.51623,0.00029,15.98083]
[1779007986036,34.25,78044.12,0.0,0.51633,0.00029,15.98074]
[1779007987687,34.25,78043.4,0.0,0.51612,0.00029,15.98093]
[1779007987692,34.25,78043.4,0.0,0.51612,0.00029,15.98093]
[1779007988169,34.25,78043.4,0.0,0.51612,0.00029,15.98093]
[1779007991044,34.25,78043.4,0.0,0.51612,0.00029,15.98093]
[1779007991050,34.25,78043.4,0.0,0.51612,0.00029,15.98093]
[1779007992702,34.25,78042.88,0.0,0.51597,0.00029,15.98107]
[1779007992709,34.25,78042.88,0.0,0.51597,0.00029,15.98107]
[1779007996057,34.26,78042.71,0.0,0.51592,0.00029,15.98112]
[1779007996065,34.26,78042.71,0.0,0.51592,0.00029,15.98112]
[1779007997714,34.26,78042.71,0.0,0.51592,0.00029,15.98112]
[1779007997718,34.26,78042.71,0.0,0.51592,0.00029,15.98112]
[1779008001074,34.26,78042.71,0.0,0.51592,0.00029,15.98112]
[1779008001081,34.26,78042.71,0.0,0.51592,0.00029,15.98112]
[1779008002725,34.26,78042.71,0.0,0.51591,0.00029,15.98112]
[1779008002731,34.26,78042.71,0.0,0.51591,0.00029,15.98112]
[1779008006087,34.26,78041.14,0.0,0.51546,0.00029,15.98152]
[1779008006092,34.26,78041.14,0.0,0.51546,0.00029,15.98152]
[1779008007737,34.27,78040.87,0.0,0.51538,0.00029,15.98158]
[1779008007744,34.27,78040.87,0.0,0.51538,0.00029,15.98158]
[1779008011101,34.27,78040.87,0.0,0.51538,0.00029,15.98159]
[1779008011107,34.27,78040.87,0.0,0.51538,0.00029,15.98159]
[1779008012752,34.27,78040.46,0.0,0.51526,0.00029,15.97592]
[1779008012757,34.27,78040.46,0.0,0.51526,0.00029,15.97592]
[1779008016117,34.27,78040.35,0.0,0.51523,0.00029,15.97595]
[1779008016123,34.27,78040.35,0.0,0.51523,0.00029,15.97595]
[1779008017752,34.27,78040.08,0.0,0.51515,0.00029,15.97601]
[1779008017757,34.27,78040.08,0.0,0.51515,0.00029,15.97601]
[1779008021132,34.28,78040.08,0.0,0.51515,0.00029,15.97601]
[1779008021137,34.28,78040.08,0.0,0.51515,0.00029,15.97601]
[1779008022761,34.28,78039.76,0.0,0.51506,0.00029,15.97609]
[1779008022765,34.28,78039.76,0.0,0.51506,0.00029,15.97609]
[1779008026143,34.28,78039.59,0.0,0.51501,0.00029,15.97613]
[1779008026150,34.28,78039.59,0.0,0.51501,0.00029,15.97613]
[1779008027771,34.28,78039.59,0.0,0.51501,0.00029,15.97613]
[1779008027776,34.28,78039.59,0.0,0.51501,0.00029,15.97613]
[1779008031157,34.29,78039.75,0.0,0.51505,0.00029,15.97609]
[1779008031164,34.29,78039.75,0.0,0.51505,0.00029,15.97609]
[1779008032063,34.29,78039.2,0.0,0.51489,0.00029,15.97622]
[1779008032091,34.29,78037.49,0.0,0.5144,0.00029,15.9766]
[1779008036172,34.29,78037.51,0.0,0.5144,0.00029,15.9766]
[1779008036179,34.29,78037.51,0.0,0.5144,0.00029,15.9766]
[1779008037070,34.29,78037.08,0.0,0.51428,0.00029,15.97669]
[1779008037075,34.29,78037.08,0.0,0.51428,0.00029,15.97669]
[1779008041195,34.29,78035.92,0.0,0.51394,0.00029,15.97693]
[1779008042082,34.29,78036.1,0.0,0.51399,0.00029,15.97689]
[1779008042088,34.29,78036.1,0.0,0.51399,0.00029,15.97689]
[1779008046204,34.29,78035.86,0.0,0.51392,0.00029,15.97694]
[1779008046209,34.29,78035.86,0.0,0.51392,0.00029,15.97694]
[1779008047098,34.3,78035.86,0.0,0.51392,0.00029,15.97694]
[1779008047104,34.3,78035.86,0.0,0.51392,0.00029,15.97694]
[1779008051217,34.3,78035.93,0.0,0.51394,0.00029,15.97693]
[1779008051222,34.3,78035.93,0.0,0.51394,0.00029,15.97693]
[1779008052115,34.3,78035.93,0.0,0.51394,0.00029,15.97693]
[1779008052121,34.3,78035.93,0.0,0.51394,0.00029,15.97693]
[1779008056228,34.3,78036.41,0.0,0.51408,0.00029,15.97683]
[1779008056233,34.3,78036.41,0.0,0.51408,0.00029,15.97683]
[1779008057132,34.3,78036.41,0.0,0.51408,0.00029,15.97683]
[1779008057137,34.3,78036.41,0.0,0.51408,0.00029,15.97683]
[1779008061244,34.31,78037.06,0.0,0.51427,0.00029,15.9767]
[1779008061250,34.31,78037.06,0.0,0.51427,0.00029,15.9767]
[1779008061246,34.31,78037.7,0.0,0.51445,0.00029,15.97656]
[1779008062142,34.31,78037.7,0.0,0.51445,0.00029,15.97656]
[1779008062148,34.31,78037.7,0.0,0.51445,0.00029,15.97656]
[1779008062160,34.31,78037.47,0.0,0.51439,0.00029,15.97661]
[1779008066261,34.31,78037.66,0.0,0.51444,0.00029,15.97657]
[1779008066266,34.31,78037.66,0.0,0.51444,0.00029,15.97657]
[1779008067153,34.31,78037.64,0.0,0.51444,0.00029,15.97658]
[1779008067158,34.31,78037.64,0.0,0.51444,0.00029,15.97658]
[1779008071272,34.31,78038.99,0.0,0.51483,0.00029,15.97628]
[1779008071276,34.31,78038.99,0.0,0.51483,0.00029,15.97628]
[1779008072167,34.32,78040.39,0.0,0.51523,0.00029,15.97595]
[1779008072173,34.32,78040.39,0.0,0.51523,0.00029,15.97595]
[1779008076273,34.32,78040.72,0.0,0.51533,0.00029,15.9701]
[1779008076278,34.32,78040.72,0.0,0.51533,0.00029,15.9701]
[1779008077179,34.32,78040.46,0.0,0.51525,0.00029,15.97017]
[1779008077184,34.32,78040.46,0.0,0.51525,0.00029,15.97017]
[1779008081291,34.32,78040.26,0.0,0.5152,0.00029,15.97022]
[1779008082193,34.32,78040.23,0.0,0.51519,0.00029,15.97022]
[1779008082203,34.32,78040.23,0.0,0.51519,0.00029,15.97022]
[1779008086299,34.32,78038.7,0.0,0.51474,0.00029,15.97058]
[1779008086311,34.32,78038.7,0.0,0.51474,0.00029,15.97058]
[1779008087213,34.32,78038.16,0.0,0.51459,0.00029,15.9707]
[1779008087219,34.32,78038.16,0.0,0.51459,0.00029,15.9707]
[1779008089119,34.33,78034.86,0.0,0.51363,0.00029,15.97138]
[1779008091318,34.33,78035.53,0.0,0.51382,0.00029,15.97125]
[1779008091326,34.33,78035.53,0.0,0.51382,0.00029,15.97125]
[1779008092226,34.33,78035.53,0.0,0.51382,0.00029,15.97125]
[1779008092232,34.33,78035.53,0.0,0.51382,0.00029,15.97125]
[1779008094949,34.33,78035.05,0.0,0.51368,0.00029,15.97134]
[1779008095183,34.33,78035.05,0.0,0.51368,0.00029,15.97134]
[1779008095429,34.33,78035.05,0.0,0.51368,0.00029,15.97134]
[1779008096334,34.33,78035.05,0.0,0.51368,0.00029,15.97134]
[1779008096342,34.33,78035.05,0.0,0.51368,0.00029,15.97134]
[1779008096277,34.33,78023.23,0.0,0.51025,0.00029,15.97304]
[1779008097315,34.33,78021.01,0.0,0.50961,0.00029,15.97323]
[1779008097443,34.33,78021.01,0.0,0.50961,0.00029,15.97323]
[1779008098339,34.33,78017.94,0.0,0.50872,0.00029,15.97342]
[1779008100310,34.33,78013.11,0.0,0.50732,0.00029,15.97356]
[1779008101350,34.33,78013.11,0.0,0.50732,0.00029,15.97356]
[1779008101356,34.33,78013.11,0.0,0.50732,0.00029,15.97356]
[1779008102450,34.33,78015.3,0.0,0.50795,0.00029,15.97352]
[1779008102455,34.33,78015.3,0.0,0.50795,0.00029,15.97352]
[1779008103222,34.33,78015.3,0.0,0.50795,0.00029,15.97352]
[1779008104393,34.33,78018.99,0.0,0.50903,0.00029,15.97337]
[1779008106364,34.33,78018.99,0.0,0.50903,0.00029,15.97337]
[1779008106371,34.33,78018.99,0.0,0.50903,0.00029,15.97337]
[1779008107251,34.33,78023.05,0.0,0.5102,0.00029,15.97306]
[1779008107460,34.33,78023.05,0.0,0.5102,0.00029,15.97306]
[1779008107466,34.33,78023.05,0.0,0.5102,0.00029,15.97306]
[1779008108259,34.33,78023.36,0.0,0.51029,0.00029,15.97303]
[1779008111385,34.33,78023.54,0.0,0.51035,0.00029,15.97301]
[1779008111655,34.33,78023.85,0.0,0.51044,0.00029,15.97298]
[1779008112286,34.33,78026.88,0.0,0.51131,0.00029,15.97264]
[1779008112482,34.33,78026.88,0.0,0.51131,0.00029,15.97264]
[1779008116314,34.33,78031.17,0.0,0.51256,0.00029,15.97203]
[1779008116666,34.33,78031.17,0.0,0.51256,0.00029,15.97203]
[1779008116671,34.33,78031.17,0.0,0.51256,0.00029,15.97203]
[1779008117494,34.33,78031.71,0.0,0.51271,0.00029,15.97194]
[1779008117500,34.33,78031.71,0.0,0.51271,0.00029,15.97194]
[1779008121679,34.33,78032.32,0.0,0.51289,0.00029,15.97184]
[1779008121686,34.33,78032.32,0.0,0.51289,0.00029,15.97184]
[1779008122511,34.33,78032.29,0.0,0.51288,0.00029,15.97185]
[1779008126692,34.33,78033.47,0.0,0.51323,0.00029,15.97164]
[1779008126696,34.33,78033.47,0.0,0.51323,0.00029,15.97164]
[1779008127527,34.33,78033.55,0.0,0.51325,0.00029,15.97162]
[1779008128398,34.33,78033.43,0.0,0.51321,0.00029,15.97165]
[1779008131704,34.33,78033.24,0.0,0.51316,0.00029,15.96591]
[1779008131708,34.33,78033.24,0.0,0.51316,0.00029,15.96591]
[1779008132539,34.33,78033.13,0.0,0.51313,0.00029,15.96593]
[1779008136718,34.33,78032.84,0.0,0.51304,0.00029,15.96598]
[1779008136724,34.33,78032.84,0.0,0.51304,0.00029,15.96598]
[1779008137547,34.33,78032.84,0.0,0.51304,0.00029,15.96598]
[1779008137554,34.33,78032.84,0.0,0.51304,0.00029,15.96598]
[1779008141735,34.32,78032.52,0.0,0.51295,0.00029,15.96604]
[1779008141740,34.32,78032.52,0.0,0.51295,0.00029,15.96604]
[1779008142563,34.32,78032.45,0.0,0.51293,0.00029,15.96605]
[1779008142576,34.32,78032.45,0.0,0.51293,0.00029,15.96605]
[1779008146750,34.32,78032.16,0.0,0.51285,0.00029,15.9661]
[1779008146756,34.32,78032.16,0.0,0.51285,0.00029,15.9661]
[1779008147582,34.32,78031.98,0.0,0.5128,0.00029,15.96613]
[1779008147587,34.32,78031.98,0.0,0.5128,0.00029,15.96613]
[1779008151762,34.32,78031.98,0.0,0.5128,0.00029,15.96613]
[1779008151766,34.32,78031.98,0.0,0.5128,0.00029,15.96613]
[1779008152596,34.32,78031.98,0.0,0.5128,0.00029,15.96613]
[1779008152601,34.32,78031.98,0.0,0.5128,0.00029,15.96613]
[1779008156775,34.32,78031.98,0.0,0.5128,0.00029,15.96613]
[1779008156780,34.32,78031.98,0.0,0.5128,0.00029,15.96613]
[1779008157616,34.32,78029.86,0.0,0.51218,0.00029,15.96646]
[1779008159112,34.32,78029.99,0.0,0.51222,0.00029,15.96644]
[1779008159205,34.32,78030.38,0.0,0.51233,0.00029,15.96638]
[1779008161786,34.32,78030.01,0.0,0.51222,0.00029,15.96644]
[1779008161791,34.32,78030.01,0.0,0.51222,0.00029,15.96644]
[1779008164118,34.32,78029.54,0.0,0.51209,0.00029,15.96651]
[1779008164124,34.32,78029.54,0.0,0.51209,0.00029,15.96651]
[1779008166785,34.32,78029.88,0.0,0.51219,0.00029,15.96646]
[1779008166797,34.32,78029.88,0.0,0.51219,0.00029,15.96646]
[1779008169141,34.32,78029.88,0.0,0.51219,0.00029,15.96646]
[1779008171804,34.32,78029.96,0.0,0.51221,0.00029,15.96645]
[1779008171816,34.32,78029.96,0.0,0.51221,0.00029,15.96645]
[1779008174152,34.32,78029.92,0.0,0.5122,0.00029,15.96645]
[1779008176821,34.32,78029.95,0.0,0.51221,0.00029,15.96645]
[1779008176828,34.32,78029.95,0.0,0.51221,0.00029,15.96645]
[1779008179167,34.31,78029.95,0.0,0.51221,0.00029,15.96645]
[1779008181839,34.31,78030.12,0.0,0.51226,0.00029,15.96642]
[1779008181844,34.31,78030.12,0.0,0.51226,0.00029,15.96642]
[1779008184172,34.31,78030.79,0.0,0.51245,0.00029,15.96632]
[1779008184179,34.31,78030.79,0.0,0.51245,0.00029,15.96632]
[1779008186855,34.31,78030.79,0.0,0.51245,0.00029,15.96632]
[1779008189186,34.31,78030.85,0.0,0.51247,0.00029,15.96631]
[1779008189197,34.31,78030.85,0.0,0.51247,0.00029,15.96631]
[1779008191860,34.31,78030.63,0.0,0.51241,0.00029,15.96057]
[1779008191867,34.31,78030.63,0.0,0.51241,0.00029,15.96057]
[1779008194209,34.31,78030.76,0.0,0.51245,0.00029,15.96055]
[1779008194213,34.31,78030.76,0.0,0.51245,0.00029,15.96055]
[1779008196871,34.31,78029.75,0.0,0.51215,0.00029,15.96071]
[1779008196875,34.31,78029.75,0.0,0.51215,0.00029,15.96071]
[1779008199223,34.31,78029.65,0.0,0.51212,0.00029,15.96072]
[1779008199230,34.31,78029.65,0.0,0.51212,0.00029,15.96072]
[1779008199428,34.31,78029.7,0.0,0.51214,0.00029,15.96071]
[1779008201885,34.31,78030.05,0.0,0.51224,0.00029,15.96066]
[1779008201891,34.31,78030.05,0.0,0.51224,0.00029,15.96066]
[1779008204242,34.31,78029.93,0.0,0.51221,0.00029,15.96068]
[1779008204247,34.31,78029.93,0.0,0.51221,0.00029,15.96068]
[1779008206902,34.31,78030.41,0.0,0.51235,0.00029,15.96061]
[1779008209252,34.3,78030.48,0.0,0.51237,0.00029,15.96059]
[1779008209259,34.3,78030.48,0.0,0.51237,0.00029,15.96059]
[1779008210983,34.3,78029.7,0.0,0.51214,0.00029,15.96071]
[1779008211492,34.3,78027.06,0.0,0.51137,0.00029,15.96108]
[1779008211907,34.3,78027.06,0.0,0.51137,0.00029,15.96108]
[1779008211913,34.3,78027.06,0.0,0.51137,0.00029,15.96108]
[1779008215996,34.3,78027.69,0.0,0.51156,0.00029,15.961]
[1779008216928,34.3,78027.69,0.0,0.51156,0.00029,15.961]
[1779008221004,34.3,78028.24,0.0,0.51172,0.00029,15.96092]
[1779008221010,34.3,78028.24,0.0,0.51172,0.00029,15.96092]
[1779008221068,34.3,78024.78,0.0,0.51071,0.00029,15.96134]
[1779008221933,34.3,78024.78,0.0,0.51071,0.00029,15.96134]
[1779008221937,34.3,78024.78,0.0,0.51071,0.00029,15.96134]
[1779008222065,34.3,78024.78,0.0,0.51071,0.00029,15.96134]
[1779008226018,34.3,78024.4,0.0,0.5106,0.00029,15.96139]
[1779008226026,34.3,78024.4,0.0,0.5106,0.00029,15.96139]
[1779008226944,34.3,78026.06,0.0,0.51108,0.00029,15.9612]
[1779008226949,34.3,78026.06,0.0,0.51108,0.00029,15.9612]
[1779008231036,34.3,78026.06,0.0,0.51108,0.00029,15.9612]
[1779008231041,34.3,78026.06,0.0,0.51108,0.00029,15.9612]
[1779008231957,34.3,78026.52,0.0,0.51122,0.00029,15.96114]
[1779008231962,34.3,78026.52,0.0,0.51122,0.00029,15.96114]
[1779008236047,34.3,78029.15,0.0,0.51198,0.00029,15.96079]
[1779008236053,34.3,78029.15,0.0,0.51198,0.00029,15.96079]
[1779008236957,34.3,78029.15,0.0,0.51198,0.00029,15.96079]
[1779008236963,34.3,78029.15,0.0,0.51198,0.00029,15.96079]
[1779008241058,34.3,78029.15,0.0,0.51198,0.00029,15.96079]
[1779008241064,34.3,78029.15,0.0,0.51198,0.00029,15.96079]
[1779008241969,34.3,78030.94,0.0,0.5125,0.00029,15.96052]
[1779008241975,34.3,78030.94,0.0,0.5125,0.00029,15.96052]
[1779008246074,34.3,78032.8,0.0,0.51304,0.00029,15.96021]
[1779008246079,34.3,78032.8,0.0,0.51304,0.00029,15.96021]
[1779008246982,34.3,78032.8,0.0,0.51304,0.00029,15.96021]
[1779008246988,34.3,78032.8,0.0,0.51304,0.00029,15.96021]
[1779008251085,34.3,78035.01,0.0,0.51368,0.00029,15.9598]
[1779008251092,34.3,78035.01,0.0,0.51368,0.00029,15.9598]
[1779008251998,34.3,78035.08,0.0,0.51371,0.00029,15.95401]
[1779008256100,34.3,78035.51,0.0,0.51383,0.00029,15.95393]
[1779008256106,34.3,78035.51,0.0,0.51383,0.00029,15.95393]
[1779008257014,34.3,78035.51,0.0,0.51383,0.00029,15.95393]
[1779008261114,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008261119,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008262019,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008262024,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008266129,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008266134,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008267031,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008267037,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008271142,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008271147,34.3,78035.96,0.0,0.51396,0.00029,15.95384]
[1779008272045,34.3,78036.84,0.0,0.51422,0.00029,15.95366]
[1779008272050,34.3,78036.84,0.0,0.51422,0.00029,15.95366]
[1779008276163,34.3,78036.84,0.0,0.51422,0.00029,15.95366]
[1779008277060,34.29,78036.84,0.0,0.51422,0.00029,15.95365]
[1779008277065,34.29,78036.84,0.0,0.51422,0.00029,15.95365]
[1779008281173,34.29,78037.37,0.0,0.51437,0.00029,15.95354]
[1779008281180,34.29,78037.37,0.0,0.51437,0.00029,15.95354]
[1779008282075,34.29,78037.37,0.0,0.51437,0.00029,15.95354]
[1779008286191,34.29,78037.74,0.0,0.51448,0.00029,15.95346]
[1779008287082,34.29,78037.69,0.0,0.51446,0.00029,15.95347]
[1779008287088,34.29,78037.69,0.0,0.51446,0.00029,15.95347]
[1779008291197,34.29,78037.75,0.0,0.51448,0.00029,15.95346]
[1779008291203,34.29,78037.75,0.0,0.51448,0.00029,15.95346]
[1779008292098,34.29,78037.87,0.0,0.51452,0.00029,15.95343]
[1779008292105,34.29,78037.87,0.0,0.51452,0.00029,15.95343]
[1779008296212,34.29,78038.02,0.0,0.51456,0.00029,15.9534]
[1779008297110,34.29,78037.5,0.0,0.51441,0.00029,15.95351]
[1779008297117,34.29,78037.5,0.0,0.51441,0.00029,15.95351]
[1779008297364,34.29,78037.5,0.0,0.51441,0.00029,15.95351]
[1779008297590,34.29,78037.93,0.0,0.51453,0.00029,15.95342]
[1779008298600,34.29,78034.26,0.0,0.51347,0.00029,15.95417]
[1779008302131,34.29,78032.08,0.0,0.51283,0.00029,15.95456]
[1779008302136,34.29,78032.08,0.0,0.51283,0.00029,15.95456]
[1779008302372,34.29,78032.08,0.0,0.51283,0.00029,15.95456]
[1779008302377,34.29,78032.08,0.0,0.51283,0.00029,15.95456]
[1779008307143,34.29,78033.54,0.0,0.51326,0.00029,15.9543]
[1779008307149,34.29,78033.54,0.0,0.51326,0.00029,15.9543]
[1779008307383,34.29,78033.54,0.0,0.51326,0.00029,15.9543]
[1779008307388,34.29,78033.54,0.0,0.51326,0.00029,15.9543]
[1779008312160,34.29,78035.2,0.0,0.51374,0.00029,15.95399]
[1779008312165,34.29,78035.2,0.0,0.51374,0.00029,15.95399]
[1779008312402,34.29,78035.2,0.0,0.51374,0.00029,15.95399]
[1779008317173,34.29,78035.27,0.0,0.51376,0.00029,15.9482]
[1779008317179,34.29,78035.27,0.0,0.51376,0.00029,15.9482]
[1779008317408,34.29,78035.27,0.0,0.51376,0.00029,15.9482]
[1779008317414,34.29,78035.27,0.0,0.51376,0.00029,15.9482]
[1779008322183,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008322188,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008322420,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008322425,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008327199,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008327204,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008327431,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008327438,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008329286,34.29,78036.25,0.0,0.51405,0.00029,15.948]
[1779008329288,34.29,78036.8,0.0,0.51421,0.00029,15.94789]
[1779008330824,34.29,78040.44,0.0,0.51527,0.00029,15.94707]
[1779008332448,34.29,78040.44,0.0,0.51527,0.00029,15.94707]
[1779008332459,34.29,78040.44,0.0,0.51527,0.00029,15.94707]
[1779008332549,34.29,78044.95,0.0,0.51658,0.00029,15.94589]
[1779008334299,34.29,78044.95,0.0,0.51658,0.00029,15.94589]
[1779008337464,34.29,78045.46,0.0,0.51673,0.00029,15.94575]
[1779008337473,34.29,78045.46,0.0,0.51673,0.00029,15.94575]
[1779008337554,34.29,78045.73,0.0,0.5168,0.00029,15.94567]
[1779008339308,34.29,78045.73,0.0,0.5168,0.00029,15.94567]
[1779008339314,34.29,78045.73,0.0,0.5168,0.00029,15.94567]
[1779008342479,34.29,78045.11,0.0,0.51662,0.00029,15.94585]
[1779008342485,34.29,78045.11,0.0,0.51662,0.00029,15.94585]
[1779008344318,34.29,78044.68,0.0,0.5165,0.00029,15.94597]
[1779008344323,34.29,78044.68,0.0,0.5165,0.00029,15.94597]
[1779008347493,34.29,78044.51,0.0,0.51645,0.00029,15.94602]
[1779008347503,34.29,78044.51,0.0,0.51645,0.00029,15.94602]
[1779008349328,34.29,78044.99,0.0,0.51659,0.00029,15.94588]
[1779008349333,34.29,78044.99,0.0,0.51659,0.00029,15.94588]
[1779008350966,34.29,78046.26,0.0,0.51696,0.00029,15.94552]
[1779008350984,34.29,78046.91,0.0,0.51715,0.00029,15.94533]
[1779008352508,34.29,78046.91,0.0,0.51715,0.00029,15.94533]
[1779008352514,34.29,78046.91,0.0,0.51715,0.00029,15.94533]
[1779008355976,34.29,78046.6,0.0,0.51706,0.00029,15.94542]
[1779008355982,34.29,78046.6,0.0,0.51706,0.00029,15.94542]
[1779008357522,34.29,78045.69,0.0,0.51679,0.00029,15.94568]
[1779008357527,34.29,78045.69,0.0,0.51679,0.00029,15.94568]
[1779008360988,34.29,78045.43,0.0,0.51672,0.00029,15.94576]
[1779008360994,34.29,78045.43,0.0,0.51672,0.00029,15.94576]
[1779008362522,34.29,78045.2,0.0,0.51665,0.00029,15.94582]
[1779008362537,34.29,78045.2,0.0,0.51665,0.00029,15.94582]
[1779008366002,34.28,78044.29,0.0,0.51639,0.00029,15.94607]
[1779008366006,34.28,78044.29,0.0,0.51639,0.00029,15.94607]
[1779008367547,34.29,78044.1,0.0,0.51633,0.00029,15.94613]
[1779008371012,34.29,78044.1,0.0,0.51633,0.00029,15.94613]
[1779008371021,34.29,78044.1,0.0,0.51633,0.00029,15.94613]
[1779008372552,34.29,78043.3,0.0,0.5161,0.00029,15.94056]
[1779008372558,34.29,78043.3,0.0,0.5161,0.00029,15.94056]
[1779008372653,34.29,78042.84,0.0,0.51597,0.00029,15.94068]
[1779008376027,34.29,78042.45,0.0,0.51586,0.00029,15.94078]
[1779008376035,34.29,78042.45,0.0,0.51586,0.00029,15.94078]
[1779008377569,34.29,78042.16,0.0,0.51577,0.00029,15.94086]
[1779008377578,34.29,78042.16,0.0,0.51577,0.00029,15.94086]
[1779008381041,34.29,78042.96,0.0,0.516,0.00029,15.94065]
[1779008381046,34.29,78042.96,0.0,0.516,0.00029,15.94065]
[1779008382585,34.29,78042.71,0.0,0.51593,0.00029,15.94072]
[1779008382591,34.29,78042.71,0.0,0.51593,0.00029,15.94072]
[1779008382590,34.29,78042.71,0.0,0.51593,0.00029,15.94072]
[1779008383611,34.29,78042.71,0.0,0.51593,0.00029,15.94072]
[1779008386057,34.29,78042.71,0.0,0.51593,0.00029,15.94072]
[1779008386061,34.29,78042.71,0.0,0.51593,0.00029,15.94072]
[1779008387597,34.29,78042.71,0.0,0.51593,0.00029,15.94072]
[1779008387606,34.29,78042.71,0.0,0.51593,0.00029,15.94072]
[1779008391066,34.28,78041.91,0.0,0.5157,0.00029,15.94092]
[1779008391071,34.28,78041.91,0.0,0.5157,0.00029,15.94092]
[1779008392611,34.28,78041.2,0.0,0.51549,0.00029,15.9411]
[1779008392615,34.28,78041.2,0.0,0.51549,0.00029,15.9411]
[1779008396080,34.28,78039.42,0.0,0.51497,0.00029,15.94153]
[1779008396092,34.28,78039.42,0.0,0.51497,0.00029,15.94153]
[1779008397624,34.28,78040.45,0.0,0.51527,0.00029,15.94128]
[1779008397634,34.28,78040.45,0.0,0.51527,0.00029,15.94128]
[1779008401102,34.29,78040.08,0.0,0.51517,0.00029,15.94137]
[1779008401108,34.29,78040.08,0.0,0.51517,0.00029,15.94137]
[1779008401361,34.29,78040.08,0.0,0.51517,0.00029,15.94137]
[1779008401422,34.28,78040.0,0.0,0.51514,0.00029,15.94139]
[1779008402646,34.28,78040.0,0.0,0.51514,0.00029,15.94139]
[1779008405345,34.28,78043.23,0.0,0.51608,0.00029,15.94058]
[1779008406366,34.28,78043.23,0.0,0.51608,0.00029,15.94058]
[1779008406373,34.28,78043.23,0.0,0.51608,0.00029,15.94058]
[1779008407651,34.28,78043.37,0.0,0.51612,0.00029,15.94054]
[1779008407656,34.28,78043.37,0.0,0.51612,0.00029,15.94054]
[1779008411381,34.28,78043.18,0.0,0.51607,0.00029,15.94059]
[1779008411390,34.28,78043.18,0.0,0.51607,0.00029,15.94059]
[1779008412666,34.28,78040.6,0.0,0.51532,0.00029,15.94124]
[1779008412673,34.28,78040.6,0.0,0.51532,0.00029,15.94124]
[1779008416398,34.28,78038.48,0.0,0.5147,0.00029,15.94174]
[1779008416404,34.28,78038.48,0.0,0.5147,0.00029,15.94174]
[1779008416499,34.28,78038.31,0.0,0.51465,0.00029,15.94178]
[1779008417680,34.28,78038.31,0.0,0.51465,0.00029,15.94178]
[1779008417691,34.28,78038.31,0.0,0.51465,0.00029,15.94178]
[1779008422698,34.28,78039.33,0.0,0.51495,0.00029,15.94154]
[1779008422704,34.28,78039.33,0.0,0.51495,0.00029,15.94154]
[1779008427711,34.27,78039.68,0.0,0.51505,0.00029,15.94146]
[1779008427720,34.27,78039.68,0.0,0.51505,0.00029,15.94146]
[1779008432726,34.27,78039.28,0.0,0.51494,0.00029,15.93577]
[1779008432738,34.27,78039.38,0.0,0.51497,0.00029,15.93575]
[1779008437746,34.27,78039.39,0.0,0.51497,0.00029,15.93575]
[1779008437755,34.27,78039.39,0.0,0.51497,0.00029,15.93575]
[1779008442766,34.27,78039.32,0.0,0.51495,0.00029,15.93576]
[1779008447772,34.27,78039.76,0.0,0.51508,0.00029,15.93566]
[1779008447778,34.27,78039.76,0.0,0.51508,0.00029,15.93566]
[1779008452788,34.26,78040.2,0.0,0.51521,0.00029,15.93555]
[1779008452795,34.26,78040.2,0.0,0.51521,0.00029,15.93555]
[1779008457802,34.26,78041.97,0.0,0.51573,0.00029,15.93511]
[1779008457808,34.26,78041.97,0.0,0.51573,0.00029,15.93511]
[1779008462820,34.26,78044.54,0.0,0.51647,0.00029,15.93443]
[1779008467830,34.25,78046.33,0.0,0.517,0.00029,15.93392]
[1779008467838,34.25,78046.33,0.0,0.517,0.00029,15.93392]
[1779008472853,34.25,78046.87,0.0,0.51715,0.00029,15.93376]
[1779008477866,34.24,78048.17,0.0,0.51753,0.00029,15.93336]
[1779008477868,34.24,78048.17,0.0,0.51753,0.00029,15.93336]
[1779008482874,34.24,78049.13,0.0,0.51782,0.00029,15.93306]
[1779008482880,34.24,78049.13,0.0,0.51782,0.00029,15.93306]
[1779008487882,34.24,78049.99,0.0,0.51807,0.00029,15.93279]
[1779008487890,34.24,78049.99,0.0,0.51807,0.00029,15.93279]
[1779008487895,34.24,78049.99,0.0,0.51807,0.00029,15.93279]
[1779008492908,34.23,78050.9,0.0,0.51834,0.00029,15.9267]
[1779008492909,34.23,78050.9,0.0,0.51834,0.00029,15.9267]
[1779008497915,34.23,78052.11,0.0,0.51869,0.00029,15.92629]
[1779008497919,34.23,78052.11,0.0,0.51869,0.00029,15.92629]
[1779008502931,34.22,78053.53,0.0,0.51911,0.00029,15.92579]
[1779008502938,34.22,78053.53,0.0,0.51911,0.00029,15.92579]
[1779008507945,34.22,78054.57,0.0,0.51941,0.00029,15.92542]
[1779008507949,34.22,78054.57,0.0,0.51941,0.00029,15.92542]
[1779008512955,34.21,78054.48,0.0,0.51939,0.00029,15.92545]
[1779008512961,34.21,78054.48,0.0,0.51939,0.00029,15.92545]
[1779008517971,34.21,78054.56,0.0,0.51941,0.00029,15.92541]
[1779008517973,34.21,78054.56,0.0,0.51941,0.00029,15.92541]
[1779008522985,34.2,78054.82,0.0,0.51949,0.00029,15.92531]
[1779008527992,34.2,78054.62,0.0,0.51943,0.00029,15.92538]
[1779008527999,34.2,78054.62,0.0,0.51943,0.00029,15.92538]
[1779008533010,34.19,78053.96,0.0,0.51924,0.00029,15.92562]
[1779008533017,34.19,78053.96,0.0,0.51924,0.00029,15.92562]
[1779008538028,34.19,78053.01,0.0,0.51897,0.00029,15.92595]
[1779008543036,34.18,78051.76,0.0,0.5186,0.00029,15.92638]
[1779008543045,34.18,78051.76,0.0,0.5186,0.00029,15.92638]
[1779008545705,34.18,78051.16,0.0,0.51843,0.00029,15.92658]
[1779008545761,34.18,78051.16,0.0,0.51843,0.00029,15.92658]
[1779008548055,34.18,78053.41,0.0,0.51909,0.00029,15.92581]
[1779008548059,34.18,78053.41,0.0,0.51909,0.00029,15.92581]
[1779008548787,34.18,78053.01,0.0,0.51897,0.00029,15.92595]
[1779008550712,34.18,78053.86,0.0,0.51922,0.00029,15.92564]
[1779008550717,34.18,78053.86,0.0,0.51922,0.00029,15.92564]
[1779008553068,34.17,78053.36,0.0,0.51908,0.00029,15.92003]
[1779008553075,34.17,78053.36,0.0,0.51908,0.00029,15.92003]
[1779008555723,34.17,78055.25,0.0,0.51963,0.00029,15.91935]
[1779008555730,34.17,78055.25,0.0,0.51963,0.00029,15.91935]
[1779008558082,34.17,78055.0,0.0,0.51956,0.00029,15.91944]
[1779008558089,34.17,78055.0,0.0,0.51956,0.00029,15.91944]
[1779008560738,34.16,78055.71,0.0,0.51977,0.00029,15.91917]
[1779008560742,34.16,78055.71,0.0,0.51977,0.00029,15.91917]
[1779008563097,34.16,78054.12,0.0,0.51931,0.00029,15.91975]
[1779008563105,34.16,78054.12,0.0,0.51931,0.00029,15.91975]
[1779008564640,34.16,78053.6,0.0,0.51915,0.00029,15.91994]
[1779008564789,34.16,78053.54,0.0,0.51914,0.00029,15.91996]
[1779008568115,34.15,78053.42,0.0,0.5191,0.00029,15.92]
[1779008568122,34.15,78053.42,0.0,0.5191,0.00029,15.92]
[1779008573130,34.15,78056.26,0.0,0.51994,0.00029,15.91895]
[1779008573139,34.15,78056.26,0.0,0.51994,0.00029,15.91895]
[1779008573790,34.14,78056.58,0.0,0.52003,0.00029,15.91883]
[1779008574822,34.14,78056.58,0.0,0.52003,0.00029,15.91883]
[1779008574829,34.14,78056.58,0.0,0.52003,0.00029,15.91883]
[1779008575640,34.14,78056.58,0.0,0.52003,0.00029,15.91882]
[1779008575684,34.14,78056.08,0.0,0.51989,0.00029,15.91901]
[1779008578147,34.14,78056.4,0.0,0.51998,0.00029,15.91889]
[1779008578156,34.14,78056.4,0.0,0.51998,0.00029,15.91889]
[1779008581579,34.13,78061.47,0.0,0.52146,0.00029,15.91684]
[1779008583162,34.13,78062.55,0.0,0.52178,0.00029,15.91638]
[1779008583171,34.13,78062.55,0.0,0.52178,0.00029,15.91638]
[1779008583594,34.13,78064.44,0.0,0.52233,0.00029,15.91554]
[1779008588176,34.12,78062.97,0.0,0.52191,0.00029,15.91618]
[1779008588183,34.12,78062.97,0.0,0.52191,0.00029,15.91618]
[1779008591540,34.11,78062.28,0.0,0.52171,0.00029,15.91648]
[1779008591574,34.11,78062.28,0.0,0.52171,0.00029,15.91648]
[1779008591665,34.11,78062.28,0.0,0.52171,0.00029,15.91648]
[1779008591808,34.11,78062.33,0.0,0.52173,0.00029,15.91645]
[1779008593194,34.11,78063.34,0.0,0.52202,0.00029,15.91601]
[1779008593202,34.11,78063.34,0.0,0.52202,0.00029,15.91601]
[1779008595860,34.11,78064.35,0.0,0.52232,0.00029,15.91556]
[1779008595801,34.11,78068.05,0.0,0.5234,0.00029,15.91384]
[1779008596878,34.11,78072.34,0.0,0.52465,0.00029,15.9117]
[1779008598208,34.11,78075.08,0.0,0.52545,0.00029,15.91025]
[1779008598220,34.11,78075.08,0.0,0.52545,0.00029,15.91025]
[1779008598867,34.11,78076.66,0.0,0.52591,0.00029,15.90938]
[1779008600200,34.11,78078.02,0.0,0.52631,0.00029,15.90862]
[1779008600887,34.11,78079.36,0.0,0.5267,0.00029,15.90786]
[1779008603232,34.11,78081.49,0.0,0.52732,0.00029,15.90661]
[1779008603240,34.11,78081.49,0.0,0.52732,0.00029,15.90661]
[1779008603809,34.12,78081.83,0.0,0.52742,0.00029,15.90641]
[1779008605211,34.12,78082.16,0.0,0.52751,0.00029,15.90621]
[1779008605217,34.12,78082.16,0.0,0.52751,0.00029,15.90621]
[1779008608244,34.12,78080.95,0.0,0.52716,0.00029,15.90694]
[1779008608249,34.12,78080.95,0.0,0.52716,0.00029,15.90694]
[1779008609530,34.12,78080.95,0.0,0.52716,0.00029,15.90694]
[1779008609803,34.12,78080.95,0.0,0.52716,0.00029,15.90694]
[1779008609858,34.12,78075.31,0.0,0.52551,0.00029,15.91014]
[1779008610228,34.12,78075.31,0.0,0.52551,0.00029,15.91014]
[1779008610233,34.12,78075.31,0.0,0.52551,0.00029,15.91014]
[1779008610778,34.12,78075.31,0.0,0.52551,0.00029,15.91014]
[1779008610870,34.12,78064.98,0.0,0.52249,0.00029,15.91529]
[1779008611827,34.1,78058.11,0.0,0.5205,0.00029,15.9124]
[1779008612881,34.09,78057.18,0.0,0.52023,0.00029,15.91276]
[1779008615241,34.09,78056.43,0.0,0.52001,0.00029,15.91305]
[1779008615247,34.09,78056.43,0.0,0.52001,0.00029,15.91305]
[1779008615787,34.09,78056.43,0.0,0.52001,0.00029,15.91305]
[1779008615793,34.09,78056.43,0.0,0.52001,0.00029,15.91305]
[1779008615845,34.09,78056.39,0.0,0.52,0.00029,15.91307]
[1779008620253,34.09,78057.43,0.0,0.52031,0.00029,15.91266]
[1779008620260,34.09,78057.43,0.0,0.52031,0.00029,15.91266]
[1779008620799,34.09,78057.43,0.0,0.52031,0.00029,15.91266]
[1779008620803,34.09,78057.43,0.0,0.52031,0.00029,15.91266]
[1779008620865,34.08,78057.78,0.0,0.52041,0.00029,15.91252]
[1779008625266,34.08,78056.8,0.0,0.52012,0.00029,15.9129]
[1779008625273,34.08,78056.8,0.0,0.52012,0.00029,15.9129]
[1779008625814,34.08,78056.8,0.0,0.52012,0.00029,15.9129]
[1779008625821,34.08,78056.8,0.0,0.52012,0.00029,15.9129]
[1779008625890,34.08,78056.8,0.0,0.52012,0.00029,15.9129]
[1779008630283,34.08,78058.25,0.0,0.52055,0.00029,15.91233]
[1779008630288,34.08,78058.25,0.0,0.52055,0.00029,15.91233]
[1779008630836,34.08,78058.25,0.0,0.52055,0.00029,15.91233]
[1779008630923,34.08,78058.25,0.0,0.52055,0.00029,15.91233]
[1779008633240,34.08,78059.36,0.0,0.52087,0.00029,15.91189]
[1779008633935,34.08,78058.11,0.0,0.52051,0.00029,15.91239]
[1779008635845,34.08,78058.11,0.0,0.52051,0.00029,15.91239]
[1779008635855,34.08,78058.11,0.0,0.52051,0.00029,15.91239]
[1779008638247,34.09,78058.38,0.0,0.52058,0.00029,15.91228]
[1779008638252,34.09,78058.38,0.0,0.52058,0.00029,15.91228]
[1779008640861,34.09,78058.39,0.0,0.52059,0.00029,15.91228]
[1779008640870,34.09,78058.39,0.0,0.52059,0.00029,15.91228]
[1779008643260,34.09,78060.35,0.0,0.52116,0.00029,15.91148]
[1779008643267,34.09,78060.35,0.0,0.52116,0.00029,15.91148]
[1779008645877,34.09,78059.16,0.0,0.52081,0.00029,15.91197]
[1779008645888,34.09,78059.16,0.0,0.52081,0.00029,15.91197]
[1779008648280,34.09,78059.0,0.0,0.52076,0.00029,15.91204]
[1779008650894,34.09,78058.17,0.0,0.52052,0.00029,15.91237]
[1779008650899,34.09,78058.17,0.0,0.52052,0.00029,15.91237]
[1779008650908,34.09,78057.59,0.0,0.52035,0.00029,15.9126]
[1779008653288,34.09,78058.06,0.0,0.52049,0.00029,15.91242]
[1779008653294,34.09,78058.06,0.0,0.52049,0.00029,15.91242]
[1779008655906,34.09,78057.71,0.0,0.52039,0.00029,15.91256]
[1779008655912,34.09,78057.71,0.0,0.52039,0.00029,15.91256]
[1779008657853,34.09,78057.03,0.0,0.52019,0.00029,15.91282]
[1779008657888,34.09,78056.55,0.0,0.52005,0.00029,15.91301]
[1779008660919,34.09,78056.24,0.0,0.51995,0.00029,15.91313]
[1779008660925,34.09,78056.24,0.0,0.51995,0.00029,15.91313]
[1779008662861,34.1,78055.01,0.0,0.51959,0.00029,15.91359]
[1779008662867,34.1,78055.01,0.0,0.51959,0.00029,15.91359]
[1779008665934,34.1,78054.09,0.0,0.51932,0.00029,15.91393]
[1779008665941,34.1,78054.09,0.0,0.51932,0.00029,15.91393]
[1779008667871,34.1,78052.23,0.0,0.51878,0.00029,15.91459]
[1779008667880,34.1,78052.23,0.0,0.51878,0.00029,15.91459]
[1779008670946,34.1,78051.95,0.0,0.5187,0.00029,15.91469]
[1779008670955,34.1,78051.95,0.0,0.5187,0.00029,15.91469]
[1779008672887,34.1,78052.11,0.0,0.51875,0.00029,15.90884]
[1779008672896,34.1,78052.11,0.0,0.51875,0.00029,15.90884]
[1779008675961,34.1,78050.41,0.0,0.51825,0.00029,15.90941]
[1779008675967,34.1,78050.41,0.0,0.51825,0.00029,15.90941]
[1779008677903,34.1,78049.27,0.0,0.51792,0.00029,15.90979]
[1779008677912,34.1,78049.27,0.0,0.51792,0.00029,15.90979]
[1779008678410,34.11,78048.9,0.0,0.51781,0.00029,15.90991]
[1779008680977,34.11,78048.9,0.0,0.51781,0.00029,15.90991]
[1779008680981,34.11,78048.9,0.0,0.51781,0.00029,15.90991]
[1779008682921,34.11,78047.42,0.0,0.51737,0.00029,15.91037]
[1779008682926,34.11,78047.42,0.0,0.51737,0.00029,15.91037]
[1779008685988,34.11,78048.1,0.0,0.51757,0.00029,15.91016]
[1779008685993,34.11,78048.1,0.0,0.51757,0.00029,15.91016]
[1779008686676,34.11,78046.76,0.0,0.51718,0.00029,15.91057]
[1779008686766,34.11,78046.42,0.0,0.51708,0.00029,15.91067]
[1779008687937,34.11,78046.42,0.0,0.51708,0.00029,15.91067]
[1779008687946,34.11,78046.42,0.0,0.51708,0.00029,15.91067]
[1779008688977,34.11,78046.42,0.0,0.51708,0.00029,15.91067]
[1779008688963,34.11,78037.55,0.0,0.51448,0.00029,15.91296]
[1779008689933,34.11,78035.66,0.0,0.51393,0.00029,15.91336]
[1779008691199,34.11,78033.99,0.0,0.51344,0.00029,15.91369]
[1779008691879,34.11,78030.18,0.0,0.51232,0.00029,15.91435]
[1779008692953,34.11,78030.18,0.0,0.51232,0.00029,15.91435]
[1779008692961,34.11,78030.18,0.0,0.51232,0.00029,15.91435]
[1779008692998,34.11,78028.31,0.0,0.51178,0.00029,15.91463]
[1779008694735,34.11,78028.31,0.0,0.51178,0.00029,15.91463]
[1779008694749,34.1,78020.65,0.0,0.50953,0.00029,15.91546]
[1779008697144,34.1,78019.79,0.0,0.50928,0.00029,15.91553]
[1779008697970,34.1,78014.59,0.0,0.50776,0.00029,15.91576]
[1779008698203,34.1,78014.59,0.0,0.50776,0.00029,15.91576]
[1779008698531,34.1,78006.83,0.0,0.50548,0.00029,15.91569]
[1779008700414,34.09,78002.0,0.0,0.50406,0.00029,15.91538]
[1779008702428,34.09,78005.25,0.0,0.50502,0.00029,15.91561]
[1779008703211,34.09,78005.25,0.0,0.50502,0.00029,15.91561]
[1779008703219,34.09,78005.25,0.0,0.50502,0.00029,15.91561]
[1779008704000,34.09,78017.54,0.0,0.50862,0.00029,15.91566]
[1779008707988,34.09,78020.88,0.0,0.5096,0.00029,15.91544]
[1779008708233,34.09,78020.88,0.0,0.5096,0.00029,15.91544]
[1779008712946,34.08,78024.52,0.0,0.51067,0.00029,15.9151]
[1779008713227,34.08,78024.52,0.0,0.51067,0.00029,15.9151]
[1779008713234,34.08,78024.52,0.0,0.51067,0.00029,15.9151]
[1779008717984,34.08,78027.9,0.0,0.51166,0.00029,15.91469]
[1779008718239,34.08,78027.9,0.0,0.51166,0.00029,15.91469]
[1779008718244,34.08,78027.9,0.0,0.51166,0.00029,15.91469]
[1779008723254,34.07,78027.85,0.0,0.51165,0.00029,15.91469]
[1779008723261,34.07,78027.85,0.0,0.51165,0.00029,15.91469]
[1779008728270,34.06,78029.96,0.0,0.51227,0.00029,15.91438]
[1779008728274,34.06,78029.96,0.0,0.51227,0.00029,15.91438]
[1779008733276,34.06,78030.55,0.0,0.51244,0.00029,15.9085]
[1779008733284,34.06,78030.55,0.0,0.51244,0.00029,15.9085]
[1779008733290,34.06,78030.55,0.0,0.51244,0.00029,15.9085]
[1779008738297,34.06,78031.75,0.0,0.5128,0.00029,15.9083]
[1779008738304,34.06,78031.75,0.0,0.5128,0.00029,15.9083]
[1779008743312,34.05,78032.33,0.0,0.51297,0.00029,15.90819]
[1779008743319,34.05,78032.33,0.0,0.51297,0.00029,15.90819]
[1779008744457,34.05,78032.4,0.0,0.51299,0.00029,15.90818]
[1779008745049,34.05,78032.64,0.0,0.51306,0.00029,15.90814]
[1779008749463,34.04,78033.24,0.0,0.51323,0.00029,15.90803]
[1779008749469,34.04,78033.24,0.0,0.51323,0.00029,15.90803]
[1779008749999,34.04,78033.28,0.0,0.51325,0.00029,15.90802]
[1779008754476,34.04,78034.21,0.0,0.51352,0.00029,15.90784]
[1779008754487,34.04,78034.21,0.0,0.51352,0.00029,15.90784]
[1779008759493,34.03,78034.18,0.0,0.51351,0.00029,15.90785]
[1779008759500,34.03,78034.18,0.0,0.51351,0.00029,15.90785]
[1779008764505,34.02,78035.37,0.0,0.51387,0.00029,15.90761]
[1779008764514,34.02,78035.37,0.0,0.51387,0.00029,15.90761]
[1779008769524,34.01,78035.3,0.0,0.51385,0.00029,15.90762]
[1779008769529,34.01,78035.3,0.0,0.51385,0.00029,15.90762]
[1779008774537,34.0,78035.22,0.0,0.51382,0.00029,15.90763]
[1779008774546,34.0,78035.22,0.0,0.51382,0.00029,15.90763]
[1779008779560,33.99,78035.29,0.0,0.51385,0.00029,15.90762]
[1779008784567,33.98,78035.41,0.0,0.51388,0.00029,15.90759]
[1779008784577,33.98,78035.41,0.0,0.51388,0.00029,15.90759]
[1779008789587,33.98,78035.94,0.0,0.51404,0.00029,15.90748]
[1779008794593,33.97,78036.52,0.0,0.51422,0.00029,15.90156]
[1779008794602,33.97,78036.52,0.0,0.51422,0.00029,15.90156]
[1779008799608,33.96,78036.98,0.0,0.51435,0.00029,15.90146]
[1779008799617,33.96,78036.98,0.0,0.51435,0.00029,15.90146]
[1779008804630,33.95,78037.1,0.0,0.51439,0.00029,15.90143]
[1779008804639,33.95,78037.1,0.0,0.51439,0.00029,15.90143]
[1779008809652,33.95,78037.13,0.0,0.5144,0.00029,15.90142]
[1779008809658,33.95,78037.13,0.0,0.5144,0.00029,15.90142]
[1779008814662,33.94,78037.07,0.0,0.51439,0.00029,15.90143]
[1779008814671,33.94,78037.07,0.0,0.51439,0.00029,15.90143]
[1779008819680,33.93,78036.77,0.0,0.5143,0.00029,15.90149]
[1779008819688,33.93,78036.77,0.0,0.5143,0.00029,15.90149]
[1779008824697,33.92,78036.74,0.0,0.51429,0.00029,15.9015]
[1779008824705,33.92,78036.74,0.0,0.51429,0.00029,15.9015]
[1779008829711,33.91,78036.53,0.0,0.51423,0.00029,15.90154]
[1779008829715,33.91,78036.53,0.0,0.51423,0.00029,15.90154]
[1779008834724,33.91,78036.49,0.0,0.51422,0.00029,15.90155]
[1779008834733,33.91,78036.49,0.0,0.51422,0.00029,15.90155]
[1779008839747,33.9,78036.38,0.0,0.51419,0.00029,15.90157]
[1779008839752,33.9,78036.38,0.0,0.51419,0.00029,15.90157]
[1779008844761,33.89,78036.41,0.0,0.5142,0.00029,15.90156]
[1779008844771,33.89,78036.41,0.0,0.5142,0.00029,15.90156]
[1779008849777,33.88,78036.42,0.0,0.51421,0.0003,15.90155]
[1779008849784,33.88,78036.42,0.0,0.51421,0.0003,15.90155]
[1779008854776,33.88,78036.31,0.0,0.51418,0.0003,15.89578]
[1779008854781,33.88,78036.31,0.0,0.51418,0.0003,15.89578]
[1779008859787,33.87,78036.63,0.0,0.51427,0.0003,15.89571]
[1779008859795,33.87,78036.63,0.0,0.51427,0.0003,15.89571]
[1779008860528,33.87,78036.64,0.0,0.51428,0.0003,15.89571]
[1779008860529,33.87,78036.64,0.0,0.51428,0.0003,15.89571]
[1779008860535,33.87,78036.64,0.0,0.51428,0.0003,15.89571]
[1779008861072,33.86,78036.6,0.0,0.51427,0.0003,15.89571]
[1779008864800,33.86,78036.71,0.0,0.5143,0.0003,15.89569]
[1779008864809,33.86,78036.71,0.0,0.5143,0.0003,15.89569]
[1779008869817,33.85,78036.75,0.0,0.51431,0.0003,15.89568]
[1779008869822,33.85,78036.75,0.0,0.51431,0.0003,15.89568]
[1779008869918,33.85,78036.7,0.0,0.5143,0.0003,15.89569]
[1779008870377,33.85,78036.7,0.0,0.5143,0.0003,15.89569]
[1779008870389,33.85,78036.7,0.0,0.5143,0.0003,15.89569]
[1779008870615,33.85,78036.7,0.0,0.5143,0.0003,15.89569]
[1779008874829,33.85,78036.69,0.0,0.5143,0.0003,15.89569]
[1779008874838,33.85,78036.69,0.0,0.5143,0.0003,15.89569]
[1779008875395,33.85,78036.66,0.0,0.51429,0.0003,15.89569]
[1779008875402,33.85,78036.66,0.0,0.51429,0.0003,15.89569]
[1779008879844,33.84,78036.64,0.0,0.51428,0.0003,15.8957]
[1779008879850,33.84,78036.64,0.0,0.51428,0.0003,15.8957]
[1779008882837,33.84,78036.57,0.0,0.51426,0.0003,15.89571]
[1779008882842,33.84,78036.57,0.0,0.51426,0.0003,15.89571]
[1779008884860,33.83,78036.65,0.0,0.51429,0.0003,15.89569]
[1779008884865,33.83,78036.65,0.0,0.51429,0.0003,15.89569]
[1779008886442,33.83,78036.39,0.0,0.51421,0.0003,15.89575]
[1779008886724,33.83,78033.92,0.0,0.51348,0.0003,15.89626]
[1779008891451,33.83,78034.73,0.0,0.51372,0.0003,15.8961]
[1779008891461,33.83,78034.73,0.0,0.51372,0.0003,15.8961]
[1779008896468,33.83,78034.56,0.0,0.51367,0.0003,15.89613]
[1779008896473,33.83,78034.56,0.0,0.51367,0.0003,15.89613]
[1779008901477,33.83,78035.23,0.0,0.51387,0.0003,15.89599]
[1779008901484,33.83,78035.23,0.0,0.51387,0.0003,15.89599]
[1779008901494,33.83,78035.23,0.0,0.51387,0.0003,15.89599]
[1779008906499,33.83,78035.66,0.0,0.51399,0.0003,15.8959]
[1779008906508,33.83,78035.66,0.0,0.51399,0.0003,15.8959]
[1779008911516,33.83,78035.96,0.0,0.51408,0.0003,15.89584]
[1779008911521,33.83,78035.96,0.0,0.51408,0.0003,15.89584]
[1779008916529,33.83,78036.31,0.0,0.51419,0.0003,15.88997]
[1779008916538,33.83,78036.31,0.0,0.51419,0.0003,15.88997]
[1779008921548,33.83,78036.39,0.0,0.51421,0.0003,15.88995]
[1779008922122,33.83,78036.23,0.0,0.51416,0.0003,15.88999]
[1779008923608,33.83,78036.4,0.0,0.51422,0.0003,15.88995]
[1779008924233,33.83,78036.44,0.0,0.51423,0.0003,15.88994]
[1779008926556,33.83,78036.06,0.0,0.51411,0.0003,15.89002]
[1779008926566,33.83,78036.06,0.0,0.51411,0.0003,15.89002]
[1779008928612,33.83,78036.4,0.0,0.51422,0.0003,15.88995]
[1779008928618,33.83,78036.4,0.0,0.51422,0.0003,15.88995]
[1779008930168,33.83,78042.89,0.0,0.51613,0.0003,15.88836]
[1779008931111,33.83,78042.89,0.0,0.51613,0.0003,15.88836]
[1779008931240,33.83,78043.38,0.0,0.51628,0.0003,15.88823]
[1779008931354,33.83,78043.38,0.0,0.51628,0.0003,15.88823]
[1779008931573,33.83,78043.38,0.0,0.51628,0.0003,15.88823]
[1779008931581,33.83,78043.38,0.0,0.51628,0.0003,15.88823]
[1779008933050,33.83,78047.09,0.0,0.51738,0.0003,15.88714]
[1779008936070,33.83,78050.81,0.0,0.51847,0.0003,15.88592]
[1779008936360,33.83,78050.81,0.0,0.51847,0.0003,15.88592]
[1779008936366,33.83,78050.81,0.0,0.51847,0.0003,15.88592]
[1779008936588,33.83,78050.81,0.0,0.51847,0.0003,15.88592]
[1779008936596,33.83,78050.81,0.0,0.51847,0.0003,15.88592]
[1779008937077,33.83,78051.1,0.0,0.51856,0.0003,15.88582]
[1779008941372,33.83,78051.3,0.0,0.51862,0.0003,15.88575]
[1779008941378,33.83,78051.3,0.0,0.51862,0.0003,15.88575]
[1779008941604,33.83,78051.3,0.0,0.51862,0.0003,15.88575]
[1779008941611,33.83,78051.3,0.0,0.51862,0.0003,15.88575]
[1779008945978,33.83,78052.08,0.0,0.51885,0.0003,15.88548]
[1779008946156,33.83,78052.79,0.0,0.51906,0.0003,15.88523]
[1779008946618,33.83,78052.79,0.0,0.51906,0.0003,15.88523]
[1779008946629,33.83,78052.79,0.0,0.51906,0.0003,15.88523]
[1779008947254,33.82,78053.76,0.0,0.51935,0.0003,15.88487]
[1779008950686,33.83,78056.27,0.0,0.52009,0.0003,15.88392]
[1779008951179,33.83,78056.27,0.0,0.52009,0.0003,15.88392]
[1779008951638,33.83,78056.27,0.0,0.52009,0.0003,15.88392]
[1779008951643,33.83,78056.27,0.0,0.52009,0.0003,15.88392]
[1779008952184,33.83,78057.54,0.0,0.52046,0.0003,15.88342]
[1779008955695,33.83,78057.07,0.0,0.52032,0.0003,15.88361]
[1779008955704,33.83,78057.07,0.0,0.52032,0.0003,15.88361]
[1779008956652,33.83,78056.57,0.0,0.52018,0.0003,15.88381]
[1779008956658,33.83,78056.57,0.0,0.52018,0.0003,15.88381]
[1779008960715,33.84,78055.59,0.0,0.51988,0.0003,15.88419]
[1779008961665,33.84,78055.04,0.0,0.51972,0.0003,15.88441]
[1779008961670,33.84,78055.04,0.0,0.51972,0.0003,15.88441]
[1779008965723,33.85,78053.55,0.0,0.51928,0.0003,15.88496]
[1779008965728,33.85,78053.55,0.0,0.51928,0.0003,15.88496]
[1779008966678,33.85,78053.13,0.0,0.51915,0.0003,15.88512]
[1779008966683,33.85,78053.13,0.0,0.51915,0.0003,15.88512]
[1779008969769,33.85,78053.14,0.0,0.51916,0.0003,15.88512]
[1779008970219,33.85,78054.64,0.0,0.5196,0.0003,15.88457]
[1779008971691,33.85,78057.77,0.0,0.52053,0.0003,15.87755]
[1779008971698,33.85,78057.77,0.0,0.52053,0.0003,15.87755]
[1779008972234,33.86,78057.48,0.0,0.52044,0.0003,15.87766]
[1779008973766,33.86,78057.3,0.0,0.52039,0.0003,15.87774]
[1779008974221,33.86,78056.02,0.0,0.52001,0.0003,15.87824]
[1779008974774,33.86,78056.02,0.0,0.52001,0.0003,15.87824]
[1779008974779,33.86,78056.02,0.0,0.52001,0.0003,15.87824]
[1779008975278,33.86,78050.84,0.0,0.51848,0.0003,15.88013]
[1779008976213,33.86,78046.85,0.0,0.5173,0.0003,15.88142]
[1779008978772,33.85,78047.82,0.0,0.51759,0.0003,15.88112]
[1779008978778,33.85,78047.82,0.0,0.51759,0.0003,15.88112]
[1779008979794,33.85,78047.82,0.0,0.51759,0.0003,15.88112]
[1779008983783,33.85,78048.1,0.0,0.51767,0.0003,15.88103]
[1779008983788,33.85,78048.1,0.0,0.51767,0.0003,15.88103]
[1779008984804,33.85,78047.99,0.0,0.51764,0.0003,15.88107]
[1779008984810,33.85,78047.99,0.0,0.51764,0.0003,15.88107]
[1779008988794,33.86,78046.24,0.0,0.51712,0.0003,15.88161]
[1779008988800,33.86,78046.24,0.0,0.51712,0.0003,15.88161]
[1779008989222,33.86,78046.24,0.0,0.51712,0.0003,15.88161]
[1779008989303,33.86,78047.01,0.0,0.51735,0.0003,15.88138]
[1779008989817,33.86,78047.01,0.0,0.51735,0.0003,15.88138]
[1779008989821,33.86,78047.01,0.0,0.51735,0.0003,15.88138]
[1779008989890,33.86,78043.03,0.0,0.51617,0.0003,15.88253]
[1779008990594,33.86,78039.11,0.0,0.51501,0.0003,15.88354]
[1779008994230,33.86,78038.46,0.0,0.51482,0.0003,15.88369]
[1779008994235,33.86,78038.46,0.0,0.51482,0.0003,15.88369]
[1779008994827,33.86,78038.76,0.0,0.51491,0.0003,15.88362]
[1779008994836,33.86,78038.76,0.0,0.51491,0.0003,15.88362]
[1779008995072,33.86,78038.05,0.0,0.5147,0.0003,15.88379]
[1779008999245,33.86,78038.21,0.0,0.51475,0.0003,15.88375]
[1779008999843,33.86,78038.15,0.0,0.51473,0.0003,15.88377]
[1779008999848,33.86,78038.15,0.0,0.51473,0.0003,15.88377]
[1779009004250,33.86,78038.84,0.0,0.51493,0.0003,15.8836]
[1779009004255,33.86,78038.84,0.0,0.51493,0.0003,15.8836]
[1779009004858,33.86,78040.25,0.0,0.51535,0.0003,15.88326]
[1779009009259,33.85,78040.83,0.0,0.51552,0.0003,15.88311]
[1779009009264,33.85,78040.83,0.0,0.51552,0.0003,15.88311]
[1779009009262,33.85,78041.24,0.0,0.51564,0.0003,15.88301]
[1779009009863,33.85,78041.24,0.0,0.51564,0.0003,15.88301]
[1779009009868,33.85,78041.24,0.0,0.51564,0.0003,15.88301]
[1779009009938,33.85,78041.24,0.0,0.51564,0.0003,15.88301]
[1779009014274,33.85,78041.35,0.0,0.51568,0.0003,15.88298]
[1779009014280,33.85,78041.35,0.0,0.51568,0.0003,15.88298]
[1779009014874,33.85,78041.08,0.0,0.5156,0.0003,15.88305]
[1779009014880,33.85,78041.08,0.0,0.5156,0.0003,15.88305]
[1779009019288,33.84,78040.8,0.0,0.51552,0.0003,15.88311]
[1779009019295,33.84,78040.8,0.0,0.51552,0.0003,15.88311]
[1779009019887,33.84,78040.35,0.0,0.51539,0.0003,15.88323]
[1779009019893,33.84,78040.35,0.0,0.51539,0.0003,15.88323]
[1779009024304,33.83,78039.5,0.0,0.51514,0.0003,15.88344]
[1779009024904,33.83,78039.5,0.0,0.51514,0.0003,15.88344]
[1779009024912,33.83,78039.5,0.0,0.51514,0.0003,15.88344]
[1779009029311,33.82,78038.04,0.0,0.51471,0.0003,15.88378]
[1779009029317,33.82,78038.04,0.0,0.51471,0.0003,15.88378]
[1779009029921,33.82,78037.66,0.0,0.51459,0.0003,15.88386]
[1779009029926,33.82,78037.66,0.0,0.51459,0.0003,15.88386]
[1779009034323,33.81,78036.65,0.0,0.5143,0.0003,15.87829]
[1779009034330,33.81,78036.65,0.0,0.5143,0.0003,15.87829]
[1779009034936,33.81,78036.55,0.0,0.51427,0.0003,15.87831]
[1779009034941,33.81,78036.55,0.0,0.51427,0.0003,15.87831]
[1779009039334,33.8,78035.91,0.0,0.51408,0.0003,15.87844]
[1779009039341,33.8,78035.91,0.0,0.51408,0.0003,15.87844]
[1779009039948,33.79,78035.9,0.0,0.51408,0.0003,15.87844]
[1779009039953,33.79,78035.9,0.0,0.51408,0.0003,15.87844]
[1779009041766,33.79,78035.38,0.0,0.51393,0.0003,15.87855]
[1779009041808,33.79,78035.27,0.0,0.5139,0.0003,15.87857]
[1779009043822,33.78,78029.51,0.0,0.51219,0.0003,15.87962]
[1779009044957,33.78,78029.51,0.0,0.51219,0.0003,15.87962]
[1779009044962,33.78,78029.51,0.0,0.51219,0.0003,15.87962]
[1779009045037,33.78,78028.95,0.0,0.51202,0.0003,15.87971]
[1779009046778,33.78,78028.95,0.0,0.51202,0.0003,15.87971]
[1779009049977,33.78,78029.95,0.0,0.51232,0.0003,15.87955]
[1779009050184,33.78,78033.25,0.0,0.5133,0.0003,15.87897]
[1779009051020,33.77,78038.9,0.0,0.51497,0.0003,15.87776]
[1779009051784,33.77,78038.9,0.0,0.51497,0.0003,15.87776]
[1779009051789,33.77,78038.9,0.0,0.51497,0.0003,15.87776]
[1779009052305,33.77,78038.77,0.0,0.51494,0.0003,15.87779]
[1779009054313,33.77,78038.77,0.0,0.51494,0.0003,15.87779]
[1779009054989,33.77,78039.32,0.0,0.5151,0.0003,15.87765]
[1779009054994,33.77,78039.32,0.0,0.5151,0.0003,15.87765]
[1779009055329,33.77,78039.34,0.0,0.51511,0.0003,15.87765]
[1779009059318,33.76,78038.62,0.0,0.5149,0.0003,15.87782]
[1779009059324,33.76,78038.62,0.0,0.5149,0.0003,15.87782]
[1779009060005,33.76,78040.19,0.0,0.51536,0.0003,15.87743]
[1779009060016,33.76,78040.19,0.0,0.51536,0.0003,15.87743]
[1779009064330,33.75,78040.02,0.0,0.51531,0.0003,15.87747]
[1779009064336,33.75,78040.02,0.0,0.51531,0.0003,15.87747]
[1779009065030,33.75,78039.64,0.0,0.5152,0.0003,15.87757]
[1779009065032,33.75,78039.64,0.0,0.5152,0.0003,15.87757]
[1779009069346,33.74,78039.46,0.0,0.51515,0.0003,15.87761]
[1779009069352,33.74,78039.46,0.0,0.51515,0.0003,15.87761]
[1779009070041,33.73,78038.78,0.0,0.51495,0.0003,15.87777]
[1779009070047,33.73,78038.78,0.0,0.51495,0.0003,15.87777]
[1779009074368,33.73,78037.87,0.0,0.51468,0.0003,15.87798]
[1779009075058,33.73,78040.78,0.0,0.51554,0.0003,15.87727]
[1779009075063,33.73,78040.78,0.0,0.51554,0.0003,15.87727]
[1779009079363,33.73,78039.75,0.0,0.51524,0.0003,15.87753]
[1779009079379,33.73,78039.75,0.0,0.51524,0.0003,15.87753]
[1779009079385,33.73,78039.75,0.0,0.51524,0.0003,15.87753]
[1779009079393,33.73,78039.55,0.0,0.51518,0.0003,15.87758]
[1779009084369,33.74,78039.2,0.0,0.51507,0.0003,15.87767]
[1779009084374,33.74,78039.2,0.0,0.51507,0.0003,15.87767]
[1779009084390,33.74,78039.2,0.0,0.51507,0.0003,15.87767]
[1779009084394,33.74,78039.2,0.0,0.51507,0.0003,15.87767]
[1779009089390,33.75,78039.19,0.0,0.51507,0.0003,15.87768]
[1779009089390,33.75,78039.19,0.0,0.51507,0.0003,15.87768]
[1779009089404,33.75,78039.19,0.0,0.51507,0.0003,15.87768]
[1779009089409,33.75,78039.19,0.0,0.51507,0.0003,15.87768]
[1779009094400,33.76,78039.19,0.0,0.51507,0.0003,15.87188]
[1779009094406,33.76,78039.19,0.0,0.51507,0.0003,15.87188]
[1779009094419,33.76,78039.23,0.0,0.51508,0.0003,15.87187]
[1779009094426,33.76,78039.23,0.0,0.51508,0.0003,15.87187]
[1779009099416,33.76,78039.17,0.0,0.51506,0.0003,15.87188]
[1779009099421,33.76,78039.17,0.0,0.51506,0.0003,15.87188]
[1779009099432,33.77,78039.17,0.0,0.51506,0.0003,15.87189]
[1779009099440,33.77,78039.17,0.0,0.51506,0.0003,15.87189]
[1779009104429,33.78,78039.21,0.0,0.51507,0.0003,15.87188]
[1779009104435,33.78,78039.21,0.0,0.51507,0.0003,15.87188]
[1779009104436,33.78,78039.21,0.0,0.51507,0.0003,15.87188]
[1779009104448,33.78,78039.21,0.0,0.51507,0.0003,15.87188]
[1779009104459,33.78,78039.21,0.0,0.51507,0.0003,15.87188]
[1779009109441,33.79,78039.26,0.0,0.51508,0.0003,15.87187]
[1779009109446,33.79,78039.26,0.0,0.51508,0.0003,15.87187]
[1779009109467,33.79,78039.26,0.0,0.51508,0.0003,15.87187]
[1779009109476,33.79,78039.26,0.0,0.51508,0.0003,15.87187]
[1779009114457,33.79,78039.25,0.0,0.51508,0.0003,15.87188]
[1779009114462,33.79,78039.25,0.0,0.51508,0.0003,15.87188]
[1779009114484,33.79,78039.25,0.0,0.51508,0.0003,15.87188]
[1779009114491,33.79,78039.25,0.0,0.51508,0.0003,15.87188]
[1779009119477,33.8,78040.76,0.0,0.51552,0.0003,15.8715]
[1779009119504,33.8,78040.76,0.0,0.51552,0.0003,15.8715]
[1779009119508,33.8,78040.76,0.0,0.51552,0.0003,15.8715]
[1779009119512,33.8,78040.76,0.0,0.51552,0.0003,15.8715]
[1779009122314,33.81,78042.52,0.0,0.51604,0.0003,15.87104]
[1779009122415,33.81,78043.19,0.0,0.51624,0.0003,15.87086]
[1779009124519,33.81,78043.19,0.0,0.51624,0.0003,15.87086]
[1779009124524,33.81,78043.19,0.0,0.51624,0.0003,15.87086]
[1779009125389,33.82,78043.66,0.0,0.51638,0.0003,15.87073]
[1779009126396,33.82,78048.1,0.0,0.51769,0.0003,15.8694]
[1779009127327,33.82,78048.1,0.0,0.51769,0.0003,15.8694]
[1779009127328,33.82,78048.1,0.0,0.51769,0.0003,15.8694]
[1779009129529,33.82,78049.69,0.0,0.51816,0.0003,15.86888]
[1779009129536,33.82,78049.69,0.0,0.51816,0.0003,15.86888]
[1779009131314,33.82,78049.91,0.0,0.51822,0.0003,15.86881]
[1779009131415,33.82,78049.91,0.0,0.51822,0.0003,15.86881]
[1779009134546,33.83,78049.27,0.0,0.51803,0.0003,15.86903]
[1779009134551,33.83,78049.27,0.0,0.51803,0.0003,15.86903]
[1779009135463,33.83,78049.65,0.0,0.51815,0.0003,15.8689]
[1779009136320,33.83,78049.65,0.0,0.51815,0.0003,15.8689]
[1779009136325,33.83,78049.65,0.0,0.51815,0.0003,15.8689]
[1779009139559,33.83,78049.49,0.0,0.5181,0.0003,15.86895]
[1779009139564,33.83,78049.49,0.0,0.5181,0.0003,15.86895]
[1779009141337,33.83,78048.61,0.0,0.51784,0.0003,15.86925]
[1779009141338,33.83,78048.61,0.0,0.51784,0.0003,15.86925]
[1779009144571,33.84,78048.61,0.0,0.51784,0.0003,15.86925]
[1779009144576,33.84,78048.61,0.0,0.51784,0.0003,15.86925]
[1779009144916,33.84,78044.8,0.0,0.51671,0.0003,15.87042]
[1779009146346,33.84,78044.8,0.0,0.51671,0.0003,15.87042]
[1779009146352,33.84,78044.8,0.0,0.51671,0.0003,15.87042]
[1779009149581,33.84,78044.77,0.0,0.5167,0.0003,15.87043]
[1779009149586,33.84,78044.77,0.0,0.5167,0.0003,15.87043]
[1779009151361,33.84,78044.77,0.0,0.5167,0.0003,15.87043]
[1779009151368,33.84,78044.77,0.0,0.5167,0.0003,15.87043]
[1779009154596,33.85,78041.89,0.0,0.51585,0.0003,15.86542]
[1779009154601,33.85,78041.89,0.0,0.51585,0.0003,15.86542]
[1779009156377,33.85,78041.36,0.0,0.51569,0.0003,15.86556]
[1779009156384,33.85,78041.36,0.0,0.51569,0.0003,15.86556]
[1779009159613,33.85,78043.31,0.0,0.51627,0.0003,15.86504]
[1779009159618,33.85,78043.31,0.0,0.51627,0.0003,15.86504]
[1779009161394,33.85,78044.46,0.0,0.51661,0.0003,15.86471]
[1779009161399,33.85,78044.46,0.0,0.51661,0.0003,15.86471]
[1779009163858,33.86,78048.31,0.0,0.51774,0.0003,15.86355]
[1779009164624,33.86,78048.31,0.0,0.51774,0.0003,15.86355]
[1779009164628,33.86,78048.31,0.0,0.51774,0.0003,15.86355]
[1779009166405,33.86,78048.77,0.0,0.51788,0.0003,15.8634]
[1779009166410,33.86,78048.77,0.0,0.51788,0.0003,15.8634]
[1779009169640,33.86,78050.13,0.0,0.51828,0.0003,15.86295]
[1779009169645,33.86,78050.13,0.0,0.51828,0.0003,15.86295]
[1779009170314,33.86,78050.13,0.0,0.51828,0.0003,15.86295]
[1779009170415,33.87,78050.71,0.0,0.51845,0.0003,15.86276]
[1779009174655,33.87,78051.52,0.0,0.51869,0.0003,15.86248]
[1779009174661,33.87,78051.52,0.0,0.51869,0.0003,15.86248]
[1779009175323,33.87,78051.52,0.0,0.51869,0.0003,15.86248]
[1779009175327,33.87,78051.52,0.0,0.51869,0.0003,15.86248]
[1779009179573,33.88,78055.45,0.0,0.51985,0.0003,15.86105]
[1779009179671,33.88,78055.45,0.0,0.51985,0.0003,15.86105]
[1779009179676,33.88,78055.45,0.0,0.51985,0.0003,15.86105]
[1779009180337,33.88,78055.45,0.0,0.51985,0.0003,15.86105]
[1779009180343,33.88,78055.45,0.0,0.51985,0.0003,15.86105]
[1779009183317,33.88,78055.45,0.0,0.51985,0.0003,15.86105]
[1779009183364,33.88,78059.05,0.0,0.52091,0.0003,15.85962]
[1779009184692,33.88,78059.05,0.0,0.52091,0.0003,15.85962]
[1779009184806,33.88,78061.99,0.0,0.52178,0.0003,15.85837]
[1779009185814,33.88,78066.67,0.0,0.52316,0.0003,15.85622]
[1779009188323,33.89,78068.72,0.0,0.52376,0.0003,15.85522]
[1779009188334,33.89,78068.72,0.0,0.52376,0.0003,15.85522]
[1779009189698,33.89,78070.04,0.0,0.52415,0.0003,15.85456]
[1779009189703,33.89,78070.04,0.0,0.52415,0.0003,15.85456]
[1779009193343,33.9,78072.65,0.0,0.52492,0.0003,15.85321]
[1779009193352,33.9,78072.65,0.0,0.52492,0.0003,15.85321]
[1779009194709,33.9,78073.8,0.0,0.52526,0.00029,15.8526]
[1779009194715,33.9,78073.8,0.0,0.52526,0.00029,15.8526]
[1779009198360,33.9,78074.7,0.0,0.52552,0.00029,15.85212]
[1779009198366,33.9,78074.7,0.0,0.52552,0.00029,15.85212]
[1779009199720,33.91,78076.3,0.0,0.52599,0.00029,15.85123]
[1779009199726,33.91,78076.3,0.0,0.52599,0.00029,15.85123]
[1779009203378,33.91,78074.89,0.0,0.52557,0.00029,15.85203]
[1779009204720,33.92,78073.52,0.0,0.52516,0.00029,15.85278]
[1779009204732,33.92,78073.52,0.0,0.52516,0.00029,15.85278]
[1779009208390,33.92,78072.04,0.0,0.52472,0.00029,15.85357]
[1779009209745,33.92,78071.55,0.0,0.52458,0.00029,15.85383]
[1779009209754,33.92,78071.55,0.0,0.52458,0.00029,15.85383]
[1779009213394,33.93,78070.94,0.0,0.5244,0.00029,15.84834]
[1779009213399,33.93,78070.94,0.0,0.5244,0.00029,15.84834]
[1779009214760,33.93,78070.93,0.0,0.5244,0.00029,15.84835]
[1779009214766,33.93,78070.93,0.0,0.5244,0.00029,15.84835]
[1779009218409,33.93,78070.93,0.0,0.5244,0.00029,15.84835]
[1779009218416,33.93,78070.93,0.0,0.5244,0.00029,15.84835]
[1779009219776,33.94,78070.74,0.0,0.52434,0.00029,15.84845]
[1779009219783,33.94,78070.74,0.0,0.52434,0.00029,15.84845]
[1779009221061,33.94,78066.38,0.0,0.52305,0.00029,15.85061]
[1779009223426,33.94,78066.61,0.0,0.52312,0.00029,15.8505]
[1779009223433,33.94,78066.61,0.0,0.52312,0.00029,15.8505]
[1779009223527,33.95,78066.76,0.0,0.52316,0.00029,15.85043]
[1779009224789,33.95,78066.76,0.0,0.52316,0.00029,15.85043]
[1779009224801,33.95,78066.76,0.0,0.52316,0.00029,15.85043]
[1779009228443,33.95,78066.37,0.0,0.52305,0.00029,15.85062]
[1779009228449,33.95,78066.37,0.0,0.52305,0.00029,15.85062]
[1779009229809,33.95,78066.95,0.0,0.52321,0.00029,15.85035]
[1779009229816,33.95,78066.95,0.0,0.52321,0.00029,15.85035]
[1779009233455,33.96,78066.95,0.0,0.52321,0.00029,15.85036]
[1779009233463,33.96,78066.95,0.0,0.52321,0.00029,15.85036]
[1779009234313,33.96,78066.95,0.0,0.52321,0.00029,15.85036]
[1779009234389,33.96,78064.78,0.0,0.52257,0.00029,15.85138]
[1779009236164,33.96,78061.4,0.0,0.52157,0.00029,15.85289]
[1779009238473,33.96,78061.72,0.0,0.52167,0.00029,15.85275]
[1779009238481,33.96,78061.72,0.0,0.52167,0.00029,15.85275]
[1779009239318,33.97,78062.43,0.0,0.52188,0.00029,15.85244]
[1779009239322,33.97,78062.43,0.0,0.52188,0.00029,15.85244]
[1779009243487,33.97,78062.16,0.0,0.52179,0.00029,15.85257]
[1779009243493,33.97,78062.16,0.0,0.52179,0.00029,15.85257]
[1779009244333,33.97,78061.87,0.0,0.52171,0.00029,15.85269]
[1779009248506,33.97,78062.12,0.0,0.52178,0.00029,15.85259]
[1779009249342,33.98,78062.12,0.0,0.52178,0.00029,15.85259]
[1779009249352,33.98,78062.12,0.0,0.52178,0.00029,15.85259]
[1779009253521,33.98,78062.77,0.0,0.52197,0.00029,15.85231]
[1779009253518,33.98,78062.77,0.0,0.52197,0.00029,15.85231]
[1779009254357,33.98,78062.77,0.0,0.52197,0.00029,15.85231]
[1779009254366,33.98,78062.77,0.0,0.52197,0.00029,15.85231]
[1779009254377,33.98,78062.77,0.0,0.52197,0.00029,15.85231]
[1779009258528,33.98,78062.77,0.0,0.52197,0.00029,15.85231]
[1779009258533,33.98,78062.77,0.0,0.52197,0.00029,15.85231]
[1779009258558,33.99,78063.12,0.0,0.52207,0.00029,15.85216]
[1779009259375,33.99,78063.12,0.0,0.52207,0.00029,15.85216]
[1779009259384,33.99,78063.12,0.0,0.52207,0.00029,15.85216]
[1779009263540,33.99,78063.41,0.0,0.52215,0.00029,15.85203]
[1779009263547,33.99,78063.41,0.0,0.52215,0.00029,15.85203]
[1779009264394,33.99,78063.41,0.0,0.52215,0.00029,15.85203]
[1779009264399,33.99,78063.41,0.0,0.52215,0.00029,15.85203]
[1779009268556,33.99,78063.23,0.0,0.5221,0.00029,15.85211]
[1779009268563,33.99,78063.23,0.0,0.5221,0.00029,15.85211]
[1779009269410,33.99,78063.23,0.0,0.5221,0.00029,15.85212]
[1779009269420,33.99,78063.23,0.0,0.5221,0.00029,15.85212]
[1779009273315,34.0,78063.13,0.0,0.52207,0.00029,15.84635]
[1779009273567,34.0,78063.13,0.0,0.52207,0.00029,15.84635]
[1779009273576,34.0,78063.13,0.0,0.52207,0.00029,15.84635]
[1779009273416,34.0,78063.13,0.0,0.52207,0.00029,15.84635]
[1779009278320,34.0,78062.83,0.0,0.52198,0.00029,15.84648]
[1779009278326,34.0,78062.83,0.0,0.52198,0.00029,15.84648]
[1779009278584,34.0,78062.83,0.0,0.52198,0.00029,15.84648]
[1779009283331,34.01,78063.49,0.0,0.52218,0.00029,15.8462]
[1779009283337,34.01,78063.49,0.0,0.52218,0.00029,15.8462]
[1779009283592,34.01,78063.49,0.0,0.52218,0.00029,15.8462]
[1779009283599,34.01,78063.49,0.0,0.52218,0.00029,15.8462]
[1779009283599,34.01,78063.61,0.0,0.52221,0.00029,15.84614]
[1779009283700,34.01,78063.61,0.0,0.52221,0.00029,15.84614]
[1779009288344,34.01,78063.33,0.0,0.52213,0.00029,15.84627]
[1779009288349,34.01,78063.33,0.0,0.52213,0.00029,15.84627]
[1779009288613,34.01,78063.33,0.0,0.52213,0.00029,15.84627]
[1779009293362,34.02,78063.04,0.0,0.52204,0.00029,15.84641]
[1779009293366,34.02,78063.04,0.0,0.52204,0.00029,15.84641]
[1779009293619,34.02,78063.04,0.0,0.52204,0.00029,15.84641]
[1779009293625,34.02,78063.04,0.0,0.52204,0.00029,15.84641]
[1779009298378,34.02,78062.88,0.0,0.52199,0.00029,15.84648]
[1779009298385,34.02,78062.88,0.0,0.52199,0.00029,15.84648]
[1779009298634,34.02,78062.88,0.0,0.52199,0.00029,15.84648]
[1779009298639,34.02,78062.8,0.0,0.52197,0.00029,15.84652]
[1779009303395,34.02,78062.8,0.0,0.52197,0.00029,15.84652]
[1779009303400,34.02,78062.8,0.0,0.52197,0.00029,15.84652]
[1779009303651,34.02,78062.8,0.0,0.52196,0.00029,15.84652]
[1779009303659,34.02,78062.8,0.0,0.52196,0.00029,15.84652]
[1779009308406,34.03,78062.27,0.0,0.52181,0.00029,15.84676]
[1779009308415,34.03,78062.27,0.0,0.52181,0.00029,15.84676]
[1779009308665,34.03,78062.51,0.0,0.52188,0.00029,15.84665]
[1779009308669,34.03,78062.51,0.0,0.52188,0.00029,15.84665]
[1779009309173,34.03,78062.51,0.0,0.52188,0.00029,15.84665]
[1779009309372,34.03,78062.51,0.0,0.52188,0.00029,15.84665]
[1779009311689,34.03,78057.45,0.0,0.52039,0.00029,15.84877]
[1779009313680,34.03,78055.05,0.0,0.51968,0.00029,15.84969]
[1779009313685,34.03,78055.05,0.0,0.51968,0.00029,15.84969]
[1779009314128,34.03,78055.05,0.0,0.51968,0.00029,15.84969]
[1779009314184,34.03,78055.05,0.0,0.51968,0.00029,15.84969]
[1779009314192,34.03,78055.05,0.0,0.51968,0.00029,15.84969]
[1779009314285,34.03,78064.86,0.0,0.52257,0.00029,15.8456]
[1779009316264,34.04,78070.91,0.0,0.52434,0.00029,15.84267]
[1779009319133,34.04,78071.31,0.0,0.52446,0.00029,15.84246]
[1779009319140,34.04,78071.31,0.0,0.52446,0.00029,15.84246]
[1779009319207,34.04,78071.31,0.0,0.52446,0.00029,15.84246]
[1779009324146,34.04,78071.21,0.0,0.52443,0.00029,15.84252]
[1779009324151,34.04,78071.21,0.0,0.52443,0.00029,15.84252]
[1779009324212,34.04,78071.21,0.0,0.52443,0.00029,15.84252]
[1779009324217,34.04,78071.21,0.0,0.52443,0.00029,15.84252]
[1779009324247,34.05,78071.59,0.0,0.52454,0.00029,15.84233]
[1779009327314,34.05,78072.5,0.0,0.52481,0.00029,15.84186]
[1779009327415,34.05,78071.77,0.0,0.52459,0.00029,15.84224]
[1779009329222,34.05,78071.77,0.0,0.52459,0.00029,15.84224]
[1779009329227,34.05,78071.77,0.0,0.52459,0.00029,15.84224]
[1779009331545,34.06,78077.81,0.0,0.52637,0.00029,15.83314]
[1779009332318,34.06,78077.81,0.0,0.52637,0.00029,15.83314]
[1779009332329,34.06,78077.81,0.0,0.52637,0.00029,15.83314]
[1779009334235,34.06,78078.91,0.0,0.52669,0.00029,15.83252]
[1779009334242,34.06,78078.91,0.0,0.52669,0.00029,15.83252]
[1779009334664,34.06,78078.42,0.0,0.52654,0.00029,15.8328]
[1779009337313,34.07,78077.48,0.0,0.52627,0.00029,15.83335]
[1779009337515,34.07,78076.3,0.0,0.52592,0.00029,15.83401]
[1779009339249,34.07,78076.3,0.0,0.52592,0.00029,15.83401]
[1779009339255,34.07,78076.3,0.0,0.52592,0.00029,15.83401]
[1779009342318,34.07,78075.71,0.0,0.52574,0.00029,15.83435]
[1779009342323,34.07,78075.71,0.0,0.52574,0.00029,15.83435]
[1779009344267,34.08,78073.48,0.0,0.52508,0.00029,15.83556]
[1779009347329,34.08,78073.34,0.0,0.52504,0.00029,15.83564]
[1779009347335,34.08,78073.34,0.0,0.52504,0.00029,15.83564]
[1779009349274,34.09,78073.52,0.0,0.52509,0.00029,15.83556]
[1779009349279,34.09,78073.52,0.0,0.52509,0.00029,15.83556]
[1779009352168,34.1,78073.87,0.0,0.52519,0.00029,15.83538]
[1779009352233,34.1,78074.44,0.0,0.52535,0.00029,15.83508]
[1779009354282,34.1,78076.69,0.0,0.52601,0.00029,15.83384]
[1779009354636,34.1,78077.2,0.0,0.52616,0.00029,15.83356]
[1779009357179,34.11,78077.65,0.0,0.52629,0.00029,15.83331]
[1779009357186,34.11,78077.65,0.0,0.52629,0.00029,15.83331]
[1779009359292,34.11,78077.46,0.0,0.52624,0.00029,15.83342]
[1779009359297,34.11,78077.46,0.0,0.52624,0.00029,15.83342]
[1779009362194,34.12,78077.66,0.0,0.52629,0.00029,15.83332]
[1779009362200,34.12,78077.66,0.0,0.52629,0.00029,15.83332]
[1779009364310,34.12,78077.48,0.0,0.52623,0.00029,15.83343]
[1779009367206,34.13,78077.58,0.0,0.52626,0.00029,15.83338]
[1779009367212,34.13,78077.58,0.0,0.52626,0.00029,15.83338]
[1779009369322,34.13,78077.32,0.0,0.52618,0.00029,15.83354]
[1779009372216,34.14,78076.8,0.0,0.52602,0.00029,15.83384]
[1779009372221,34.14,78076.8,0.0,0.52602,0.00029,15.83384]
[1779009374328,34.15,78076.63,0.0,0.52597,0.00029,15.83394]
[1779009374334,34.15,78076.63,0.0,0.52597,0.00029,15.83394]
[1779009377229,34.15,78076.2,0.0,0.52584,0.00029,15.83419]
[1779009377237,34.15,78076.2,0.0,0.52584,0.00029,15.83419]
[1779009379344,34.16,78076.88,0.0,0.52604,0.00029,15.83382]
[1779009379349,34.16,78076.88,0.0,0.52604,0.00029,15.83382]
[1779009382245,34.16,78077.26,0.0,0.52615,0.00029,15.83361]
[1779009382250,34.16,78077.26,0.0,0.52615,0.00029,15.83361]
[1779009384355,34.17,78076.67,0.0,0.52597,0.00029,15.83395]
[1779009384361,34.17,78076.67,0.0,0.52597,0.00029,15.83395]
[1779009387257,34.17,78076.03,0.0,0.52578,0.00029,15.83431]
[1779009387263,34.17,78076.03,0.0,0.52578,0.00029,15.83431]
[1779009389369,34.18,78076.37,0.0,0.52588,0.00029,15.83413]
[1779009389374,34.18,78076.37,0.0,0.52588,0.00029,15.83413]
[1779009392279,34.18,78077.81,0.0,0.5263,0.00029,15.82751]
[1779009394380,34.19,78079.07,0.0,0.52667,0.00029,15.82679]
[1779009394385,34.19,78079.07,0.0,0.52667,0.00029,15.82679]
[1779009397273,34.19,78081.21,0.0,0.52729,0.00029,15.82555]
[1779009397281,34.19,78081.21,0.0,0.52729,0.00029,15.82555]
[1779009397375,34.19,78081.58,0.0,0.5274,0.00029,15.82533]
[1779009399394,34.19,78081.58,0.0,0.5274,0.00029,15.82533]
[1779009399400,34.19,78081.58,0.0,0.5274,0.00029,15.82533]
[1779009402286,34.2,78081.58,0.0,0.5274,0.00029,15.82534]
[1779009402291,34.2,78081.58,0.0,0.5274,0.00029,15.82534]
[1779009402387,34.2,78084.8,0.0,0.52834,0.00029,15.82338]
[1779009404405,34.21,78086.09,0.0,0.52871,0.00029,15.82257]
[1779009404411,34.21,78086.09,0.0,0.52871,0.00029,15.82257]
[1779009407306,34.2,78086.09,0.0,0.52872,0.00029,15.82257]
[1779009409420,34.2,78086.09,0.0,0.52872,0.00029,15.82256]
[1779009409426,34.2,78086.09,0.0,0.52872,0.00029,15.82256]
[1779009411384,34.2,78091.29,0.0,0.53024,0.00029,15.81913]
[1779009412313,34.2,78091.29,0.0,0.53024,0.00029,15.81913]
[1779009412322,34.2,78091.29,0.0,0.53024,0.00029,15.81913]
[1779009414314,34.19,78092.92,0.0,0.53072,0.00029,15.81801]
[1779009414434,34.19,78092.92,0.0,0.53072,0.00029,15.81801]
[1779009414446,34.19,78092.92,0.0,0.53072,0.00029,15.81801]
[1779009414729,34.19,78092.92,0.0,0.53072,0.00029,15.81801]
[1779009419322,34.19,78094.7,0.0,0.53125,0.00029,15.81675]
[1779009419328,34.19,78094.7,0.0,0.53125,0.00029,15.81675]
[1779009419451,34.19,78094.7,0.0,0.53125,0.00029,15.81675]
[1779009419456,34.19,78094.7,0.0,0.53125,0.00029,15.81675]
[1779009424338,34.18,78093.44,0.0,0.53088,0.00029,15.81762]
[1779009424344,34.18,78093.44,0.0,0.53088,0.00029,15.81762]
[1779009424462,34.18,78093.44,0.0,0.53088,0.00029,15.81762]
[1779009424468,34.18,78093.44,0.0,0.53088,0.00029,15.81762]
[1779009424481,34.18,78093.89,0.0,0.53101,0.00029,15.8173]
[1779009429356,34.18,78094.39,0.0,0.53116,0.00029,15.81694]
[1779009429473,34.18,78094.39,0.0,0.53116,0.00029,15.81694]
[1779009429479,34.18,78094.39,0.0,0.53116,0.00029,15.81694]
[1779009431318,34.17,78094.99,0.0,0.53134,0.00029,15.81651]
[1779009431754,34.17,78093.74,0.0,0.53097,0.00029,15.81739]
[1779009434367,34.18,78093.37,0.0,0.53086,0.00029,15.81766]
[1779009434373,34.18,78093.37,0.0,0.53086,0.00029,15.81766]
[1779009436324,34.18,78093.37,0.0,0.53086,0.00029,15.81767]
[1779009436333,34.18,78093.37,0.0,0.53086,0.00029,15.81767]
[1779009439388,34.18,78094.09,0.0,0.53107,0.00029,15.81716]
[1779009441346,34.19,78094.09,0.0,0.53107,0.00029,15.81718]
[1779009441353,34.19,78094.09,0.0,0.53107,0.00029,15.81718]
[1779009444394,34.19,78093.18,0.0,0.5308,0.00029,15.81783]
[1779009444400,34.19,78093.18,0.0,0.5308,0.00029,15.81783]
[1779009446358,34.2,78093.18,0.0,0.53079,0.00029,15.81783]
[1779009446366,34.2,78093.18,0.0,0.53079,0.00029,15.81783]
[1779009449407,34.2,78092.92,0.0,0.53072,0.00029,15.81802]
[1779009449412,34.2,78092.92,0.0,0.53072,0.00029,15.81802]
[1779009450268,34.2,78092.67,0.0,0.53064,0.00029,15.8182]
[1779009450761,34.21,78085.44,0.0,0.52852,0.00029,15.82298]
[1779009451784,34.21,78080.39,0.0,0.52705,0.00029,15.82023]
[1779009453737,34.21,78079.27,0.0,0.52672,0.00029,15.82089]
[1779009454427,34.21,78079.27,0.0,0.52672,0.00029,15.82089]
[1779009454687,34.21,78078.11,0.0,0.52638,0.00029,15.82155]
[1779009455288,34.21,78078.11,0.0,0.52638,0.00029,15.82155]
[1779009456103,34.21,78078.11,0.0,0.52638,0.00029,15.82155]
[1779009456699,34.21,78078.48,0.0,0.52649,0.00029,15.82134]
[1779009458718,34.21,78074.96,0.0,0.52546,0.00029,15.8233]
[1779009459313,34.21,78074.96,0.0,0.52546,0.00029,15.8233]
[1779009459440,34.21,78074.96,0.0,0.52546,0.00029,15.8233]
[1779009459720,34.21,78073.21,0.0,0.52495,0.00029,15.82424]
[1779009464326,34.22,78073.14,0.0,0.52493,0.00029,15.82428]
[1779009464331,34.22,78073.14,0.0,0.52493,0.00029,15.82428]
[1779009464451,34.22,78073.14,0.0,0.52493,0.00029,15.82428]
[1779009464455,34.22,78073.14,0.0,0.52493,0.00029,15.82428]
[1779009464542,34.22,78072.82,0.0,0.52483,0.00029,15.82444]
[1779009469339,34.22,78072.82,0.0,0.52483,0.00029,15.82444]
[1779009469348,34.22,78072.82,0.0,0.52483,0.00029,15.82444]
[1779009469463,34.22,78072.82,0.0,0.52483,0.00029,15.82444]
[1779009469468,34.22,78072.82,0.0,0.52483,0.00029,15.82444]
[1779009474361,34.22,78072.22,0.0,0.52465,0.00029,15.82476]
[1779009474475,34.22,78072.22,0.0,0.52465,0.00029,15.82476]
[1779009474480,34.22,78072.22,0.0,0.52465,0.00029,15.82476]
[1779009478889,34.22,78068.35,0.0,0.52352,0.00029,15.8267]
[1779009479371,34.22,78068.35,0.0,0.52352,0.00029,15.8267]
[1779009479377,34.22,78068.35,0.0,0.52352,0.00029,15.8267]
[1779009479475,34.22,78068.35,0.0,0.52352,0.00029,15.8267]
[1779009479481,34.22,78068.35,0.0,0.52352,0.00029,15.8267]
[1779009479511,34.22,78062.91,0.0,0.52193,0.00029,15.8292]
[1779009484387,34.23,78062.27,0.0,0.52174,0.00029,15.82948]
[1779009484394,34.23,78062.27,0.0,0.52174,0.00029,15.82948]
[1779009484493,34.23,78062.27,0.0,0.52174,0.00029,15.82948]
[1779009489400,34.23,78062.27,0.0,0.52174,0.00029,15.82949]
[1779009489405,34.23,78062.27,0.0,0.52174,0.00029,15.82949]
[1779009489504,34.23,78062.27,0.0,0.52174,0.00029,15.82949]
[1779009489510,34.23,78062.27,0.0,0.52174,0.00029,15.82949]
[1779009492314,34.23,78060.42,0.0,0.52119,0.00029,15.83027]
[1779009492415,34.23,78060.42,0.0,0.52119,0.00029,15.83027]
[1779009494526,34.23,78060.42,0.0,0.52119,0.00029,15.83027]
[1779009494535,34.23,78060.42,0.0,0.52119,0.00029,15.83027]
[1779009497320,34.23,78060.42,0.0,0.52119,0.00029,15.83028]
[1779009497325,34.23,78060.42,0.0,0.52119,0.00029,15.83028]
[1779009499548,34.24,78060.42,0.0,0.52119,0.00029,15.83028]
[1779009502331,34.24,78060.42,0.0,0.52119,0.00029,15.83028]
[1779009502343,34.24,78060.42,0.0,0.52119,0.00029,15.83028]
[1779009504556,34.24,78060.09,0.0,0.52109,0.00029,15.83042]
[1779009504561,34.24,78060.09,0.0,0.52109,0.00029,15.83042]
[1779009507350,34.24,78057.73,0.0,0.5204,0.00029,15.83137]
[1779009507357,34.24,78057.73,0.0,0.5204,0.00029,15.83137]
[1779009509572,34.24,78056.95,0.0,0.52017,0.00029,15.83167]
[1779009509581,34.24,78056.95,0.0,0.52017,0.00029,15.83167]
[1779009512365,34.24,78055.53,0.0,0.51976,0.00029,15.82639]
[1779009512372,34.24,78055.53,0.0,0.51976,0.00029,15.82639]
[1779009514595,34.24,78054.69,0.0,0.51951,0.00029,15.8267]
[1779009517380,34.25,78054.69,0.0,0.51951,0.00029,15.8267]
[1779009517386,34.25,78054.69,0.0,0.51951,0.00029,15.8267]
[1779009517744,34.25,78054.69,0.0,0.51951,0.00029,15.8267]
[1779009517799,34.25,78052.21,0.0,0.51879,0.00029,15.82759]
[1779009522392,34.25,78053.98,0.0,0.5193,0.00029,15.82696]
[1779009522398,34.25,78053.98,0.0,0.5193,0.00029,15.82696]
[1779009522750,34.25,78053.98,0.0,0.5193,0.00029,15.82696]
[1779009522755,34.25,78053.98,0.0,0.5193,0.00029,15.82696]
[1779009522851,34.25,78052.82,0.0,0.51896,0.00029,15.82738]
[1779009527405,34.25,78053.39,0.0,0.51913,0.00029,15.82718]
[1779009527410,34.25,78053.39,0.0,0.51913,0.00029,15.82718]
[1779009527768,34.25,78053.39,0.0,0.51913,0.00029,15.82718]
[1779009532404,34.26,78051.84,0.0,0.51868,0.00029,15.82772]
[1779009532409,34.26,78051.84,0.0,0.51868,0.00029,15.82772]
[1779009532776,34.26,78051.84,0.0,0.51868,0.00029,15.82772]
[1779009532782,34.26,78051.84,0.0,0.51868,0.00029,15.82772]
[1779009537414,34.26,78051.09,0.0,0.51845,0.00029,15.82798]
[1779009537419,34.26,78051.09,0.0,0.51845,0.00029,15.82798]
[1779009537796,34.26,78051.09,0.0,0.51845,0.00029,15.82798]
[1779009542427,34.26,78049.98,0.0,0.51813,0.00029,15.82835]
[1779009542433,34.26,78049.98,0.0,0.51813,0.00029,15.82835]
[1779009542804,34.26,78049.98,0.0,0.51813,0.00029,15.82835]
[1779009542809,34.26,78049.98,0.0,0.51813,0.00029,15.82835]
[1779009547444,34.27,78048.01,0.0,0.51755,0.00029,15.82897]
[1779009547448,34.27,78048.01,0.0,0.51755,0.00029,15.82897]
[1779009547816,34.27,78048.01,0.0,0.51755,0.00029,15.82897]
[1779009547821,34.27,78048.01,0.0,0.51755,0.00029,15.82897]
[1779009552456,34.27,78047.11,0.0,0.51729,0.00029,15.82925]
[1779009552461,34.27,78047.11,0.0,0.51729,0.00029,15.82925]
[1779009552825,34.27,78047.11,0.0,0.51729,0.00029,15.82925]
[1779009552833,34.27,78047.11,0.0,0.51729,0.00029,15.82925]
[1779009557471,34.27,78047.17,0.0,0.5173,0.00029,15.82923]
[1779009557843,34.27,78047.17,0.0,0.5173,0.00029,15.82923]
[1779009557851,34.27,78047.17,0.0,0.5173,0.00029,15.82923]
[1779009561314,34.27,78047.65,0.0,0.51744,0.00029,15.82909]
[1779009561415,34.27,78047.65,0.0,0.51744,0.00029,15.82909]
[1779009562861,34.27,78047.65,0.0,0.51744,0.00029,15.82909]
[1779009566319,34.27,78050.39,0.0,0.51824,0.00029,15.82822]
[1779009566328,34.27,78050.39,0.0,0.51824,0.00029,15.82822]
[1779009567866,34.28,78050.7,0.0,0.51834,0.00029,15.82812]
[1779009567872,34.28,78050.7,0.0,0.51834,0.00029,15.82812]
[1779009571333,34.28,78051.57,0.0,0.51859,0.00029,15.82783]
[1779009571340,34.28,78051.57,0.0,0.51859,0.00029,15.82783]
[1779009572880,34.28,78049.11,0.0,0.51787,0.00029,15.82281]
[1779009572885,34.28,78049.11,0.0,0.51787,0.00029,15.82281]
[1779009573892,34.28,78048.45,0.0,0.51768,0.00029,15.82302]
[1779009576347,34.28,78048.45,0.0,0.51768,0.00029,15.82302]
[1779009576357,34.28,78048.45,0.0,0.51768,0.00029,15.82302]
[1779009577900,34.28,78048.45,0.0,0.51768,0.00029,15.82302]
[1779009581363,34.28,78048.3,0.0,0.51763,0.00029,15.82307]
[1779009581368,34.28,78048.3,0.0,0.51763,0.00029,15.82307]
[1779009582896,34.28,78048.04,0.0,0.51756,0.00029,15.82315]
[1779009582902,34.28,78048.04,0.0,0.51756,0.00029,15.82315]
[1779009583316,34.28,78048.04,0.0,0.51756,0.00029,15.82315]
[1779009583816,34.28,78047.7,0.0,0.51746,0.00029,15.82325]
[1779009586378,34.28,78047.3,0.0,0.51734,0.00029,15.82338]
[1779009586384,34.28,78047.3,0.0,0.51734,0.00029,15.82338]
[1779009588325,34.28,78047.3,0.0,0.51734,0.00029,15.82338]
[1779009588331,34.28,78047.3,0.0,0.51734,0.00029,15.82338]
[1779009591396,34.29,78047.51,0.0,0.5174,0.00029,15.82331]
[1779009591407,34.29,78047.51,0.0,0.5174,0.00029,15.82331]
[1779009591659,34.29,78049.51,0.0,0.51799,0.00029,15.82269]
[1779009593336,34.29,78049.51,0.0,0.51799,0.00029,15.82269]
[1779009593343,34.29,78049.51,0.0,0.51799,0.00029,15.82269]
[1779009596150,34.29,78052.26,0.0,0.51879,0.00029,15.82177]
[1779009596449,34.29,78052.26,0.0,0.51879,0.00029,15.82177]
[1779009596832,34.29,78055.28,0.0,0.51968,0.00029,15.82069]
[1779009597890,34.29,78060.28,0.0,0.52114,0.00029,15.81873]
[1779009598836,34.29,78063.89,0.0,0.52219,0.00029,15.81719]
[1779009599831,34.29,78063.89,0.0,0.52219,0.00029,15.81719]
[1779009599901,34.29,78064.2,0.0,0.52228,0.00029,15.81705]
[1779009600364,34.29,78064.2,0.0,0.52228,0.00029,15.81705]
[1779009600870,34.29,78070.05,0.0,0.524,0.00029,15.81429]
[1779009601455,34.29,78070.05,0.0,0.524,0.00029,15.81429]
[1779009601464,34.29,78070.05,0.0,0.524,0.00029,15.81429]
[1779009601729,34.29,78070.05,0.0,0.52399,0.00029,15.8143]
[1779009605372,34.3,78069.46,0.0,0.52382,0.00029,15.81459]
[1779009605378,34.3,78069.46,0.0,0.52382,0.00029,15.81459]
[1779009606474,34.3,78068.55,0.0,0.52355,0.00029,15.81504]
[1779009606481,34.3,78068.55,0.0,0.52355,0.00029,15.81504]
[1779009606604,34.3,78068.55,0.0,0.52355,0.00029,15.81504]
[1779009610388,34.31,78069.73,0.0,0.52389,0.00029,15.81447]
[1779009610393,34.31,78069.73,0.0,0.52389,0.00029,15.81447]
[1779009610792,34.31,78068.48,0.0,0.52353,0.00029,15.81508]
[1779009611490,34.31,78068.48,0.0,0.52353,0.00029,15.81508]
[1779009611499,34.31,78068.48,0.0,0.52353,0.00029,15.81508]
[1779009615399,34.32,78066.85,0.0,0.52305,0.00029,15.81586]
[1779009615403,34.32,78066.85,0.0,0.52305,0.00029,15.81586]
[1779009616508,34.32,78068.36,0.0,0.52349,0.00029,15.81515]
[1779009616518,34.32,78068.36,0.0,0.52349,0.00029,15.81515]
[1779009617314,34.32,78069.32,0.0,0.52377,0.00029,15.81469]
[1779009617846,34.32,78069.32,0.0,0.52377,0.00029,15.81469]
[1779009621526,34.33,78071.52,0.0,0.52441,0.00029,15.8136]
[1779009621531,34.33,78071.52,0.0,0.52441,0.00029,15.8136]
[1779009622329,34.33,78071.67,0.0,0.52445,0.00029,15.81352]
[1779009626537,34.33,78072.53,0.0,0.5247,0.00029,15.81309]
[1779009626542,34.33,78072.53,0.0,0.5247,0.00029,15.81309]
[1779009627333,34.34,78072.53,0.0,0.5247,0.00029,15.81309]
[1779009627339,34.34,78072.53,0.0,0.5247,0.00029,15.81309]
[1779009631552,34.35,78075.19,0.0,0.52547,0.00029,15.8117]
[1779009631562,34.35,78075.19,0.0,0.52547,0.00029,15.8117]
[1779009632349,34.35,78074.52,0.0,0.52528,0.00029,15.80623]
[1779009632355,34.35,78074.52,0.0,0.52528,0.00029,15.80623]
[1779009633959,34.35,78070.61,0.0,0.52414,0.00029,15.80825]
[1779009636567,34.35,78070.9,0.0,0.52422,0.00029,15.80811]
[1779009636576,34.35,78070.9,0.0,0.52422,0.00029,15.80811]
[1779009637364,34.36,78071.2,0.0,0.52431,0.00029,15.80796]
[1779009637370,34.36,78071.2,0.0,0.52431,0.00029,15.80796]
[1779009641581,34.36,78071.6,0.0,0.52442,0.00029,15.80777]
[1779009641591,34.36,78071.6,0.0,0.52442,0.00029,15.80777]
[1779009642379,34.37,78070.87,0.0,0.5242,0.00029,15.80814]
[1779009642388,34.37,78070.87,0.0,0.5242,0.00029,15.80814]
[1779009645314,34.37,78070.84,0.0,0.5242,0.00029,15.80816]
[1779009645342,34.37,78069.65,0.0,0.52385,0.00029,15.80875]
[1779009647397,34.37,78069.65,0.0,0.52385,0.00029,15.80875]
[1779009647404,34.37,78069.65,0.0,0.52385,0.00029,15.80875]
[1779009647484,34.37,78068.38,0.0,0.52347,0.00029,15.80937]
[1779009650321,34.38,78067.87,0.0,0.52332,0.00029,15.80962]
[1779009650327,34.38,78067.87,0.0,0.52332,0.00029,15.80962]
[1779009652417,34.38,78068.72,0.0,0.52357,0.00029,15.80922]
[1779009655335,34.38,78069.34,0.0,0.52375,0.00029,15.80892]
[1779009655344,34.38,78069.34,0.0,0.52375,0.00029,15.80892]
[1779009657427,34.39,78068.91,0.0,0.52362,0.00029,15.80913]
[1779009657432,34.39,78068.91,0.0,0.52362,0.00029,15.80913]
[1779009660353,34.39,78069.66,0.0,0.52384,0.00029,15.80877]
[1779009660358,34.39,78069.66,0.0,0.52384,0.00029,15.80877]
[1779009660454,34.39,78069.49,0.0,0.52379,0.00029,15.80886]
[1779009662441,34.39,78069.49,0.0,0.52379,0.00029,15.80886]
[1779009662450,34.39,78069.49,0.0,0.52379,0.00029,15.80886]
[1779009665373,34.4,78069.21,0.0,0.5237,0.00029,15.809]
[1779009667460,34.4,78069.68,0.0,0.52384,0.00029,15.80877]
[1779009667470,34.4,78069.68,0.0,0.52384,0.00029,15.80877]
[1779009670380,34.4,78070.13,0.0,0.52397,0.00029,15.80856]
[1779009670385,34.4,78070.13,0.0,0.52397,0.00029,15.80856]
[1779009671314,34.41,78070.13,0.0,0.52397,0.00029,15.80856]
[1779009671362,34.41,78070.55,0.0,0.52409,0.00029,15.80835]
[1779009672482,34.41,78070.55,0.0,0.52409,0.00029,15.80835]
[1779009672487,34.41,78070.55,0.0,0.52409,0.00029,15.80835]
[1779009676324,34.42,78070.73,0.0,0.52414,0.00029,15.80827]
[1779009677497,34.42,78070.69,0.0,0.52413,0.00029,15.80829]
[1779009677501,34.42,78070.69,0.0,0.52413,0.00029,15.80829]
[1779009681329,34.42,78070.92,0.0,0.52419,0.00029,15.80819]
[1779009681343,34.42,78070.92,0.0,0.52419,0.00029,15.80819]
[1779009682511,34.42,78071.38,0.0,0.52432,0.00029,15.80796]
[1779009686348,34.43,78071.73,0.0,0.52442,0.00029,15.80779]
[1779009686352,34.43,78071.73,0.0,0.52442,0.00029,15.80779]
[1779009687518,34.43,78071.73,0.0,0.52442,0.00029,15.80779]
[1779009687528,34.43,78071.73,0.0,0.52442,0.00029,15.80779]
[1779009691363,34.45,78071.91,0.0,0.52446,0.00029,15.80772]
[1779009692534,34.47,78071.39,0.0,0.52431,0.00029,15.80217]
[1779009692539,34.47,78071.39,0.0,0.52431,0.00029,15.80217]
[1779009696374,34.51,78070.59,0.0,0.52406,0.00029,15.80262]
[1779009697545,34.51,78070.59,0.0,0.52406,0.00029,15.80262]
[1779009697549,34.51,78070.59,0.0,0.52406,0.00029,15.80262]
[1779009699315,34.51,78069.2,0.0,0.52365,0.00029,15.8033]
[1779009699419,34.51,78067.69,0.0,0.52321,0.00029,15.80402]
[1779009701431,34.51,78063.39,0.0,0.52196,0.00029,15.80596]
[1779009702563,34.51,78063.39,0.0,0.52196,0.00029,15.80596]
[1779009702568,34.51,78063.39,0.0,0.52196,0.00029,15.80596]
[1779009702575,34.52,78061.46,0.0,0.5214,0.00029,15.80679]
[1779009704320,34.52,78061.46,0.0,0.5214,0.00029,15.80679]
[1779009704328,34.52,78061.46,0.0,0.5214,0.00029,15.80679]
[1779009707578,34.52,78061.16,0.0,0.52131,0.00029,15.80691]
[1779009707587,34.52,78061.16,0.0,0.52131,0.00029,15.80691]
[1779009709336,34.52,78061.22,0.0,0.52133,0.00029,15.80689]
[1779009709342,34.52,78061.22,0.0,0.52133,0.00029,15.80689]
[1779009712596,34.52,78061.22,0.0,0.52133,0.00029,15.80689]
[1779009714348,34.52,78060.94,0.0,0.52124,0.00029,15.80701]
[1779009714354,34.52,78060.94,0.0,0.52124,0.00029,15.80701]
[1779009717602,34.53,78060.75,0.0,0.52119,0.00029,15.80709]
[1779009717611,34.53,78060.75,0.0,0.52119,0.00029,15.80709]
[1779009719363,34.53,78060.75,0.0,0.52119,0.00029,15.80709]
[1779009721571,34.53,78057.64,0.0,0.52028,0.00029,15.80833]
[1779009722618,34.53,78057.64,0.0,0.52028,0.00029,15.80833]
[1779009722627,34.53,78057.64,0.0,0.52028,0.00029,15.80833]
[1779009724370,34.53,78055.9,0.0,0.51978,0.00029,15.80898]
[1779009724376,34.53,78055.9,0.0,0.51978,0.00029,15.80898]
[1779009727638,34.53,78054.05,0.0,0.51924,0.00029,15.80965]
[1779009727643,34.53,78054.05,0.0,0.51924,0.00029,15.80965]
[1779009729385,34.53,78052.7,0.0,0.51885,0.00029,15.81012]
[1779009729390,34.53,78052.7,0.0,0.51885,0.00029,15.81012]
[1779009732652,34.53,78053.62,0.0,0.51911,0.00029,15.80981]
[1779009732659,34.53,78053.62,0.0,0.51911,0.00029,15.80981]
[1779009734395,34.53,78054.94,0.0,0.5195,0.00029,15.80934]
[1779009734402,34.53,78054.94,0.0,0.5195,0.00029,15.80934]
[1779009737668,34.53,78055.37,0.0,0.51962,0.00029,15.80918]
[1779009737678,34.53,78055.37,0.0,0.51962,0.00029,15.80918]
[1779009739416,34.53,78055.37,0.0,0.51962,0.00029,15.80918]
[1779009742688,34.53,78057.96,0.0,0.52037,0.00029,15.80821]
[1779009742698,34.53,78057.96,0.0,0.52037,0.00029,15.80821]
[1779009744422,34.54,78058.21,0.0,0.52045,0.00029,15.80811]
[1779009744427,34.54,78058.21,0.0,0.52045,0.00029,15.80811]
[1779009747706,34.54,78059.75,0.0,0.52089,0.00029,15.8075]
[1779009747712,34.54,78059.75,0.0,0.52089,0.00029,15.8075]
[1779009749438,34.54,78059.75,0.0,0.52089,0.00029,15.8075]
[1779009749447,34.54,78059.75,0.0,0.52089,0.00029,15.8075]
[1779009751008,34.54,78055.36,0.0,0.51962,0.00029,15.80336]
[1779009752718,34.54,78055.97,0.0,0.5198,0.00029,15.80313]
[1779009752727,34.54,78055.97,0.0,0.5198,0.00029,15.80313]
[1779009752893,34.54,78056.73,0.0,0.52002,0.00029,15.80285]
[1779009754453,34.54,78056.73,0.0,0.52002,0.00029,15.80285]
[1779009754458,34.54,78056.73,0.0,0.52002,0.00029,15.80285]
[1779009757733,34.54,78058.07,0.0,0.52041,0.00029,15.80234]
[1779009757738,34.54,78058.07,0.0,0.52041,0.00029,15.80234]
[1779009759471,34.54,78056.73,0.0,0.52002,0.00029,15.80285]
[1779009762748,34.54,78057.01,0.0,0.5201,0.00029,15.80274]
[1779009762755,34.54,78057.01,0.0,0.5201,0.00029,15.80274]
[1779009764479,34.54,78057.77,0.0,0.52032,0.00029,15.80245]
[1779009764485,34.54,78057.77,0.0,0.52032,0.00029,15.80245]
[1779009767759,34.54,78059.01,0.0,0.52068,0.00029,15.80197]
[1779009767770,34.54,78059.01,0.0,0.52068,0.00029,15.80197]
[1779009769492,34.54,78060.04,0.0,0.52098,0.00029,15.80156]
[1779009769498,34.54,78060.04,0.0,0.52098,0.00029,15.80156]
[1779009772776,34.54,78061.02,0.0,0.52127,0.00029,15.80116]
[1779009772782,34.54,78061.02,0.0,0.52127,0.00029,15.80116]
[1779009774503,34.54,78062.19,0.0,0.52161,0.00029,15.80067]
[1779009774510,34.54,78062.19,0.0,0.52161,0.00029,15.80067]
[1779009777788,34.54,78063.99,0.0,0.52213,0.00029,15.7999]
[1779009777793,34.54,78063.99,0.0,0.52213,0.00029,15.7999]
[1779009779519,34.54,78063.51,0.0,0.52199,0.00029,15.8001]
[1779009779525,34.54,78063.51,0.0,0.52199,0.00029,15.8001]
[1779009782803,34.54,78063.65,0.0,0.52203,0.00029,15.80004]
[1779009783403,34.54,78064.56,0.0,0.52229,0.00029,15.79965]
[1779009784017,34.54,78064.56,0.0,0.52229,0.00029,15.79965]
[1779009784530,34.54,78064.56,0.0,0.52229,0.00029,15.79965]
[1779009784534,34.54,78064.56,0.0,0.52229,0.00029,15.79965]
[1779009788411,34.54,78067.04,0.0,0.52302,0.00029,15.79852]
[1779009788417,34.54,78067.04,0.0,0.52302,0.00029,15.79852]
[1779009789541,34.54,78067.23,0.0,0.52307,0.00029,15.79843]
[1779009789549,34.54,78067.23,0.0,0.52307,0.00029,15.79843]
[1779009793426,34.54,78068.77,0.0,0.52352,0.00029,15.79771]
[1779009793431,34.54,78068.77,0.0,0.52352,0.00029,15.79771]
[1779009794557,34.54,78068.7,0.0,0.5235,0.00029,15.79774]
[1779009794561,34.54,78068.7,0.0,0.5235,0.00029,15.79774]
[1779009798435,34.54,78068.7,0.0,0.5235,0.00029,15.79774]
[1779009798440,34.54,78068.7,0.0,0.5235,0.00029,15.79774]
[1779009799571,34.54,78068.7,0.0,0.5235,0.00029,15.79774]
[1779009803436,34.54,78068.61,0.0,0.52347,0.00029,15.79779]
[1779009803441,34.54,78068.61,0.0,0.52347,0.00029,15.79779]
[1779009804581,34.54,78068.58,0.0,0.52346,0.00029,15.7978]
[1779009808450,34.54,78067.88,0.0,0.52326,0.00029,15.79813]
[1779009808456,34.54,78067.88,0.0,0.52326,0.00029,15.79813]
[1779009808457,34.54,78067.87,0.0,0.52326,0.00029,15.79814]
[1779009809592,34.54,78067.87,0.0,0.52326,0.00029,15.79814]
[1779009809597,34.54,78067.87,0.0,0.52326,0.00029,15.79814]
[1779009809677,34.54,78067.87,0.0,0.52326,0.00029,15.79814]
[1779009809779,34.54,78067.85,0.0,0.52325,0.00029,15.79814]
[1779009813462,34.53,78066.19,0.0,0.52278,0.00029,15.79307]
[1779009813473,34.53,78066.19,0.0,0.52278,0.00029,15.79307]
[1779009814684,34.53,78065.8,0.0,0.52267,0.00029,15.79324]
[1779009814688,34.53,78065.8,0.0,0.52267,0.00029,15.79324]
[1779009818477,34.53,78064.01,0.0,0.52215,0.00029,15.79404]
[1779009818483,34.53,78064.01,0.0,0.52215,0.00029,15.79404]
[1779009819697,34.52,78064.01,0.0,0.52215,0.00029,15.79403]
[1779009819702,34.52,78064.01,0.0,0.52215,0.00029,15.79403]
[1779009823495,34.52,78064.01,0.0,0.52215,0.00029,15.79403]
[1779009823500,34.52,78064.01,0.0,0.52215,0.00029,15.79403]
[1779009824712,34.51,78064.01,0.0,0.52215,0.00029,15.79402]
[1779009824718,34.51,78064.01,0.0,0.52215,0.00029,15.79402]
[1779009828511,34.5,78061.98,0.0,0.52157,0.00029,15.79489]
[1779009828517,34.5,78061.98,0.0,0.52157,0.00029,15.79489]
[1779009829728,34.5,78061.76,0.0,0.5215,0.00029,15.79498]
[1779009829732,34.5,78061.76,0.0,0.5215,0.00029,15.79498]
[1779009833523,34.49,78061.34,0.0,0.52139,0.00029,15.79514]
[1779009833527,34.49,78061.34,0.0,0.52139,0.00029,15.79514]
[1779009834740,34.49,78061.34,0.0,0.52139,0.00029,15.79514]
[1779009834744,34.49,78061.34,0.0,0.52139,0.00029,15.79514]
[1779009838535,34.48,78060.91,0.0,0.52127,0.00029,15.79531]
[1779009838545,34.48,78060.91,0.0,0.52127,0.00029,15.79531]
[1779009839756,34.47,78061.29,0.0,0.52138,0.00029,15.79515]
[1779009843550,34.45,78062.29,0.0,0.52168,0.00029,15.79471]
[1779009843559,34.45,78062.29,0.0,0.52168,0.00029,15.79471]
[1779009844764,34.45,78062.81,0.0,0.52183,0.00029,15.79448]
[1779009844770,34.45,78062.81,0.0,0.52183,0.00029,15.79448]
[1779009848565,34.45,78064.19,0.0,0.52223,0.00029,15.79388]
[1779009848572,34.45,78064.19,0.0,0.52223,0.00029,15.79388]
[1779009849782,34.45,78064.19,0.0,0.52223,0.00029,15.79388]
[1779009853589,34.45,78065.33,0.0,0.52257,0.00029,15.79337]
[1779009854790,34.45,78065.54,0.0,0.52263,0.00029,15.79328]
[1779009854796,34.45,78065.54,0.0,0.52263,0.00029,15.79328]
[1779009858605,34.45,78066.04,0.0,0.52277,0.00029,15.79305]
[1779009858637,34.45,78066.04,0.0,0.52277,0.00029,15.79305]
[1779009858707,34.45,78066.04,0.0,0.52277,0.00029,15.79305]
[1779009858929,34.45,78066.04,0.0,0.52277,0.00029,15.79305]
[1779009858998,34.45,78065.34,0.0,0.52257,0.00029,15.79337]
[1779009860558,34.44,78053.47,0.0,0.51911,0.00029,15.79814]
[1779009861570,34.44,78041.48,0.0,0.51561,0.00029,15.80175]
[1779009862573,34.44,78043.53,0.0,0.51621,0.00029,15.80121]
[1779009863714,34.44,78043.53,0.0,0.51621,0.00029,15.80121]
[1779009863718,34.44,78043.53,0.0,0.51621,0.00029,15.80121]
[1779009863939,34.44,78043.53,0.0,0.51621,0.00029,15.80121]
[1779009863945,34.44,78043.53,0.0,0.51621,0.00029,15.80121]
[1779009864155,34.44,78043.53,0.0,0.51621,0.00029,15.80121]
[1779009864040,34.43,78045.3,0.0,0.51673,0.00029,15.80072]
[1779009865149,34.43,78046.2,0.0,0.51699,0.00029,15.80046]
[1779009868727,34.42,78044.46,0.0,0.51649,0.00029,15.80095]
[1779009868733,34.42,78044.46,0.0,0.51649,0.00029,15.80095]
[1779009869160,34.42,78044.46,0.0,0.51649,0.00029,15.80095]
[1779009869165,34.42,78044.46,0.0,0.51649,0.00029,15.80095]
[1779009869109,34.42,78044.46,0.0,0.51649,0.00029,15.80095]
[1779009873737,34.42,78042.3,0.0,0.51586,0.00029,15.7957]
[1779009873744,34.42,78042.3,0.0,0.51586,0.00029,15.7957]
[1779009874171,34.42,78042.3,0.0,0.51586,0.00029,15.7957]
[1779009874178,34.42,78042.3,0.0,0.51586,0.00029,15.7957]
[1779009878755,34.41,78040.49,0.0,0.51533,0.00029,15.79615]
[1779009878759,34.41,78040.49,0.0,0.51533,0.00029,15.79615]
[1779009879183,34.41,78040.49,0.0,0.51533,0.00029,15.79615]
[1779009879192,34.41,78040.49,0.0,0.51533,0.00029,15.79615]
[1779009879510,34.41,78040.42,0.0,0.51531,0.00029,15.79617]
[1779009880059,34.41,78042.79,0.0,0.516,0.00029,15.79557]
[1779009881950,34.41,78046.94,0.0,0.51722,0.00029,15.7944]
[1779009884206,34.4,78047.47,0.0,0.51737,0.00029,15.79424]
[1779009884518,34.4,78048.27,0.0,0.51761,0.00029,15.79399]
[1779009884525,34.4,78048.27,0.0,0.51761,0.00029,15.79399]
[1779009884958,34.4,78048.27,0.0,0.51761,0.00029,15.79399]
[1779009884971,34.4,78053.84,0.0,0.51924,0.00029,15.79214]
[1779009886871,34.4,78061.62,0.0,0.52151,0.00029,15.78911]
[1779009888257,34.4,78061.62,0.0,0.52151,0.00029,15.78911]
[1779009889213,34.4,78061.62,0.0,0.52151,0.00029,15.78911]
[1779009889222,34.4,78061.62,0.0,0.52151,0.00029,15.78911]
[1779009888756,34.4,78061.03,0.0,0.52134,0.00029,15.78936]
[1779009890217,34.4,78067.53,0.0,0.52324,0.00029,15.78647]
[1779009893267,34.4,78068.49,0.0,0.52352,0.00029,15.78601]
[1779009893273,34.4,78068.49,0.0,0.52352,0.00029,15.78601]
[1779009894236,34.4,78068.49,0.0,0.52352,0.00029,15.78601]
[1779009894240,34.4,78068.49,0.0,0.52352,0.00029,15.78601]
[1779009894798,34.4,78070.21,0.0,0.52402,0.00029,15.78517]
[1779009896469,34.4,78071.19,0.0,0.5243,0.00029,15.78469]
[1779009896941,34.41,78072.37,0.0,0.52465,0.00029,15.78409]
[1779009899248,34.41,78072.37,0.0,0.52465,0.00029,15.78409]
[1779009899253,34.41,78072.37,0.0,0.52465,0.00029,15.78409]
[1779009900253,34.41,78073.39,0.0,0.52494,0.00029,15.78356]
[1779009899833,34.41,78071.6,0.0,0.52442,0.00029,15.78448]
[1779009900841,34.41,78069.8,0.0,0.5239,0.00029,15.78538]
[1779009901481,34.41,78069.8,0.0,0.5239,0.00029,15.78538]
[1779009901847,34.41,78068.64,0.0,0.52356,0.00029,15.78595]
[1779009905261,34.41,78068.21,0.0,0.52343,0.00029,15.78615]
[1779009905210,34.41,78063.8,0.0,0.52214,0.00029,15.78818]
[1779009906489,34.4,78062.55,0.0,0.52178,0.00029,15.78872]
[1779009906494,34.4,78062.55,0.0,0.52178,0.00029,15.78872]
[1779009908886,34.39,78061.61,0.0,0.52151,0.00029,15.78911]
[1779009909193,34.39,78058.89,0.0,0.52072,0.00029,15.79022]
[1779009911503,34.38,78057.4,0.0,0.52028,0.00029,15.7908]
[1779009911509,34.38,78057.4,0.0,0.52028,0.00029,15.7908]
[1779009912254,34.38,78056.89,0.0,0.52014,0.00029,15.791]
[1779009913891,34.37,78056.5,0.0,0.52002,0.00029,15.79114]
[1779009913896,34.37,78056.5,0.0,0.52002,0.00029,15.79114]
[1779009916515,34.36,78055.88,0.0,0.51985,0.00029,15.79137]
[1779009916525,34.36,78055.88,0.0,0.51985,0.00029,15.79137]
[1779009917083,34.36,78051.73,0.0,0.51863,0.00029,15.79285]
[1779009918906,34.35,78051.73,0.0,0.51864,0.00029,15.79284]
[1779009918912,34.35,78051.73,0.0,0.51864,0.00029,15.79284]
[1779009920982,34.34,78054.93,0.0,0.51958,0.00029,15.79171]
[1779009921535,34.34,78054.93,0.0,0.51958,0.00029,15.79171]
[1779009923919,34.33,78054.95,0.0,0.51959,0.00029,15.79169]
[1779009923925,34.33,78054.95,0.0,0.51959,0.00029,15.79169]
[1779009926017,34.32,78051.84,0.0,0.51868,0.00029,15.79279]
[1779009926544,34.32,78051.84,0.0,0.51868,0.00029,15.79279]
[1779009926551,34.32,78051.84,0.0,0.51868,0.00029,15.79279]
[1779009928934,34.32,78051.45,0.0,0.51857,0.00029,15.79292]
[1779009928938,34.32,78051.45,0.0,0.51857,0.00029,15.79292]
[1779009931558,34.3,78051.45,0.0,0.51857,0.00029,15.79291]
[1779009931563,34.3,78051.45,0.0,0.51857,0.00029,15.79291]
[1779009933944,34.3,78051.45,0.0,0.51858,0.00029,15.78707]
[1779009933949,34.3,78051.45,0.0,0.51858,0.00029,15.78707]
[1779009935292,34.29,78046.01,0.0,0.51698,0.00029,15.78878]
[1779009936568,34.29,78045.54,0.0,0.51685,0.00029,15.78892]
[1779009936575,34.29,78045.54,0.0,0.51685,0.00029,15.78892]
[1779009938963,34.28,78045.94,0.0,0.51697,0.00029,15.7888]
[1779009938970,34.28,78045.94,0.0,0.51697,0.00029,15.7888]
[1779009941580,34.27,78045.92,0.0,0.51696,0.00029,15.7888]
[1779009941588,34.27,78045.92,0.0,0.51696,0.00029,15.7888]
[1779009943980,34.26,78044.34,0.0,0.5165,0.00029,15.78925]
[1779009946593,34.25,78042.81,0.0,0.51606,0.00029,15.78966]
[1779009946598,34.25,78042.81,0.0,0.51606,0.00029,15.78966]
[1779009948986,34.25,78042.81,0.0,0.51606,0.00029,15.78966]
[1779009948992,34.25,78042.81,0.0,0.51606,0.00029,15.78966]
[1779009951606,34.23,78042.81,0.0,0.51606,0.00029,15.78965]
[1779009951613,34.23,78042.81,0.0,0.51606,0.00029,15.78965]
[1779009954000,34.23,78042.81,0.0,0.51606,0.00029,15.78965]
[1779009954005,34.23,78042.81,0.0,0.51606,0.00029,15.78965]
[1779009956620,34.22,78043.16,0.0,0.51617,0.00029,15.78955]
[1779009956626,34.22,78043.16,0.0,0.51617,0.00029,15.78955]
[1779009959016,34.21,78043.16,0.0,0.51617,0.00029,15.78955]
[1779009959021,34.21,78043.16,0.0,0.51617,0.00029,15.78955]
[1779009961634,34.2,78041.44,0.0,0.51567,0.00029,15.78999]
[1779009961641,34.2,78041.44,0.0,0.51567,0.00029,15.78999]
[1779009964017,34.19,78040.87,0.0,0.5155,0.00029,15.79013]
[1779009964022,34.19,78040.87,0.0,0.5155,0.00029,15.79013]
[1779009966652,34.18,78041.59,0.0,0.51572,0.00029,15.78995]
[1779009966656,34.18,78041.59,0.0,0.51572,0.00029,15.78995]
[1779009969032,34.17,78041.51,0.0,0.51569,0.00029,15.78997]
[1779009969039,34.17,78041.51,0.0,0.51569,0.00029,15.78997]
[1779009971667,34.16,78041.33,0.0,0.51564,0.00029,15.79001]
[1779009971674,34.16,78041.33,0.0,0.51564,0.00029,15.79001]
[1779009974050,34.15,78040.39,0.0,0.51537,0.00029,15.79024]
[1779009974057,34.15,78040.39,0.0,0.51537,0.00029,15.79024]
[1779009976679,34.14,78039.34,0.0,0.51506,0.00029,15.79049]
[1779009976684,34.14,78039.34,0.0,0.51506,0.00029,15.79049]
[1779009979064,34.13,78039.34,0.0,0.51506,0.00029,15.79049]
[1779009979069,34.13,78039.34,0.0,0.51506,0.00029,15.79049]
[1779009981695,34.12,78038.57,0.0,0.51484,0.00029,15.79067]
[1779009981702,34.12,78038.57,0.0,0.51484,0.00029,15.79067]
[1779009982514,34.12,78038.91,0.0,0.51494,0.00029,15.79059]
[1779009983287,34.12,78038.91,0.0,0.51494,0.0003,15.79059]
[1779009986712,34.11,78037.68,0.0,0.51458,0.0003,15.79086]
[1779009986720,34.11,78037.68,0.0,0.51458,0.0003,15.79086]
[1779009987260,34.1,78037.68,0.0,0.51458,0.0003,15.79086]
[1779009987518,34.1,78037.68,0.0,0.51458,0.0003,15.79086]
[1779009987523,34.1,78037.68,0.0,0.51458,0.0003,15.79086]
[1779009991727,34.09,78037.68,0.0,0.51459,0.0003,15.78502]
[1779009991732,34.09,78037.68,0.0,0.51459,0.0003,15.78502]
[1779009992532,34.09,78037.68,0.0,0.51459,0.0003,15.78502]
[1779009992540,34.09,78037.68,0.0,0.51459,0.0003,15.78502]
[1779009996745,34.08,78037.68,0.0,0.51459,0.0003,15.78502]
[1779009997554,34.07,78038.43,0.0,0.51481,0.0003,15.78484]
[1779010001761,34.06,78038.43,0.0,0.51481,0.0003,15.78484]
[1779010002564,34.05,78040.49,0.0,0.51543,0.0003,15.78434]
[1779010006777,34.04,78041.4,0.0,0.5157,0.0003,15.78411]
[1779010007569,34.04,78041.59,0.0,0.51575,0.0003,15.78405]
[1779010007575,34.04,78041.59,0.0,0.51575,0.0003,15.78405]
[1779010011786,34.03,78041.09,0.0,0.51561,0.0003,15.78418]
[1779010011791,34.03,78041.09,0.0,0.51561,0.0003,15.78418]
[1779010012584,34.02,78040.74,0.0,0.51551,0.0003,15.78427]
[1779010012588,34.02,78040.74,0.0,0.51551,0.0003,15.78427]
[1779010016798,34.02,78039.92,0.0,0.51526,0.0003,15.78447]
[1779010016804,34.02,78039.92,0.0,0.51526,0.0003,15.78447]
[1779010017599,34.01,78039.92,0.0,0.51527,0.0003,15.78446]
[1779010017610,34.01,78039.92,0.0,0.51527,0.0003,15.78446]
[1779010021813,34.0,78037.88,0.0,0.51467,0.0003,15.78495]
[1779010021818,34.0,78037.88,0.0,0.51467,0.0003,15.78495]
[1779010022616,33.99,78036.98,0.0,0.5144,0.0003,15.78515]
[1779010022623,33.99,78036.98,0.0,0.5144,0.0003,15.78515]
[1779010026829,33.99,78036.98,0.0,0.5144,0.0003,15.78515]
[1779010027637,33.98,78036.98,0.0,0.5144,0.0003,15.78514]
[1779010027644,33.98,78036.98,0.0,0.5144,0.0003,15.78514]
[1779010031823,33.97,78035.2,0.0,0.51388,0.0003,15.78552]
[1779010031828,33.97,78035.2,0.0,0.51388,0.0003,15.78552]
[1779010032658,33.96,78034.91,0.0,0.51379,0.0003,15.78558]
[1779010036836,33.95,78034.73,0.0,0.51374,0.0003,15.78561]
[1779010036840,33.95,78034.73,0.0,0.51374,0.0003,15.78561]
[1779010037668,33.95,78034.2,0.0,0.51359,0.0003,15.78572]
[1779010037675,33.95,78034.2,0.0,0.51359,0.0003,15.78572]
[1779010038514,33.94,78034.2,0.0,0.51359,0.0003,15.78572]
[1779010041826,33.93,78034.2,0.0,0.51359,0.0003,15.78571]
[1779010042686,33.93,78034.2,0.0,0.51359,0.0003,15.78571]
[1779010042700,33.93,78034.2,0.0,0.51359,0.0003,15.78571]
[1779010043522,33.93,78033.3,0.0,0.51332,0.0003,15.78589]
[1779010043527,33.93,78033.3,0.0,0.51332,0.0003,15.78589]
[1779010047708,33.92,78033.23,0.0,0.5133,0.0003,15.7859]
[1779010047715,33.92,78033.23,0.0,0.5133,0.0003,15.7859]
[1779010048532,33.91,78032.82,0.0,0.51318,0.0003,15.78597]
[1779010048537,33.91,78032.82,0.0,0.51318,0.0003,15.78597]
[1779010048876,33.91,78032.82,0.0,0.51318,0.0003,15.78597]
[1779010052724,33.91,78032.47,0.0,0.51308,0.0003,15.78604]
[1779010052730,33.91,78032.47,0.0,0.51308,0.0003,15.78604]
[1779010053541,33.9,78032.38,0.0,0.51306,0.0003,15.78021]
[1779010053546,33.9,78032.38,0.0,0.51306,0.0003,15.78021]
[1779010057739,33.89,78032.62,0.0,0.51313,0.0003,15.78017]
[1779010057743,33.89,78032.62,0.0,0.51313,0.0003,15.78017]
[1779010058554,33.88,78032.54,0.0,0.51311,0.0003,15.78018]
[1779010058559,33.88,78032.54,0.0,0.51311,0.0003,15.78018]
[1779010062749,33.88,78032.54,0.0,0.51311,0.0003,15.78018]
[1779010062755,33.88,78032.54,0.0,0.51311,0.0003,15.78018]
[1779010063566,33.87,78032.54,0.0,0.51311,0.0003,15.78018]
[1779010063571,33.87,78032.54,0.0,0.51311,0.0003,15.78018]
[1779010067766,33.87,78032.54,0.0,0.51311,0.0003,15.78018]
[1779010067770,33.87,78032.54,0.0,0.51311,0.0003,15.78018]
[1779010068583,33.86,78031.59,0.0,0.51283,0.0003,15.78035]
[1779010068588,33.86,78031.59,0.0,0.51283,0.0003,15.78035]
[1779010072779,33.84,78031.59,0.0,0.51283,0.0003,15.78034]
[1779010072783,33.84,78031.59,0.0,0.51283,0.0003,15.78034]
[1779010073595,33.84,78030.94,0.0,0.51264,0.0003,15.78046]
[1779010073600,33.84,78030.94,0.0,0.51264,0.0003,15.78046]
[1779010077789,33.84,78030.81,0.0,0.5126,0.0003,15.78048]
[1779010077794,33.84,78030.81,0.0,0.5126,0.0003,15.78048]
[1779010078615,33.83,78030.81,0.0,0.5126,0.0003,15.78047]
[1779010082803,33.82,78030.56,0.0,0.51253,0.0003,15.78051]
[1779010083626,33.81,78030.47,0.0,0.5125,0.0003,15.78053]
[1779010083632,33.81,78030.47,0.0,0.5125,0.0003,15.78053]
[1779010087811,33.81,78030.43,0.0,0.51249,0.0003,15.78053]
[1779010087816,33.81,78030.43,0.0,0.51249,0.0003,15.78053]
[1779010088647,33.8,78030.33,0.0,0.51246,0.0003,15.78055]
[1779010089514,33.8,78030.33,0.0,0.51247,0.0003,15.78055]
[1779010089554,33.8,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010092824,33.8,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010092831,33.8,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010092892,33.79,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010094523,33.79,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010097841,33.78,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010097846,33.78,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010099529,33.77,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010099534,33.77,78030.13,0.0,0.51241,0.0003,15.78058]
[1779010102851,33.77,78029.83,0.0,0.51232,0.0003,15.78063]
[1779010102856,33.77,78029.83,0.0,0.51232,0.0003,15.78063]
[1779010104516,33.76,78029.83,0.0,0.51232,0.0003,15.78062]
[1779010104542,33.76,78029.83,0.0,0.51232,0.0003,15.78062]
[1779010104547,33.76,78029.83,0.0,0.51232,0.0003,15.78062]
[1779010104586,33.76,78029.83,0.0,0.51232,0.0003,15.78062]
[1779010109527,33.74,78029.83,0.0,0.51233,0.0003,15.78062]
[1779010109532,33.74,78029.83,0.0,0.51233,0.0003,15.78062]
[1779010109555,33.74,78029.83,0.0,0.51233,0.0003,15.78062]
[1779010109561,33.74,78029.83,0.0,0.51233,0.0003,15.78062]
[1779010114526,33.73,78029.62,0.0,0.51227,0.0003,15.77481]
[1779010114532,33.73,78029.62,0.0,0.51227,0.0003,15.77481]
[1779010114567,33.73,78029.62,0.0,0.51227,0.0003,15.77481]
[1779010114572,33.73,78029.62,0.0,0.51227,0.0003,15.77481]
[1779010119549,33.72,78029.65,0.0,0.51228,0.0003,15.7748]
[1779010119577,33.72,78029.65,0.0,0.51228,0.0003,15.7748]
[1779010119581,33.72,78029.65,0.0,0.51228,0.0003,15.7748]
[1779010124559,33.71,78031.61,0.0,0.51287,0.0003,15.77447]
[1779010124566,33.71,78031.61,0.0,0.51287,0.0003,15.77447]
[1779010124593,33.71,78031.61,0.0,0.51287,0.0003,15.77447]
[1779010124597,33.71,78031.61,0.0,0.51287,0.0003,15.77447]
[1779010124694,33.71,78032.18,0.0,0.51304,0.0003,15.77436]
[1779010129576,33.71,78034.51,0.0,0.51373,0.0003,15.77391]
[1779010129585,33.71,78034.51,0.0,0.51373,0.0003,15.77391]
[1779010129605,33.71,78034.51,0.0,0.51373,0.0003,15.77391]
[1779010129613,33.71,78034.51,0.0,0.51373,0.0003,15.77391]
[1779010134593,33.72,78035.43,0.0,0.514,0.0003,15.77372]
[1779010134598,33.72,78035.43,0.0,0.514,0.0003,15.77372]
[1779010134619,33.72,78035.43,0.0,0.514,0.0003,15.77372]
[1779010134624,33.72,78035.43,0.0,0.514,0.0003,15.77372]
[1779010139603,33.73,78035.89,0.0,0.51414,0.0003,15.77363]
[1779010139608,33.73,78035.89,0.0,0.51414,0.0003,15.77363]
[1779010139635,33.73,78035.89,0.0,0.51414,0.0003,15.77363]
[1779010139640,33.73,78035.89,0.0,0.51414,0.0003,15.77363]
[1779010142180,33.73,78035.89,0.0,0.51414,0.0003,15.77363]
[1779010142323,33.73,78036.67,0.0,0.51437,0.0003,15.77346]
[1779010143537,33.74,78039.85,0.0,0.51532,0.0003,15.7727]
[1779010144618,33.74,78039.85,0.0,0.51532,0.0003,15.7727]
[1779010144623,33.74,78039.85,0.0,0.51532,0.0003,15.7727]
[1779010144719,33.74,78043.37,0.0,0.51637,0.0003,15.77176]
[1779010147228,33.74,78043.37,0.0,0.51637,0.0003,15.77176]
[1779010147233,33.74,78043.37,0.0,0.51637,0.0003,15.77176]
[1779010148700,33.74,78046.52,0.0,0.51731,0.0003,15.77083]
[1779010149630,33.74,78046.52,0.0,0.51731,0.0003,15.77083]
[1779010149639,33.74,78046.52,0.0,0.51731,0.0003,15.77083]
[1779010149721,33.75,78046.92,0.0,0.51743,0.0003,15.7707]
[1779010152240,33.75,78047.11,0.0,0.51749,0.0003,15.77065]
[1779010152253,33.75,78047.11,0.0,0.51749,0.0003,15.77065]
[1779010154647,33.76,78048.44,0.0,0.51788,0.0003,15.77022]
[1779010154657,33.76,78048.44,0.0,0.51788,0.0003,15.77022]
[1779010157270,33.76,78049.23,0.0,0.51811,0.0003,15.76996]
[1779010159665,33.77,78050.54,0.0,0.5185,0.0003,15.76952]
[1779010159674,33.77,78050.54,0.0,0.5185,0.0003,15.76952]
[1779010162275,33.77,78051.34,0.0,0.51874,0.0003,15.76924]
[1779010162280,33.77,78051.34,0.0,0.51874,0.0003,15.76924]
[1779010164681,33.77,78052.48,0.0,0.51908,0.0003,15.76884]
[1779010164687,33.77,78052.48,0.0,0.51908,0.0003,15.76884]
[1779010167288,33.78,78053.18,0.0,0.51929,0.0003,15.76859]
[1779010167293,33.78,78053.18,0.0,0.51929,0.0003,15.76859]
[1779010169693,33.78,78054.34,0.0,0.51963,0.0003,15.76816]
[1779010169702,33.78,78054.34,0.0,0.51963,0.0003,15.76816]
[1779010172288,33.79,78054.98,0.0,0.51982,0.0003,15.76207]
[1779010172293,33.79,78054.98,0.0,0.51982,0.0003,15.76207]
[1779010174709,33.79,78056.03,0.0,0.52013,0.0003,15.76167]
[1779010174715,33.79,78056.03,0.0,0.52013,0.0003,15.76167]
[1779010177307,33.79,78056.28,0.0,0.52021,0.0003,15.76157]
[1779010179722,33.8,78057.41,0.0,0.52054,0.0003,15.76112]
[1779010179731,33.8,78057.41,0.0,0.52054,0.0003,15.76112]
[1779010182314,33.8,78057.7,0.0,0.52063,0.0003,15.761]
[1779010182322,33.8,78057.7,0.0,0.52063,0.0003,15.761]
[1779010184742,33.81,78058.71,0.0,0.52093,0.0003,15.76059]
[1779010184748,33.81,78058.71,0.0,0.52093,0.0003,15.76059]
[1779010187327,33.81,78060.94,0.0,0.52159,0.0003,15.75965]
[1779010187337,33.81,78060.94,0.0,0.52159,0.0003,15.75965]
[1779010189761,33.82,78063.54,0.0,0.52236,0.0003,15.75849]
[1779010192342,33.82,78064.27,0.0,0.52258,0.0003,15.75815]
[1779010192354,33.82,78064.27,0.0,0.52258,0.0003,15.75815]
[1779010193268,33.82,78066.07,0.0,0.52311,0.0003,15.75731]
[1779010193295,33.82,78067.17,0.0,0.52344,0.0003,15.75677]
[1779010194766,33.82,78067.17,0.0,0.52344,0.0003,15.75677]
[1779010194773,33.82,78067.17,0.0,0.52344,0.0003,15.75677]
[1779010194893,33.83,78070.19,0.0,0.52434,0.0003,15.75526]
[1779010198274,33.83,78072.46,0.0,0.52501,0.0003,15.75407]
[1779010198278,33.83,78072.46,0.0,0.52501,0.0003,15.75407]
[1779010199782,33.84,78074.93,0.0,0.52574,0.0003,15.75272]
[1779010199791,33.84,78074.93,0.0,0.52574,0.0003,15.75272]
[1779010199910,33.84,78074.93,0.0,0.52574,0.0003,15.75272]
[1779010200514,33.84,78078.03,0.0,0.52666,0.0003,15.75095]
[1779010201570,33.84,78083.58,0.0,0.52831,0.0003,15.74758]
[1779010204802,33.85,78081.63,0.0,0.52773,0.0003,15.74881]
[1779010204807,33.85,78081.63,0.0,0.52773,0.0003,15.74881]
[1779010204919,33.85,78081.63,0.0,0.52773,0.0003,15.74881]
[1779010204925,33.85,78081.63,0.0,0.52773,0.0003,15.74881]
[1779010209802,33.86,78081.95,0.0,0.52781,0.0003,15.74863]
[1779010209807,33.86,78081.95,0.0,0.52781,0.0003,15.74863]
[1779010209933,33.86,78081.95,0.0,0.52781,0.0003,15.74863]
[1779010209939,33.86,78081.95,0.0,0.52781,0.0003,15.74863]
[1779010211006,33.86,78081.95,0.0,0.52781,0.0003,15.74863]
[1779010212936,33.86,78081.95,0.0,0.52781,0.0003,15.74863]
[1779010212958,33.86,78081.95,0.0,0.52781,0.0003,15.74863]
[1779010213043,33.87,78082.57,0.0,0.52799,0.0003,15.74826]
[1779010214816,33.87,78082.57,0.0,0.52799,0.0003,15.74827]
[1779010214822,33.87,78082.57,0.0,0.52799,0.0003,15.74827]
[1779010215034,33.87,78082.54,0.0,0.52798,0.0003,15.74829]
[1779010217964,33.88,78081.95,0.0,0.5278,0.0003,15.74866]
[1779010217969,33.88,78081.95,0.0,0.5278,0.0003,15.74866]
[1779010218043,33.88,78081.81,0.0,0.52776,0.0003,15.74875]
[1779010219835,33.88,78081.98,0.0,0.52781,0.0003,15.74865]
[1779010219845,33.88,78081.98,0.0,0.52781,0.0003,15.74865]
[1779010222978,33.96,78082.55,0.0,0.52793,0.0003,15.74843]
[1779010222983,33.96,78082.55,0.0,0.52793,0.0003,15.74843]
[1779010224850,33.96,78083.19,0.0,0.52812,0.0003,15.74804]
[1779010224859,33.96,78083.19,0.0,0.52812,0.0003,15.74804]
[1779010227992,33.97,78083.7,0.0,0.52826,0.0003,15.74773]
[1779010229866,33.98,78083.42,0.0,0.52818,0.0003,15.74792]
[1779010229875,33.98,78083.42,0.0,0.52818,0.0003,15.74792]
[1779010233001,33.98,78083.4,0.0,0.52817,0.0003,15.74209]
[1779010233007,33.98,78083.4,0.0,0.52817,0.0003,15.74209]
[1779010234882,33.99,78083.45,0.0,0.52818,0.0003,15.74206]
[1779010234889,33.99,78083.45,0.0,0.52818,0.0003,15.74206]
[1779010238013,34.0,78083.66,0.0,0.52824,0.0003,15.74195]
[1779010238018,34.0,78083.66,0.0,0.52824,0.0003,15.74195]
[1779010239896,34.0,78083.77,0.0,0.52827,0.0003,15.74189]
[1779010239907,34.0,78083.77,0.0,0.52827,0.0003,15.74189]
[1779010241220,34.0,78083.77,0.0,0.52827,0.0003,15.74189]
[1779010241309,34.01,78083.82,0.0,0.52828,0.0003,15.74186]
[1779010243033,34.01,78083.82,0.0,0.52828,0.0003,15.74187]
[1779010246229,34.02,78083.93,0.0,0.52831,0.0003,15.74181]
[1779010246239,34.02,78083.93,0.0,0.52831,0.0003,15.74181]
[1779010248039,34.02,78083.97,0.0,0.52832,0.0003,15.74179]
[1779010248044,34.02,78083.97,0.0,0.52832,0.0003,15.74179]
[1779010251245,34.03,78083.97,0.0,0.52831,0.0003,15.74181]
[1779010251254,34.03,78083.97,0.0,0.52831,0.0003,15.74181]
[1779010253054,34.03,78083.97,0.0,0.52831,0.0003,15.74182]
[1779010253058,34.03,78083.97,0.0,0.52831,0.0003,15.74182]
[1779010256259,34.04,78083.97,0.0,0.52831,0.0003,15.74182]
[1779010256263,34.04,78083.97,0.0,0.52831,0.0003,15.74182]
[1779010256315,34.05,78083.97,0.0,0.5283,0.0003,15.74184]
[1779010258068,34.05,78083.97,0.0,0.5283,0.0003,15.74184]
[1779010258078,34.05,78083.97,0.0,0.5283,0.0003,15.74184]
[1779010258758,34.05,78084.46,0.0,0.52844,0.0003,15.74154]
[1779010259416,34.05,78084.46,0.0,0.52844,0.0003,15.74154]
[1779010259619,34.05,78078.63,0.0,0.52672,0.0003,15.74508]
[1779010260572,34.05,78071.03,0.0,0.52448,0.0003,15.74925]
[1779010261519,34.05,78067.39,0.0,0.5234,0.0003,15.75107]
[1779010263086,34.05,78067.39,0.0,0.5234,0.0003,15.75107]
[1779010263096,34.05,78067.39,0.0,0.5234,0.0003,15.75107]
[1779010263373,34.04,78067.39,0.0,0.5234,0.0003,15.75107]
[1779010264421,34.04,78067.39,0.0,0.5234,0.0003,15.75107]
[1779010264429,34.04,78067.39,0.0,0.5234,0.0003,15.75107]
[1779010267401,34.04,78063.92,0.0,0.52238,0.0003,15.75269]
[1779010268102,34.04,78063.92,0.0,0.52238,0.0003,15.75269]
[1779010268110,34.04,78063.92,0.0,0.52238,0.0003,15.75269]
[1779010268169,34.04,78062.44,0.0,0.52194,0.0003,15.75335]
[1779010269440,34.04,78062.44,0.0,0.52194,0.0003,15.75335]
[1779010269445,34.04,78062.44,0.0,0.52194,0.0003,15.75335]
[1779010273119,34.03,78061.5,0.0,0.52167,0.0003,15.75376]
[1779010274440,34.03,78061.18,0.0,0.52157,0.0003,15.75389]
[1779010274447,34.03,78061.18,0.0,0.52157,0.0003,15.75389]
[1779010278129,34.02,78060.74,0.0,0.52145,0.0003,15.75408]
[1779010279455,34.02,78060.61,0.0,0.52141,0.0003,15.75413]
[1779010279464,34.02,78060.61,0.0,0.52141,0.0003,15.75413]
[1779010283138,34.02,78059.97,0.0,0.52122,0.0003,15.7544]
[1779010284471,34.01,78059.53,0.0,0.52109,0.0003,15.75458]
[1779010284478,34.01,78059.53,0.0,0.52109,0.0003,15.75458]
[1779010288150,34.01,78058.33,0.0,0.52074,0.0003,15.75507]
[1779010288156,34.01,78058.33,0.0,0.52074,0.0003,15.75507]
[1779010289284,34.01,78058.09,0.0,0.52067,0.0003,15.75517]
[1779010289485,34.01,78058.09,0.0,0.52067,0.0003,15.75517]
[1779010289491,34.01,78058.09,0.0,0.52067,0.0003,15.75517]
[1779010294292,34.0,78057.38,0.0,0.52046,0.0003,15.7496]
[1779010294297,34.0,78057.38,0.0,0.52046,0.0003,15.7496]
[1779010294499,34.0,78057.38,0.0,0.52046,0.0003,15.7496]
[1779010294503,34.0,78057.38,0.0,0.52046,0.0003,15.7496]
[1779010299314,34.0,78056.79,0.0,0.52029,0.0003,15.74983]
[1779010299515,34.0,78056.79,0.0,0.52029,0.0003,15.74983]
[1779010299520,34.0,78056.79,0.0,0.52029,0.0003,15.74983]
[1779010299627,33.99,78056.26,0.0,0.52014,0.0003,15.75003]
[1779010304327,33.99,78055.59,0.0,0.51994,0.0003,15.75029]
[1779010304526,33.99,78055.59,0.0,0.51994,0.0003,15.75029]
[1779010304531,33.99,78055.59,0.0,0.51994,0.0003,15.75029]
[1779010309333,33.98,78055.63,0.0,0.51995,0.0003,15.75027]
[1779010309341,33.98,78055.63,0.0,0.51995,0.0003,15.75027]
[1779010309536,33.98,78055.63,0.0,0.51995,0.0003,15.75027]
[1779010309540,33.98,78055.63,0.0,0.51995,0.0003,15.75027]
[1779010311838,33.98,78056.46,0.0,0.5202,0.0003,15.74994]
[1779010312667,33.97,78054.07,0.0,0.51949,0.0003,15.75085]
[1779010314354,33.97,78051.89,0.0,0.51885,0.0003,15.75164]
[1779010316852,33.96,78049.17,0.0,0.51804,0.0003,15.75256]
[1779010319361,33.96,78048.24,0.0,0.51777,0.0003,15.75286]
[1779010319367,33.96,78048.24,0.0,0.51777,0.0003,15.75286]
[1779010321861,33.95,78046.49,0.0,0.51725,0.0003,15.75341]
[1779010321865,33.95,78046.49,0.0,0.51725,0.0003,15.75341]
[1779010324378,33.94,78046.05,0.0,0.51712,0.0003,15.75353]
[1779010326871,33.94,78045.74,0.0,0.51703,0.0003,15.75363]
[1779010326878,33.94,78045.74,0.0,0.51703,0.0003,15.75363]
[1779010329388,33.93,78045.74,0.0,0.51703,0.0003,15.75362]
[1779010329394,33.93,78045.74,0.0,0.51703,0.0003,15.75362]
[1779010331889,33.92,78044.41,0.0,0.51664,0.0003,15.75401]
[1779010331893,33.92,78044.41,0.0,0.51664,0.0003,15.75401]
[1779010334405,33.91,78043.53,0.0,0.51638,0.0003,15.75426]
[1779010334410,33.91,78043.53,0.0,0.51638,0.0003,15.75426]
[1779010336901,33.91,78042.84,0.0,0.51618,0.0003,15.75445]
[1779010336906,33.91,78042.84,0.0,0.51618,0.0003,15.75445]
[1779010339419,33.9,78043.01,0.0,0.51623,0.0003,15.75439]
[1779010339426,33.9,78043.01,0.0,0.51623,0.0003,15.75439]
[1779010339459,33.89,78041.95,0.0,0.51592,0.0003,15.75468]
[1779010341912,33.89,78041.95,0.0,0.51592,0.0003,15.75468]
[1779010341916,33.89,78041.95,0.0,0.51592,0.0003,15.75468]
[1779010344435,33.88,78041.95,0.0,0.51592,0.0003,15.75468]
[1779010344441,33.88,78041.95,0.0,0.51592,0.0003,15.75468]
[1779010346921,33.87,78040.51,0.0,0.51549,0.0003,15.75505]
[1779010346926,33.87,78040.51,0.0,0.51549,0.0003,15.75505]
[1779010349448,33.87,78040.18,0.0,0.5154,0.0003,15.75513]
[1779010349452,33.87,78040.18,0.0,0.5154,0.0003,15.75513]
[1779010351937,33.86,78039.79,0.0,0.51528,0.0003,15.75523]
[1779010354457,33.86,78039.09,0.0,0.51508,0.0003,15.74955]
[1779010354462,33.86,78039.09,0.0,0.51508,0.0003,15.74955]
[1779010356946,33.84,78039.04,0.0,0.51507,0.0003,15.74956]
[1779010356951,33.84,78039.04,0.0,0.51507,0.0003,15.74956]
[1779010359467,33.84,78038.59,0.0,0.51493,0.0003,15.74966]
[1779010359473,33.84,78038.59,0.0,0.51493,0.0003,15.74966]
[1779010361956,33.83,78038.28,0.0,0.51484,0.0003,15.74973]
[1779010361963,33.83,78038.28,0.0,0.51484,0.0003,15.74973]
[1779010364486,33.83,78038.28,0.0,0.51484,0.0003,15.74973]
[1779010364490,33.83,78038.28,0.0,0.51484,0.0003,15.74973]
[1779010366972,33.81,78037.87,0.0,0.51472,0.0003,15.74982]
[1779010366978,33.81,78037.87,0.0,0.51472,0.0003,15.74982]
[1779010369498,33.81,78037.87,0.0,0.51472,0.0003,15.74982]
[1779010369504,33.81,78037.87,0.0,0.51472,0.0003,15.74982]
[1779010371989,33.8,78037.9,0.0,0.51474,0.0003,15.74981]
[1779010374515,33.8,78037.9,0.0,0.51474,0.0003,15.74981]
[1779010374520,33.8,78037.9,0.0,0.51474,0.0003,15.74981]
[1779010376995,33.79,78037.9,0.0,0.51474,0.0003,15.74981]
[1779010377000,33.79,78037.9,0.0,0.51474,0.0003,15.74981]
[1779010379529,33.78,78037.2,0.0,0.51453,0.0003,15.74997]
[1779010379536,33.78,78037.2,0.0,0.51453,0.0003,15.74997]
[1779010382011,33.77,78037.03,0.0,0.51448,0.0003,15.75]
[1779010382017,33.77,78037.03,0.0,0.51448,0.0003,15.75]
[1779010384547,33.77,78037.03,0.0,0.51448,0.0003,15.75]
[1779010384552,33.77,78037.03,0.0,0.51448,0.0003,15.75]
[1779010387027,33.76,78037.03,0.0,0.51448,0.0003,15.75]
[1779010387036,33.76,78037.03,0.0,0.51448,0.0003,15.75]
[1779010389557,33.75,78036.81,0.0,0.51442,0.0003,15.75005]
[1779010389563,33.75,78036.81,0.0,0.51442,0.0003,15.75005]
[1779010392043,33.75,78035.83,0.0,0.51413,0.0003,15.75026]
[1779010392050,33.75,78035.83,0.0,0.51413,0.0003,15.75026]
[1779010394567,33.74,78035.83,0.0,0.51413,0.0003,15.75026]
[1779010394576,33.74,78035.83,0.0,0.51413,0.0003,15.75026]
[1779010395977,33.74,78035.83,0.0,0.51413,0.0003,15.75026]
[1779010397059,33.73,78035.83,0.0,0.51413,0.0003,15.75026]
[1779010397069,33.73,78035.83,0.0,0.51413,0.0003,15.75026]
[1779010400982,33.73,78035.95,0.0,0.51417,0.0003,15.75023]
[1779010400987,33.73,78035.95,0.0,0.51417,0.0003,15.75023]
[1779010402075,33.73,78035.95,0.0,0.51417,0.0003,15.75023]
[1779010402081,33.73,78035.95,0.0,0.51417,0.0003,15.75023]
[1779010403362,33.73,78035.95,0.0,0.51417,0.0003,15.75023]
[1779010403364,33.73,78035.95,0.0,0.51417,0.0003,15.75023]
[1779010403399,33.73,78035.95,0.0,0.51417,0.0003,15.75023]
[1779010403439,33.73,78035.95,0.0,0.51417,0.0003,15.75023]
[1779010403671,33.74,78039.26,0.0,0.51516,0.0003,15.74946]
[1779010406632,33.74,78041.02,0.0,0.51568,0.0003,15.74901]
[1779010406633,33.74,78041.02,0.0,0.51568,0.0003,15.74901]
[1779010406691,33.74,78041.27,0.0,0.51576,0.0003,15.74895]
[1779010411645,33.75,78041.08,0.0,0.5157,0.0003,15.749]
[1779010411654,33.75,78041.08,0.0,0.5157,0.0003,15.749]
[1779010411683,33.75,78040.85,0.0,0.51563,0.0003,15.74321]
[1779010413544,33.75,78040.85,0.0,0.51563,0.0003,15.74321]
[1779010413603,33.75,78040.58,0.0,0.51555,0.0003,15.74328]
[1779010416818,33.75,78040.58,0.0,0.51555,0.0003,15.74328]
[1779010417491,33.75,78040.58,0.0,0.51555,0.0003,15.74328]
[1779010417508,33.75,78040.58,0.0,0.51555,0.0003,15.74328]
[1779010417692,33.76,78040.58,0.0,0.51555,0.0003,15.74328]
[1779010420075,33.76,78040.37,0.0,0.51549,0.0003,15.74334]
[1779010426631,33.77,78040.41,0.0,0.5155,0.0003,15.74333]
[1779010427631,33.77,78040.46,0.0,0.51551,0.0003,15.74332]
[1779010427637,33.77,78040.46,0.0,0.51551,0.0003,15.74332]
[1779010427705,33.77,78040.46,0.0,0.51551,0.0003,15.74332]
[1779010432655,33.78,78039.88,0.0,0.51534,0.0003,15.74347]
[1779010432720,33.78,78038.55,0.0,0.51494,0.0003,15.7438]
[1779010435735,33.78,78034.02,0.0,0.51358,0.0003,15.7448]
[1779010437663,33.78,78033.97,0.0,0.51357,0.0003,15.74481]
[1779010437671,33.78,78033.97,0.0,0.51357,0.0003,15.74481]
[1779010437719,33.79,78033.87,0.0,0.51354,0.0003,15.74483]
[1779010442677,33.79,78034.13,0.0,0.51361,0.0003,15.74478]
[1779010442686,33.79,78034.13,0.0,0.51361,0.0003,15.74478]
[1779010442723,33.79,78034.42,0.0,0.5137,0.0003,15.74472]
[1779010447695,33.8,78035.28,0.0,0.51396,0.0003,15.74454]
[1779010447705,33.8,78035.28,0.0,0.51396,0.0003,15.74454]
[1779010447738,33.8,78035.42,0.0,0.514,0.0003,15.74451]
[1779010452711,33.8,78036.16,0.0,0.51422,0.0003,15.74435]
[1779010452717,33.8,78036.16,0.0,0.51422,0.0003,15.74435]
[1779010452768,33.8,78037.31,0.0,0.51456,0.0003,15.7441]
[1779010457723,33.81,78037.28,0.0,0.51455,0.0003,15.74411]
[1779010457732,33.81,78037.28,0.0,0.51455,0.0003,15.74411]
[1779010457779,33.81,78037.37,0.0,0.51458,0.0003,15.74409]
[1779010460830,33.81,78037.37,0.0,0.51458,0.0003,15.74409]
[1779010461761,33.81,78037.37,0.0,0.51458,0.0003,15.74409]
[1779010466135,33.81,78038.05,0.0,0.51478,0.0003,15.74393]
[1779010466794,33.81,78038.6,0.0,0.51494,0.0003,15.7438]
[1779010471145,33.81,78039.35,0.0,0.51517,0.0003,15.74362]
[1779010471151,33.81,78039.35,0.0,0.51517,0.0003,15.74362]
[1779010471232,33.81,78040.43,0.0,0.51549,0.0003,15.73749]
[1779010475531,33.81,78040.12,0.0,0.5154,0.0003,15.73757]
[1779010475533,33.81,78040.12,0.0,0.5154,0.0003,15.73757]
[1779010475553,33.81,78040.12,0.0,0.5154,0.0003,15.73757]
[1779010475617,33.81,78040.12,0.0,0.5154,0.0003,15.73757]
[1779010475751,33.81,78040.12,0.0,0.5154,0.0003,15.73757]
[1779010475784,33.81,78040.12,0.0,0.5154,0.0003,15.73757]
[1779010475858,33.8,78037.51,0.0,0.51462,0.0003,15.7382]
[1779010475949,33.8,78037.51,0.0,0.51462,0.0003,15.7382]
[1779010480596,33.8,78034.07,0.0,0.5136,0.0003,15.73894]
[1779010480612,33.8,78034.07,0.0,0.5136,0.0003,15.73894]
[1779010480821,33.79,78034.49,0.0,0.51372,0.0003,15.73885]
[1779010485620,33.78,78035.29,0.0,0.51397,0.0003,15.73868]
[1779010485627,33.78,78035.29,0.0,0.51397,0.0003,15.73868]
[1779010485630,33.78,78035.29,0.0,0.51397,0.0003,15.73868]
[1779010485772,33.78,78035.22,0.0,0.51395,0.0003,15.7387]
[1779010490634,33.77,78036.86,0.0,0.51444,0.0003,15.73834]
[1779010490640,33.77,78036.86,0.0,0.51444,0.0003,15.73834]
[1779010490649,33.77,78036.86,0.0,0.51444,0.0003,15.73834]
[1779010490862,33.77,78036.81,0.0,0.51442,0.0003,15.73835]
[1779010495656,33.76,78036.6,0.0,0.51436,0.0003,15.73839]
[1779010495662,33.76,78036.6,0.0,0.51436,0.0003,15.73839]
[1779010495667,33.76,78036.6,0.0,0.51436,0.0003,15.73839]
[1779010495867,33.75,78035.54,0.0,0.51405,0.0003,15.73862]
[1779010500672,33.74,78033.78,0.0,0.51352,0.0003,15.73898]
[1779010500677,33.74,78033.78,0.0,0.51352,0.0003,15.73898]
[1779010500683,33.74,78033.78,0.0,0.51352,0.0003,15.73898]
[1779010500815,33.74,78033.91,0.0,0.51356,0.0003,15.73895]
[1779010505686,33.74,78033.79,0.0,0.51353,0.0003,15.73898]
[1779010505691,33.74,78033.79,0.0,0.51353,0.0003,15.73898]
[1779010505696,33.74,78033.79,0.0,0.51353,0.0003,15.73898]
[1779010505701,33.74,78033.79,0.0,0.51353,0.0003,15.73898]
[1779010505782,33.73,78033.2,0.0,0.51335,0.0003,15.73909]
[1779010510710,33.72,78032.59,0.0,0.51317,0.0003,15.73921]
[1779010510718,33.72,78032.59,0.0,0.51317,0.0003,15.73921]
[1779010510720,33.72,78032.59,0.0,0.51317,0.0003,15.73921]
[1779010510881,33.72,78032.45,0.0,0.51313,0.0003,15.73923]
[1779010515728,33.71,78032.45,0.0,0.51313,0.0003,15.73923]
[1779010515730,33.71,78032.45,0.0,0.51313,0.0003,15.73923]
[1779010515736,33.71,78032.45,0.0,0.51313,0.0003,15.73923]
[1779010515740,33.71,78032.45,0.0,0.51313,0.0003,15.73923]
[1779010515882,33.7,78032.98,0.0,0.51329,0.0003,15.73913]
[1779010520741,33.7,78035.94,0.0,0.51418,0.0003,15.73852]
[1779010520750,33.7,78035.94,0.0,0.51418,0.0003,15.73852]
[1779010520758,33.7,78035.94,0.0,0.51418,0.0003,15.73852]
[1779010520808,33.7,78035.94,0.0,0.51418,0.0003,15.73852]
[1779010523543,33.7,78036.73,0.0,0.51441,0.0003,15.73834]
[1779010523634,33.7,78037.4,0.0,0.51462,0.0003,15.73819]
[1779010528437,33.7,78038.3,0.0,0.51489,0.0003,15.73798]
[1779010528462,33.7,78038.3,0.0,0.51489,0.0003,15.73798]
[1779010528549,33.7,78038.3,0.0,0.51489,0.0003,15.73798]
[1779010528623,33.7,78038.84,0.0,0.51505,0.0003,15.73784]
[1779010534302,33.7,78040.42,0.0,0.51552,0.0003,15.73159]
[1779010539004,33.7,78041.93,0.0,0.51598,0.0003,15.73119]
[1779010539336,33.7,78042.24,0.0,0.51607,0.0003,15.7311]
[1779010540231,33.7,78042.24,0.0,0.51607,0.0003,15.7311]
[1779010540343,33.7,78041.92,0.0,0.51597,0.0003,15.73119]
[1779010542320,33.69,78041.94,0.0,0.51598,0.0003,15.73119]
[1779010542358,33.69,78041.94,0.0,0.51598,0.0003,15.73119]
[1779010547329,33.69,78038.91,0.0,0.51507,0.0003,15.73197]
[1779010547344,33.69,78038.91,0.0,0.51507,0.0003,15.73197]
[1779010547429,33.69,78036.81,0.0,0.51444,0.0003,15.73246]
[1779010548915,33.69,78036.81,0.0,0.51444,0.0003,15.73246]
[1779010548917,33.69,78036.81,0.0,0.51444,0.0003,15.73246]
[1779010549409,33.68,78036.81,0.0,0.51445,0.0003,15.73246]
[1779010554441,33.67,78034.87,0.0,0.51387,0.0003,15.73288]
[1779010561589,33.65,78034.2,0.0,0.51367,0.0003,15.73302]
[1779010566276,33.65,78033.0,0.0,0.51331,0.0003,15.73325]
[1779010566667,33.65,78033.0,0.0,0.51331,0.0003,15.73325]
[1779010571282,33.64,78031.94,0.0,0.51299,0.0003,15.73345]
[1779010571629,33.64,78031.94,0.0,0.51299,0.0003,15.73345]
[1779010577837,33.63,78030.91,0.0,0.51268,0.0003,15.73364]
[1779010579582,33.62,78030.59,0.0,0.51259,0.0003,15.73369]
[1779010579963,33.62,78030.59,0.0,0.51259,0.0003,15.73369]
[1779010579595,33.62,78030.59,0.0,0.51259,0.0003,15.73369]
[1779010580041,33.62,78030.59,0.0,0.51259,0.0003,15.73369]
[1779010585658,33.6,78028.81,0.0,0.51206,0.0003,15.73398]
[1779010591799,33.59,78028.54,0.0,0.51198,0.0003,15.72816]
[1779010597742,33.58,78027.61,0.0,0.5117,0.0003,15.7283]
[1779010603784,33.57,78027.22,0.0,0.51159,0.0003,15.72836]
[1779010609826,33.56,78027.17,0.0,0.51157,0.0003,15.72836]
[1779010616242,33.55,78027.19,0.0,0.51158,0.0003,15.72836]
[1779010616912,33.55,78027.19,0.0,0.51158,0.0003,15.72836]
[1779010621250,33.54,78027.08,0.0,0.51155,0.0003,15.72837]
[1779010621259,33.54,78027.08,0.0,0.51155,0.0003,15.72837]
[1779010622011,33.54,78027.08,0.0,0.51155,0.0003,15.72837]
[1779010626269,33.53,78026.67,0.0,0.51143,0.0003,15.72843]
[1779010626271,33.53,78026.67,0.0,0.51143,0.0003,15.72843]
[1779010626278,33.53,78026.67,0.0,0.51143,0.0003,15.72843]
[1779010631287,33.53,78026.67,0.0,0.51143,0.0003,15.72843]
[1779010631302,33.53,78026.67,0.0,0.51143,0.0003,15.72843]
[1779010631981,33.52,78026.67,0.0,0.51143,0.0003,15.72843]
[1779010632739,33.52,78026.67,0.0,0.51143,0.0003,15.72843]
[1779010632988,33.52,78026.42,0.0,0.51135,0.0003,15.72846]
[1779010638028,33.51,78026.68,0.0,0.51143,0.0003,15.72842]
[1779010646973,33.5,78024.35,0.0,0.51073,0.0003,15.72872]
[1779010647091,33.5,78024.39,0.0,0.51074,0.0003,15.72872]
[1779010651985,33.49,78024.81,0.0,0.51087,0.0003,15.72867]
[1779010651991,33.49,78024.81,0.0,0.51087,0.0003,15.72867]
[1779010652763,33.49,78024.81,0.0,0.51087,0.0003,15.72867]
[1779010652875,33.49,78024.81,0.0,0.51087,0.0003,15.72281]
[1779010658165,33.48,78024.81,0.0,0.51087,0.0003,15.72281]
[1779010663931,33.47,78025.51,0.0,0.51108,0.0003,15.72272]
[1779010663956,33.47,78025.51,0.0,0.51108,0.0003,15.72272]
[1779010663995,33.47,78025.51,0.0,0.51108,0.0003,15.72272]
[1779010668772,33.47,78025.51,0.0,0.51108,0.0003,15.72272]
[1779010668858,33.47,78025.51,0.0,0.51109,0.0003,15.72271]
[1779010672574,33.46,78026.3,0.0,0.51133,0.0003,15.72261]
[1779010672586,33.46,78026.3,0.0,0.51133,0.0003,15.72261]
[1779010672636,33.46,78026.3,0.0,0.51133,0.0003,15.72261]
[1779010672697,33.46,78026.71,0.0,0.51145,0.0003,15.72255]
[1779010676081,33.46,78026.5,0.0,0.51139,0.0003,15.72258]
[1779010676106,33.46,78026.5,0.0,0.51139,0.0003,15.72258]
[1779010676348,33.46,78026.45,0.0,0.51137,0.0003,15.72259]
[1779010680002,33.46,78026.45,0.0,0.51137,0.0003,15.72259]
[1779010680020,33.46,78026.45,0.0,0.51137,0.0003,15.72259]
[1779010680247,33.46,78026.45,0.0,0.51137,0.0003,15.72259]
[1779010680348,33.45,78026.5,0.0,0.51139,0.0003,15.72258]
[1779010681091,33.45,78026.5,0.0,0.51139,0.0003,15.72258]
[1779010681120,33.45,78026.5,0.0,0.51139,0.0003,15.72258]
[1779010681329,33.45,78026.5,0.0,0.51139,0.0003,15.72258]
[1779010689384,33.44,78026.4,0.0,0.51136,0.0003,15.72259]
[1779010692257,33.44,78026.42,0.0,0.51137,0.0003,15.72259]
[1779010692277,33.44,78026.42,0.0,0.51137,0.0003,15.72259]
[1779010692501,33.43,78026.46,0.0,0.51138,0.0003,15.72258]
[1779010698100,33.43,78026.3,0.0,0.51133,0.0003,15.7226]
[1779010698119,33.43,78026.3,0.0,0.51133,0.0003,15.7226]
[1779010698159,33.43,78026.3,0.0,0.51133,0.0003,15.7226]
[1779010698214,33.43,78026.3,0.0,0.51133,0.0003,15.7226]
[1779010698454,33.43,78025.75,0.0,0.51116,0.0003,15.72268]
[1779010700469,33.43,78022.22,0.0,0.5101,0.0003,15.72309]
[1779010704157,33.43,78020.96,0.0,0.50971,0.0003,15.72321]
[1779010704160,33.43,78020.96,0.0,0.50971,0.0003,15.72321]
[1779010704514,33.43,78020.38,0.0,0.50954,0.0003,15.72326]
[1779010707743,33.44,78019.54,0.0,0.50928,0.0003,15.72333]
[1779010707827,33.44,78018.47,0.0,0.50896,0.0003,15.7234]
[1779010712561,33.45,78018.4,0.0,0.50894,0.0003,15.71755]
[1779010712586,33.45,78018.4,0.0,0.50894,0.0003,15.71755]
[1779010712681,33.45,78018.4,0.0,0.50894,0.0003,15.71755]
[1779010712704,33.45,78018.4,0.0,0.50894,0.0003,15.71755]
[1779010712918,33.45,78018.4,0.0,0.50894,0.0003,15.71755]
[1779010713916,33.45,78013.61,0.0,0.50749,0.0003,15.71776]
[1779010718688,33.45,78012.78,0.0,0.50724,0.0003,15.71777]
[1779010718702,33.45,78012.78,0.0,0.50724,0.0003,15.71777]
[1779010719064,33.45,78012.78,0.0,0.50724,0.0003,15.71777]
[1779010718790,33.45,78013.28,0.0,0.50739,0.0003,15.71777]
[1779010723743,33.46,78015.72,0.0,0.50813,0.0003,15.71769]
[1779010723779,33.46,78015.72,0.0,0.50813,0.0003,15.71769]
[1779010724010,33.46,78015.72,0.0,0.50813,0.0003,15.71769]
[1779010724111,33.45,78015.72,0.0,0.50813,0.0003,15.71769]
[1779010724757,33.45,78015.72,0.0,0.50813,0.0003,15.71769]
[1779010727866,33.45,78026.55,0.0,0.5114,0.0003,15.71671]
[1779010729686,33.46,78029.62,0.0,0.51233,0.0003,15.71624]
[1779010735727,33.47,78028.82,0.0,0.51209,0.0003,15.71638]
[1779010739601,33.47,78028.46,0.0,0.51198,0.0003,15.71643]
[1779010739751,33.47,78028.46,0.0,0.51198,0.0003,15.71643]
[1779010739756,33.47,78028.46,0.0,0.51198,0.0003,15.71643]
[1779010739961,33.47,78028.46,0.0,0.51198,0.0003,15.71643]
[1779010739971,33.47,78028.46,0.0,0.51198,0.0003,15.71643]
[1779010740003,33.47,78028.46,0.0,0.51198,0.0003,15.71643]
[1779010748818,33.49,78027.72,0.0,0.51175,0.0003,15.71655]
[1779010753853,33.49,78026.65,0.0,0.51143,0.0003,15.7167]
[1779010756337,33.49,78026.53,0.0,0.51139,0.0003,15.71672]
[1779010757256,33.48,78026.27,0.0,0.51132,0.0003,15.71676]
[1779010757270,33.48,78026.27,0.0,0.51132,0.0003,15.71676]
[1779010757881,33.48,78026.61,0.0,0.51142,0.0003,15.71671]
[1779010762916,33.47,78025.0,0.0,0.51093,0.0003,15.71692]
[1779010764189,33.47,78025.04,0.0,0.51094,0.0003,15.71691]
[1779010764966,33.47,78025.04,0.0,0.51094,0.0003,15.71691]
[1779010765057,33.47,78024.86,0.0,0.51089,0.0003,15.71694]
[1779010769202,33.47,78025.05,0.0,0.51095,0.0003,15.71691]
[1779010769975,33.47,78025.05,0.0,0.51095,0.0003,15.71691]
[1779010769983,33.47,78025.05,0.0,0.51095,0.0003,15.71691]
[1779010769992,33.46,78025.23,0.0,0.511,0.0003,15.71689]
[1779010770326,33.46,78025.23,0.0,0.511,0.0003,15.71689]
[1779010775330,33.46,78024.78,0.0,0.51087,0.0003,15.71108]
[1779010775338,33.46,78024.78,0.0,0.51087,0.0003,15.71108]
[1779010775346,33.46,78024.78,0.0,0.51087,0.0003,15.71108]
[1779010775383,33.46,78024.78,0.0,0.51087,0.0003,15.71108]
[1779010776008,33.45,78024.78,0.0,0.51087,0.0003,15.71108]
[1779010779620,33.45,78024.57,0.0,0.51081,0.0003,15.71111]
[1779010779720,33.45,78024.44,0.0,0.51077,0.0003,15.71112]
[1779010780342,33.45,78024.44,0.0,0.51077,0.0003,15.71112]
[1779010783132,33.44,78024.44,0.0,0.51077,0.0003,15.71112]
[1779010786303,33.44,78024.44,0.0,0.51077,0.0003,15.71112]
[1779010786304,33.44,78024.44,0.0,0.51077,0.0003,15.71112]
[1779010786953,33.44,78024.44,0.0,0.51077,0.0003,15.71112]
[1779010792627,33.43,78026.35,0.0,0.51135,0.0003,15.71087]
[1779010793126,33.43,78026.92,0.0,0.51152,0.0003,15.71079]
[1779010794285,33.43,78027.35,0.0,0.51165,0.0003,15.71073]
[1779010794323,33.43,78027.35,0.0,0.51165,0.0003,15.71073]
[1779010797373,33.42,78027.44,0.0,0.51168,0.0003,15.71072]
[1779010798189,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010798754,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010798807,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010798831,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010798962,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010799011,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010799044,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010799057,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010799072,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010799102,33.42,78036.45,0.0,0.51441,0.0003,15.70901]
[1779010799173,33.42,78039.81,0.0,0.51543,0.0003,15.70819]
[1779010801183,33.42,78047.64,0.0,0.51779,0.0003,15.70588]
[1779010801890,33.42,78047.64,0.0,0.51779,0.0003,15.70588]
[1779010802189,33.43,78050.1,0.0,0.51854,0.0003,15.70504]
[1779010803152,33.43,78050.1,0.0,0.51854,0.0003,15.70504]
[1779010803167,33.43,78050.1,0.0,0.51854,0.0003,15.70504]
[1779010805123,33.43,78052.67,0.0,0.51931,0.0003,15.70411]
[1779010805124,33.43,78052.67,0.0,0.51931,0.0003,15.70411]
[1779010807224,33.43,78044.82,0.0,0.51694,0.0003,15.70678]
[1779010810134,33.43,78044.82,0.0,0.51694,0.0003,15.70678]
[1779010810141,33.43,78044.82,0.0,0.51694,0.0003,15.70678]
[1779010810171,33.43,78044.51,0.0,0.51685,0.0003,15.70687]
[1779010818302,33.42,78044.81,0.0,0.51694,0.0003,15.70678]
[1779010824148,33.42,78044.81,0.0,0.51694,0.0003,15.70678]
[1779010824178,33.41,78044.84,0.0,0.51695,0.0003,15.70676]
[1779010826358,33.41,78045.44,0.0,0.51713,0.0003,15.70658]
[1779010826417,33.4,78044.9,0.0,0.51697,0.0003,15.70674]
[1779010830424,33.4,78044.36,0.0,0.51681,0.0003,15.7069]
[1779010830489,33.4,78040.09,0.0,0.51552,0.0003,15.70811]
[1779010841465,33.38,78040.39,0.0,0.51561,0.0003,15.70216]
[1779010844756,33.38,78040.87,0.0,0.51576,0.0003,15.70203]
[1779010844780,33.38,78040.87,0.0,0.51576,0.0003,15.70203]
[1779010844814,33.38,78040.87,0.0,0.51576,0.0003,15.70203]
[1779010844880,33.38,78040.87,0.0,0.51576,0.0003,15.70202]
[1779010851531,33.37,78040.87,0.0,0.51576,0.0003,15.70202]
[1779010860597,33.35,78041.44,0.0,0.51594,0.0003,15.70186]
[1779010867646,33.34,78041.85,0.0,0.51607,0.0003,15.70174]
[1779010868708,33.34,78041.85,0.0,0.51607,0.0003,15.70174]
[1779010868738,33.34,78041.85,0.0,0.51607,0.0003,15.70174]
[1779010868808,33.34,78041.85,0.0,0.51607,0.0003,15.70174]
[1779010868896,33.34,78042.09,0.0,0.51614,0.0003,15.70167]
[1779010875703,33.33,78039.97,0.0,0.5155,0.0003,15.70225]
[1779010882751,33.32,78038.99,0.0,0.51521,0.0003,15.7025]
[1779010887786,33.31,78036.21,0.0,0.51436,0.0003,15.70317]
[1779010892821,33.31,78035.09,0.0,0.51403,0.0003,15.69755]
[1779010895624,33.31,78034.04,0.0,0.51371,0.0003,15.69778]
[1779010895653,33.31,78034.04,0.0,0.51371,0.0003,15.69778]
[1779010895719,33.31,78034.04,0.0,0.51371,0.0003,15.69778]
[1779010895843,33.32,78034.04,0.0,0.51371,0.0003,15.69778]
[1779010900877,33.33,78033.47,0.0,0.51353,0.0003,15.6979]
[1779010906919,33.32,78033.29,0.0,0.51348,0.0003,15.69793]
[1779010911955,33.31,78033.76,0.0,0.51362,0.0003,15.69783]
[1779010923032,33.3,78033.2,0.0,0.51345,0.0003,15.69795]
[1779010929348,33.3,78032.19,0.0,0.51315,0.0003,15.69815]
[1779010936123,33.29,78031.94,0.0,0.51307,0.0003,15.69819]
[1779010941423,33.29,78031.94,0.0,0.51307,0.0003,15.69819]
[1779010941424,33.29,78031.94,0.0,0.51307,0.0003,15.69819]
[1779010942318,33.29,78031.94,0.0,0.51307,0.0003,15.69819]
[1779010941471,33.28,78031.41,0.0,0.51291,0.0003,15.69829]
[1779010942404,33.28,78031.41,0.0,0.51291,0.0003,15.69829]
[1779010946431,33.27,78030.38,0.0,0.5126,0.0003,15.69848]
[1779010946521,33.27,78030.24,0.0,0.51256,0.0003,15.6985]
[1779010951440,33.27,78030.24,0.0,0.51256,0.0003,15.6985]
[1779010951446,33.27,78030.24,0.0,0.51256,0.0003,15.6985]
[1779010951447,33.27,78030.24,0.0,0.51256,0.0003,15.6985]
[1779010952238,33.26,78030.24,0.0,0.51256,0.0003,15.69263]
[1779010955453,33.26,78031.35,0.0,0.5129,0.0003,15.69243]
[1779010956267,33.26,78031.4,0.0,0.51292,0.0003,15.69242]
[1779010961301,33.25,78031.78,0.0,0.51303,0.0003,15.69234]
[1779010966336,33.25,78031.59,0.0,0.51298,0.0003,15.69238]
[1779010973384,33.24,78029.33,0.0,0.51229,0.0003,15.69278]
[1779010978420,33.23,78029.73,0.0,0.51241,0.0003,15.69271]
[1779010983455,33.23,78032.58,0.0,0.51328,0.0003,15.69218]
[1779010988490,33.22,78034.32,0.0,0.51381,0.0003,15.69182]
[1779010994614,33.21,78036.69,0.0,0.51454,0.0003,15.69128]
[1779010998560,33.21,78040.11,0.0,0.51558,0.00031,15.69042]
[1779011005343,33.2,78040.7,0.0,0.51576,0.00031,15.69026]
[1779011011648,33.19,78040.94,0.0,0.51584,0.00031,15.68431]
[1779011015766,33.18,78042.2,0.0,0.51623,0.00031,15.68395]
[1779011015788,33.18,78042.2,0.0,0.51623,0.00031,15.68395]
[1779011015868,33.18,78042.2,0.0,0.51623,0.00031,15.68395]
[1779011023892,33.18,78042.2,0.0,0.51623,0.00031,15.68395]
[1779011023908,33.18,78042.2,0.0,0.51623,0.00031,15.68395]
[1779011024073,33.18,78042.2,0.0,0.51623,0.00031,15.68395]
[1779011024118,33.17,78043.14,0.0,0.51652,0.00031,15.68367]
[1779011029226,33.17,78042.95,0.0,0.51646,0.00031,15.68373]
[1779011034895,33.15,78044.53,0.0,0.51695,0.00031,15.68324]
[1779011036561,33.15,78044.53,0.0,0.51695,0.00031,15.68324]
[1779011036828,33.15,78044.66,0.0,0.51699,0.00031,15.6832]
[1779011041111,33.15,78045.16,0.0,0.51715,0.00031,15.68304]
[1779011041151,33.15,78045.16,0.0,0.51715,0.00031,15.68304]
[1779011041566,33.14,78045.26,0.0,0.51718,0.00031,15.68301]
[1779011041573,33.14,78045.26,0.0,0.51718,0.00031,15.68301]
[1779011042870,33.14,78045.26,0.0,0.51718,0.00031,15.68301]
[1779011046581,33.14,78045.3,0.0,0.51719,0.00031,15.68299]
[1779011046585,33.14,78045.3,0.0,0.51719,0.00031,15.68299]
[1779011046682,33.14,78045.3,0.0,0.51719,0.00031,15.68299]
[1779011051592,33.14,78045.3,0.0,0.51719,0.00031,15.68299]
[1779011051603,33.14,78045.3,0.0,0.51719,0.00031,15.68299]
[1779011051693,33.13,78045.3,0.0,0.51719,0.00031,15.68299]
[1779011056608,33.12,78045.3,0.0,0.5172,0.00031,15.68298]
[1779011056617,33.12,78045.3,0.0,0.5172,0.00031,15.68298]
[1779011056718,33.12,78045.32,0.0,0.5172,0.00031,15.68298]
[1779011061624,33.12,78045.32,0.0,0.5172,0.00031,15.68298]
[1779011061628,33.12,78045.32,0.0,0.5172,0.00031,15.68298]
[1779011061640,33.12,78045.32,0.0,0.5172,0.00031,15.68297]
[1779011066640,33.11,78045.34,0.0,0.51721,0.00031,15.68296]
[1779011066646,33.11,78045.34,0.0,0.51721,0.00031,15.68296]
[1779011066710,33.11,78045.34,0.0,0.51721,0.00031,15.68296]
[1779011071661,33.11,78045.34,0.0,0.51721,0.00031,15.68296]
[1779011076668,33.1,78046.26,0.0,0.5175,0.00031,15.67678]
[1779011076676,33.1,78046.26,0.0,0.5175,0.00031,15.67678]
[1779011081685,33.09,78046.02,0.0,0.51743,0.00031,15.67686]
[1779011081695,33.09,78046.02,0.0,0.51743,0.00031,15.67686]
[1779011086702,33.08,78045.56,0.0,0.51729,0.00031,15.677]
[1779011086707,33.08,78045.56,0.0,0.51729,0.00031,15.677]
[1779011091715,33.08,78047.29,0.0,0.51782,0.00031,15.67643]
[1779011091726,33.08,78047.29,0.0,0.51782,0.00031,15.67643]
[1779011096735,33.07,78046.51,0.0,0.51759,0.00031,15.67668]
[1779011096744,33.07,78046.51,0.0,0.51759,0.00031,15.67668]
[1779011100154,33.07,78046.14,0.0,0.51748,0.00031,15.6768]
[1779011100380,33.06,78045.87,0.0,0.51739,0.00031,15.67689]
[1779011102099,33.06,78045.65,0.0,0.51733,0.00031,15.67696]
[1779011102126,33.06,78045.65,0.0,0.51733,0.00031,15.67696]
[1779011102313,33.06,78046.15,0.0,0.51748,0.00031,15.6768]
[1779011102517,33.06,78046.15,0.0,0.51748,0.00031,15.6768]
[1779011103298,33.07,78046.15,0.0,0.51748,0.00031,15.6768]
[1779011106366,33.07,78048.15,0.0,0.51809,0.00031,15.67613]
[1779011106389,33.07,78048.15,0.0,0.51809,0.00031,15.67613]
[1779011107527,33.07,78048.15,0.0,0.51809,0.00031,15.67613]
[1779011107536,33.07,78048.15,0.0,0.51809,0.00031,15.67613]
[1779011107617,33.07,78048.1,0.0,0.51808,0.00031,15.67615]
[1779011112544,33.07,78048.1,0.0,0.51807,0.00031,15.67615]
[1779011112550,33.07,78048.1,0.0,0.51807,0.00031,15.67615]
[1779011112585,33.07,78048.2,0.0,0.5181,0.00031,15.67611]
[1779011117555,33.08,78048.26,0.0,0.51812,0.00031,15.67609]
[1779011117565,33.08,78048.26,0.0,0.51812,0.00031,15.67609]
[1779011118468,33.08,78048.52,0.0,0.5182,0.00031,15.67601]
[1779011119513,33.08,78048.52,0.0,0.5182,0.00031,15.67601]
[1779011119519,33.08,78048.52,0.0,0.5182,0.00031,15.67601]
[1779011120444,33.08,78049.43,0.0,0.51848,0.00031,15.67569]
[1779011122571,33.08,78050.0,0.0,0.51865,0.00031,15.67548]
[1779011122577,33.08,78050.0,0.0,0.51865,0.00031,15.67548]
[1779011123497,33.08,78049.87,0.0,0.51861,0.00031,15.67553]
[1779011124526,33.08,78049.87,0.0,0.51861,0.00031,15.67553]
[1779011124535,33.08,78049.87,0.0,0.51861,0.00031,15.67553]
[1779011125530,33.08,78049.87,0.0,0.51861,0.00031,15.67553]
[1779011127587,33.08,78049.87,0.0,0.51861,0.00031,15.67553]
[1779011127594,33.08,78049.87,0.0,0.51861,0.00031,15.67553]
[1779011128474,33.09,78049.87,0.0,0.51861,0.00031,15.67553]
[1779011129550,33.09,78049.81,0.0,0.51859,0.00031,15.67555]
[1779011129635,33.09,78049.75,0.0,0.51857,0.00031,15.67558]
[1779011132603,33.09,78049.75,0.0,0.51858,0.00031,15.6697]
[1779011132613,33.09,78049.75,0.0,0.51858,0.00031,15.6697]
[1779011134560,33.09,78050.42,0.0,0.51878,0.00031,15.66945]
[1779011134567,33.09,78050.42,0.0,0.51878,0.00031,15.66945]
[1779011135523,33.09,78050.73,0.0,0.51888,0.00031,15.66934]
[1779011137618,33.1,78053.54,0.0,0.51973,0.00031,15.66827]
[1779011137626,33.1,78053.54,0.0,0.51973,0.00031,15.66827]
[1779011139574,33.11,78054.89,0.0,0.52015,0.00031,15.66774]
[1779011139581,33.11,78054.89,0.0,0.52015,0.00031,15.66774]
[1779011139882,33.11,78055.56,0.0,0.52035,0.00031,15.66746]
[1779011142633,33.11,78055.56,0.0,0.52035,0.00031,15.66746]
[1779011142645,33.11,78055.56,0.0,0.52035,0.00031,15.66746]
[1779011144586,33.12,78056.11,0.0,0.52051,0.00031,15.66724]
[1779011144593,33.12,78056.11,0.0,0.52051,0.00031,15.66724]
[1779011145441,33.12,78056.11,0.0,0.52051,0.00031,15.66725]
[1779011147441,33.13,78059.43,0.0,0.52152,0.00031,15.66582]
[1779011147653,33.13,78059.43,0.0,0.52152,0.00031,15.66582]
[1779011147658,33.13,78059.43,0.0,0.52152,0.00031,15.66582]
[1779011149467,33.14,78066.43,0.0,0.52366,0.00031,15.66246]
[1779011149607,33.14,78066.43,0.0,0.52366,0.00031,15.66246]
[1779011150538,33.14,78067.36,0.0,0.52394,0.00031,15.66198]
[1779011152666,33.14,78068.27,0.0,0.52422,0.00031,15.66151]
[1779011152671,33.14,78068.27,0.0,0.52422,0.00031,15.66151]
[1779011154611,33.15,78065.63,0.0,0.52341,0.00031,15.66288]
[1779011154617,33.15,78065.63,0.0,0.52341,0.00031,15.66288]
[1779011154683,33.15,78067.19,0.0,0.52389,0.00031,15.66208]
[1779011157667,33.16,78067.91,0.0,0.5241,0.00031,15.66171]
[1779011157677,33.16,78067.91,0.0,0.5241,0.00031,15.66171]
[1779011159627,33.16,78069.28,0.0,0.52452,0.00031,15.66099]
[1779011159636,33.16,78069.28,0.0,0.52452,0.00031,15.66099]
[1779011159694,33.16,78069.9,0.0,0.52471,0.00031,15.66066]
[1779011162693,33.17,78069.9,0.0,0.5247,0.00031,15.66067]
[1779011164642,33.18,78069.9,0.0,0.5247,0.00031,15.66068]
[1779011164647,33.18,78069.9,0.0,0.5247,0.00031,15.66068]
[1779011165807,33.18,78069.9,0.0,0.5247,0.00031,15.66068]
[1779011167705,33.18,78069.9,0.0,0.5247,0.00031,15.66068]
[1779011169652,33.19,78069.9,0.0,0.52469,0.00031,15.66069]
[1779011169661,33.19,78069.9,0.0,0.52469,0.00031,15.66069]
[1779011169762,33.19,78074.91,0.0,0.52622,0.0003,15.65787]
[1779011172719,33.2,78075.3,0.0,0.52633,0.0003,15.65764]
[1779011174667,33.2,78076.03,0.0,0.52655,0.0003,15.65721]
[1779011174672,33.2,78076.03,0.0,0.52655,0.0003,15.65721]
[1779011177729,33.21,78076.84,0.0,0.5268,0.0003,15.65674]
[1779011177736,33.21,78076.84,0.0,0.5268,0.0003,15.65674]
[1779011179677,33.21,78077.97,0.0,0.52714,0.0003,15.65605]
[1779011179682,33.21,78077.97,0.0,0.52714,0.0003,15.65605]
[1779011182750,33.21,78078.01,0.0,0.52715,0.0003,15.65603]
[1779011184688,33.21,78078.64,0.0,0.52734,0.0003,15.65564]
[1779011184694,33.21,78078.64,0.0,0.52734,0.0003,15.65564]
[1779011187755,33.21,78078.64,0.0,0.52734,0.0003,15.65564]
[1779011187760,33.21,78078.64,0.0,0.52734,0.0003,15.65564]
[1779011189703,33.21,78080.69,0.0,0.52797,0.0003,15.65435]
[1779011192771,33.22,78080.71,0.0,0.52798,0.0003,15.64845]
[1779011192778,33.22,78080.71,0.0,0.52798,0.0003,15.64845]
[1779011194718,33.22,78080.71,0.0,0.52798,0.0003,15.64845]
[1779011197789,33.22,78080.71,0.0,0.52798,0.0003,15.64846]
[1779011199732,33.22,78082.56,0.0,0.52854,0.0003,15.64726]
[1779011202796,33.22,78082.87,0.0,0.52863,0.0003,15.64705]
[1779011202806,33.22,78082.87,0.0,0.52863,0.0003,15.64705]
[1779011204744,33.22,78083.14,0.0,0.52872,0.0003,15.64688]
[1779011207814,33.22,78083.31,0.0,0.52877,0.0003,15.64677]
[1779011207823,33.22,78083.31,0.0,0.52877,0.0003,15.64677]
[1779011209755,33.22,78083.31,0.0,0.52877,0.0003,15.64677]
[1779011209760,33.22,78083.31,0.0,0.52877,0.0003,15.64677]
[1779011212829,33.22,78083.31,0.0,0.52877,0.0003,15.64677]
[1779011212841,33.22,78083.31,0.0,0.52877,0.0003,15.64677]
[1779011214769,33.22,78084.82,0.0,0.52923,0.0003,15.64576]
[1779011214774,33.22,78084.82,0.0,0.52923,0.0003,15.64576]
[1779011217847,33.23,78085.07,0.0,0.5293,0.0003,15.64559]
[1779011217853,33.23,78085.07,0.0,0.5293,0.0003,15.64559]
[1779011219785,33.23,78085.33,0.0,0.52938,0.0003,15.64542]
[1779011219790,33.23,78085.33,0.0,0.52938,0.0003,15.64542]
[1779011222861,33.23,78086.62,0.0,0.52977,0.0003,15.64454]
[1779011222870,33.23,78086.62,0.0,0.52977,0.0003,15.64454]
[1779011224805,33.24,78086.94,0.0,0.52986,0.0003,15.64432]
[1779011227879,33.24,78087.14,0.0,0.52992,0.0003,15.6442]
[1779011227884,33.24,78087.14,0.0,0.52992,0.0003,15.6442]
[1779011229811,33.25,78087.14,0.0,0.52992,0.0003,15.64421]
[1779011229815,33.25,78087.14,0.0,0.52992,0.0003,15.64421]
[1779011232893,33.25,78087.18,0.0,0.52992,0.0003,15.64419]
[1779011232899,33.25,78087.18,0.0,0.52992,0.0003,15.64419]
[1779011234824,33.26,78085.74,0.0,0.52948,0.0003,15.64521]
[1779011234829,33.26,78085.74,0.0,0.52948,0.0003,15.64521]
[1779011237908,33.27,78084.94,0.0,0.52923,0.0003,15.64577]
[1779011237913,33.27,78084.94,0.0,0.52923,0.0003,15.64577]
[1779011239828,33.27,78084.34,0.0,0.52905,0.0003,15.64618]
[1779011239830,33.27,78084.34,0.0,0.52905,0.0003,15.64618]
[1779011241617,33.28,78084.34,0.0,0.52904,0.0003,15.64618]
[1779011241626,33.28,78084.07,0.0,0.52896,0.0003,15.64637]
[1779011244835,33.29,78085.18,0.0,0.52929,0.0003,15.64564]
[1779011244841,33.29,78085.18,0.0,0.52929,0.0003,15.64564]
[1779011246626,33.29,78084.55,0.0,0.5291,0.0003,15.64607]
[1779011246631,33.29,78084.55,0.0,0.5291,0.0003,15.64607]
[1779011249848,33.3,78085.29,0.0,0.52932,0.0003,15.64559]
[1779011249852,33.3,78085.29,0.0,0.52932,0.0003,15.64559]
[1779011251638,33.3,78085.45,0.0,0.52936,0.0003,15.64548]
[1779011251642,33.3,78085.45,0.0,0.52936,0.0003,15.64548]
[1779011254858,33.31,78085.67,0.0,0.52943,0.0003,15.63946]
[1779011254865,33.31,78085.67,0.0,0.52943,0.0003,15.63946]
[1779011256648,33.31,78085.75,0.0,0.52946,0.0003,15.63941]
[1779011256649,33.32,78085.75,0.0,0.52945,0.0003,15.63941]
[1779011257372,33.32,78085.75,0.0,0.52945,0.0003,15.63942]
[1779011259875,33.32,78086.0,0.0,0.52953,0.0003,15.63925]
[1779011259881,33.32,78086.0,0.0,0.52953,0.0003,15.63925]
[1779011261661,33.32,78086.66,0.0,0.52973,0.0003,15.63881]
[1779011261666,33.33,78086.66,0.0,0.52972,0.0003,15.63882]
[1779011264889,33.34,78086.11,0.0,0.52955,0.0003,15.63921]
[1779011264894,33.34,78086.11,0.0,0.52955,0.0003,15.63921]
[1779011266673,33.34,78086.61,0.0,0.5297,0.0003,15.63887]
[1779011266680,33.34,78086.61,0.0,0.5297,0.0003,15.63887]
[1779011269903,33.35,78088.19,0.0,0.53017,0.0003,15.63779]
[1779011269908,33.35,78088.19,0.0,0.53017,0.0003,15.63779]
[1779011271692,33.35,78087.64,0.0,0.53,0.0003,15.63818]
[1779011271697,33.35,78087.64,0.0,0.53,0.0003,15.63818]
[1779011274901,33.36,78087.99,0.0,0.5301,0.0003,15.63795]
[1779011274911,33.36,78087.99,0.0,0.5301,0.0003,15.63795]
[1779011275620,33.36,78087.99,0.0,0.5301,0.0003,15.63795]
[1779011281542,33.38,78088.01,0.0,0.5301,0.0003,15.63797]
[1779011286576,33.39,78087.72,0.0,0.53,0.0003,15.6382]
[1779011291611,33.4,78087.72,0.0,0.53,0.0003,15.63822]
[1779011296735,33.41,78088.19,0.0,0.53013,0.0003,15.63791]
[1779011302353,33.42,78088.19,0.0,0.53012,0.0003,15.63793]
[1779011309551,33.43,78087.75,0.0,0.52998,0.0003,15.63827]
[1779011315778,33.45,78087.4,0.0,0.52987,0.0003,15.63265]
[1779011320814,33.46,78088.11,0.0,0.53008,0.0003,15.63217]
[1779011326952,33.47,78087.95,0.0,0.53003,0.0003,15.63231]
[1779011332991,33.48,78088.52,0.0,0.53019,0.0003,15.63193]
[1779011338940,33.49,78088.88,0.0,0.53029,0.0003,15.6317]
[1779011345156,33.49,78088.48,0.0,0.53017,0.0003,15.63198]
[1779011349187,33.5,78085.36,0.0,0.52922,0.0003,15.63414]
[1779011357162,33.51,78084.4,0.0,0.52892,0.0003,15.6348]
[1779011365123,33.52,78083.53,0.0,0.52865,0.0003,15.63539]
[1779011366061,33.52,78083.53,0.0,0.52865,0.0003,15.63539]
[1779011366735,33.52,78083.03,0.0,0.5285,0.0003,15.63572]
[1779011371068,33.53,78083.1,0.0,0.52852,0.0003,15.63568]
[1779011371076,33.53,78083.1,0.0,0.52852,0.0003,15.63568]
[1779011376077,33.53,78082.19,0.0,0.52825,0.0003,15.63038]
[1779011376088,33.53,78082.19,0.0,0.52825,0.0003,15.63038]
[1779011376098,33.53,78082.19,0.0,0.52825,0.0003,15.63038]
[1779011381108,33.53,78082.19,0.0,0.52825,0.0003,15.63038]
[1779011381119,33.53,78082.19,0.0,0.52825,0.0003,15.63038]
[1779011386132,33.54,78079.49,0.0,0.52743,0.0003,15.63209]
[1779011391140,33.55,78080.99,0.0,0.52788,0.0003,15.63117]
[1779011391144,33.55,78080.99,0.0,0.52788,0.0003,15.63117]
[1779011396152,33.55,78081.78,0.0,0.52812,0.0003,15.63067]
[1779011396158,33.55,78081.78,0.0,0.52812,0.0003,15.63067]
[1779011401165,33.55,78083.41,0.0,0.52861,0.0003,15.62963]
[1779011401173,33.55,78083.41,0.0,0.52861,0.0003,15.62963]
[1779011406176,33.56,78083.96,0.0,0.52877,0.0003,15.62928]
[1779011406188,33.56,78083.96,0.0,0.52877,0.0003,15.62928]
[1779011411196,33.56,78085.71,0.0,0.5293,0.0003,15.62812]
[1779011411202,33.56,78085.71,0.0,0.5293,0.0003,15.62812]
[1779011416213,33.56,78085.71,0.0,0.52929,0.0003,15.62813]
[1779011416219,33.56,78085.71,0.0,0.52929,0.0003,15.62813]
[1779011421230,33.57,78086.7,0.0,0.52959,0.0003,15.62747]
[1779011426236,33.57,78088.62,0.0,0.53017,0.0003,15.62615]
[1779011426239,33.57,78088.62,0.0,0.53017,0.0003,15.62615]
[1779011426245,33.57,78088.62,0.0,0.53017,0.0003,15.62615]
[1779011431256,33.57,78090.2,0.0,0.53064,0.0003,15.62505]
[1779011431261,33.57,78090.2,0.0,0.53064,0.0003,15.62505]
[1779011436266,33.58,78093.39,0.0,0.53161,0.0003,15.61684]
[1779011436273,33.58,78093.39,0.0,0.53161,0.0003,15.61684]
[1779011440864,33.58,78096.47,0.0,0.53253,0.0003,15.61453]
[1779011441281,33.58,78096.47,0.0,0.53253,0.0003,15.61453]
[1779011441287,33.58,78096.47,0.0,0.53253,0.0003,15.61453]
[1779011446298,33.59,78097.17,0.0,0.53274,0.0003,15.614]
[1779011446302,33.59,78097.17,0.0,0.53274,0.0003,15.614]
[1779011451305,33.59,78097.17,0.0,0.53274,0.0003,15.61401]
[1779011451309,33.59,78097.17,0.0,0.53274,0.0003,15.61401]
[1779011451314,33.59,78097.17,0.0,0.53274,0.0003,15.61401]
[1779011456325,33.59,78099.89,0.0,0.53355,0.0003,15.61189]
[1779011456335,33.59,78099.89,0.0,0.53355,0.0003,15.61189]
[1779011459848,33.6,78101.13,0.0,0.53393,0.0003,15.6109]
[1779011460835,33.6,78109.6,0.0,0.53648,0.0003,15.60375]
[1779011463847,33.6,78108.39,0.0,0.53611,0.0003,15.60481]
[1779011464853,33.6,78108.39,0.0,0.53611,0.0003,15.60481]
[1779011464858,33.6,78108.39,0.0,0.53611,0.0003,15.60481]
[1779011468869,33.6,78104.8,0.0,0.53503,0.0003,15.60788]
[1779011469863,33.6,78104.8,0.0,0.53503,0.0003,15.60788]
[1779011469868,33.6,78104.8,0.0,0.53503,0.0003,15.60788]
[1779011474863,33.62,78102.44,0.0,0.53431,0.0003,15.60989]
[1779011474868,33.62,78102.44,0.0,0.53431,0.0003,15.60989]
[1779011474819,33.62,78099.42,0.0,0.53339,0.0003,15.61233]
[1779011479343,33.64,78098.86,0.0,0.53321,0.0003,15.61282]
[1779011479785,33.64,78096.46,0.0,0.53249,0.0003,15.61469]
[1779011484352,33.66,78095.51,0.0,0.53219,0.0003,15.61545]
[1779011484361,33.66,78095.51,0.0,0.53219,0.0003,15.61545]
[1779011489373,33.67,78094.05,0.0,0.53174,0.0003,15.61657]
[1779011491023,33.68,78097.86,0.0,0.53289,0.0003,15.60779]
[1779011494388,33.68,78099.12,0.0,0.53326,0.0003,15.60683]
[1779011497344,33.69,78099.9,0.0,0.53349,0.0003,15.60623]
[1779011497844,33.69,78099.97,0.0,0.53351,0.0003,15.60618]
[1779011502353,33.69,78098.21,0.0,0.53298,0.0003,15.60756]
[1779011502358,33.69,78098.21,0.0,0.53298,0.0003,15.60756]
[1779011507368,33.69,78096.18,0.0,0.53237,0.0003,15.60912]
[1779011507374,33.69,78096.18,0.0,0.53237,0.0003,15.60912]
[1779011512379,33.69,78094.57,0.0,0.53189,0.0003,15.61033]
[1779011512385,33.69,78094.57,0.0,0.53189,0.0003,15.61033]
[1779011517398,33.69,78094.39,0.0,0.53183,0.0003,15.61046]
[1779011522407,33.7,78094.53,0.0,0.53187,0.0003,15.61036]
[1779011522413,33.7,78094.53,0.0,0.53187,0.0003,15.61036]
[1779011527419,33.75,78095.46,0.0,0.53211,0.0003,15.6098]
[1779011527428,33.75,78095.46,0.0,0.53211,0.0003,15.6098]
[1779011532434,33.84,78096.64,0.0,0.5324,0.0003,15.60912]
[1779011532443,33.84,78096.64,0.0,0.5324,0.0003,15.60912]
[1779011537457,33.85,78097.36,0.0,0.53261,0.0003,15.6086]
[1779011538621,33.85,78097.61,0.0,0.53268,0.0003,15.60842]
[1779011538924,33.85,78098.31,0.0,0.53289,0.0003,15.60788]
[1779011540917,33.88,78105.04,0.0,0.53488,0.0003,15.60259]
[1779011544851,33.94,78108.7,0.0,0.53592,0.0003,15.59967]
[1779011546884,33.94,78105.55,0.0,0.53498,0.0003,15.60234]
[1779011551908,33.95,78107.37,0.0,0.53551,0.0003,15.60085]
[1779011556911,33.97,78109.24,0.0,0.53607,0.0003,15.59339]
[1779011560923,33.98,78112.23,0.0,0.53695,0.0003,15.59082]
[1779011565941,33.99,78113.78,0.0,0.5374,0.0003,15.58947]
[1779011570964,34.0,78114.34,0.0,0.53756,0.0003,15.58899]
[1779011575980,33.99,78115.32,0.0,0.53786,0.0003,15.58808]
[1779011580986,33.99,78115.41,0.0,0.53789,0.0003,15.58799]
[1779011584019,33.99,78118.44,0.0,0.53879,0.0003,15.58519]
[1779011588005,34.0,78122.27,0.0,0.53992,0.0003,15.58156]
[1779011591015,34.0,78125.29,0.0,0.54081,0.0003,15.57862]
[1779011596019,34.01,78128.25,0.0,0.54168,0.0003,15.57568]
[1779011601046,34.02,78128.29,0.0,0.54168,0.0003,15.57568]
[1779011606077,34.04,78127.82,0.0,0.54153,0.0003,15.5762]
[1779011611094,34.05,78127.01,0.0,0.54128,0.0003,15.57706]
[1779011616105,34.06,78126.87,0.0,0.54124,0.0003,15.57133]
[1779011621108,34.07,78126.88,0.0,0.54123,0.0003,15.57136]
[1779011624846,34.07,78127.39,0.0,0.54138,0.0003,15.57087]
[1779011629876,34.08,78127.12,0.0,0.54129,0.0003,15.57118]
[1779011631987,34.09,78127.12,0.0,0.54129,0.0003,15.5712]
[1779011634799,34.09,78126.05,0.0,0.54096,0.0003,15.5723]
[1779011634806,34.09,78126.05,0.0,0.54096,0.0003,15.5723]
[1779011635030,34.09,78126.18,0.0,0.541,0.0003,15.57217]
[1779011639817,34.1,78126.19,0.0,0.541,0.0003,15.57218]
[1779011641359,34.1,78125.1,0.0,0.54068,0.0003,15.57326]
[1779011641432,34.1,78125.1,0.0,0.54068,0.0003,15.57326]
[1779011641528,34.1,78125.1,0.0,0.54068,0.0003,15.57326]
[1779011641533,34.1,78124.59,0.0,0.54052,0.0003,15.57376]
[1779011642405,34.1,78124.59,0.0,0.54052,0.0003,15.57376]
[1779011642471,34.1,78124.59,0.0,0.54052,0.0003,15.57376]
[1779011642484,34.1,78121.83,0.0,0.53971,0.0003,15.57645]
[1779011644404,34.1,78121.83,0.0,0.53971,0.0003,15.57644]
[1779011644444,34.09,78117.26,0.0,0.53835,0.0003,15.58074]
[1779011650800,34.09,78118.0,0.0,0.53857,0.0003,15.58005]
[1779011656761,34.09,78120.01,0.0,0.53917,0.0003,15.57816]
[1779011658297,34.09,78118.91,0.0,0.53884,0.0003,15.5792]
[1779011658383,34.09,78118.91,0.0,0.53884,0.0003,15.5792]
[1779011663389,34.09,78116.64,0.0,0.53817,0.0003,15.58129]
[1779011663395,34.09,78116.64,0.0,0.53817,0.0003,15.58129]
[1779011668403,34.09,78117.22,0.0,0.53835,0.0003,15.58075]
[1779011668409,34.09,78117.22,0.0,0.53835,0.0003,15.58075]
[1779011671289,34.08,78120.87,0.0,0.53945,0.0003,15.57139]
[1779011673422,34.08,78121.58,0.0,0.53966,0.0003,15.57071]
[1779011673695,34.08,78121.58,0.0,0.53966,0.0003,15.57071]
[1779011673772,34.08,78122.62,0.0,0.53997,0.0003,15.5697]
[1779011678428,34.08,78123.2,0.0,0.54014,0.0003,15.56913]
[1779011678433,34.08,78123.2,0.0,0.54014,0.0003,15.56913]
[1779011683428,34.09,78123.72,0.0,0.54029,0.0003,15.56865]
[1779011683435,34.09,78123.72,0.0,0.54029,0.0003,15.56865]
[1779011683529,34.09,78128.01,0.0,0.54156,0.0003,15.56439]
[1779011685244,34.09,78128.01,0.0,0.54156,0.0003,15.56439]
[1779011685381,34.09,78128.01,0.0,0.54156,0.0003,15.56439]
[1779011685388,34.09,78128.01,0.0,0.54156,0.0003,15.56439]
[1779011685650,34.09,78128.93,0.0,0.54183,0.0003,15.56347]
[1779011686926,34.1,78133.7,0.0,0.54324,0.0003,15.5585]
[1779011687163,34.1,78133.7,0.0,0.54324,0.0003,15.5585]
[1779011688085,34.1,78138.2,0.0,0.54457,0.0003,15.55363]
[1779011689114,34.1,78138.2,0.0,0.54457,0.0003,15.55363]
[1779011690049,34.1,78140.16,0.0,0.54515,0.0003,15.55147]
[1779011691108,34.1,78144.15,0.0,0.54633,0.0003,15.54694]
[1779011691557,34.1,78144.15,0.0,0.54633,0.0003,15.54694]
[1779011691990,34.1,78144.15,0.0,0.54633,0.0003,15.54694]
[1779011691992,34.1,78147.47,0.0,0.54731,0.0003,15.54308]
[1779011692582,34.1,78147.47,0.0,0.54731,0.0003,15.54308]
[1779011692904,34.11,78151.07,0.0,0.54837,0.0003,15.53878]
[1779011696084,34.11,78155.12,0.0,0.54956,0.0003,15.53384]
[1779011701497,34.13,78155.32,0.0,0.54961,0.0003,15.53367]
[1779011707123,34.14,78156.21,0.0,0.54986,0.0003,15.53262]
[1779011714206,34.16,78153.79,0.0,0.54912,0.0003,15.53574]
[1779011719346,34.17,78154.33,0.0,0.54926,0.0003,15.53516]
[1779011723257,34.18,78153.39,0.0,0.54897,0.0003,15.53638]
[1779011728278,34.19,78153.8,0.0,0.54908,0.0003,15.53594]
[1779011733302,34.2,78153.97,0.0,0.54913,0.0003,15.52986]
[1779011735277,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011735322,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011735390,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011735528,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011735629,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011735734,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011735777,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011735942,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011736011,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011736150,34.21,78153.76,0.0,0.54906,0.0003,15.53013]
[1779011736043,34.21,78153.92,0.0,0.54911,0.0003,15.52994]
[1779011736220,34.21,78153.92,0.0,0.54911,0.0003,15.52994]
[1779011736376,34.21,78153.92,0.0,0.54911,0.0003,15.52994]
[1779011736452,34.21,78153.92,0.0,0.54911,0.0003,15.52994]
[1779011736609,34.21,78153.92,0.0,0.54911,0.0003,15.52994]
[1779011736691,34.21,78153.92,0.0,0.54911,0.0003,15.52994]
[1779011736838,34.21,78153.92,0.0,0.54911,0.0003,15.52994]
[1779011736914,34.21,78153.63,0.0,0.54903,0.0003,15.53029]
[1779011737548,34.21,78153.63,0.0,0.54903,0.0003,15.53029]
[1779011737613,34.21,78153.63,0.0,0.54903,0.0003,15.53029]
[1779011737689,34.21,78153.63,0.0,0.54903,0.0003,15.53029]
[1779011737752,34.21,78153.88,0.0,0.5491,0.0003,15.52998]
[1779011739834,34.2,78147.73,0.0,0.54728,0.0003,15.53738]
[1779011740625,34.2,78147.73,0.0,0.54728,0.0003,15.53738]
[1779011740670,34.2,78147.73,0.0,0.54728,0.0003,15.53738]
[1779011740922,34.2,78147.76,0.0,0.54729,0.0003,15.53734]
[1779011744124,34.2,78148.19,0.0,0.54742,0.0003,15.53683]
[1779011744143,34.2,78147.94,0.0,0.54735,0.0003,15.53712]
[1779011749904,34.2,78147.75,0.0,0.5473,0.0003,15.53734]
[1779011755875,34.2,78150.26,0.0,0.54804,0.0003,15.53435]
[1779011756717,34.2,78150.26,0.0,0.54804,0.0003,15.53435]
[1779011756763,34.2,78150.26,0.0,0.54804,0.0003,15.53435]
[1779011756882,34.2,78150.16,0.0,0.54801,0.0003,15.53447]
[1779011757417,34.2,78150.16,0.0,0.54801,0.0003,15.53447]
[1779011758119,34.2,78160.58,0.0,0.55108,0.00029,15.52152]
[1779011759648,34.2,78161.2,0.0,0.55126,0.00029,15.52073]
[1779011767961,34.21,78161.55,0.0,0.55136,0.00029,15.52031]
[1779011778033,34.21,78162.45,0.0,0.55162,0.00029,15.51918]
[1779011783068,34.22,78163.94,0.0,0.55205,0.00029,15.51725]
[1779011788103,34.22,78163.64,0.0,0.55196,0.00029,15.51767]
[1779011794145,34.22,78164.14,0.0,0.55212,0.00029,15.51109]
[1779011796302,34.22,78164.56,0.0,0.55224,0.00029,15.51054]
[1779011796701,34.22,78164.56,0.0,0.55224,0.00029,15.51054]
[1779011796743,34.22,78164.56,0.0,0.55224,0.00029,15.51054]
[1779011797167,34.22,78174.68,0.0,0.55522,0.00029,15.49676]
[1779011797554,34.22,78174.68,0.0,0.55522,0.00029,15.49676]
[1779011797563,34.22,78174.68,0.0,0.55522,0.00029,15.49676]
[1779011797667,34.22,78174.68,0.0,0.55522,0.00029,15.49676]
[1779011797680,34.22,78174.68,0.0,0.55522,0.00029,15.49676]
[1779011797918,34.22,78174.68,0.0,0.55522,0.00029,15.49676]
[1779011798175,34.22,78183.99,0.0,0.55796,0.00029,15.48331]
[1779011798254,34.22,78183.99,0.0,0.55796,0.00029,15.48331]
[1779011798339,34.22,78183.99,0.0,0.55796,0.00029,15.48331]
[1779011798441,34.22,78183.99,0.0,0.55796,0.00029,15.48331]
[1779011799181,34.22,78178.98,0.0,0.55649,0.00029,15.49063]
[1779011799429,34.22,78178.98,0.0,0.55649,0.00029,15.49063]
[1779011800195,34.22,78176.13,0.0,0.55565,0.00029,15.4947]
[1779011800311,34.22,78176.13,0.0,0.55565,0.00029,15.4947]
[1779011801196,34.22,78179.38,0.0,0.55661,0.00029,15.49004]
[1779011802202,34.22,78185.95,0.0,0.55854,0.00029,15.48038]
[1779011802642,34.22,78185.95,0.0,0.55854,0.00029,15.48038]
[1779011803210,34.22,78195.17,0.0,0.56125,0.00029,15.4662]
[1779011803446,34.22,78195.17,0.0,0.56125,0.00029,15.4662]
[1779011803672,34.22,78195.17,0.0,0.56125,0.00029,15.4662]
[1779011804217,34.22,78199.21,0.0,0.56243,0.00029,15.45975]
[1779011805224,34.22,78203.83,0.0,0.56379,0.00029,15.4522]
[1779011810258,34.21,78199.88,0.0,0.56265,0.00029,15.45857]
[1779011811398,34.21,78198.33,0.0,0.56219,0.00029,15.46105]
[1779011812275,34.21,78198.59,0.0,0.56227,0.00029,15.46062]
[1779011817312,34.2,78196.02,0.0,0.56153,0.00029,15.46466]
[1779011820426,34.2,78196.27,0.0,0.56161,0.00029,15.46424]
[1779011820435,34.2,78196.75,0.0,0.56175,0.00029,15.46346]
[1779011823358,34.2,78190.71,0.0,0.55997,0.00029,15.47294]
[1779011824601,34.2,78190.71,0.0,0.55997,0.00029,15.47294]
[1779011824702,34.2,78190.31,0.0,0.55985,0.00029,15.47356]
[1779011827248,34.2,78190.43,0.0,0.55989,0.00029,15.47338]
[1779011827660,34.2,78188.39,0.0,0.55929,0.00029,15.47651]
[1779011829654,34.2,78186.98,0.0,0.55887,0.00029,15.47865]
[1779011829918,34.2,78184.37,0.0,0.5581,0.00029,15.48257]
[1779011833551,34.2,78184.72,0.0,0.5582,0.00029,15.48206]
[1779011833794,34.2,78184.72,0.0,0.5582,0.00029,15.48206]
[1779011833821,34.21,78184.95,0.0,0.55827,0.00029,15.48173]
[1779011835196,34.2,78195.52,0.0,0.56138,0.00029,15.46547]
[1779011836079,34.2,78195.52,0.0,0.56138,0.00029,15.46547]
[1779011836333,34.21,78203.62,0.0,0.56375,0.00029,15.45239]
[1779011839318,34.21,78207.28,0.0,0.56482,0.00029,15.44633]
[1779011841332,34.21,78215.34,0.0,0.56718,0.00029,15.43253]
[1779011842979,34.21,78215.67,0.0,0.56728,0.00029,15.43196]
[1779011843028,34.21,78216.3,0.0,0.56746,0.00029,15.43087]
[1779011849541,34.22,78218.53,0.0,0.5681,0.00029,15.427]
[1779011852662,34.22,78218.95,0.0,0.56825,0.00029,15.42029]
[1779011852842,34.22,78218.9,0.0,0.56823,0.00029,15.42041]
[1779011853839,34.22,78223.12,0.0,0.56946,0.00029,15.41285]
[1779011855275,34.23,78228.84,0.0,0.57113,0.00029,15.40237]
[1779011857200,34.23,78228.84,0.0,0.57113,0.00029,15.40237]
[1779011857301,34.23,78231.58,0.0,0.57193,0.00029,15.39728]
[1779011862632,34.24,78234.07,0.0,0.57264,0.00029,15.39269]
[1779011867671,34.25,78234.85,0.0,0.57285,0.00029,15.39133]
[1779011872705,34.25,78234.11,0.0,0.57262,0.00029,15.39286]
[1779011877216,34.26,78236.04,0.0,0.57317,0.00029,15.38927]
[1779011881334,34.27,78238.06,0.0,0.57374,0.00029,15.38549]
[1779011882332,34.27,78234.98,0.0,0.57284,0.00029,15.39144]
[1779011888026,34.28,78233.55,0.0,0.5724,0.00029,15.39427]
[1779011888062,34.28,78228.99,0.0,0.57107,0.00029,15.40283]
[1779011890912,34.28,78225.6,0.0,0.57008,0.00029,15.40904]
[1779011892961,34.28,78225.6,0.0,0.57009,0.00029,15.40904]
[1779011893126,34.28,78224.47,0.0,0.56976,0.00029,15.41109]
[1779011894262,34.28,78219.63,0.0,0.56834,0.00029,15.41978]
[1779011899895,34.28,78218.83,0.0,0.56811,0.00029,15.42122]
[1779011905267,34.28,78216.81,0.0,0.56751,0.00029,15.42479]
[1779011911052,34.28,78215.94,0.0,0.56728,0.00029,15.42034]
[1779011917013,34.29,78215.13,0.0,0.56704,0.00029,15.42178]
[1779011922048,34.29,78214.72,0.0,0.56691,0.00029,15.42253]
[1779011929098,34.29,78214.16,0.0,0.56674,0.00029,15.42354]
[1779011934132,34.29,78214.75,0.0,0.56691,0.00029,15.42255]
[1779011939167,34.3,78213.97,0.0,0.56668,0.00029,15.42394]
[1779011944202,34.3,78214.89,0.0,0.56694,0.00029,15.42238]
[1779011949237,34.3,78214.67,0.0,0.56687,0.00029,15.42279]
[1779011950775,34.3,78214.5,0.0,0.56682,0.00029,15.42309]
[1779011951334,34.3,78212.22,0.0,0.56615,0.00029,15.42703]
[1779011953625,34.3,78212.22,0.0,0.56616,0.00029,15.42701]
[1779011954273,34.3,78211.2,0.0,0.56586,0.00029,15.42871]
[1779011955281,34.3,78205.87,0.0,0.56431,0.00029,15.43767]
[1779011956287,34.3,78202.9,0.0,0.56344,0.00029,15.44255]
[1779011956476,34.3,78202.9,0.0,0.56344,0.00029,15.44255]
[1779011957293,34.3,78202.77,0.0,0.5634,0.00029,15.44276]
[1779011959379,34.29,78198.3,0.0,0.56209,0.00029,15.44996]
[1779011960348,34.29,78198.3,0.0,0.56209,0.00029,15.44996]
[1779011960424,34.29,78197.7,0.0,0.56192,0.00029,15.45091]
[1779011965453,34.29,78197.59,0.0,0.56189,0.00029,15.45106]
[1779011971392,34.29,78195.67,0.0,0.56135,0.00029,15.44811]
[1779011976427,34.29,78194.82,0.0,0.56111,0.00029,15.44944]
[1779011981462,34.29,78195.22,0.0,0.56122,0.00029,15.44881]
[1779011986496,34.29,78195.98,0.0,0.56144,0.00029,15.44762]
[1779011991615,34.29,78195.88,0.0,0.56141,0.00029,15.44778]
[1779011997877,34.29,78196.7,0.0,0.56165,0.00029,15.44649]
[1779012003617,34.29,78197.54,0.0,0.5619,0.00029,15.44516]
[1779012008652,34.29,78198.66,0.0,0.56223,0.00029,15.44337]
[1779012013690,34.29,78199.28,0.0,0.56241,0.00029,15.44237]
[1779012020321,34.29,78198.55,0.0,0.5622,0.00029,15.44354]
[1779012025771,34.29,78199.34,0.0,0.56243,0.00029,15.44226]
[1779012030806,34.29,78202.22,0.0,0.56328,0.00029,15.43758]
[1779012035844,34.28,78202.83,0.0,0.56348,0.00029,15.43057]
[1779012038989,34.28,78202.49,0.0,0.56338,0.00029,15.43112]
[1779012041366,34.28,78204.6,0.0,0.564,0.00029,15.42763]
[1779012041467,34.28,78205.04,0.0,0.56414,0.00029,15.42689]
[1779012043898,34.28,78207.8,0.0,0.56495,0.00029,15.42226]
[1779012044904,34.28,78203.76,0.0,0.56377,0.00029,15.42897]
[1779012050946,34.27,78202.56,0.0,0.56342,0.00029,15.43089]
[1779012055981,34.27,78199.85,0.0,0.56263,0.00029,15.43527]
[1779012057995,34.27,78196.32,0.0,0.5616,0.00029,15.44092]
[1779012059006,34.27,78196.32,0.0,0.5616,0.00029,15.44092]
[1779012059029,34.27,78196.2,0.0,0.56156,0.00029,15.4411]
[1779012064042,34.27,78198.33,0.0,0.56219,0.00029,15.4377]
[1779012065049,34.27,78205.03,0.0,0.56416,0.00029,15.42677]
[1779012070084,34.26,78204.92,0.0,0.56413,0.00029,15.4269]
[1779012075119,34.26,78203.91,0.0,0.56384,0.00029,15.42853]
[1779012080155,34.25,78203.54,0.0,0.56374,0.00029,15.4291]
[1779012085189,34.25,78204.06,0.0,0.5639,0.00029,15.4282]
[1779012090224,34.25,78203.66,0.0,0.56379,0.00029,15.42881]
[1779012095259,34.24,78203.67,0.0,0.56382,0.00029,15.42277]
[1779012100297,34.24,78204.09,0.0,0.56395,0.00029,15.42203]
[1779012102391,34.23,78200.42,0.0,0.56287,0.00029,15.42802]
[1779012108350,34.23,78200.8,0.0,0.56299,0.00029,15.42737]
[1779012114392,34.23,78200.85,0.0,0.56301,0.00029,15.42724]
[1779012119427,34.22,78200.77,0.0,0.563,0.00029,15.42734]
[1779012124462,34.22,78200.56,0.0,0.56294,0.00029,15.42765]
[1779012129497,34.22,78200.66,0.0,0.56297,0.00029,15.42746]
[1779012134533,34.21,78200.53,0.0,0.56294,0.00029,15.42764]
[1779012140574,34.21,78201.12,0.0,0.56312,0.00029,15.42663]
[1779012145609,34.21,78201.05,0.0,0.56311,0.00029,15.42671]
[1779012150644,34.2,78201.62,0.0,0.56328,0.00029,15.42575]
[1779012154870,34.2,78202.52,0.0,0.56357,0.00029,15.41826]
[1779012155679,34.2,78204.09,0.0,0.56403,0.00029,15.41565]
[1779012158432,34.2,78205.0,0.0,0.5643,0.00029,15.41413]
[1779012158446,34.2,78205.0,0.0,0.5643,0.00029,15.41413]
[1779012158629,34.2,78206.82,0.0,0.56484,0.00029,15.41106]
[1779012160801,34.2,78208.76,0.0,0.56541,0.00029,15.40777]
[1779012160896,34.2,78217.89,0.0,0.56809,0.00029,15.39193]
[1779012162810,34.2,78220.66,0.0,0.5689,0.00029,15.38701]
[1779012164150,34.2,78220.66,0.0,0.5689,0.00029,15.38701]
[1779012164232,34.2,78221.31,0.0,0.56909,0.00029,15.38586]
[1779012168968,34.21,78224.43,0.0,0.57,0.00029,15.38025]
[1779012171766,34.21,78226.49,0.0,0.5706,0.00029,15.3765]
[1779012172074,34.21,78226.49,0.0,0.5706,0.00029,15.3765]
[1779012172097,34.21,78227.67,0.0,0.57094,0.00029,15.37436]
[1779012177887,34.22,78227.2,0.0,0.57079,0.00029,15.37531]
[1779012183066,34.23,78225.93,0.0,0.5704,0.00029,15.37775]
[1779012185083,34.23,78226.26,0.0,0.57049,0.00029,15.37716]
[1779012185233,34.23,78220.82,0.0,0.5689,0.00029,15.38708]
[1779012190929,34.23,78218.55,0.0,0.56822,0.00029,15.3912]
[1779012199421,34.24,78218.44,0.0,0.56818,0.00029,15.39142]
[1779012199548,34.24,78218.44,0.0,0.56818,0.00029,15.39142]
[1779012199567,34.24,78218.44,0.0,0.56818,0.00029,15.39142]
[1779012199719,34.24,78218.61,0.0,0.56822,0.00029,15.3912]
[1779012201014,34.24,78213.06,0.0,0.56659,0.00029,15.40094]
[1779012202426,34.24,78213.06,0.0,0.56659,0.00029,15.40094]
[1779012202507,34.24,78208.7,0.0,0.56532,0.00029,15.40837]
[1779012208413,34.24,78208.79,0.0,0.56535,0.00029,15.40818]
[1779012214104,34.22,78208.65,0.0,0.56535,0.00029,15.40228]
[1779012219734,34.22,78208.85,0.0,0.56542,0.00029,15.40189]
[1779012221605,34.22,78208.82,0.0,0.56542,0.00029,15.4019]
[1779012221706,34.22,78210.26,0.0,0.56584,0.00029,15.39944]
[1779012221775,34.22,78210.26,0.0,0.56584,0.00029,15.39944]
[1779012223799,34.21,78211.28,0.0,0.56614,0.00029,15.39769]
[1779012224174,34.22,78213.44,0.0,0.56678,0.00029,15.39397]
[1779012231504,34.22,78214.92,0.0,0.5672,0.00029,15.39143]
[1779012231605,34.22,78215.12,0.0,0.56726,0.00029,15.39111]
[1779012234545,34.22,78216.18,0.0,0.56757,0.00029,15.38927]
[1779012234580,34.22,78216.29,0.0,0.5676,0.00029,15.38908]
[1779012239285,34.23,78224.82,0.0,0.57009,0.00029,15.37383]
[1779012244316,34.23,78220.74,0.0,0.56888,0.00029,15.3813]
[1779012249349,34.24,78224.98,0.0,0.57012,0.00029,15.37368]
[1779012251363,34.24,78228.06,0.0,0.57101,0.00029,15.36805]
[1779012254330,34.25,78230.43,0.0,0.5717,0.00029,15.36367]
[1779012254384,34.25,78230.43,0.0,0.5717,0.00029,15.36369]
[1779012255924,34.25,78230.41,0.0,0.57169,0.00029,15.36375]
[1779012256608,34.25,78231.94,0.0,0.57214,0.00029,15.36089]
[1779012258480,34.25,78233.9,0.0,0.57271,0.00029,15.3572]
[1779012258581,34.26,78241.31,0.0,0.57487,0.00029,15.3429]
[1779012258809,34.26,78241.31,0.0,0.57487,0.00029,15.3429]
[1779012258819,34.26,78241.31,0.0,0.57487,0.00029,15.3429]
[1779012258863,34.26,78241.31,0.0,0.57487,0.00029,15.3429]
[1779012259285,34.26,78241.31,0.0,0.57487,0.00029,15.3429]
[1779012259422,34.26,78241.31,0.0,0.57486,0.00029,15.34293]
[1779012260428,34.26,78245.46,0.0,0.57607,0.00029,15.33473]
[1779012261317,34.26,78245.46,0.0,0.57607,0.00029,15.33473]
[1779012261434,34.26,78247.07,0.0,0.57654,0.00029,15.33152]
[1779012262565,34.26,78247.07,0.0,0.57654,0.00029,15.33152]
[1779012262633,34.26,78243.76,0.0,0.57557,0.00029,15.33816]
[1779012264565,34.26,78243.76,0.0,0.57557,0.00029,15.33819]
[1779012264627,34.27,78246.86,0.0,0.57647,0.00029,15.33204]
[1779012269491,34.28,78251.05,0.0,0.57767,0.00029,15.32371]
[1779012270058,34.28,78251.05,0.0,0.57767,0.00029,15.32371]
[1779012270092,34.28,78251.05,0.0,0.57767,0.00029,15.32371]
[1779012270187,34.28,78251.05,0.0,0.57767,0.00029,15.32371]
[1779012270259,34.28,78251.05,0.0,0.57767,0.00029,15.32371]
[1779012270389,34.28,78251.05,0.0,0.57767,0.00029,15.32371]
[1779012270497,34.28,78253.98,0.0,0.57852,0.00029,15.31771]
[1779012272510,34.28,78258.15,0.0,0.57976,0.00029,15.30302]
[1779012273023,34.28,78258.15,0.0,0.57976,0.00029,15.30302]
[1779012273521,34.28,78257.25,0.0,0.5795,0.00029,15.30492]
[1779012274529,34.28,78260.22,0.0,0.58036,0.00029,15.29868]
[1779012275676,34.28,78262.85,0.0,0.58113,0.00029,15.29309]
[1779012277550,34.28,78265.84,0.0,0.58199,0.00029,15.28668]
[1779012280570,34.28,78268.55,0.0,0.58278,0.00029,15.2808]
[1779012285516,34.28,78267.77,0.0,0.58255,0.00029,15.2825]
[1779012285605,34.28,78268.09,0.0,0.58265,0.00029,15.28182]
[1779012287423,34.28,78269.98,0.0,0.58319,0.00029,15.27769]
[1779012287619,34.28,78273.44,0.0,0.5842,0.00029,15.27006]
[1779012288152,34.28,78273.44,0.0,0.5842,0.00029,15.27006]
[1779012288391,34.28,78273.44,0.0,0.5842,0.00029,15.27006]
[1779012288660,34.28,78284.04,0.0,0.58727,0.00029,15.24605]
[1779012289739,34.29,78286.98,0.0,0.58812,0.00029,15.23924]
[1779012289958,34.29,78286.98,0.0,0.58812,0.00029,15.23924]
[1779012290152,34.29,78286.98,0.0,0.58812,0.00029,15.23924]
[1779012290643,34.29,78286.98,0.0,0.58812,0.00029,15.23926]
[1779012292655,34.29,78283.43,0.0,0.58709,0.00029,15.24754]
[1779012293508,34.29,78283.43,0.0,0.58709,0.00029,15.24754]
[1779012293727,34.29,78277.45,0.0,0.58535,0.00029,15.2612]
[1779012294819,34.29,78271.6,0.0,0.58365,0.00029,15.27428]
[1779012295850,34.29,78271.6,0.0,0.58364,0.00029,15.2743]
[1779012296685,34.29,78267.52,0.0,0.58246,0.00029,15.28325]
[1779012298462,34.29,78265.82,0.0,0.58196,0.00029,15.28695]
[1779012298699,34.29,78266.12,0.0,0.58205,0.00029,15.28631]
[1779012300712,34.3,78262.9,0.0,0.58111,0.00029,15.29325]
[1779012303733,34.29,78257.93,0.0,0.57966,0.00029,15.30376]
[1779012305368,34.29,78256.13,0.0,0.57914,0.00029,15.3075]
[1779012305747,34.29,78256.28,0.0,0.57918,0.00029,15.30718]
[1779012306756,34.29,78251.46,0.0,0.57778,0.00029,15.31711]
[1779012307768,34.29,78239.12,0.0,0.57418,0.00029,15.3417]
[1779012308530,34.29,78239.12,0.0,0.57418,0.00029,15.3417]
[1779012308770,34.29,78235.18,0.0,0.57303,0.00029,15.34931]
[1779012309776,34.3,78229.19,0.0,0.57127,0.00029,15.36062]
[1779012313805,34.3,78238.89,0.0,0.5741,0.00029,15.34224]
[1779012315818,34.3,78239.88,0.0,0.57438,0.00029,15.34036]
[1779012318902,34.31,78241.08,0.0,0.57473,0.00029,15.33808]
[1779012319850,34.31,78246.63,0.0,0.57634,0.00029,15.32712]
[1779012321861,34.31,78242.53,0.0,0.57514,0.00029,15.33532]
[1779012326895,34.32,78242.21,0.0,0.57503,0.00029,15.33607]
[1779012327902,34.32,78237.88,0.0,0.57376,0.00029,15.34452]
[1779012329386,34.32,78237.88,0.0,0.57376,0.00029,15.34452]
[1779012329466,34.32,78233.52,0.0,0.57248,0.00029,15.35288]
[1779012334582,34.33,78234.14,0.0,0.57268,0.00029,15.34575]
[1779012338395,34.34,78237.83,0.0,0.57375,0.00029,15.33878]
[1779012339616,34.34,78241.73,0.0,0.57488,0.00029,15.33123]
[1779012345028,34.35,78243.04,0.0,0.57525,0.00029,15.32878]
[1779012350061,34.35,78242.57,0.0,0.57509,0.00029,15.32983]
[1779012352071,34.36,78239.82,0.0,0.57428,0.00029,15.33525]
[1779012357106,34.37,78238.96,0.0,0.57402,0.00029,15.33703]
[1779012360898,34.37,78232.35,0.0,0.57208,0.00029,15.3497]
[1779012366170,34.38,78232.2,0.0,0.57202,0.00029,15.35006]
[1779012371204,34.38,78232.7,0.0,0.57216,0.00029,15.34919]
[1779012376241,34.39,78231.84,0.0,0.5719,0.00029,15.35088]
[1779012381275,34.39,78230.82,0.0,0.57159,0.00029,15.35284]
[1779012386313,34.4,78229.81,0.0,0.57129,0.00029,15.35479]
[1779012388324,34.4,78234.52,0.0,0.57266,0.00029,15.346]
[1779012392942,34.4,78234.88,0.0,0.57278,0.00029,15.33936]
[1779012393548,34.41,78234.25,0.0,0.57259,0.00029,15.34057]
[1779012393617,34.41,78238.57,0.0,0.57385,0.00029,15.33235]
[1779012395755,34.41,78245.18,0.0,0.57577,0.00029,15.31949]
[1779012400772,34.42,78244.84,0.0,0.57565,0.00029,15.32027]
[1779012405906,34.42,78246.29,0.0,0.57607,0.00029,15.31746]
[1779012412494,34.43,78246.52,0.0,0.57612,0.00029,15.31712]
[1779012416522,34.43,78249.5,0.0,0.57698,0.00029,15.31122]
[1779012421557,34.44,78252.14,0.0,0.57774,0.00029,15.30591]
[1779012426592,34.44,78250.9,0.0,0.57738,0.00029,15.30846]
[1779012427599,34.44,78254.29,0.0,0.57836,0.00029,15.30155]
[1779012432634,34.44,78253.82,0.0,0.57822,0.00029,15.30252]
[1779012437669,34.44,78256.22,0.0,0.57892,0.00029,15.29759]
[1779012442705,34.44,78257.76,0.0,0.57937,0.00029,15.29441]
[1779012444929,34.44,78253.85,0.0,0.57823,0.00029,15.30247]
[1779012450941,34.44,78252.28,0.0,0.57777,0.00029,15.30571]
[1779012451636,34.44,78252.48,0.0,0.57783,0.00029,15.3053]
[1779012451678,34.44,78252.48,0.0,0.57783,0.00029,15.3053]
[1779012451749,34.44,78252.48,0.0,0.57783,0.00029,15.3053]
[1779012451780,34.44,78252.48,0.0,0.57783,0.00029,15.3053]
[1779012451797,34.44,78252.48,0.0,0.57783,0.00029,15.3053]
[1779012451895,34.44,78252.48,0.0,0.57783,0.00029,15.3053]
[1779012451934,34.44,78252.48,0.0,0.57783,0.00029,15.3053]
[1779012451949,34.44,78259.95,0.0,0.58003,0.00029,15.28382]
[1779012453781,34.44,78269.29,0.0,0.58273,0.00029,15.26389]
[1779012454125,34.44,78269.29,0.0,0.58273,0.00029,15.26389]
[1779012454272,34.44,78269.29,0.0,0.58273,0.00029,15.26389]
[1779012454855,34.44,78275.68,0.0,0.58459,0.00029,15.24983]
[1779012455116,34.44,78275.68,0.0,0.58459,0.00029,15.24983]
[1779012455856,34.44,78275.68,0.0,0.58459,0.00029,15.24983]
[1779012455952,34.44,78276.26,0.0,0.58475,0.00029,15.24854]
[1779012460913,34.44,78284.11,0.0,0.58702,0.00029,15.23086]
[1779012461893,34.44,78284.11,0.0,0.58702,0.00029,15.23086]
[1779012461903,34.44,78284.11,0.0,0.58702,0.00029,15.23086]
[1779012461977,34.44,78287.83,0.0,0.58809,0.00029,15.2223]
[1779012463855,34.45,78292.54,0.0,0.58945,0.00029,15.21133]
[1779012464860,34.45,78295.37,0.0,0.59026,0.00029,15.20465]
[1779012466633,34.45,78295.42,0.0,0.59027,0.00029,15.20457]
[1779012466874,34.45,78294.35,0.0,0.58996,0.00029,15.20715]
[1779012470903,34.46,78290.82,0.0,0.58892,0.00029,15.21561]
[1779012475936,34.47,78288.59,0.0,0.58826,0.00029,15.22098]
[1779012481980,34.48,78287.24,0.0,0.58785,0.00029,15.22431]
[1779012486007,34.48,78284.62,0.0,0.58707,0.00029,15.23048]
[1779012487293,34.49,78285.08,0.0,0.5872,0.00029,15.22946]
[1779012488021,34.49,78284.64,0.0,0.58707,0.00029,15.2305]
[1779012490046,34.49,78279.68,0.0,0.58563,0.00029,15.24182]
[1779012490317,34.49,78279.68,0.0,0.58563,0.00029,15.24182]
[1779012491053,34.49,78277.64,0.0,0.58504,0.00029,15.24642]
[1779012496090,34.5,78276.64,0.0,0.58474,0.00029,15.24876]
[1779012501321,34.5,78276.61,0.0,0.58472,0.00029,15.24892]
[1779012503138,34.5,78271.94,0.0,0.58337,0.00029,15.25922]
[1779012504686,34.5,78271.94,0.0,0.58337,0.00029,15.25922]
[1779012504697,34.5,78271.94,0.0,0.58337,0.00029,15.25922]
[1779012504861,34.5,78271.94,0.0,0.58337,0.00029,15.25922]
[1779012504929,34.5,78271.18,0.0,0.58316,0.00029,15.26081]
[1779012505879,34.5,78271.18,0.0,0.58316,0.00029,15.26081]
[1779012505946,34.5,78272.8,0.0,0.58362,0.00029,15.25728]
[1779012506697,34.5,78272.8,0.0,0.58362,0.00029,15.25728]
[1779012506740,34.5,78276.88,0.0,0.5848,0.00029,15.24827]
[1779012512203,34.51,78278.65,0.0,0.58533,0.00029,15.23836]
[1779012517238,34.51,78279.2,0.0,0.58548,0.00029,15.23723]
[1779012518362,34.51,78279.2,0.0,0.58548,0.00029,15.23723]
[1779012518461,34.51,78290.2,0.0,0.58865,0.00029,15.21211]
[1779012522272,34.52,78291.87,0.0,0.58911,0.00029,15.20831]
[1779012527281,34.53,78290.43,0.0,0.58868,0.00029,15.21183]
[1779012532291,34.53,78293.79,0.0,0.58963,0.00029,15.20414]
[1779012540399,34.55,78294.01,0.0,0.58965,0.00029,15.20398]
[1779012545586,34.56,78294.16,0.0,0.58967,0.00029,15.20383]
[1779012546461,34.56,78294.47,0.0,0.58976,0.00029,15.20314]
[1779012546533,34.57,78295.14,0.0,0.58995,0.00029,15.20159]
[1779012552484,34.58,78293.71,0.0,0.58951,0.00029,15.20521]
[1779012557520,34.59,78294.21,0.0,0.58963,0.00029,15.20424]
[1779012562555,34.6,78293.68,0.0,0.58945,0.00029,15.20569]
[1779012566907,34.6,78290.17,0.0,0.58843,0.00029,15.21403]
[1779012572625,34.61,78290.54,0.0,0.58854,0.00029,15.2073]
[1779012577664,34.62,78291.5,0.0,0.58879,0.00029,15.20526]
[1779012585853,34.64,78291.98,0.0,0.5889,0.00029,15.20445]
[1779012593772,34.65,78292.53,0.0,0.58902,0.00029,15.20348]
[1779012598807,34.66,78293.31,0.0,0.58922,0.00029,15.20186]
[1779012600289,34.67,78294.27,0.0,0.58949,0.00029,15.19965]
[1779012605993,34.68,78296.26,0.0,0.59003,0.00029,15.19523]
[1779012607127,34.68,78296.26,0.0,0.59003,0.00029,15.19523]
[1779012607174,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012607552,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012607647,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012607685,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012608079,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012608091,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012608098,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012608105,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012608141,34.68,78296.27,0.0,0.59003,0.00029,15.19525]
[1779012608180,34.68,78311.73,0.0,0.59445,0.00029,15.15791]
[1779012608328,34.68,78311.73,0.0,0.59445,0.00029,15.15791]
[1779012608351,34.68,78311.73,0.0,0.59445,0.00029,15.15791]
[1779012609108,34.68,78311.73,0.0,0.59445,0.00029,15.15791]
[1779012609196,34.68,78326.72,0.0,0.59873,0.00029,15.1199]
[1779012609891,34.68,78326.72,0.0,0.59873,0.00029,15.11994]
[1779012610895,34.69,78334.63,0.0,0.60098,0.00028,15.09923]
[1779012611318,34.69,78334.63,0.0,0.60098,0.00028,15.09923]
[1779012611902,34.69,78336.59,0.0,0.60153,0.00028,15.09408]
[1779012617142,34.7,78338.82,0.0,0.60213,0.00028,15.0884]
[1779012618952,34.71,78342.14,0.0,0.60306,0.00028,15.07965]
[1779012619958,34.71,78346.03,0.0,0.60415,0.00028,15.06911]
[1779012622981,34.72,78349.08,0.0,0.605,0.00028,15.06094]
[1779012627067,34.73,78346.21,0.0,0.60415,0.00028,15.06915]
[1779012633056,34.74,78346.87,0.0,0.60434,0.00028,15.06165]
[1779012635097,34.75,78350.75,0.0,0.60542,0.00028,15.05108]
[1779012640111,34.76,78350.64,0.0,0.60536,0.00028,15.05174]
[1779012645146,34.77,78350.27,0.0,0.60522,0.00028,15.05312]
[1779012646226,34.77,78350.27,0.0,0.60522,0.00028,15.05312]
[1779012647160,34.78,78351.31,0.0,0.6055,0.00028,15.05039]
[1779012651189,34.79,78347.17,0.0,0.6043,0.00028,15.06208]
[1779012652195,34.79,78343.67,0.0,0.6033,0.00028,15.07168]
[1779012657230,34.8,78342.42,0.0,0.60292,0.00028,15.07534]
[1779012659520,34.8,78341.51,0.0,0.60265,0.00028,15.0779]
[1779012659708,34.8,78341.51,0.0,0.60265,0.00028,15.0779]
[1779012660253,34.81,78342.09,0.0,0.60281,0.00028,15.07639]
[1779012661264,34.8,78333.81,0.0,0.60047,0.00028,15.0984]
[1779012662267,34.8,78325.84,0.0,0.5982,0.00028,15.11911]
[1779012662295,34.8,78325.84,0.0,0.5982,0.00028,15.11911]
[1779012663273,34.8,78323.45,0.0,0.59752,0.00028,15.12526]
[1779012664279,34.81,78326.26,0.0,0.59832,0.00028,15.11809]
[1779012665319,34.81,78322.16,0.0,0.59715,0.00028,15.12861]
[1779012667147,34.81,78322.16,0.0,0.59715,0.00028,15.12861]
[1779012667171,34.81,78316.69,0.0,0.59559,0.00028,15.14245]
[1779012671978,34.81,78313.38,0.0,0.59463,0.00028,15.15076]
[1779012676488,34.82,78318.81,0.0,0.59617,0.00028,15.13729]
[1779012679639,34.82,78319.15,0.0,0.59626,0.00028,15.13648]
[1779012679677,34.82,78325.43,0.0,0.59805,0.00028,15.12055]
[1779012684862,34.82,78323.25,0.0,0.59742,0.00028,15.12618]
[1779012690255,34.82,78324.26,0.0,0.59771,0.00028,15.12355]
[1779012690267,34.82,78324.26,0.0,0.59771,0.00028,15.12355]
[1779012690266,34.82,78324.83,0.0,0.59788,0.00028,15.12206]
[1779012692794,34.82,78326.44,0.0,0.59837,0.00028,15.11181]
[1779012692878,34.82,78331.74,0.0,0.59987,0.00028,15.09812]
[1779012694791,34.82,78331.74,0.0,0.59987,0.00028,15.09812]
[1779012694893,34.82,78332.37,0.0,0.60004,0.00028,15.09656]
[1779012696628,34.83,78335.24,0.0,0.60085,0.00028,15.08911]
[1779012701220,34.83,78337.74,0.0,0.60154,0.00028,15.08269]
[1779012702140,34.83,78337.74,0.0,0.60154,0.00028,15.08269]
[1779012702172,34.84,78338.9,0.0,0.60186,0.00028,15.07965]
[1779012704150,34.84,78338.9,0.0,0.60186,0.00028,15.07965]
[1779012704216,34.84,78339.14,0.0,0.60192,0.00028,15.07912]
[1779012706698,34.85,78348.58,0.0,0.60457,0.00028,15.05378]
[1779012709597,34.86,78352.05,0.0,0.60553,0.00028,15.04446]
[1779012712397,34.86,78352.54,0.0,0.60566,0.00028,15.04318]
[1779012712620,34.86,78354.14,0.0,0.6061,0.00028,15.0389]
[1779012714634,34.87,78357.69,0.0,0.60708,0.00028,15.02916]
[1779012716768,34.87,78360.25,0.0,0.60779,0.00028,15.02213]
[1779012719669,34.88,78363.85,0.0,0.60878,0.00028,15.01221]
[1779012724706,34.9,78363.54,0.0,0.60864,0.00028,15.01358]
[1779012725726,34.9,78370.32,0.0,0.61054,0.00028,14.99422]
[1779012730748,34.92,78369.14,0.0,0.61017,0.00028,14.99806]
[1779012734110,34.92,78369.19,0.0,0.61017,0.00028,14.9981]
[1779012734300,34.92,78369.19,0.0,0.61017,0.00028,14.9981]
[1779012734557,34.93,78369.76,0.0,0.61032,0.00028,14.99655]
[1779012734868,34.93,78369.76,0.0,0.61032,0.00028,14.99655]
[1779012734950,34.93,78369.76,0.0,0.61032,0.00028,14.99655]
[1779012735045,34.93,78388.25,0.0,0.6155,0.00028,14.94204]
[1779012735944,34.93,78388.25,0.0,0.6155,0.00028,14.94204]
[1779012735986,34.93,78399.83,0.0,0.61873,0.00028,14.90656]
[1779012736973,34.93,78399.83,0.0,0.61873,0.00028,14.90656]
[1779012737132,34.93,78403.77,0.0,0.61983,0.00028,14.89427]
[1779012738807,34.93,78403.77,0.0,0.61981,0.00028,14.89445]
[1779012739021,34.93,78402.23,0.0,0.61938,0.00028,14.89928]
[1779012740081,34.93,78402.23,0.0,0.61938,0.00028,14.89928]
[1779012740225,34.93,78402.23,0.0,0.61938,0.00028,14.89928]
[1779012740326,34.93,78406.68,0.0,0.62062,0.00028,14.88533]
[1779012742052,34.94,78406.68,0.0,0.62062,0.00028,14.88535]
[1779012742660,34.94,78406.7,0.0,0.62062,0.00028,14.8853]
[1779012743258,34.94,78406.7,0.0,0.62062,0.00028,14.8853]
[1779012743330,34.94,78407.11,0.0,0.62074,0.00028,14.88403]
[1779012743714,34.94,78407.11,0.0,0.62074,0.00028,14.88403]
[1779012744041,34.94,78407.11,0.0,0.62074,0.00028,14.88403]
[1779012744142,34.94,78411.06,0.0,0.62183,0.00028,14.87152]
[1779012745877,34.94,78411.06,0.0,0.62183,0.00028,14.87155]
[1779012745922,34.94,78411.06,0.0,0.62183,0.00028,14.87155]
[1779012745927,34.94,78411.06,0.0,0.62183,0.00028,14.87155]
[1779012746086,34.94,78412.89,0.0,0.62234,0.00028,14.86573]
[1779012747048,34.94,78412.89,0.0,0.62234,0.00028,14.86573]
[1779012747091,34.94,78412.89,0.0,0.62234,0.00028,14.86573]
[1779012747117,34.94,78412.89,0.0,0.62234,0.00028,14.86573]
[1779012747300,34.94,78412.89,0.0,0.62234,0.00028,14.86573]
[1779012747370,34.94,78422.17,0.0,0.62491,0.00028,14.83573]
[1779012747406,34.94,78422.17,0.0,0.62491,0.00028,14.83573]
[1779012747867,34.95,78422.17,0.0,0.62489,0.00028,14.83602]
[1779012748877,34.95,78422.17,0.0,0.62489,0.00028,14.83602]
[1779012749104,34.95,78422.17,0.0,0.62489,0.00028,14.83602]
[1779012749227,34.95,78422.17,0.0,0.62489,0.00028,14.83602]
[1779012749301,34.95,78438.92,0.0,0.62951,0.00028,14.78062]
[1779012750252,34.95,78438.92,0.0,0.62951,0.00028,14.78062]
[1779012750296,34.95,78438.92,0.0,0.62951,0.00028,14.78062]
[1779012750276,34.96,78443.4,0.0,0.63071,0.00028,14.76584]
[1779012750493,34.96,78443.4,0.0,0.63071,0.00028,14.76584]
[1779012751244,34.96,78443.4,0.0,0.63071,0.00028,14.76584]
[1779012751306,34.96,78446.31,0.0,0.63155,0.00028,14.74971]
[1779012757069,34.98,78444.51,0.0,0.631,0.00028,14.75657]
[1779012758958,34.98,78450.16,0.0,0.63255,0.00028,14.73721]
[1779012759987,34.98,78450.16,0.0,0.63255,0.00028,14.73721]
[1779012760068,34.98,78456.52,0.0,0.6343,0.00027,14.71506]
[1779012761327,34.98,78456.52,0.0,0.6343,0.00027,14.71506]
[1779012761451,34.98,78456.52,0.0,0.6343,0.00027,14.71512]
[1779012761978,34.98,78458.26,0.0,0.63478,0.00027,14.709]
[1779012762476,34.98,78458.26,0.0,0.63478,0.00027,14.709]
[1779012762619,34.98,78458.26,0.0,0.63478,0.00027,14.709]
[1779012762782,34.98,78458.26,0.0,0.63478,0.00027,14.709]
[1779012762843,34.98,78458.26,0.0,0.63478,0.00027,14.709]
[1779012763038,34.98,78458.26,0.0,0.63478,0.00027,14.709]
[1779012763124,34.98,78458.26,0.0,0.63478,0.00027,14.709]
[1779012763244,34.98,78458.26,0.0,0.63478,0.00027,14.709]
[1779012763296,34.98,78460.85,0.0,0.63549,0.00027,14.69987]
[1779012764999,34.98,78465.84,0.0,0.63686,0.00027,14.68215]
[1779012766622,34.98,78466.74,0.0,0.6371,0.00027,14.67894]
[1779012767137,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012767566,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012767596,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012767597,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012767607,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012767631,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012767847,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012767919,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012767931,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012768099,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012768165,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012768236,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012768252,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012768267,34.98,78462.05,0.0,0.63582,0.00027,14.69564]
[1779012768368,34.98,78454.41,0.0,0.63371,0.00027,14.72254]
[1779012768452,34.98,78454.41,0.0,0.63371,0.00027,14.72254]
[1779012769079,34.98,78445.3,0.0,0.63121,0.00028,14.75403]
[1779012769634,34.98,78445.3,0.0,0.63121,0.00028,14.75403]
[1779012769708,34.98,78445.3,0.0,0.63121,0.00028,14.75403]
[1779012769893,34.98,78445.3,0.0,0.63121,0.00028,14.75403]
[1779012770037,34.98,78445.3,0.0,0.6312,0.00028,14.75407]
[1779012770753,34.98,78445.3,0.0,0.6312,0.00028,14.75407]
[1779012771043,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012771935,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012771946,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012772008,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012772063,34.98,78434.62,0.0,0.62825,0.00028,14.79026]
[1779012773654,34.98,78434.58,0.0,0.62824,0.00028,14.7904]
[1779012773761,34.98,78434.58,0.0,0.62824,0.00028,14.7904]
[1779012773864,34.98,78434.58,0.0,0.62824,0.00028,14.7904]
[1779012774066,34.98,78432.3,0.0,0.62761,0.00028,14.79802]
[1779012774670,34.98,78432.3,0.0,0.62761,0.00028,14.79802]
[1779012774681,34.98,78432.3,0.0,0.62761,0.00028,14.79802]
[1779012774862,34.98,78432.3,0.0,0.62761,0.00028,14.79802]
[1779012775073,34.99,78424.46,0.0,0.62544,0.00028,14.82393]
[1779012775811,34.99,78424.46,0.0,0.62544,0.00028,14.82393]
[1779012776646,34.98,78426.41,0.0,0.62598,0.00028,14.81752]
[1779012776700,34.98,78426.41,0.0,0.62598,0.00028,14.81752]
[1779012776711,34.98,78426.41,0.0,0.62598,0.00028,14.81752]
[1779012776733,34.98,78426.41,0.0,0.62598,0.00028,14.81752]
[1779012776821,34.98,78426.41,0.0,0.62598,0.00028,14.81752]
[1779012777212,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012778116,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012778119,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012778129,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012778147,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012778156,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012778326,34.98,78440.1,0.0,0.62977,0.00028,14.77179]
[1779012778332,34.98,78453.15,0.0,0.63337,0.00028,14.72694]
[1779012778821,34.98,78453.15,0.0,0.63337,0.00028,14.72694]
[1779012778823,34.98,78453.15,0.0,0.63337,0.00028,14.72694]
[1779012779105,34.98,78453.15,0.0,0.63337,0.00028,14.7269]
[1779012780111,34.98,78457.36,0.0,0.63453,0.00027,14.71217]
[1779012784138,34.98,78465.1,0.0,0.63666,0.00027,14.68472]
[1779012786152,34.98,78467.78,0.0,0.63739,0.00027,14.67516]
[1779012791190,34.97,78463.22,0.0,0.63616,0.00027,14.69114]
[1779012793205,34.98,78456.44,0.0,0.63429,0.00027,14.71526]
[1779012795218,34.98,78449.75,0.0,0.63245,0.00028,14.73854]
[1779012797352,34.98,78457.39,0.0,0.63455,0.00027,14.7119]
[1779012802268,34.98,78449.05,0.0,0.63226,0.00028,14.7409]
[1779012802535,34.98,78449.05,0.0,0.63226,0.00028,14.7409]
[1779012802606,34.98,78449.05,0.0,0.63226,0.00028,14.7409]
[1779012803274,34.98,78447.08,0.0,0.63172,0.00028,14.74767]
[1779012805288,34.98,78441.22,0.0,0.6301,0.00028,14.76767]
[1779012807246,34.98,78440.24,0.0,0.62983,0.00028,14.77097]
[1779012807259,34.98,78440.24,0.0,0.62983,0.00028,14.77097]
[1779012807290,34.98,78440.24,0.0,0.62983,0.00028,14.77097]
[1779012807967,34.98,78440.06,0.0,0.62979,0.00028,14.77155]
[1779012807989,34.98,78440.06,0.0,0.62979,0.00028,14.77155]
[1779012808307,34.98,78440.06,0.0,0.62979,0.00028,14.77155]
[1779012808314,34.98,78440.06,0.0,0.62979,0.00028,14.77155]
[1779012808343,34.98,78436.28,0.0,0.62874,0.00028,14.78429]
[1779012809367,34.98,78436.28,0.0,0.62874,0.00028,14.78429]
[1779012809661,34.98,78436.28,0.0,0.62874,0.00028,14.7843]
[1779012809673,34.98,78436.28,0.0,0.62874,0.00028,14.7843]
[1779012810324,34.98,78431.94,0.0,0.62754,0.00028,14.79885]
[1779012810843,34.98,78431.94,0.0,0.62754,0.00028,14.79885]
[1779012811331,34.97,78429.66,0.0,0.62696,0.00028,14.80012]
[1779012812339,34.97,78424.16,0.0,0.62544,0.00028,14.81824]
[1779012812632,34.97,78424.16,0.0,0.62544,0.00028,14.81824]
[1779012813352,34.97,78422.7,0.0,0.62503,0.00028,14.823]
[1779012815362,34.97,78419.63,0.0,0.62418,0.00028,14.83296]
[1779012815492,34.97,78419.63,0.0,0.62418,0.00028,14.83296]
[1779012815947,34.97,78419.63,0.0,0.62418,0.00028,14.83296]
[1779012816049,34.97,78419.63,0.0,0.62418,0.00028,14.83296]
[1779012816369,34.97,78425.28,0.0,0.62575,0.00028,14.8145]
[1779012816511,34.97,78425.28,0.0,0.62575,0.00028,14.8145]
[1779012816522,34.97,78425.28,0.0,0.62575,0.00028,14.8145]
[1779012817377,34.97,78429.71,0.0,0.62698,0.00028,14.79985]
[1779012817493,34.97,78434.05,0.0,0.62818,0.00028,14.78539]
[1779012819390,34.97,78434.01,0.0,0.62817,0.00028,14.78551]
[1779012821591,34.97,78433.35,0.0,0.62799,0.00028,14.78771]
[1779012822413,34.97,78433.2,0.0,0.62795,0.00028,14.78821]
[1779012823420,34.97,78430.87,0.0,0.62731,0.00028,14.79597]
[1779012824656,34.97,78430.3,0.0,0.62715,0.00028,14.79786]
[1779012825432,34.97,78426.16,0.0,0.626,0.00028,14.81155]
[1779012828348,34.97,78426.35,0.0,0.62606,0.00028,14.8109]
[1779012828351,34.97,78426.35,0.0,0.62606,0.00028,14.8109]
[1779012828455,34.97,78426.51,0.0,0.6261,0.00028,14.81037]
[1779012829372,34.97,78426.51,0.0,0.6261,0.00028,14.81037]
[1779012829460,34.97,78424.02,0.0,0.62541,0.00028,14.81854]
[1779012832806,34.97,78425.79,0.0,0.6259,0.00028,14.81274]
[1779012832833,34.97,78428.68,0.0,0.6267,0.00028,14.80322]
[1779012838525,34.97,78427.5,0.0,0.62637,0.00028,14.80718]
[1779012842971,34.97,78427.66,0.0,0.62641,0.00028,14.80669]
[1779012843026,34.97,78427.66,0.0,0.62641,0.00028,14.80669]
[1779012844036,34.97,78426.77,0.0,0.62617,0.00028,14.8096]
[1779012844057,34.97,78426.53,0.0,0.6261,0.00028,14.81038]
[1779012849603,34.97,78427.34,0.0,0.62633,0.00028,14.80766]
[1779012851618,34.97,78424.97,0.0,0.62567,0.00028,14.81545]
[1779012853906,34.97,78424.97,0.0,0.62567,0.00028,14.81545]
[1779012854002,34.97,78424.97,0.0,0.62567,0.00028,14.81545]
[1779012854126,34.97,78424.97,0.0,0.62567,0.00028,14.81545]
[1779012854211,34.97,78424.97,0.0,0.62567,0.00028,14.81545]
[1779012854308,34.97,78423.82,0.0,0.62536,0.00028,14.81919]
[1779012857451,34.97,78423.46,0.0,0.62526,0.00028,14.82036]
[1779012857490,34.97,78421.65,0.0,0.62476,0.00028,14.82626]
[1779012857774,34.97,78415.57,0.0,0.62307,0.00028,14.84594]
[1779012860206,34.97,78415.69,0.0,0.6231,0.00028,14.84556]
[1779012860214,34.97,78415.69,0.0,0.6231,0.00028,14.84556]
[1779012860259,34.97,78408.14,0.0,0.621,0.00028,14.86965]
[1779012862694,34.97,78405.67,0.0,0.62031,0.00028,14.87744]
[1779012863663,34.97,78405.67,0.0,0.62031,0.00028,14.87744]
[1779012863741,34.97,78405.04,0.0,0.62014,0.00028,14.87942]
[1779012866605,34.97,78402.77,0.0,0.6195,0.00028,14.88654]
[1779012866724,34.97,78402.77,0.0,0.6195,0.00028,14.88654]
[1779012867844,34.97,78394.55,0.0,0.61721,0.00028,14.912]
[1779012869743,34.97,78397.56,0.0,0.61805,0.00028,14.90275]
[1779012872765,34.97,78395.24,0.0,0.61744,0.00028,14.90373]
[1779012877921,34.97,78391.82,0.0,0.61648,0.00028,14.91422]
[1779012883842,34.97,78392.22,0.0,0.61659,0.00028,14.91302]
[1779012887990,34.98,78395.01,0.0,0.61736,0.00028,14.90459]
[1779012889521,34.98,78395.01,0.0,0.61736,0.00028,14.90459]
[1779012889892,34.98,78395.38,0.0,0.61746,0.00028,14.90351]
[1779012893138,34.98,78394.65,0.0,0.61726,0.00028,14.90576]
[1779012893527,34.98,78394.65,0.0,0.61726,0.00028,14.90576]
[1779012893238,34.98,78397.03,0.0,0.61792,0.00028,14.89846]
[1779012893916,34.98,78397.03,0.0,0.61792,0.00028,14.89847]
[1779012894928,34.98,78393.05,0.0,0.61681,0.00028,14.91064]
[1779012897321,34.98,78391.07,0.0,0.61626,0.00028,14.91663]
[1779012897422,34.98,78390.55,0.0,0.61612,0.00028,14.91818]
[1779012901973,34.98,78387.02,0.0,0.61513,0.00028,14.92883]
[1779012907009,34.97,78388.1,0.0,0.61543,0.00028,14.92556]
[1779012908365,34.97,78388.1,0.0,0.61543,0.00028,14.92556]
[1779012908460,34.97,78388.06,0.0,0.61542,0.00028,14.92568]
[1779012910366,34.97,78391.09,0.0,0.61627,0.00028,14.9165]
[1779012917257,34.98,78388.92,0.0,0.61566,0.00028,14.92315]
[1779012918484,34.98,78387.85,0.0,0.61536,0.00028,14.92641]
[1779012919092,34.98,78387.28,0.0,0.61519,0.00028,14.92816]
[1779012922394,34.98,78391.05,0.0,0.61624,0.00028,14.91683]
[1779012928272,34.98,78393.36,0.0,0.61687,0.00028,14.90995]
[1779012930170,34.99,78396.11,0.0,0.61764,0.00028,14.90158]
[1779012933368,34.99,78396.34,0.0,0.61774,0.00028,14.89475]
[1779012933399,34.99,78397.59,0.0,0.61808,0.00028,14.89094]
[1779012933638,34.99,78397.59,0.0,0.61808,0.00028,14.89094]
[1779012934435,34.99,78397.59,0.0,0.61808,0.00028,14.89094]
[1779012934449,34.99,78397.59,0.0,0.61808,0.00028,14.89094]
[1779012934561,34.99,78397.59,0.0,0.61808,0.00028,14.89094]
[1779012934550,34.99,78399.55,0.0,0.61863,0.00028,14.88491]
[1779012935205,34.99,78399.55,0.0,0.61863,0.00028,14.88493]
[1779012938342,34.99,78402.61,0.0,0.61947,0.00028,14.87549]
[1779012943276,35.0,78405.21,0.0,0.62019,0.00028,14.86748]
[1779012948412,35.0,78406.78,0.0,0.62061,0.00028,14.86267]
[1779012954354,35.0,78404.45,0.0,0.61995,0.00028,14.87014]
[1779012955947,35.0,78404.81,0.0,0.62005,0.00028,14.86903]
[1779012956372,35.0,78404.73,0.0,0.62003,0.00028,14.8693]
[1779012956957,35.0,78404.73,0.0,0.62003,0.00028,14.8693]
[1779012957126,35.0,78404.73,0.0,0.62003,0.00028,14.8693]
[1779012957956,35.01,78405.02,0.0,0.62011,0.00028,14.8684]
[1779012957972,35.01,78405.02,0.0,0.62011,0.00028,14.8684]
[1779012958003,35.01,78405.02,0.0,0.6201,0.00028,14.86842]
[1779012963416,35.01,78405.41,0.0,0.62021,0.00028,14.86728]
[1779012968503,35.01,78405.08,0.0,0.62011,0.00028,14.86839]
[1779012968518,35.01,78395.48,0.0,0.61743,0.00028,14.89818]
[1779012969969,35.01,78395.48,0.0,0.61743,0.00028,14.89819]
[1779012970466,35.01,78392.79,0.0,0.61668,0.00028,14.90642]
[1779012971473,35.01,78383.93,0.0,0.6142,0.00028,14.93315]
[1779012972481,35.01,78377.38,0.0,0.61236,0.00028,14.95253]
[1779012974465,35.01,78378.44,0.0,0.61266,0.00028,14.94942]
[1779012974532,35.01,78376.5,0.0,0.61211,0.00028,14.95513]
[1779012976463,35.01,78376.5,0.0,0.61211,0.00028,14.95513]
[1779012976564,35.01,78375.91,0.0,0.61195,0.00028,14.95687]
[1779012978625,35.01,78372.21,0.0,0.61091,0.00028,14.96765]
[1779012983558,35.02,78363.96,0.0,0.60858,0.00028,14.99137]
[1779012984565,35.02,78361.03,0.0,0.60775,0.00028,14.99972]
[1779012988695,35.03,78358.13,0.0,0.60691,0.00028,15.00814]
[1779012993633,35.04,78355.67,0.0,0.60621,0.00028,15.00922]
[1779012995644,35.05,78353.2,0.0,0.6055,0.00028,15.01618]
[1779012997604,35.05,78351.77,0.0,0.60509,0.00028,15.02017]
[1779012997685,35.05,78353.57,0.0,0.60559,0.00028,15.01529]
[1779013001686,35.06,78357.09,0.0,0.60656,0.00028,15.00585]
[1779013006727,35.08,78358.39,0.0,0.60689,0.00028,15.00262]
[1779013011762,35.09,78359.51,0.0,0.60717,0.00028,14.99989]
[1779013015791,35.1,78362.98,0.0,0.60811,0.00028,14.99049]
[1779013017808,35.11,78360.04,0.0,0.60727,0.00028,14.99889]
[1779013022841,35.12,78361.39,0.0,0.60761,0.00028,14.9955]
[1779013027876,35.13,78361.47,0.0,0.6076,0.00028,14.99567]
[1779013028975,35.13,78364.12,0.0,0.60833,0.00028,14.98831]
[1779013033918,35.15,78359.26,0.0,0.60694,0.00028,15.00228]
[1779013036939,35.15,78353.78,0.0,0.60538,0.00028,15.0176]
[1779013039045,35.16,78350.83,0.0,0.60453,0.00028,15.02583]
[1779013041339,35.16,78351.18,0.0,0.60463,0.00028,15.02488]
[1779013041533,35.16,78351.18,0.0,0.60463,0.00028,15.02488]
[1779013041648,35.16,78351.18,0.0,0.60463,0.00028,15.02488]
[1779013041656,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013041978,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013042046,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013042065,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013042101,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013042589,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013042696,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013042702,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013042731,35.17,78350.84,0.0,0.60452,0.00028,15.02592]
[1779013042775,35.17,78371.63,0.0,0.61034,0.00028,14.968]
[1779013042996,35.17,78371.63,0.0,0.61034,0.00028,14.968]
[1779013043455,35.17,78371.63,0.0,0.61034,0.00028,14.968]
[1779013043556,35.17,78388.3,0.0,0.61499,0.00028,14.91922]
[1779013045498,35.17,78388.3,0.0,0.61499,0.00028,14.91922]
[1779013045561,35.17,78389.3,0.0,0.61528,0.00028,14.91616]
[1779013046507,35.17,78389.3,0.0,0.61528,0.00028,14.91616]
[1779013046516,35.17,78389.3,0.0,0.61528,0.00028,14.91616]
[1779013046608,35.16,78387.72,0.0,0.61484,0.00028,14.92085]
[1779013048017,35.17,78385.29,0.0,0.61416,0.00028,14.9281]
[1779013049117,35.16,78388.58,0.0,0.61508,0.00028,14.91824]
[1779013050762,35.16,78388.58,0.0,0.61508,0.00028,14.91824]
[1779013050771,35.16,78392.1,0.0,0.61607,0.00028,14.90762]
[1779013051559,35.16,78392.1,0.0,0.61607,0.00028,14.90762]
[1779013051593,35.16,78392.1,0.0,0.61607,0.00028,14.90762]
[1779013051768,35.16,78393.11,0.0,0.61639,0.00028,14.8984]
[1779013052111,35.16,78400.88,0.0,0.61855,0.00028,14.87471]
[1779013053212,35.16,78400.88,0.0,0.61855,0.00028,14.87471]
[1779013053313,35.16,78410.03,0.0,0.62108,0.00028,14.84621]
[1779013054655,35.16,78410.03,0.0,0.62108,0.00028,14.84621]
[1779013054665,35.16,78410.03,0.0,0.62108,0.00028,14.84621]
[1779013054743,35.16,78411.6,0.0,0.62152,0.00028,14.84128]
[1779013059786,35.17,78411.93,0.0,0.6216,0.00028,14.84034]
[1779013060100,35.17,78412.11,0.0,0.62165,0.00028,14.83984]
[1779013062837,35.17,78412.91,0.0,0.62186,0.00028,14.83737]
[1779013063121,35.17,78411.19,0.0,0.62138,0.00028,14.84284]
[1779013067158,35.17,78414.5,0.0,0.62229,0.00028,14.83247]
[1779013068166,35.17,78412.14,0.0,0.62164,0.00028,14.83997]
[1779013074207,35.18,78413.16,0.0,0.62191,0.00028,14.83688]
[1779013076222,35.18,78409.98,0.0,0.62102,0.00028,14.84697]
[1779013077092,35.18,78409.98,0.0,0.62102,0.00028,14.84697]
[1779013077778,35.18,78409.98,0.0,0.62102,0.00028,14.84697]
[1779013077228,35.18,78405.69,0.0,0.61983,0.00028,14.8604]
[1779013078417,35.18,78405.69,0.0,0.61983,0.00028,14.8604]
[1779013078482,35.18,78405.69,0.0,0.61983,0.00028,14.8604]
[1779013078553,35.18,78404.26,0.0,0.61943,0.00028,14.86485]
[1779013079328,35.18,78400.59,0.0,0.61841,0.00028,14.8762]
[1779013082263,35.18,78396.98,0.0,0.61742,0.00028,14.88718]
[1779013084231,35.18,78395.38,0.0,0.61697,0.00028,14.89207]
[1779013085246,35.18,78394.25,0.0,0.61666,0.00028,14.89546]
[1779013085256,35.18,78394.25,0.0,0.61666,0.00028,14.89546]
[1779013085729,35.18,78394.25,0.0,0.61666,0.00028,14.89546]
[1779013085812,35.18,78401.14,0.0,0.61857,0.00028,14.87442]
[1779013088762,35.18,78403.21,0.0,0.61914,0.00028,14.86814]
[1779013094348,35.19,78401.64,0.0,0.61868,0.00028,14.87322]
[1779013095630,35.19,78401.64,0.0,0.61868,0.00028,14.87322]
[1779013095730,35.19,78401.64,0.0,0.61868,0.00028,14.87322]
[1779013095787,35.19,78401.41,0.0,0.61862,0.00028,14.87396]
[1779013097738,35.19,78401.41,0.0,0.61861,0.00028,14.874]
[1779013097817,35.19,78400.03,0.0,0.61823,0.00028,14.87827]
[1779013100895,35.19,78399.82,0.0,0.61816,0.00028,14.87898]
[1779013101396,35.19,78399.91,0.0,0.61819,0.00028,14.87872]
[1779013104438,35.19,78400.63,0.0,0.61838,0.00028,14.87658]
[1779013104463,35.19,78398.71,0.0,0.61785,0.00028,14.8825]
[1779013108025,35.2,78397.91,0.0,0.61762,0.00028,14.88504]
[1779013108445,35.2,78396.77,0.0,0.6173,0.00028,14.88855]
[1779013109653,35.2,78393.57,0.0,0.61641,0.00028,14.8982]
[1779013111620,35.2,78393.57,0.0,0.61642,0.00028,14.89816]
[1779013111671,35.19,78391.55,0.0,0.6159,0.00028,14.89801]
[1779013117509,35.19,78390.99,0.0,0.61576,0.00028,14.89952]
[1779013122019,35.19,78390.78,0.0,0.6157,0.00028,14.90018]
[1779013122543,35.19,78390.22,0.0,0.61554,0.00028,14.90188]
[1779013124557,35.19,78394.83,0.0,0.61682,0.00028,14.888]
[1779013125052,35.19,78394.83,0.0,0.61682,0.00028,14.888]
[1779013125568,35.19,78395.18,0.0,0.61691,0.00028,14.88696]
[1779013128774,35.19,78395.36,0.0,0.61696,0.00028,14.88646]
[1779013134630,35.2,78395.89,0.0,0.61708,0.00028,14.88513]
[1779013139749,35.21,78394.89,0.0,0.61679,0.00028,14.88834]
[1779013145705,35.21,78393.18,0.0,0.6163,0.00028,14.89373]
[1779013151749,35.22,78393.65,0.0,0.61641,0.00028,14.89252]
[1779013156783,35.23,78394.89,0.0,0.61673,0.00028,14.88903]
[1779013164839,35.24,78395.83,0.0,0.61696,0.00028,14.88659]
[1779013169875,35.24,78396.06,0.0,0.617,0.00028,14.88608]
[1779013172897,35.25,78393.71,0.0,0.61638,0.00028,14.8871]
[1779013173585,35.25,78393.71,0.0,0.61638,0.00028,14.8871]
[1779013173902,35.25,78392.24,0.0,0.61597,0.00028,14.89156]
[1779013176567,35.25,78390.77,0.0,0.61556,0.00028,14.89603]
[1779013176924,35.25,78391.29,0.0,0.6157,0.00028,14.89449]
[1779013177931,35.25,78378.81,0.0,0.61223,0.00028,14.9313]
[1779013178938,35.25,78371.3,0.0,0.61014,0.00028,14.95293]
[1779013179534,35.25,78371.3,0.0,0.61014,0.00028,14.95293]
[1779013179944,35.25,78369.4,0.0,0.60961,0.00028,14.95833]
[1779013184357,35.25,78368.52,0.0,0.60934,0.00028,14.96103]
[1779013190101,35.27,78365.88,0.0,0.60856,0.00028,14.969]
[1779013192078,35.28,78372.24,0.0,0.61032,0.00028,14.95114]
[1779013196195,35.28,78369.81,0.0,0.60963,0.00028,14.95812]
[1779013202099,35.28,78366.23,0.0,0.60863,0.00028,14.9683]
[1779013207371,35.29,78365.59,0.0,0.60842,0.00028,14.97038]
[1779013207462,35.29,78369.76,0.0,0.60958,0.00028,14.95874]
[1779013210666,35.3,78369.55,0.0,0.60951,0.00028,14.9594]
[1779013210690,35.3,78372.1,0.0,0.61021,0.00028,14.95228]
[1779013211448,35.3,78377.6,0.0,0.61174,0.00028,14.93648]
[1779013214705,35.3,78378.68,0.0,0.61204,0.00028,14.93336]
[1779013214750,35.3,78380.58,0.0,0.61257,0.00028,14.92785]
[1779013219289,35.3,78380.64,0.0,0.61259,0.00028,14.9277]
[1779013219315,35.3,78379.72,0.0,0.61233,0.00028,14.93039]
[1779013220312,35.3,78377.03,0.0,0.61158,0.00028,14.93818]
[1779013222767,35.3,78377.03,0.0,0.61158,0.00028,14.93818]
[1779013222775,35.3,78369.39,0.0,0.60945,0.00028,14.96002]
[1779013225261,35.3,78371.95,0.0,0.61017,0.00028,14.95272]
[1779013229288,35.3,78374.39,0.0,0.61085,0.00028,14.94573]
[1779013234323,35.3,78374.75,0.0,0.61099,0.00028,14.93854]
[1779013239358,35.3,78373.89,0.0,0.61075,0.00028,14.94102]
[1779013246409,35.3,78372.92,0.0,0.61047,0.00028,14.94381]
[1779013251445,35.3,78371.68,0.0,0.61013,0.00028,14.94735]
[1779013256481,35.3,78370.44,0.0,0.60978,0.00028,14.95089]
[1779013261516,35.3,78369.67,0.0,0.60957,0.00028,14.95307]
[1779013265544,35.3,78366.54,0.0,0.60869,0.00028,14.96189]
[1779013268565,35.3,78363.47,0.0,0.60784,0.00028,14.97047]
[1779013275614,35.3,78362.72,0.0,0.60763,0.00028,14.97251]
[1779013281656,35.3,78361.06,0.0,0.60717,0.00028,14.9771]
[1779013286700,35.3,78365.21,0.0,0.60833,0.00028,14.96554]
[1779013291735,35.3,78367.55,0.0,0.60902,0.00028,14.95284]
[1779013297777,35.3,78367.19,0.0,0.60891,0.00028,14.95397]
[1779013301805,35.31,78364.45,0.0,0.60811,0.00028,14.96196]
[1779013302812,35.32,78360.95,0.0,0.60713,0.00028,14.97177]
[1779013306840,35.33,78363.74,0.0,0.60788,0.00028,14.96427]
[1779013311880,35.34,78361.33,0.0,0.60718,0.00028,14.9713]
[1779013316915,35.35,78357.97,0.0,0.60621,0.00028,14.98088]
[1779013318929,35.35,78352.51,0.0,0.60467,0.00028,14.99587]
[1779013322956,35.36,78356.46,0.0,0.60575,0.00028,14.98538]
[1779013323964,35.36,78362.02,0.0,0.6073,0.00028,14.97016]
[1779013324971,35.37,78366.37,0.0,0.6085,0.00028,14.95812]
[1779013330011,35.38,78365.27,0.0,0.60816,0.00028,14.96157]
[1779013335041,35.39,78366.63,0.0,0.60851,0.00028,14.95814]
[1779013336199,35.39,78367.51,0.0,0.60875,0.00028,14.95574]
[1779013337055,35.39,78365.87,0.0,0.60828,0.00028,14.9604]
[1779013338062,35.39,78368.37,0.0,0.60898,0.00028,14.9534]
[1779013339071,35.39,78371.36,0.0,0.60981,0.00028,14.94497]
[1779013342090,35.4,78376.69,0.0,0.61129,0.00028,14.9298]
[1779013342908,35.4,78376.69,0.0,0.61129,0.00028,14.9298]
[1779013343097,35.4,78378.75,0.0,0.61186,0.00028,14.92388]
[1779013344105,35.39,78381.93,0.0,0.61275,0.00028,14.91462]
[1779013349140,35.39,78381.56,0.0,0.61267,0.00028,14.91545]
[1779013353634,35.38,78382.0,0.0,0.61284,0.00028,14.90784]
[1779013356050,35.38,78382.51,0.0,0.61299,0.00028,14.90636]
[1779013356054,35.38,78382.51,0.0,0.61299,0.00028,14.90636]
[1779013356087,35.38,78382.8,0.0,0.61307,0.00028,14.90547]
[1779013358050,35.38,78382.8,0.0,0.61307,0.00028,14.90547]
[1779013358086,35.38,78387.46,0.0,0.61437,0.00028,14.89168]
[1779013364244,35.37,78388.14,0.0,0.61457,0.00028,14.88955]
[1779013368985,35.38,78389.81,0.0,0.61503,0.00028,14.88465]
[1779013373223,35.38,78391.42,0.0,0.61546,0.00028,14.8801]
[1779013373308,35.38,78391.85,0.0,0.61557,0.00028,14.87886]
[1779013376131,35.39,78392.41,0.0,0.61573,0.00028,14.87724]
[1779013376330,35.39,78393.01,0.0,0.61588,0.00028,14.87554]
[1779013381448,35.39,78392.64,0.0,0.61576,0.00028,14.87683]
[1779013382917,35.39,78392.64,0.0,0.61576,0.00028,14.87683]
[1779013382967,35.4,78393.08,0.0,0.61588,0.00028,14.87554]
[1779013389352,35.4,78393.45,0.0,0.61598,0.00028,14.87451]
[1779013391434,35.4,78397.16,0.0,0.61699,0.00028,14.86353]
[1779013397480,35.41,78398.87,0.0,0.61745,0.00028,14.85856]
[1779013400500,35.41,78401.74,0.0,0.61823,0.00028,14.84993]
[1779013401588,35.41,78404.86,0.0,0.61909,0.00028,14.84043]
[1779013409564,35.42,78408.81,0.0,0.62016,0.00028,14.82845]
[1779013414599,35.42,78409.92,0.0,0.6205,0.00028,14.81893]
[1779013420640,35.43,78410.3,0.0,0.62059,0.00028,14.81792]
[1779013424718,35.43,78410.77,0.0,0.62071,0.00028,14.81655]
[1779013424734,35.43,78411.49,0.0,0.62091,0.00028,14.81434]
[1779013425730,35.43,78411.49,0.0,0.62091,0.00028,14.81434]
[1779013425784,35.43,78413.18,0.0,0.62137,0.00028,14.80909]
[1779013427347,35.43,78413.25,0.0,0.62139,0.00028,14.8089]
[1779013427355,35.43,78413.25,0.0,0.62139,0.00028,14.8089]
[1779013427689,35.43,78419.37,0.0,0.62307,0.00028,14.78965]
[1779013428236,35.43,78419.37,0.0,0.62307,0.00028,14.78965]
[1779013429186,35.43,78419.37,0.0,0.62307,0.00028,14.78965]
[1779013428696,35.43,78420.73,0.0,0.62344,0.00028,14.78537]
[1779013429704,35.43,78421.42,0.0,0.62363,0.00028,14.78322]
[1779013431222,35.44,78422.06,0.0,0.6238,0.00028,14.78122]
[1779013431464,35.44,78422.06,0.0,0.6238,0.00028,14.78122]
[1779013431717,35.44,78421.77,0.0,0.62372,0.00028,14.7822]
[1779013432411,35.44,78421.77,0.0,0.62372,0.00028,14.7822]
[1779013432724,35.44,78421.58,0.0,0.62366,0.00028,14.78285]
[1779013434247,35.44,78421.58,0.0,0.62366,0.00028,14.78285]
[1779013434293,35.44,78421.36,0.0,0.6236,0.00028,14.7836]
[1779013437252,35.44,78421.29,0.0,0.62357,0.00028,14.78397]
[1779013437759,35.44,78422.6,0.0,0.62392,0.00027,14.77985]
[1779013441514,35.45,78421.84,0.0,0.6237,0.00027,14.78243]
[1779013441711,35.45,78421.84,0.0,0.6237,0.00027,14.78243]
[1779013441888,35.45,78421.84,0.0,0.6237,0.00027,14.78243]
[1779013442093,35.45,78421.84,0.0,0.6237,0.00027,14.78243]
[1779013442109,35.45,78421.84,0.0,0.6237,0.00027,14.78243]
[1779013442116,35.45,78429.92,0.0,0.62592,0.00027,14.7565]
[1779013443801,35.45,78436.5,0.0,0.62772,0.00027,14.73506]
[1779013446822,35.45,78432.04,0.0,0.62649,0.00027,14.74977]
[1779013449846,35.46,78427.4,0.0,0.62521,0.00027,14.76489]
[1779013450850,35.46,78424.5,0.0,0.62441,0.00027,14.77424]
[1779013455721,35.46,78426.25,0.0,0.62488,0.00027,14.76871]
[1779013455885,35.46,78427.97,0.0,0.62535,0.00027,14.7632]
[1779013456727,35.46,78427.97,0.0,0.62535,0.00027,14.7632]
[1779013456892,35.46,78427.23,0.0,0.62515,0.00027,14.76562]
[1779013458806,35.46,78427.08,0.0,0.6251,0.00027,14.76613]
[1779013459822,35.46,78426.88,0.0,0.62504,0.00027,14.76681]
[1779013459914,35.46,78426.88,0.0,0.62504,0.00027,14.76684]
[1779013461942,35.46,78426.76,0.0,0.62501,0.00027,14.76725]
[1779013462185,35.46,78426.76,0.0,0.62501,0.00027,14.76725]
[1779013462236,35.46,78428.74,0.0,0.62555,0.00027,14.7609]
[1779013463956,35.46,78428.74,0.0,0.62554,0.00027,14.76093]
[1779013464058,35.47,78431.75,0.0,0.62637,0.00027,14.75121]
[1779013467032,35.47,78431.94,0.0,0.62641,0.00027,14.75067]
[1779013468036,35.47,78431.2,0.0,0.62621,0.00027,14.75312]
[1779013468046,35.47,78431.2,0.0,0.62621,0.00027,14.75312]
[1779013468077,35.47,78430.83,0.0,0.6261,0.00027,14.75437]
[1779013469067,35.47,78430.83,0.0,0.6261,0.00027,14.75437]
[1779013469161,35.47,78430.91,0.0,0.62612,0.00027,14.75415]
[1779013472286,35.47,78430.99,0.0,0.62618,0.00027,14.74777]
[1779013473006,35.48,78430.99,0.0,0.62617,0.00027,14.74782]
[1779013473510,35.48,78430.99,0.0,0.62617,0.00027,14.74782]
[1779013474011,35.48,78432.26,0.0,0.62652,0.00027,14.74373]
[1779013476411,35.48,78432.33,0.0,0.62653,0.00027,14.74358]
[1779013477241,35.48,78432.33,0.0,0.62653,0.00027,14.74358]
[1779013477032,35.48,78432.39,0.0,0.62654,0.00027,14.74341]
[1779013478039,35.48,78432.7,0.0,0.62663,0.00027,14.74243]
[1779013479286,35.48,78433.11,0.0,0.62674,0.00027,14.74112]
[1779013479744,35.48,78433.11,0.0,0.62674,0.00027,14.74112]
[1779013480123,35.48,78433.11,0.0,0.62674,0.00027,14.74112]
[1779013480752,35.48,78434.83,0.0,0.62721,0.00027,14.73552]
[1779013481061,35.48,78434.83,0.0,0.6272,0.00027,14.73555]
[1779013483075,35.48,78438.18,0.0,0.62812,0.00027,14.72461]
[1779013483400,35.48,78438.18,0.0,0.62812,0.00027,14.72461]
[1779013484081,35.48,78440.08,0.0,0.62863,0.00027,14.71836]
[1779013486095,35.49,78443.74,0.0,0.62963,0.00027,14.70628]
[1779013486357,35.49,78443.74,0.0,0.62963,0.00027,14.70628]
[1779013486420,35.49,78443.74,0.0,0.62963,0.00027,14.70628]
[1779013487103,35.49,78443.87,0.0,0.62966,0.00027,14.70589]
[1779013488110,35.49,78446.07,0.0,0.63026,0.00027,14.69858]
[1779013488476,35.49,78446.07,0.0,0.63026,0.00027,14.69858]
[1779013489116,35.49,78448.54,0.0,0.63093,0.00027,14.69034]
[1779013489646,35.49,78448.54,0.0,0.63093,0.00027,14.69034]
[1779013490124,35.49,78448.49,0.0,0.63091,0.00027,14.69056]
[1779013491130,35.49,78444.67,0.0,0.62987,0.00027,14.70342]
[1779013492220,35.49,78434.42,0.0,0.62706,0.00027,14.73733]
[1779013494151,35.49,78432.32,0.0,0.62648,0.00027,14.74423]
[1779013495652,35.49,78433.07,0.0,0.62668,0.00027,14.7418]
[1779013497185,35.49,78433.99,0.0,0.62693,0.00027,14.73882]
[1779013498182,35.49,78433.92,0.0,0.62691,0.00027,14.73908]
[1779013498666,35.49,78433.92,0.0,0.62691,0.00027,14.73908]
[1779013499188,35.5,78434.18,0.0,0.62698,0.00027,14.73825]
[1779013502770,35.5,78434.1,0.0,0.62696,0.00027,14.73853]
[1779013502872,35.5,78434.32,0.0,0.62701,0.00027,14.73786]
[1779013503783,35.5,78434.32,0.0,0.62701,0.00027,14.73786]
[1779013504222,35.5,78435.25,0.0,0.62727,0.00027,14.73483]
[1779013505878,35.5,78436.09,0.0,0.6275,0.00027,14.7321]
[1779013506926,35.5,78437.17,0.0,0.62779,0.00027,14.72857]
[1779013506936,35.5,78437.17,0.0,0.62779,0.00027,14.72857]
[1779013507243,35.5,78437.58,0.0,0.6279,0.00027,14.72724]
[1779013509257,35.5,78440.0,0.0,0.62856,0.00027,14.7193]
[1779013514292,35.5,78441.09,0.0,0.62885,0.00027,14.71581]
[1779013517033,35.5,78440.95,0.0,0.62881,0.00027,14.7163]
[1779013517082,35.5,78441.15,0.0,0.62886,0.00027,14.71568]
[1779013518041,35.5,78441.15,0.0,0.62886,0.00027,14.71568]
[1779013518142,35.5,78441.37,0.0,0.62892,0.00027,14.71497]
[1779013520067,35.5,78441.37,0.0,0.62892,0.00027,14.71497]
[1779013520128,35.51,78441.24,0.0,0.62888,0.00027,14.71545]
[1779013521084,35.51,78441.24,0.0,0.62888,0.00027,14.71545]
[1779013521110,35.51,78442.01,0.0,0.62909,0.00027,14.71292]
[1779013522106,35.51,78442.01,0.0,0.62909,0.00027,14.71292]
[1779013522107,35.51,78445.56,0.0,0.63006,0.00027,14.70108]
[1779013523117,35.51,78445.56,0.0,0.63006,0.00027,14.70108]
[1779013523170,35.51,78444.43,0.0,0.62975,0.00027,14.70483]
[1779013525368,35.51,78447.49,0.0,0.63059,0.00027,14.69459]
[1779013530256,35.51,78445.4,0.0,0.63002,0.00027,14.70161]
[1779013532176,35.5,78445.94,0.0,0.63017,0.00027,14.69977]
[1779013532180,35.5,78444.99,0.0,0.62996,0.00027,14.69663]
[1779013532317,35.5,78444.99,0.0,0.62996,0.00027,14.69663]
[1779013532501,35.5,78444.99,0.0,0.62996,0.00027,14.69661]
[1779013538460,35.5,78445.5,0.0,0.6301,0.00027,14.69484]
[1779013543495,35.5,78446.21,0.0,0.6303,0.00027,14.6924]
[1779013545466,35.5,78446.21,0.0,0.6303,0.00027,14.6924]
[1779013545545,35.5,78448.58,0.0,0.63095,0.00027,14.68441]
[1779013546579,35.5,78448.58,0.0,0.63095,0.00027,14.68441]
[1779013546619,35.5,78448.03,0.0,0.6308,0.00027,14.68624]
[1779013548491,35.5,78448.03,0.0,0.6308,0.00027,14.68624]
[1779013548592,35.5,78449.78,0.0,0.63128,0.00027,14.68031]
[1779013554572,35.5,78449.38,0.0,0.63116,0.00027,14.68184]
[1779013561621,35.51,78449.4,0.0,0.63115,0.00027,14.68203]
[1779013563782,35.51,78450.83,0.0,0.63153,0.00027,14.67723]
[1779013563877,35.51,78450.29,0.0,0.63138,0.00027,14.67907]
[1779013564786,35.51,78450.29,0.0,0.63138,0.00027,14.67907]
[1779013564882,35.51,78451.52,0.0,0.63172,0.00027,14.67493]
[1779013570687,35.51,78451.08,0.0,0.63159,0.00027,14.6765]
[1779013573006,35.51,78452.27,0.0,0.63192,0.00027,14.67248]
[1779013573276,35.51,78452.27,0.0,0.63192,0.00027,14.67248]
[1779013573708,35.51,78451.46,0.0,0.63169,0.00027,14.67525]
[1779013578742,35.51,78453.47,0.0,0.63224,0.00027,14.66851]
[1779013582246,35.51,78455.28,0.0,0.63273,0.00027,14.66238]
[1779013582292,35.51,78457.22,0.0,0.63325,0.00027,14.65577]
[1779013586306,35.52,78455.49,0.0,0.63277,0.00027,14.6618]
[1779013587311,35.52,78453.92,0.0,0.63235,0.00027,14.66711]
[1779013587348,35.52,78450.55,0.0,0.63143,0.00027,14.67853]
[1779013588323,35.52,78450.55,0.0,0.63143,0.00027,14.67853]
[1779013588330,35.52,78450.55,0.0,0.63143,0.00027,14.67853]
[1779013588813,35.52,78449.46,0.0,0.63113,0.00027,14.68219]
[1779013590381,35.52,78447.89,0.0,0.63071,0.00027,14.68745]
[1779013590389,35.52,78447.89,0.0,0.63071,0.00027,14.68745]
[1779013590395,35.52,78447.89,0.0,0.63071,0.00027,14.68745]
[1779013590826,35.52,78446.57,0.0,0.63035,0.00027,14.69185]
[1779013592427,35.52,78445.54,0.0,0.63011,0.00027,14.68901]
[1779013592434,35.52,78445.54,0.0,0.63011,0.00027,14.68901]
[1779013592840,35.51,78444.32,0.0,0.62978,0.00027,14.69307]
[1779013594441,35.51,78443.42,0.0,0.62954,0.00027,14.69606]
[1779013595486,35.51,78442.61,0.0,0.62932,0.00027,14.69875]
[1779013595491,35.51,78442.61,0.0,0.62932,0.00027,14.69875]
[1779013595861,35.51,78442.25,0.0,0.62922,0.00027,14.69994]
[1779013597467,35.51,78442.25,0.0,0.62922,0.00027,14.69994]
[1779013597875,35.51,78442.02,0.0,0.62916,0.00027,14.7007]
[1779013599481,35.51,78442.02,0.0,0.62916,0.00027,14.7007]
[1779013599757,35.51,78442.02,0.0,0.62916,0.00027,14.7007]
[1779013602993,35.51,78439.21,0.0,0.62839,0.00027,14.70998]
[1779013609960,35.52,78438.84,0.0,0.62828,0.00027,14.71128]
[1779013614995,35.52,78438.58,0.0,0.62821,0.00027,14.71217]
[1779013620032,35.52,78440.34,0.0,0.62869,0.00027,14.70637]
[1779013620881,35.52,78440.34,0.0,0.62869,0.00027,14.70637]
[1779013621039,35.52,78447.67,0.0,0.63069,0.00027,14.68192]
[1779013621901,35.52,78447.67,0.0,0.63069,0.00027,14.68192]
[1779013621908,35.52,78447.67,0.0,0.63069,0.00027,14.68192]
[1779013622047,35.52,78448.07,0.0,0.6308,0.00027,14.68057]
[1779013625066,35.52,78444.62,0.0,0.62986,0.00027,14.6921]
[1779013626073,35.52,78441.59,0.0,0.62903,0.00027,14.70216]
[1779013631114,35.51,78441.03,0.0,0.62889,0.00027,14.70392]
[1779013633206,35.51,78443.19,0.0,0.62948,0.00027,14.6967]
[1779013640171,35.51,78442.84,0.0,0.6294,0.00027,14.69775]
[1779013643194,35.51,78445.12,0.0,0.63002,0.00027,14.6901]
[1779013647351,35.51,78444.95,0.0,0.62998,0.00027,14.69063]
[1779013648229,35.51,78445.11,0.0,0.63003,0.00027,14.69008]
[1779013649381,35.51,78445.11,0.0,0.63003,0.00027,14.69008]
[1779013649482,35.51,78444.8,0.0,0.62994,0.00027,14.6911]
[1779013652297,35.51,78444.8,0.0,0.62999,0.00027,14.6848]
[1779013652300,35.51,78444.8,0.0,0.62999,0.00027,14.6848]
[1779013652307,35.51,78444.8,0.0,0.62999,0.00027,14.6848]
[1779013652398,35.51,78446.84,0.0,0.63055,0.00027,14.67796]
[1779013653306,35.51,78446.84,0.0,0.63055,0.00027,14.67796]
[1779013653416,35.51,78446.84,0.0,0.63055,0.00027,14.67796]
[1779013653331,35.5,78449.83,0.0,0.63137,0.00027,14.66788]
[1779013654272,35.5,78449.83,0.0,0.63137,0.00027,14.66786]
[1779013654956,35.5,78449.83,0.0,0.63137,0.00027,14.66786]
[1779013655037,35.5,78449.83,0.0,0.63137,0.00027,14.66786]
[1779013655124,35.5,78449.83,0.0,0.63137,0.00027,14.66786]
[1779013655133,35.5,78449.83,0.0,0.63137,0.00027,14.66786]
[1779013655185,35.5,78449.83,0.0,0.63137,0.00027,14.66786]
[1779013655278,35.5,78450.6,0.0,0.63158,0.00027,14.66522]
[1779013655447,35.5,78450.6,0.0,0.63158,0.00027,14.66522]
[1779013655491,35.5,78450.6,0.0,0.63158,0.00027,14.66522]
[1779013657292,35.5,78457.74,0.0,0.63353,0.00027,14.64083]
[1779013657516,35.5,78457.74,0.0,0.63353,0.00027,14.64083]
[1779013657528,35.5,78457.74,0.0,0.63353,0.00027,14.64083]
[1779013657538,35.5,78457.74,0.0,0.63353,0.00027,14.64083]
[1779013658299,35.5,78461.19,0.0,0.63448,0.00027,14.62892]
[1779013661320,35.5,78465.48,0.0,0.63565,0.00027,14.61396]
[1779013661568,35.5,78465.48,0.0,0.63565,0.00027,14.61396]
[1779013661606,35.5,78465.48,0.0,0.63565,0.00027,14.61396]
[1779013662327,35.5,78466.59,0.0,0.63595,0.00027,14.61008]
[1779013662953,35.5,78466.59,0.0,0.63595,0.00027,14.61008]
[1779013662968,35.5,78466.59,0.0,0.63595,0.00027,14.61008]
[1779013663416,35.5,78467.44,0.0,0.63618,0.00027,14.6071]
[1779013664633,35.5,78467.44,0.0,0.63619,0.00027,14.60707]
[1779013665349,35.5,78468.64,0.0,0.63651,0.00027,14.60284]
[1779013665718,35.5,78468.64,0.0,0.63651,0.00027,14.60284]
[1779013669766,35.5,78470.19,0.0,0.63694,0.00027,14.59731]
[1779013670049,35.5,78470.19,0.0,0.63694,0.00027,14.59731]
[1779013670152,35.5,78470.19,0.0,0.63694,0.00027,14.59731]
[1779013670189,35.5,78470.19,0.0,0.63694,0.00027,14.59731]
[1779013670329,35.5,78470.19,0.0,0.63694,0.00027,14.59731]
[1779013670397,35.5,78482.56,0.0,0.6403,0.00027,14.5533]
[1779013672405,35.5,78489.32,0.0,0.64213,0.00027,14.52876]
[1779013673412,35.49,78497.36,0.0,0.6443,0.00027,14.49917]
[1779013674419,35.49,78493.73,0.0,0.64333,0.00027,14.51254]
[1779013676438,35.49,78488.55,0.0,0.64193,0.00027,14.53148]
[1779013679460,35.49,78497.48,0.0,0.64435,0.00027,14.49861]
[1779013681473,35.49,78499.73,0.0,0.64496,0.00027,14.49019]
[1779013683564,35.49,78513.41,0.0,0.64864,0.00027,14.43869]
[1779013685512,35.49,78531.77,0.0,0.65357,0.00027,14.36762]
[1779013686515,35.49,78543.76,0.0,0.65676,0.00027,14.32011]
[1779013687526,35.49,78540.61,0.0,0.65593,0.00027,14.33259]
[1779013688538,35.49,78532.61,0.0,0.65379,0.00027,14.36428]
[1779013689537,35.49,78525.48,0.0,0.65189,0.00027,14.39214]
[1779013691552,35.49,78517.78,0.0,0.64982,0.00027,14.42186]
[1779013694573,35.49,78503.8,0.0,0.64606,0.00027,14.47489]
[1779013696587,35.49,78497.77,0.0,0.64443,0.00027,14.49738]
[1779013701620,35.49,78500.2,0.0,0.64508,0.00027,14.48845]
[1779013704641,35.49,78507.39,0.0,0.64703,0.00027,14.46144]
[1779013708672,35.49,78501.26,0.0,0.64536,0.00027,14.48461]
[1779013713778,35.5,78501.14,0.0,0.64537,0.00027,14.47892]
[1779013717736,35.5,78507.33,0.0,0.64702,0.00027,14.45599]
[1779013720754,35.51,78513.32,0.0,0.6486,0.00027,14.43363]
[1779013725789,35.52,78515.51,0.0,0.64915,0.00027,14.42593]
[1779013730824,35.53,78509.59,0.0,0.64752,0.00027,14.44905]
[1779013735860,35.54,78507.35,0.0,0.64687,0.00027,14.45809]
[1779013740894,35.55,78507.95,0.0,0.64699,0.00027,14.45642]
[1779013743915,35.56,78502.37,0.0,0.64547,0.00027,14.47765]
[1779013744956,35.56,78502.37,0.0,0.64547,0.00027,14.47765]
[1779013744981,35.56,78502.37,0.0,0.64547,0.00027,14.47765]
[1779013745308,35.56,78502.37,0.0,0.64547,0.00027,14.47765]
[1779013745320,35.56,78502.37,0.0,0.64547,0.00027,14.47765]
[1779013745380,35.56,78500.06,0.0,0.64484,0.00027,14.48634]
[1779013746086,35.56,78500.06,0.0,0.64484,0.00027,14.48634]
[1779013746182,35.56,78500.06,0.0,0.64484,0.00027,14.48634]
[1779013746284,35.57,78486.31,0.0,0.64111,0.00027,14.53692]
[1779013747096,35.57,78486.31,0.0,0.64111,0.00027,14.53692]
[1779013747122,35.57,78481.48,0.0,0.63981,0.00027,14.55429]
[1779013749957,35.59,78477.49,0.0,0.63864,0.00027,14.56976]
[1779013753196,35.6,78475.47,0.0,0.63807,0.00027,14.57718]
[1779013754432,35.62,78476.55,0.0,0.63828,0.00027,14.57449]
[1779013754450,35.64,78477.3,0.0,0.63841,0.00027,14.57287]
[1779013756242,35.64,78477.3,0.0,0.63841,0.00027,14.57287]
[1779013756253,35.66,78479.62,0.0,0.63896,0.00027,14.56573]
[1779013757296,35.66,78479.62,0.0,0.63896,0.00027,14.56573]
[1779013757315,35.67,78479.62,0.0,0.63894,0.00027,14.56594]
[1779013759257,35.67,78479.62,0.0,0.63894,0.00027,14.56594]
[1779013759358,35.67,78479.5,0.0,0.6389,0.00027,14.56658]
[1779013764142,35.68,78482.73,0.0,0.63974,0.00027,14.55551]
[1779013767427,35.68,78481.76,0.0,0.63946,0.00027,14.55921]
[1779013768848,35.69,78483.66,0.0,0.63995,0.00027,14.55268]
[1779013769093,35.69,78483.38,0.0,0.63987,0.00027,14.55381]
[1779013771532,35.69,78482.82,0.0,0.63971,0.00027,14.55593]
[1779013772113,35.7,78483.41,0.0,0.6399,0.00027,14.54776]
[1779013778156,35.72,78480.87,0.0,0.63916,0.00027,14.55756]
[1779013783191,35.73,78479.03,0.0,0.63862,0.00027,14.56471]
[1779013785205,35.73,78474.6,0.0,0.6374,0.00027,14.58055]
[1779013786212,35.74,78471.51,0.0,0.63656,0.00027,14.59145]
[1779013792254,35.75,78470.62,0.0,0.63628,0.00027,14.59507]
[1779013794926,35.76,78470.69,0.0,0.63627,0.00027,14.59525]
[1779013795562,35.76,78470.69,0.0,0.63627,0.00027,14.59525]
[1779013796281,35.76,78470.36,0.0,0.63618,0.00027,14.59639]
[1779013798901,35.76,78469.76,0.0,0.63599,0.00027,14.59878]
[1779013799303,35.76,78468.5,0.0,0.63565,0.00027,14.60325]
[1779013800076,35.76,78468.5,0.0,0.63565,0.00027,14.60325]
[1779013800916,35.77,78466.54,0.0,0.63511,0.00027,14.61011]
[1779013800928,35.77,78466.54,0.0,0.63511,0.00027,14.61011]
[1779013801034,35.77,78466.54,0.0,0.63511,0.00027,14.61011]
[1779013801117,35.77,78466.54,0.0,0.63511,0.00027,14.61011]
[1779013801317,35.77,78461.06,0.0,0.63362,0.00027,14.62898]
[1779013802205,35.77,78461.06,0.0,0.63362,0.00027,14.62898]
[1779013802208,35.77,78461.06,0.0,0.63362,0.00027,14.62898]
[1779013802217,35.77,78461.06,0.0,0.63362,0.00027,14.62898]
[1779013802324,35.77,78455.77,0.0,0.63218,0.00027,14.64699]
[1779013803073,35.77,78455.77,0.0,0.63218,0.00027,14.64699]
[1779013803331,35.77,78449.83,0.0,0.63056,0.00027,14.66695]
[1779013804424,35.78,78444.9,0.0,0.62921,0.00027,14.68343]
[1779013805041,35.78,78444.9,0.0,0.62921,0.00027,14.68343]
[1779013805821,35.78,78444.9,0.0,0.62921,0.00027,14.68343]
[1779013805978,35.78,78444.9,0.0,0.62921,0.00027,14.68343]
[1779013806357,35.78,78444.95,0.0,0.62922,0.00027,14.6834]
[1779013809375,35.78,78448.33,0.0,0.63012,0.00027,14.67245]
[1779013811046,35.79,78448.75,0.0,0.63022,0.00027,14.67114]
[1779013811116,35.79,78448.75,0.0,0.63022,0.00027,14.67114]
[1779013813088,35.79,78449.64,0.0,0.63045,0.00027,14.66834]
[1779013813128,35.79,78449.64,0.0,0.63045,0.00027,14.66834]
[1779013813143,35.79,78449.64,0.0,0.63045,0.00027,14.66834]
[1779013813402,35.79,78447.53,0.0,0.62987,0.00027,14.67542]
[1779013814409,35.79,78443.11,0.0,0.62867,0.00027,14.69005]
[1779013816423,35.8,78448.25,0.0,0.63005,0.00027,14.67324]
[1779013818437,35.8,78452.12,0.0,0.63109,0.00027,14.66052]
[1779013820454,35.8,78454.99,0.0,0.63186,0.00027,14.65108]
[1779013826493,35.82,78456.29,0.0,0.63217,0.00027,14.64722]
[1779013831527,35.82,78456.61,0.0,0.63224,0.00027,14.64641]
[1779013832531,35.83,78457.02,0.0,0.63238,0.00027,14.6389]
[1779013832600,35.83,78457.37,0.0,0.63247,0.00027,14.63781]
[1779013834461,35.83,78457.37,0.0,0.63246,0.00027,14.6379]
[1779013834552,35.83,78457.0,0.0,0.63236,0.00027,14.63923]
[1779013839584,35.84,78457.19,0.0,0.63238,0.00027,14.63901]
[1779013843602,35.85,78457.25,0.0,0.63237,0.00027,14.63905]
[1779013844868,35.85,78457.91,0.0,0.63254,0.00027,14.63691]
[1779013845627,35.85,78457.91,0.0,0.63253,0.00027,14.63708]
[1779013849679,35.86,78458.24,0.0,0.63261,0.00027,14.63613]
[1779013849780,35.86,78458.36,0.0,0.63264,0.00027,14.63581]
[1779013855696,35.87,78457.55,0.0,0.63237,0.00027,14.63915]
[1779013860731,35.88,78458.62,0.0,0.63262,0.00027,14.63604]
[1779013865766,35.89,78458.38,0.0,0.63252,0.00027,14.63734]
[1779013870801,35.9,78457.94,0.0,0.63236,0.00027,14.6393]
[1779013876176,35.91,78457.27,0.0,0.63215,0.00027,14.64192]
[1779013876196,35.91,78457.34,0.0,0.63217,0.00027,14.64178]
[1779013881879,35.93,78457.72,0.0,0.63223,0.00027,14.64105]
[1779013884417,35.93,78457.8,0.0,0.63224,0.00027,14.64088]
[1779013884517,35.93,78456.98,0.0,0.63201,0.00027,14.64381]
[1779013891411,35.94,78456.72,0.0,0.63192,0.00027,14.64494]
[1779013892207,35.95,78457.5,0.0,0.63215,0.00027,14.63639]
[1779013892955,35.95,78457.5,0.0,0.63214,0.00027,14.63648]
[1779013895491,35.95,78457.45,0.0,0.63212,0.00027,14.63674]
[1779013895552,35.96,78457.69,0.0,0.63217,0.00027,14.63612]
[1779013898641,35.96,78457.69,0.0,0.63216,0.00027,14.63621]
[1779013898998,35.96,78456.55,0.0,0.63184,0.00027,14.64019]
[1779013900586,35.96,78456.55,0.0,0.63184,0.00027,14.64019]
[1779013901011,35.97,78456.41,0.0,0.63179,0.00027,14.64083]
[1779013906046,35.98,78455.81,0.0,0.6316,0.00027,14.64326]
[1779013907681,35.98,78455.81,0.0,0.6316,0.00027,14.64326]
[1779013908637,35.98,78455.59,0.0,0.63153,0.00027,14.64408]
[1779013908644,35.98,78449.64,0.0,0.62991,0.00027,14.66399]
[1779013908703,35.98,78449.64,0.0,0.62991,0.00027,14.66399]
[1779013909069,35.98,78449.64,0.0,0.62991,0.00027,14.66399]
[1779013911081,35.99,78446.97,0.0,0.62917,0.00027,14.67293]
[1779013916116,36.0,78447.61,0.0,0.62931,0.00027,14.67131]
[1779013918130,36.0,78450.99,0.0,0.63021,0.00027,14.66036]
[1779013918876,36.0,78450.99,0.0,0.63021,0.00027,14.66036]
[1779013919138,36.0,78451.05,0.0,0.63022,0.00027,14.66027]
[1779013921896,36.01,78450.88,0.0,0.63016,0.00027,14.66093]
[1779013922158,36.01,78451.02,0.0,0.63019,0.00027,14.66066]
[1779013922902,36.01,78451.02,0.0,0.63019,0.00027,14.66066]
[1779013923041,36.01,78451.02,0.0,0.63019,0.00027,14.66066]
[1779013923165,36.01,78449.95,0.0,0.62989,0.00027,14.66426]
[1779013923932,36.01,78449.95,0.0,0.62989,0.00027,14.66426]
[1779013924172,36.01,78451.38,0.0,0.63027,0.00027,14.65964]
[1779013925922,36.02,78451.67,0.0,0.63034,0.00027,14.65878]
[1779013926064,36.02,78451.67,0.0,0.63034,0.00027,14.65878]
[1779013926186,36.02,78451.67,0.0,0.63034,0.00027,14.65887]
[1779013926764,36.02,78451.67,0.0,0.63034,0.00027,14.65887]
[1779013926865,36.02,78451.67,0.0,0.63034,0.00027,14.65887]
[1779013927082,36.02,78451.67,0.0,0.63034,0.00027,14.65887]
[1779013927094,36.02,78451.67,0.0,0.63034,0.00027,14.65887]
[1779013927193,36.02,78454.37,0.0,0.63106,0.00027,14.65001]
[1779013928201,36.02,78458.3,0.0,0.63211,0.00027,14.63697]
[1779013929208,36.04,78463.78,0.0,0.63354,0.00027,14.61924]
[1779013933697,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934011,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934096,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934101,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934116,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934241,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934286,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934516,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934651,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934656,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934717,36.05,78465.39,0.0,0.63391,0.00027,14.61458]
[1779013934813,36.06,78463.4,0.0,0.63335,0.00027,14.62161]
[1779013935335,36.06,78455.19,0.0,0.63114,0.00027,14.64905]
[1779013936047,36.06,78455.19,0.0,0.63114,0.00027,14.64905]
[1779013936257,36.06,78455.19,0.0,0.63114,0.00027,14.64914]
[1779013937263,36.06,78452.45,0.0,0.63039,0.00027,14.65827]
[1779013940151,36.07,78451.48,0.0,0.63012,0.00027,14.66158]
[1779013941303,36.07,78451.72,0.0,0.63018,0.00027,14.66085]
[1779013941404,36.07,78452.25,0.0,0.63032,0.00027,14.65916]
[1779013943206,36.07,78452.25,0.0,0.63032,0.00027,14.65921]
[1779013943305,36.07,78451.03,0.0,0.62999,0.00027,14.66323]
[1779013944787,36.07,78452.1,0.0,0.63027,0.00027,14.65981]
[1779013944852,36.07,78452.1,0.0,0.63027,0.00027,14.65981]
[1779013944861,36.07,78452.1,0.0,0.63027,0.00027,14.65981]
[1779013945405,36.08,78450.59,0.0,0.62986,0.00027,14.66483]
[1779013947286,36.08,78450.59,0.0,0.62985,0.00027,14.66488]
[1779013947333,36.08,78447.78,0.0,0.62909,0.00027,14.67415]
[1779013949336,36.08,78447.04,0.0,0.62889,0.00027,14.67662]
[1779013949355,36.08,78447.54,0.0,0.62902,0.00027,14.67505]
[1779013950947,36.08,78447.54,0.0,0.62901,0.00027,14.67512]
[1779013950950,36.08,78447.54,0.0,0.62901,0.00027,14.67512]
[1779013951362,36.08,78447.44,0.0,0.62902,0.00027,14.66923]
[1779013951848,36.08,78447.44,0.0,0.62902,0.00027,14.66923]
[1779013952367,36.08,78444.39,0.0,0.62821,0.00027,14.67909]
[1779013953376,36.08,78436.3,0.0,0.62602,0.00027,14.70514]
[1779013954280,36.08,78436.3,0.0,0.62602,0.00027,14.70514]
[1779013954306,36.08,78436.3,0.0,0.62602,0.00027,14.70514]
[1779013954389,36.09,78431.3,0.0,0.62466,0.00027,14.72103]
[1779013954792,36.09,78431.3,0.0,0.62466,0.00027,14.72103]
[1779013954812,36.09,78431.3,0.0,0.62466,0.00027,14.72103]
[1779013954856,36.09,78431.3,0.0,0.62466,0.00027,14.72103]
[1779013954874,36.09,78431.3,0.0,0.62466,0.00027,14.72103]
[1779013955497,36.09,78431.3,0.0,0.62466,0.00027,14.72103]
[1779013955575,36.09,78416.53,0.0,0.62064,0.00027,14.76698]
[1779013957524,36.09,78416.53,0.0,0.62064,0.00027,14.76698]
[1779013957540,36.1,78411.56,0.0,0.61927,0.00027,14.78229]
[1779013958527,36.1,78411.56,0.0,0.61927,0.00027,14.78229]
[1779013958535,36.1,78414.55,0.0,0.62007,0.00027,14.77333]
[1779013962611,36.1,78415.67,0.0,0.62036,0.00027,14.77012]
[1779013963804,36.11,78415.17,0.0,0.62021,0.00027,14.77183]
[1779013963812,36.11,78415.17,0.0,0.62021,0.00027,14.77183]
[1779013964456,36.11,78415.64,0.0,0.62033,0.00027,14.7705]
[1779013965544,36.11,78420.7,0.0,0.6217,0.00027,14.75508]
[1779013967475,36.11,78423.51,0.0,0.62246,0.00027,14.74646]
[1779013968482,36.12,78426.51,0.0,0.62327,0.00027,14.73718]
[1779013975532,36.12,78423.4,0.0,0.62241,0.00027,14.74706]
[1779013975826,36.12,78423.4,0.0,0.62241,0.00027,14.74706]
[1779013976539,36.12,78421.11,0.0,0.62178,0.00027,14.75416]
[1779013976836,36.12,78421.11,0.0,0.62178,0.00027,14.75416]
[1779013976905,36.12,78418.95,0.0,0.6212,0.00027,14.76079]
[1779013980567,36.13,78413.71,0.0,0.61976,0.00027,14.77685]
[1779013981573,36.13,78409.81,0.0,0.6187,0.00027,14.78861]
[1779013983981,36.13,78408.16,0.0,0.61825,0.00027,14.79357]
[1779013984593,36.13,78407.88,0.0,0.61818,0.00027,14.79442]
[1779013985956,36.13,78407.98,0.0,0.6182,0.00027,14.79413]
[1779013986608,36.13,78407.9,0.0,0.61818,0.00027,14.79437]
[1779013987231,36.13,78407.9,0.0,0.61818,0.00027,14.79437]
[1779013987301,36.13,78407.9,0.0,0.61818,0.00027,14.79437]
[1779013987446,36.13,78407.9,0.0,0.61818,0.00027,14.79437]
[1779013987615,36.13,78407.27,0.0,0.61801,0.00027,14.79626]
[1779013987803,36.13,78407.27,0.0,0.61801,0.00027,14.79626]
[1779013988454,36.13,78407.27,0.0,0.61801,0.00027,14.79626]
[1779013988463,36.13,78407.27,0.0,0.61801,0.00027,14.79626]
[1779013988623,36.13,78406.77,0.0,0.61787,0.00027,14.79776]
[1779013989629,36.13,78404.45,0.0,0.61723,0.00027,14.80475]
[1779013990636,36.13,78399.41,0.0,0.61585,0.00027,14.81968]
[1779013995671,36.15,78397.68,0.0,0.61534,0.00027,14.82518]
[1779013995855,36.15,78397.68,0.0,0.61534,0.00027,14.82518]
[1779013995861,36.15,78397.68,0.0,0.61534,0.00027,14.82518]
[1779013995934,36.15,78397.68,0.0,0.61534,0.00027,14.82518]
[1779013996152,36.15,78397.68,0.0,0.61534,0.00027,14.82518]
[1779013996159,36.15,78397.68,0.0,0.61534,0.00027,14.82518]
[1779013996679,36.15,78397.76,0.0,0.61535,0.00027,14.82504]
[1779013998466,36.15,78396.36,0.0,0.61496,0.00027,14.8292]
[1779013998731,36.15,78396.36,0.0,0.61496,0.00027,14.8292]
[1779013998736,36.15,78396.36,0.0,0.61496,0.00027,14.8292]
[1779013999182,36.15,78395.02,0.0,0.61459,0.00027,14.83316]
[1779013999700,36.16,78396.17,0.0,0.6149,0.00027,14.82992]
[1779014001225,36.16,78397.17,0.0,0.61517,0.00027,14.82701]
[1779014001717,36.16,78398.12,0.0,0.61541,0.00027,14.82443]
[1779014006748,36.18,78393.84,0.0,0.61421,0.00027,14.83725]
[1779014007790,36.18,78393.84,0.0,0.61421,0.00027,14.83725]
[1779014007807,36.18,78392.33,0.0,0.61379,0.00027,14.84167]
[1779014007903,36.18,78392.33,0.0,0.61379,0.00027,14.84167]
[1779014007921,36.18,78392.33,0.0,0.61379,0.00027,14.84167]
[1779014008763,36.18,78391.46,0.0,0.61355,0.00027,14.84423]
[1779014009768,36.18,78387.51,0.0,0.61246,0.00027,14.85556]
[1779014010777,36.18,78384.43,0.0,0.61162,0.00027,14.86431]
[1779014010818,36.18,78384.43,0.0,0.61162,0.00027,14.86431]
[1779014010819,36.18,78384.43,0.0,0.61162,0.00027,14.86431]
[1779014011784,36.19,78385.11,0.0,0.61184,0.00027,14.85625]
[1779014012791,36.19,78390.92,0.0,0.61341,0.00027,14.83982]
[1779014013797,36.19,78393.84,0.0,0.6142,0.00027,14.83152]
[1779014014441,36.19,78393.84,0.0,0.6142,0.00027,14.83152]
[1779014015732,36.19,78393.69,0.0,0.61416,0.00027,14.83203]
[1779014016456,36.19,78393.69,0.0,0.61416,0.00027,14.83203]
[1779014016544,36.2,78393.72,0.0,0.61415,0.00027,14.8321]
[1779014021853,36.21,78392.98,0.0,0.61391,0.00027,14.83462]
[1779014027895,36.22,78391.46,0.0,0.61346,0.00027,14.83943]
[1779014032930,36.24,78391.91,0.0,0.61355,0.00027,14.83852]
[1779014037965,36.25,78391.93,0.0,0.61352,0.00027,14.83885]
[1779014042163,36.26,78391.81,0.0,0.61347,0.00027,14.83942]
[1779014042232,36.26,78391.21,0.0,0.6133,0.00027,14.84121]
[1779014047508,36.27,78390.12,0.0,0.61297,0.00027,14.84465]
[1779014047520,36.27,78394.26,0.0,0.61409,0.00027,14.83283]
[1779014050448,36.27,78394.35,0.0,0.6141,0.00027,14.83276]
[1779014050613,36.28,78395.54,0.0,0.61441,0.00027,14.82952]
[1779014056521,36.29,78397.46,0.0,0.61491,0.00027,14.82428]
[1779014062162,36.31,78400.7,0.0,0.61573,0.00027,14.81554]
[1779014063170,36.31,78396.11,0.0,0.61448,0.00027,14.82886]
[1779014068551,36.31,78394.82,0.0,0.61412,0.00027,14.83264]
[1779014074247,36.31,78398.42,0.0,0.61515,0.00027,14.81592]
[1779014079281,36.31,78400.1,0.0,0.61561,0.00027,14.811]
[1779014082229,36.31,78400.33,0.0,0.61568,0.00027,14.81032]
[1779014082240,36.31,78400.33,0.0,0.61568,0.00027,14.81032]
[1779014082341,36.31,78412.69,0.0,0.61903,0.00027,14.77387]
[1779014083547,36.31,78412.69,0.0,0.61903,0.00027,14.77387]
[1779014083603,36.31,78415.13,0.0,0.61969,0.00027,14.76656]
[1779014084558,36.31,78415.13,0.0,0.61969,0.00027,14.76656]
[1779014084588,36.31,78414.38,0.0,0.61948,0.00027,14.76883]
[1779014088651,36.31,78413.71,0.0,0.6193,0.00027,14.77089]
[1779014089698,36.31,78413.25,0.0,0.61917,0.00027,14.7723]
[1779014089719,36.31,78412.57,0.0,0.61898,0.00027,14.77435]
[1779014091696,36.31,78412.57,0.0,0.61898,0.00027,14.77435]
[1779014091713,36.31,78412.57,0.0,0.61898,0.00027,14.77438]
[1779014097408,36.31,78411.62,0.0,0.61872,0.00027,14.77729]
[1779014098786,36.31,78411.62,0.0,0.61872,0.00027,14.77729]
[1779014098850,36.31,78411.11,0.0,0.61858,0.00027,14.77885]
[1779014104456,36.32,78410.36,0.0,0.61837,0.00027,14.78116]
[1779014109493,36.32,78409.72,0.0,0.61819,0.00027,14.78314]
[1779014114526,36.32,78410.89,0.0,0.61849,0.00027,14.77975]
[1779014119106,36.32,78411.41,0.0,0.61863,0.00027,14.77828]
[1779014119260,36.32,78411.41,0.0,0.61863,0.00027,14.77828]
[1779014119274,36.32,78411.41,0.0,0.61863,0.00027,14.77828]
[1779014119289,36.32,78411.41,0.0,0.61863,0.00027,14.77828]
[1779014119476,36.32,78411.41,0.0,0.61863,0.00027,14.77828]
[1779014119510,36.32,78411.41,0.0,0.61863,0.00027,14.77828]
[1779014119517,36.32,78411.41,0.0,0.61863,0.00027,14.77828]
[1779014119561,36.32,78412.21,0.0,0.61884,0.00027,14.77591]
[1779014120569,36.32,78417.55,0.0,0.62029,0.00027,14.75989]
[1779014121575,36.33,78420.48,0.0,0.62108,0.00027,14.75104]
[1779014122583,36.33,78423.09,0.0,0.62178,0.00027,14.74311]
[1779014126677,36.33,78427.35,0.0,0.62291,0.00027,14.73026]
[1779014130835,36.33,78429.24,0.0,0.62341,0.00027,14.72448]
[1779014131014,36.34,78431.45,0.0,0.62399,0.00027,14.71779]
[1779014131027,36.34,78431.45,0.0,0.62399,0.00027,14.71779]
[1779014131136,36.34,78431.45,0.0,0.62399,0.00027,14.71779]
[1779014131147,36.34,78431.45,0.0,0.62399,0.00027,14.71779]
[1779014131165,36.34,78431.45,0.0,0.62399,0.00027,14.71779]
[1779014131650,36.34,78431.91,0.0,0.62416,0.00027,14.71009]
[1779014132336,36.34,78431.91,0.0,0.62416,0.00027,14.71009]
[1779014132658,36.34,78436.48,0.0,0.62539,0.00027,14.69584]
[1779014133347,36.34,78436.48,0.0,0.62539,0.00027,14.69584]
[1779014133664,36.34,78440.22,0.0,0.62639,0.00027,14.6841]
[1779014136407,36.35,78441.38,0.0,0.62669,0.00027,14.68054]
[1779014136946,36.35,78441.68,0.0,0.62676,0.00027,14.67971]
[1779014137692,36.35,78442.21,0.0,0.6269,0.00027,14.67802]
[1779014139711,36.38,78445.06,0.0,0.62756,0.00027,14.67023]
[1779014143521,36.39,78444.84,0.0,0.62749,0.00027,14.67112]
[1779014143622,36.39,78444.94,0.0,0.62752,0.00027,14.6708]
[1779014148768,36.39,78444.37,0.0,0.62734,0.00027,14.67297]
[1779014149606,36.39,78444.37,0.0,0.62734,0.00027,14.67297]
[1779014151233,36.4,78444.78,0.0,0.62744,0.00027,14.67177]
[1779014151789,36.4,78444.8,0.0,0.62744,0.00027,14.67176]
[1779014154661,36.4,78445.99,0.0,0.62775,0.00027,14.66805]
[1779014154810,36.4,78446.17,0.0,0.6278,0.00027,14.66751]
[1779014160003,36.41,78446.09,0.0,0.62776,0.00027,14.6679]
[1779014161594,36.41,78446.09,0.0,0.62776,0.00027,14.66797]
[1779014161776,36.41,78446.09,0.0,0.62776,0.00027,14.66797]
[1779014162772,36.41,78446.67,0.0,0.62791,0.00027,14.66615]
[1779014162866,36.41,78446.85,0.0,0.62796,0.00027,14.66561]
[1779014166821,36.41,78447.93,0.0,0.62824,0.00027,14.66225]
[1779014166922,36.41,78448.04,0.0,0.62826,0.00027,14.66193]
[1779014168839,36.41,78448.04,0.0,0.62826,0.00027,14.66196]
[1779014168844,36.41,78448.04,0.0,0.62826,0.00027,14.66196]
[1779014168869,36.41,78448.04,0.0,0.62826,0.00027,14.66196]
[1779014168917,36.41,78449.35,0.0,0.62861,0.00027,14.65781]
[1779014169920,36.42,78457.03,0.0,0.63066,0.00027,14.63293]
[1779014170942,36.42,78457.03,0.0,0.63066,0.00027,14.63293]
[1779014170927,36.42,78461.09,0.0,0.63174,0.00027,14.61967]
[1779014171347,36.42,78461.09,0.0,0.63174,0.00027,14.61967]
[1779014171395,36.42,78461.09,0.0,0.63174,0.00027,14.61967]
[1779014171862,36.42,78461.09,0.0,0.63174,0.00027,14.61967]
[1779014171935,36.42,78462.62,0.0,0.63214,0.00027,14.61468]
[1779014172877,36.42,78462.62,0.0,0.63214,0.00027,14.61468]
[1779014172899,36.42,78462.62,0.0,0.63214,0.00027,14.61468]
[1779014172907,36.42,78462.62,0.0,0.63214,0.00027,14.61468]
[1779014172942,36.42,78463.47,0.0,0.63236,0.00027,14.61194]
[1779014172984,36.42,78463.47,0.0,0.63236,0.00027,14.61194]
[1779014173948,36.42,78463.54,0.0,0.63238,0.00027,14.61176]
[1779014174017,36.42,78463.54,0.0,0.63238,0.00027,14.61176]
[1779014174955,36.42,78467.7,0.0,0.63348,0.00027,14.59798]
[1779014175077,36.42,78467.7,0.0,0.63348,0.00027,14.59798]
[1779014175079,36.42,78467.7,0.0,0.63348,0.00027,14.59798]
[1779014175091,36.42,78467.7,0.0,0.63348,0.00027,14.59798]
[1779014175231,36.42,78467.7,0.0,0.63348,0.00027,14.59798]
[1779014175241,36.42,78467.7,0.0,0.63348,0.00027,14.59798]
[1779014175964,36.42,78474.57,0.0,0.6353,0.00027,14.57497]
[1779014180997,36.43,78478.5,0.0,0.63632,0.00027,14.56197]
[1779014187098,36.44,78479.39,0.0,0.63653,0.00027,14.55936]
[1779014192296,36.45,78480.3,0.0,0.63675,0.00027,14.55651]
[1779014192305,36.45,78480.3,0.0,0.63675,0.00027,14.55651]
[1779014192414,36.45,78480.3,0.0,0.63675,0.00027,14.55651]
[1779014192514,36.45,78479.53,0.0,0.63658,0.00027,14.553]
[1779014193382,36.45,78479.53,0.0,0.63658,0.00027,14.553]
[1779014193482,36.45,78479.53,0.0,0.63657,0.00027,14.5531]
[1779014199123,36.46,78478.55,0.0,0.63628,0.00027,14.55688]
[1779014204160,36.47,78478.65,0.0,0.63628,0.00027,14.55688]
[1779014209193,36.48,78476.26,0.0,0.63562,0.00027,14.56531]
[1779014214227,36.48,78475.22,0.0,0.63533,0.00027,14.56912]
[1779014219263,36.49,78475.68,0.0,0.63543,0.00027,14.56786]
[1779014221277,36.49,78470.24,0.0,0.63397,0.00027,14.58626]
[1779014222901,36.49,78470.24,0.0,0.63397,0.00027,14.58626]
[1779014222964,36.49,78470.33,0.0,0.63399,0.00027,14.58603]
[1779014227971,36.5,78470.73,0.0,0.63409,0.00027,14.5848]
[1779014228026,36.5,78471.32,0.0,0.63424,0.00027,14.5829]
[1779014233361,36.5,78471.79,0.0,0.63435,0.00027,14.58151]
[1779014235056,36.5,78472.39,0.0,0.63451,0.00027,14.57954]
[1779014235378,36.5,78472.69,0.0,0.63458,0.00027,14.57857]
[1779014240410,36.51,78473.74,0.0,0.63485,0.00027,14.57524]
[1779014241096,36.51,78473.74,0.0,0.63485,0.00027,14.57524]
[1779014241298,36.51,78473.74,0.0,0.63485,0.00027,14.57524]
[1779014241418,36.51,78473.83,0.0,0.63487,0.00027,14.57498]
[1779014242142,36.51,78473.83,0.0,0.63487,0.00027,14.57498]
[1779014243042,36.51,78473.83,0.0,0.63487,0.00027,14.57498]
[1779014243049,36.51,78473.83,0.0,0.63487,0.00027,14.57498]
[1779014242425,36.51,78471.45,0.0,0.63423,0.00027,14.58302]
[1779014243431,36.51,78467.53,0.0,0.63319,0.00027,14.59615]
[1779014244443,36.51,78462.89,0.0,0.63195,0.00027,14.61154]
[1779014245450,36.51,78460.6,0.0,0.63134,0.00027,14.61909]
[1779014249745,36.52,78459.14,0.0,0.63094,0.00027,14.624]
[1779014249755,36.52,78459.14,0.0,0.63094,0.00027,14.624]
[1779014249911,36.52,78459.14,0.0,0.63094,0.00027,14.624]
[1779014249916,36.52,78459.14,0.0,0.63094,0.00027,14.624]
[1779014249925,36.52,78459.14,0.0,0.63094,0.00027,14.624]
[1779014249971,36.52,78458.6,0.0,0.63079,0.00027,14.62587]
[1779014254452,36.52,78457.11,0.0,0.63042,0.00027,14.62463]
[1779014254457,36.52,78457.11,0.0,0.63042,0.00027,14.62463]
[1779014254552,36.52,78455.92,0.0,0.6301,0.00027,14.62857]
[1779014261565,36.53,78455.11,0.0,0.62985,0.00027,14.6316]
[1779014264549,36.54,78455.36,0.0,0.62991,0.00027,14.63089]
[1779014265567,36.54,78455.58,0.0,0.62996,0.00027,14.63022]
[1779014265576,36.54,78455.58,0.0,0.62996,0.00027,14.63022]
[1779014265634,36.54,78455.58,0.0,0.62996,0.00027,14.63028]
[1779014270606,36.54,78455.97,0.0,0.63005,0.00027,14.62923]
[1779014270647,36.55,78451.41,0.0,0.62882,0.00027,14.64402]
[1779014271617,36.55,78451.41,0.0,0.62882,0.00027,14.64402]
[1779014271635,36.55,78451.41,0.0,0.62882,0.00027,14.64408]
[1779014274661,36.55,78450.72,0.0,0.62863,0.00027,14.64634]
[1779014274714,36.55,78451.53,0.0,0.62884,0.00027,14.64382]
[1779014275668,36.55,78451.53,0.0,0.62884,0.00027,14.64382]
[1779014275737,36.55,78451.53,0.0,0.62884,0.00027,14.64386]
[1779014280711,36.56,78451.53,0.0,0.62882,0.00027,14.6441]
[1779014280799,36.56,78451.53,0.0,0.62882,0.00027,14.6441]
[1779014280802,36.56,78451.11,0.0,0.6287,0.00027,14.64551]
[1779014284866,36.56,78451.7,0.0,0.62885,0.00027,14.64379]
[1779014284923,36.57,78451.57,0.0,0.6288,0.00027,14.64429]
[1779014286896,36.57,78451.57,0.0,0.6288,0.00027,14.64429]
[1779014286960,36.57,78451.57,0.0,0.6288,0.00027,14.64429]
[1779014287029,36.57,78452.21,0.0,0.62897,0.00027,14.64232]
[1779014290961,36.57,78452.21,0.0,0.62896,0.00027,14.6424]
[1779014291053,36.57,78452.54,0.0,0.62904,0.00027,14.64142]
[1779014295021,36.57,78452.83,0.0,0.62911,0.00027,14.64057]
[1779014295182,36.58,78452.98,0.0,0.62915,0.00027,14.64015]
[1779014296031,36.58,78452.98,0.0,0.62915,0.00027,14.64015]
[1779014295803,36.58,78452.82,0.0,0.6291,0.00027,14.64073]
[1779014296813,36.58,78451.22,0.0,0.62867,0.00027,14.64593]
[1779014297221,36.58,78451.22,0.0,0.62867,0.00027,14.64593]
[1779014297877,36.58,78453.31,0.0,0.62922,0.00027,14.63931]
[1779014299096,36.58,78453.31,0.0,0.62922,0.00027,14.63931]
[1779014298829,36.58,78455.57,0.0,0.62982,0.00027,14.63202]
[1779014299834,36.58,78456.91,0.0,0.63017,0.00027,14.62775]
[1779014302171,36.59,78456.86,0.0,0.63015,0.00027,14.62805]
[1779014302861,36.59,78456.8,0.0,0.63013,0.00027,14.62834]
[1779014304181,36.59,78456.8,0.0,0.63013,0.00027,14.62834]
[1779014304870,36.59,78456.85,0.0,0.63013,0.00027,14.62826]
[1779014305622,36.59,78456.85,0.0,0.63013,0.00027,14.62826]
[1779014305627,36.59,78456.85,0.0,0.63013,0.00027,14.62826]
[1779014305876,36.59,78456.35,0.0,0.63,0.00027,14.62993]
[1779014306295,36.59,78456.35,0.0,0.63,0.00027,14.62993]
[1779014306300,36.59,78456.35,0.0,0.63,0.00027,14.62993]
[1779014306883,36.59,78457.94,0.0,0.63042,0.00027,14.62482]
[1779014311918,36.6,78460.13,0.0,0.63103,0.00027,14.61159]
[1779014313366,36.6,78460.2,0.0,0.63105,0.00027,14.6114]
[1779014313691,36.6,78460.2,0.0,0.63105,0.00027,14.6114]
[1779014313932,36.6,78461.09,0.0,0.63128,0.00027,14.60853]
[1779014314617,36.6,78461.09,0.0,0.63128,0.00027,14.60853]
[1779014314940,36.6,78460.93,0.0,0.63123,0.00027,14.6091]
[1779014319975,36.6,78460.7,0.0,0.63116,0.00027,14.61005]
[1779014322497,36.61,78459.39,0.0,0.6308,0.00027,14.61439]
[1779014322996,36.61,78459.55,0.0,0.63084,0.00027,14.6139]
[1779014324003,36.61,78462.21,0.0,0.63155,0.00027,14.60526]
[1779014324546,36.61,78462.21,0.0,0.63155,0.00027,14.60526]
[1779014325021,36.61,78462.21,0.0,0.63155,0.00027,14.60526]
[1779014325121,36.61,78464.86,0.0,0.63225,0.00027,14.5966]
[1779014325626,36.61,78464.86,0.0,0.63225,0.00027,14.5966]
[1779014326016,36.61,78464.86,0.0,0.63225,0.00027,14.59662]
[1779014326601,36.61,78464.86,0.0,0.63225,0.00027,14.59662]
[1779014327023,36.61,78466.44,0.0,0.63266,0.00027,14.59144]
[1779014327626,36.61,78466.44,0.0,0.63266,0.00027,14.59144]
[1779014328092,36.61,78466.52,0.0,0.63268,0.00027,14.59121]
[1779014333667,36.62,78466.86,0.0,0.63276,0.00027,14.59027]
[1779014334076,36.62,78467.45,0.0,0.63291,0.00027,14.58836]
[1779014339109,36.62,78465.88,0.0,0.63248,0.00027,14.59373]
[1779014339751,36.62,78465.88,0.0,0.63248,0.00027,14.59373]
[1779014340002,36.62,78465.88,0.0,0.63248,0.00027,14.59373]
[1779014340826,36.62,78465.8,0.0,0.63246,0.00027,14.59403]
[1779014341123,36.62,78465.63,0.0,0.63241,0.00027,14.59462]
[1779014345856,36.62,78463.94,0.0,0.63196,0.00027,14.60025]
[1779014345957,36.63,78461.52,0.0,0.63131,0.00027,14.60826]
[1779014349886,36.63,78461.19,0.0,0.63121,0.00027,14.6094]
[1779014349896,36.63,78461.19,0.0,0.63121,0.00027,14.60946]
[1779014356228,36.63,78461.12,0.0,0.63118,0.00027,14.60986]
[1779014358301,36.63,78456.77,0.0,0.63002,0.00027,14.62405]
[1779014360111,36.63,78456.77,0.0,0.63002,0.00027,14.62405]
[1779014360258,36.63,78457.12,0.0,0.63011,0.00027,14.62296]
[1779014366216,36.64,78457.77,0.0,0.63027,0.00027,14.62094]
[1779014366299,36.64,78457.95,0.0,0.63032,0.00027,14.6204]
[1779014371333,36.64,78458.56,0.0,0.63052,0.00027,14.61225]
[1779014376368,36.64,78457.38,0.0,0.63019,0.00027,14.61619]
[1779014381403,36.65,78457.18,0.0,0.63013,0.00027,14.61694]
[1779014386438,36.65,78457.01,0.0,0.63008,0.00027,14.61759]
[1779014389388,36.65,78455.79,0.0,0.62975,0.00027,14.62157]
[1779014389392,36.65,78455.79,0.0,0.62975,0.00027,14.62157]
[1779014389482,36.65,78454.67,0.0,0.62945,0.00027,14.6252]
[1779014390632,36.65,78454.67,0.0,0.62945,0.00027,14.6252]
[1779014390640,36.65,78454.67,0.0,0.62945,0.00027,14.6252]
[1779014390652,36.65,78450.91,0.0,0.62845,0.00027,14.63728]
[1779014392371,36.65,78450.91,0.0,0.62845,0.00027,14.6373]
[1779014392374,36.65,78450.91,0.0,0.62845,0.00027,14.6373]
[1779014392384,36.65,78450.91,0.0,0.62845,0.00027,14.6373]
[1779014392672,36.65,78450.91,0.0,0.62845,0.00027,14.6373]
[1779014392705,36.65,78447.9,0.0,0.62764,0.00027,14.64691]
[1779014393676,36.65,78447.9,0.0,0.62764,0.00027,14.64691]
[1779014393693,36.65,78446.21,0.0,0.62719,0.00027,14.6523]
[1779014395221,36.65,78446.21,0.0,0.62719,0.00027,14.65232]
[1779014395239,36.65,78446.21,0.0,0.62719,0.00027,14.65232]
[1779014395706,36.65,78446.21,0.0,0.62719,0.00027,14.65232]
[1779014396012,36.65,78446.21,0.0,0.62719,0.00027,14.65232]
[1779014396113,36.65,78441.81,0.0,0.62601,0.00027,14.66622]
[1779014396336,36.65,78441.81,0.0,0.62601,0.00027,14.66622]
[1779014396374,36.65,78441.81,0.0,0.62601,0.00027,14.66622]
[1779014396382,36.65,78441.81,0.0,0.62601,0.00027,14.66622]
[1779014396579,36.65,78441.81,0.0,0.62601,0.00027,14.66622]
[1779014396582,36.65,78434.13,0.0,0.62396,0.00027,14.69009]
[1779014397762,36.65,78434.13,0.0,0.62396,0.00027,14.69009]
[1779014398011,36.65,78434.13,0.0,0.62396,0.00027,14.69009]
[1779014398078,36.66,78427.18,0.0,0.62209,0.00027,14.7114]
[1779014398798,36.66,78427.18,0.0,0.62209,0.00027,14.7114]
[1779014398819,36.66,78421.98,0.0,0.6207,0.00027,14.7271]
[1779014400797,36.66,78421.98,0.0,0.6207,0.00027,14.7271]
[1779014400871,36.66,78415.96,0.0,0.61908,0.00027,14.74506]
[1779014405331,36.66,78416.2,0.0,0.61914,0.00027,14.74442]
[1779014405636,36.66,78416.2,0.0,0.61914,0.00027,14.74442]
[1779014405906,36.66,78416.2,0.0,0.61914,0.00027,14.74442]
[1779014406249,36.66,78414.16,0.0,0.61859,0.00027,14.75045]
[1779014406580,36.66,78414.16,0.0,0.61859,0.00027,14.75045]
[1779014408008,36.66,78414.16,0.0,0.61859,0.00027,14.75045]
[1779014408110,36.66,78413.91,0.0,0.61853,0.00027,14.75118]
[1779014413629,36.67,78411.39,0.0,0.61781,0.00027,14.75898]
[1779014416697,36.67,78409.66,0.0,0.61734,0.00027,14.7642]
[1779014416770,36.68,78408.78,0.0,0.61709,0.00027,14.76684]
[1779014423452,36.69,78407.14,0.0,0.61662,0.00027,14.77193]
[1779014423984,36.69,78402.75,0.0,0.61542,0.00027,14.78481]
[1779014425854,36.69,78402.75,0.0,0.61542,0.00027,14.78489]
[1779014425861,36.7,78395.45,0.0,0.61344,0.00027,14.80571]
[1779014432761,36.71,78396.23,0.0,0.61365,0.00027,14.79772]
[1779014438886,36.72,78398.15,0.0,0.61414,0.00027,14.79268]
[1779014444847,36.74,78393.35,0.0,0.61281,0.00027,14.80658]
[1779014447000,36.74,78391.28,0.0,0.61225,0.00027,14.81241]
[1779014447100,36.74,78390.81,0.0,0.61211,0.00027,14.81381]
[1779014448315,36.74,78390.81,0.0,0.61211,0.00027,14.81381]
[1779014448873,36.74,78391.3,0.0,0.61224,0.00027,14.8125]
[1779014452901,36.75,78394.63,0.0,0.61312,0.00027,14.80338]
[1779014457938,36.76,78396.02,0.0,0.61347,0.00027,14.79972]
[1779014464985,36.77,78395.39,0.0,0.61327,0.00027,14.80182]
[1779014470020,36.77,78396.37,0.0,0.61352,0.00027,14.79928]
[1779014475055,36.78,78397.67,0.0,0.61385,0.00027,14.79584]
[1779014480091,36.79,78398.56,0.0,0.61406,0.00027,14.7936]
[1779014485125,36.8,78398.62,0.0,0.61406,0.00027,14.79366]
[1779014490160,36.8,78398.27,0.0,0.61394,0.00027,14.79486]
[1779014493181,36.81,78395.79,0.0,0.61331,0.00027,14.79573]
[1779014498223,36.81,78396.01,0.0,0.61335,0.00027,14.79532]
[1779014503251,36.82,78396.28,0.0,0.6134,0.00027,14.79478]
[1779014508287,36.83,78397.56,0.0,0.61372,0.00027,14.79139]
[1779014513881,36.83,78397.02,0.0,0.61357,0.00027,14.79306]
[1779014519671,36.84,78398.18,0.0,0.61386,0.00027,14.79004]
[1779014521075,36.84,78392.96,0.0,0.61245,0.00027,14.80473]
[1779014521700,36.84,78392.96,0.0,0.61245,0.00027,14.80473]
[1779014521801,36.84,78388.94,0.0,0.61136,0.00027,14.81589]
[1779014522598,36.84,78388.94,0.0,0.61136,0.00027,14.81589]
[1779014522641,36.84,78390.48,0.0,0.61177,0.00027,14.81167]
[1779014528550,36.85,78388.24,0.0,0.61116,0.00027,14.81799]
[1779014534286,36.85,78389.7,0.0,0.61154,0.00027,14.8141]
[1779014539625,36.86,78389.04,0.0,0.61135,0.00027,14.81606]
[1779014544661,36.86,78389.07,0.0,0.61134,0.00027,14.81611]
[1779014549696,36.87,78389.17,0.0,0.61136,0.00027,14.81598]
[1779014554731,36.87,78388.61,0.0,0.61123,0.00027,14.81142]
[1779014558762,36.88,78391.06,0.0,0.61188,0.00027,14.8048]
[1779014563795,36.88,78390.36,0.0,0.61168,0.00027,14.8069]
[1779014568037,36.89,78390.3,0.0,0.61165,0.00027,14.80718]
[1779014568080,36.89,78393.95,0.0,0.61263,0.00027,14.7971]
[1779014577016,36.89,78393.86,0.0,0.61259,0.00027,14.79752]
[1779014584941,36.91,78390.78,0.0,0.61171,0.00027,14.80657]
[1779014590983,36.92,78389.7,0.0,0.6114,0.00027,14.80977]
[1779014596018,36.92,78388.78,0.0,0.61114,0.00027,14.81249]
[1779014601054,36.93,78389.73,0.0,0.61138,0.00027,14.81002]
[1779014606088,36.93,78389.28,0.0,0.61125,0.00027,14.81138]
[1779014611123,36.94,78389.11,0.0,0.61123,0.00027,14.80573]
[1779014616158,36.94,78389.03,0.0,0.6112,0.00027,14.80611]
[1779014623207,36.95,78388.66,0.0,0.61108,0.00027,14.8073]
[1779014630220,36.96,78390.19,0.0,0.61147,0.00027,14.80334]
[1779014632472,36.96,78389.39,0.0,0.61125,0.00027,14.8056]
[1779014633277,36.96,78389.39,0.0,0.61124,0.00027,14.80572]
[1779014636298,36.97,78392.11,0.0,0.61195,0.00027,14.79843]
[1779014641334,36.98,78391.45,0.0,0.61174,0.00027,14.80059]
[1779014646369,36.99,78389.32,0.0,0.61114,0.00027,14.80677]
[1779014648384,36.99,78392.28,0.0,0.61192,0.00027,14.79878]
[1779014653419,37.01,78390.7,0.0,0.61147,0.00027,14.80348]
[1779014658454,37.02,78394.33,0.0,0.61241,0.00027,14.79384]
[1779014663489,37.03,78393.73,0.0,0.61221,0.00027,14.7959]
[1779014666511,37.04,78385.74,0.0,0.61005,0.00027,14.81796]
[1779014667517,37.04,78381.62,0.0,0.60894,0.00027,14.82911]
[1779014671572,37.05,78377.27,0.0,0.60778,0.00027,14.83469]
[1779014676581,37.06,78376.86,0.0,0.60765,0.00027,14.83604]
[1779014679451,37.06,78379.82,0.0,0.60843,0.00027,14.82834]
[1779014683630,37.07,78383.6,0.0,0.60942,0.00027,14.81847]
[1779014685770,37.08,78387.34,0.0,0.61041,0.00027,14.8085]
[1779014689129,37.08,78388.61,0.0,0.61074,0.00027,14.80519]
[1779014689183,37.08,78390.55,0.0,0.61125,0.00027,14.79997]
[1779014690118,37.08,78390.55,0.0,0.61125,0.00027,14.79997]
[1779014690400,37.09,78393.39,0.0,0.612,0.00027,14.79234]
[1779014691168,37.09,78393.39,0.0,0.612,0.00027,14.79234]
[1779014691454,37.09,78393.39,0.0,0.612,0.00027,14.79234]
[1779014691171,37.09,78395.84,0.0,0.61265,0.00027,14.78558]
[1779014691801,37.09,78395.84,0.0,0.61265,0.00027,14.78558]
[1779014692186,37.09,78395.84,0.0,0.61265,0.00027,14.78558]
[1779014692232,37.09,78395.84,0.0,0.61265,0.00027,14.78558]
[1779014692260,37.09,78401.08,0.0,0.61405,0.00027,14.77107]
[1779014694308,37.09,78401.08,0.0,0.61404,0.00027,14.77113]
[1779014694330,37.09,78401.08,0.0,0.61404,0.00027,14.77113]
[1779014694344,37.09,78410.92,0.0,0.61666,0.00027,14.7433]
[1779014694855,37.09,78410.92,0.0,0.61666,0.00027,14.7433]
[1779014695386,37.09,78410.92,0.0,0.61666,0.00027,14.7433]
[1779014695421,37.09,78410.92,0.0,0.61666,0.00027,14.7433]
[1779014695387,37.1,78417.56,0.0,0.61843,0.00027,14.72415]
[1779014695715,37.1,78417.56,0.0,0.61843,0.00027,14.72415]
[1779014696721,37.1,78420.34,0.0,0.61917,0.00027,14.71605]
[1779014701757,37.1,78417.82,0.0,0.61849,0.00027,14.72351]
[1779014702763,37.1,78414.12,0.0,0.6175,0.00027,14.73427]
[1779014706146,37.1,78412.66,0.0,0.61711,0.00027,14.73854]
[1779014706148,37.1,78412.66,0.0,0.61711,0.00027,14.73854]
[1779014706158,37.1,78411.9,0.0,0.6169,0.00027,14.74075]
[1779014709061,37.1,78411.9,0.0,0.6169,0.00027,14.74081]
[1779014710744,37.11,78410.28,0.0,0.61646,0.00027,14.74551]
[1779014711056,37.11,78410.28,0.0,0.61646,0.00027,14.74551]
[1779014711060,37.11,78411.83,0.0,0.61687,0.00027,14.74109]
[1779014716863,37.11,78413.02,0.0,0.61717,0.00027,14.73782]
[1779014721897,37.11,78412.6,0.0,0.61705,0.00027,14.73913]
[1779014723306,37.11,78412.6,0.0,0.61705,0.00027,14.73913]
[1779014723314,37.11,78412.6,0.0,0.61705,0.00027,14.73913]
[1779014723370,37.12,78413.33,0.0,0.61724,0.00027,14.73707]
[1779014729954,37.12,78412.39,0.0,0.61698,0.00027,14.73989]
[1779014731970,37.12,78409.45,0.0,0.61624,0.00027,14.74209]
[1779014739019,37.13,78408.67,0.0,0.61602,0.00027,14.74448]
[1779014744055,37.13,78407.06,0.0,0.61558,0.00027,14.74916]
[1779014748641,37.13,78407.02,0.0,0.61556,0.00027,14.74936]
[1779014749090,37.13,78407.1,0.0,0.61558,0.00027,14.74915]
[1779014751726,37.13,78407.34,0.0,0.61564,0.00027,14.74851]
[1779014752111,37.13,78407.65,0.0,0.61572,0.00027,14.74766]
[1779014752721,37.13,78407.65,0.0,0.61572,0.00027,14.74766]
[1779014752756,37.13,78407.65,0.0,0.61572,0.00027,14.74766]
[1779014762188,37.14,78408.3,0.0,0.61588,0.00027,14.74601]
[1779014762891,37.14,78408.3,0.0,0.61588,0.00027,14.74601]
[1779014763189,37.14,78408.14,0.0,0.61583,0.00027,14.74648]
[1779014765195,37.14,78408.14,0.0,0.61583,0.00027,14.7465]
[1779014765296,37.14,78408.66,0.0,0.61597,0.00027,14.74504]
[1779014766961,37.14,78408.66,0.0,0.61596,0.00027,14.74506]
[1779014767216,37.14,78405.98,0.0,0.61525,0.00027,14.75268]
[1779014767926,37.14,78405.98,0.0,0.61525,0.00027,14.75268]
[1779014768223,37.14,78404.11,0.0,0.61475,0.00027,14.75798]
[1779014771822,37.15,78404.62,0.0,0.61488,0.00027,14.75664]
[1779014771828,37.15,78404.62,0.0,0.61488,0.00027,14.75664]
[1779014771835,37.15,78404.62,0.0,0.61488,0.00027,14.75664]
[1779014772252,37.15,78404.49,0.0,0.61484,0.00027,14.75703]
[1779014774007,37.15,78404.49,0.0,0.61484,0.00027,14.75707]
[1779014774265,37.15,78403.55,0.0,0.61458,0.00027,14.75974]
[1779014778089,37.15,78402.91,0.0,0.6144,0.00027,14.76164]
[1779014778534,37.15,78402.91,0.0,0.6144,0.00027,14.76164]
[1779014779301,37.16,78402.79,0.0,0.61436,0.00027,14.76205]
[1779014784286,37.16,78403.17,0.0,0.61446,0.00027,14.76106]
[1779014784342,37.16,78402.58,0.0,0.61429,0.00027,14.76286]
[1779014789371,37.17,78402.73,0.0,0.61431,0.00027,14.76263]
[1779014795492,37.17,78402.84,0.0,0.61437,0.00027,14.75622]
[1779014795593,37.18,78402.63,0.0,0.6143,0.00027,14.75689]
[1779014801454,37.18,78402.65,0.0,0.61429,0.00027,14.75708]
[1779014803656,37.19,78402.55,0.0,0.61425,0.00027,14.75744]
[1779014803757,37.19,78402.08,0.0,0.61413,0.00027,14.75875]
[1779014808449,37.19,78400.14,0.0,0.6136,0.00027,14.76434]
[1779014808531,37.19,78398.34,0.0,0.61311,0.00027,14.76938]
[1779014813547,37.2,78398.33,0.0,0.61309,0.00027,14.76968]
[1779014816933,37.21,78398.19,0.0,0.61303,0.00027,14.77023]
[1779014817575,37.21,78398.33,0.0,0.61307,0.00027,14.7699]
[1779014822610,37.22,78398.86,0.0,0.61318,0.00027,14.76873]
[1779014827647,37.23,78399.99,0.0,0.61345,0.00027,14.7659]
[1779014832681,37.24,78399.59,0.0,0.61332,0.00027,14.76732]
[1779014837715,37.25,78399.82,0.0,0.61335,0.00027,14.76699]
[1779014843281,37.26,78399.58,0.0,0.61327,0.00027,14.76791]
[1779014843367,37.26,78391.69,0.0,0.61116,0.00027,14.7896]
[1779014843759,37.26,78391.69,0.0,0.61115,0.00027,14.78967]
[1779014844765,37.26,78388.55,0.0,0.61031,0.00027,14.79822]
[1779014848792,37.27,78393.04,0.0,0.61149,0.00027,14.78628]
[1779014852587,37.28,78396.24,0.0,0.61236,0.00027,14.77155]
[1779014858536,37.29,78397.59,0.0,0.61269,0.00027,14.76811]
[1779014863898,37.3,78401.1,0.0,0.61358,0.00027,14.75889]
[1779014868935,37.32,78402.38,0.0,0.61389,0.00027,14.75566]
[1779014873968,37.32,78403.78,0.0,0.61424,0.00027,14.75207]
[1779014879003,37.33,78403.73,0.0,0.6142,0.00027,14.75251]
[1779014884041,37.34,78403.93,0.0,0.61422,0.00027,14.75224]
[1779014889077,37.35,78404.26,0.0,0.61429,0.00027,14.75161]
[1779014889867,37.35,78404.26,0.0,0.61429,0.00027,14.75161]
[1779014890056,37.35,78404.26,0.0,0.61429,0.00027,14.75161]
[1779014890134,37.35,78404.65,0.0,0.61439,0.00027,14.75058]
[1779014891679,37.35,78404.65,0.0,0.61439,0.00027,14.75058]
[1779014892098,37.36,78404.56,0.0,0.61435,0.00027,14.75094]
[1779014895877,37.36,78404.9,0.0,0.61443,0.00027,14.75015]
[1779014896126,37.37,78402.37,0.0,0.61375,0.00027,14.75725]
[1779014899878,37.37,78400.95,0.0,0.61336,0.00027,14.76136]
[1779014900153,37.37,78400.61,0.0,0.61326,0.00027,14.76236]
[1779014903174,37.38,78397.45,0.0,0.6124,0.00027,14.77123]
[1779014908209,37.39,78396.4,0.0,0.6121,0.00027,14.77439]
[1779014909437,37.39,78393.13,0.0,0.61123,0.00027,14.78333]
[1779014910858,37.39,78393.13,0.0,0.61122,0.00027,14.78338]
[1779014911230,37.39,78392.88,0.0,0.61119,0.00027,14.77786]
[1779014915260,37.4,78394.6,0.0,0.61163,0.00027,14.77334]
[1779014915351,37.4,78390.75,0.0,0.61061,0.00027,14.7838]
[1779014922260,37.41,78392.45,0.0,0.61103,0.00027,14.77952]
[1779014927348,37.42,78393.31,0.0,0.61124,0.00027,14.77741]
[1779014932681,37.43,78392.87,0.0,0.6111,0.00027,14.77881]
[1779014938742,37.43,78392.15,0.0,0.6109,0.00027,14.78091]
[1779014944469,37.44,78392.81,0.0,0.61105,0.00027,14.77942]
[1779014948410,37.44,78390.79,0.0,0.6105,0.00027,14.78496]
[1779014948419,37.44,78390.79,0.0,0.6105,0.00027,14.78496]
[1779014948504,37.45,78391.02,0.0,0.61056,0.00027,14.78437]
[1779014950512,37.45,78388.02,0.0,0.60975,0.00027,14.79249]
[1779014951457,37.45,78388.02,0.0,0.60975,0.00027,14.79249]
[1779014951529,37.45,78388.02,0.0,0.60975,0.00027,14.79251]
[1779014956554,37.45,78388.93,0.0,0.60998,0.00027,14.79019]
[1779014959844,37.45,78386.75,0.0,0.6094,0.00027,14.79604]
[1779014960581,37.46,78387.14,0.0,0.6095,0.00027,14.79504]
[1779014961589,37.46,78391.13,0.0,0.61056,0.00027,14.7844]
[1779014966625,37.46,78392.93,0.0,0.61102,0.00027,14.77967]
[1779014971661,37.46,78393.79,0.0,0.61128,0.00027,14.77123]
[1779014976731,37.47,78394.4,0.0,0.61143,0.00027,14.76968]
[1779014976747,37.47,78396.94,0.0,0.61211,0.00027,14.76281]
[1779014977303,37.47,78396.94,0.0,0.61211,0.00027,14.76281]
[1779014977706,37.47,78396.94,0.0,0.6121,0.00027,14.76283]
[1779014978711,37.47,78404.38,0.0,0.61407,0.00026,14.74243]
[1779014979718,37.47,78406.83,0.0,0.61472,0.00026,14.73567]
[1779014984753,37.48,78406.8,0.0,0.61469,0.00026,14.73599]
[1779014989788,37.49,78406.05,0.0,0.61447,0.00026,14.73831]
[1779014994832,37.5,78407.59,0.0,0.61485,0.00026,14.73427]
[1779014996365,37.5,78407.4,0.0,0.6148,0.00026,14.73485]
[1779014996466,37.5,78407.1,0.0,0.61472,0.00026,14.73569]
[1779015001757,37.5,78406.31,0.0,0.61449,0.00026,14.73809]
[1779015007811,37.51,78404.91,0.0,0.6141,0.00026,14.74227]
[1779015014916,37.53,78405.49,0.0,0.61421,0.00026,14.74105]
[1779015021016,37.54,78403.98,0.0,0.61379,0.00026,14.74553]
[1779015024047,37.54,78400.75,0.0,0.61292,0.00026,14.75454]
[1779015029136,37.55,78398.61,0.0,0.61234,0.00026,14.76059]
[1779015037128,37.56,78399.76,0.0,0.61265,0.00026,14.75154]
[1779015040148,37.56,78403.42,0.0,0.61361,0.00026,14.74164]
[1779015047199,37.57,78403.82,0.0,0.61368,0.00026,14.74088]
[1779015050567,37.58,78400.48,0.0,0.61279,0.00026,14.75018]
[1779015054246,37.58,78397.99,0.0,0.61211,0.00026,14.75713]
[1779015059608,37.59,78396.0,0.0,0.61157,0.00026,14.76266]
[1779015062852,37.59,78394.89,0.0,0.61127,0.00026,14.76576]
[1779015063309,37.59,78395.09,0.0,0.61132,0.00026,14.76528]
[1779015064317,37.6,78390.77,0.0,0.61017,0.00026,14.77688]
[1779015065323,37.6,78386.7,0.0,0.60909,0.00027,14.7877]
[1779015066907,37.6,78386.7,0.0,0.60909,0.00027,14.7877]
[1779015067337,37.6,78387.22,0.0,0.60922,0.00027,14.78636]
[1779015072373,37.6,78389.05,0.0,0.6097,0.00026,14.78159]
[1779015074005,37.6,78389.19,0.0,0.60974,0.00026,14.78123]
[1779015074015,37.6,78389.19,0.0,0.60974,0.00026,14.78123]
[1779015074387,37.6,78389.57,0.0,0.60984,0.00026,14.78022]
[1779015075851,37.6,78389.57,0.0,0.60984,0.00026,14.78022]
[1779015076509,37.6,78388.33,0.0,0.60951,0.00027,14.78355]
[1779015076580,37.6,78390.56,0.0,0.6101,0.00026,14.77763]
[1779015082442,37.6,78391.88,0.0,0.61044,0.00026,14.7742]
[1779015087477,37.61,78393.29,0.0,0.6108,0.00026,14.77051]
[1779015092513,37.61,78395.48,0.0,0.61142,0.00026,14.75845]
[1779015098221,37.61,78395.98,0.0,0.61154,0.00026,14.75716]
[1779015103527,37.62,78397.6,0.0,0.61196,0.00026,14.75293]
[1779015104938,37.62,78397.6,0.0,0.61196,0.00026,14.75293]
[1779015105603,37.62,78399.9,0.0,0.61256,0.00026,14.74672]
[1779015107868,37.62,78402.6,0.0,0.61327,0.00026,14.73939]
[1779015113597,37.63,78402.94,0.0,0.61335,0.00026,14.73863]
[1779015121715,37.63,78402.55,0.0,0.61322,0.00026,14.73994]
[1779015126751,37.64,78402.38,0.0,0.61316,0.00026,14.74053]
[1779015133739,37.64,78401.94,0.0,0.61303,0.00026,14.74191]
[1779015138846,37.65,78402.27,0.0,0.61311,0.00026,14.74114]
[1779015143885,37.65,78403.19,0.0,0.61334,0.00026,14.73875]
[1779015144444,37.65,78403.19,0.0,0.61334,0.00026,14.73875]
[1779015144891,37.65,78402.9,0.0,0.61326,0.00026,14.73957]
[1779015145900,37.65,78405.89,0.0,0.61405,0.00026,14.73139]
[1779015150934,37.66,78406.09,0.0,0.61408,0.00026,14.73101]
[1779015152898,37.66,78405.84,0.0,0.61406,0.00026,14.72546]
[1779015152949,37.66,78405.43,0.0,0.61394,0.00026,14.72663]
[1779015153981,37.66,78405.43,0.0,0.61394,0.00026,14.72663]
[1779015154962,37.66,78412.48,0.0,0.6158,0.00026,14.70714]
[1779015155969,37.67,78416.49,0.0,0.61685,0.00026,14.69591]
[1779015161004,37.67,78415.97,0.0,0.61669,0.00026,14.69763]
[1779015162011,37.67,78421.3,0.0,0.61809,0.00026,14.68253]
[1779015162399,37.67,78421.3,0.0,0.61809,0.00026,14.68253]
[1779015162411,37.67,78421.3,0.0,0.61809,0.00026,14.68253]
[1779015162470,37.67,78422.74,0.0,0.61847,0.00026,14.67842]
[1779015163956,37.67,78425.59,0.0,0.61922,0.00026,14.67021]
[1779015165392,37.67,78425.59,0.0,0.61922,0.00026,14.67021]
[1779015167197,37.67,78425.2,0.0,0.61912,0.00026,14.67132]
[1779015167282,37.67,78423.39,0.0,0.61864,0.00026,14.67652]
[1779015169486,37.67,78422.6,0.0,0.61843,0.00026,14.67878]
[1779015169576,37.67,78423.57,0.0,0.61869,0.00026,14.676]
[1779015175105,37.67,78420.39,0.0,0.61785,0.00026,14.68509]
[1779015176109,37.67,78416.69,0.0,0.61688,0.00026,14.69558]
[1779015177121,37.67,78413.93,0.0,0.61615,0.00026,14.70334]
[1779015178242,37.67,78413.93,0.0,0.61615,0.00026,14.70334]
[1779015178244,37.67,78413.93,0.0,0.61615,0.00026,14.70334]
[1779015178341,37.67,78410.96,0.0,0.61537,0.00026,14.71164]
[1779015179532,37.67,78410.96,0.0,0.61537,0.00026,14.71164]
[1779015179633,37.67,78409.17,0.0,0.6149,0.00026,14.71661]
[1779015184777,37.67,78407.55,0.0,0.61447,0.00026,14.72114]
[1779015184835,37.68,78402.92,0.0,0.61324,0.00026,14.73393]
[1779015185712,37.68,78402.92,0.0,0.61324,0.00026,14.73393]
[1779015185817,37.68,78402.92,0.0,0.61324,0.00026,14.73393]
[1779015185908,37.68,78400.11,0.0,0.6125,0.00026,14.74163]
[1779015190125,37.68,78401.05,0.0,0.61274,0.00026,14.73916]
[1779015190213,37.68,78401.65,0.0,0.61289,0.00026,14.73761]
[1779015195250,37.69,78401.44,0.0,0.61282,0.00026,14.73838]
[1779015201292,37.7,78401.16,0.0,0.61272,0.00026,14.73937]
[1779015207334,37.7,78401.57,0.0,0.61281,0.00026,14.73848]
[1779015212369,37.71,78402.13,0.0,0.61298,0.00026,14.73086]
[1779015218412,37.72,78401.77,0.0,0.61287,0.00026,14.73205]
[1779015223447,37.72,78401.69,0.0,0.61283,0.00026,14.73244]
[1779015230497,37.73,78400.96,0.0,0.61262,0.00026,14.73467]
[1779015235533,37.74,78400.88,0.0,0.61258,0.00026,14.73505]
[1779015240566,37.74,78400.64,0.0,0.6125,0.00026,14.73587]
[1779015245604,37.75,78400.38,0.0,0.61242,0.00026,14.73675]
[1779015250637,37.75,78399.55,0.0,0.61218,0.00026,14.7392]
[1779015256098,37.76,78398.03,0.0,0.61176,0.00026,14.74348]
[1779015257690,37.77,78395.29,0.0,0.61103,0.00026,14.75096]
[1779015258694,37.77,78392.06,0.0,0.61017,0.00026,14.7596]
[1779015260707,37.77,78388.82,0.0,0.60931,0.00026,14.76821]
[1779015265742,37.77,78389.44,0.0,0.60948,0.00026,14.76659]
[1779015270776,37.77,78390.52,0.0,0.60976,0.00026,14.76376]
[1779015271955,37.77,78390.52,0.0,0.60976,0.00026,14.76376]
[1779015272056,37.77,78391.96,0.0,0.61018,0.00026,14.75371]
[1779015274091,37.77,78391.96,0.0,0.61018,0.00026,14.75371]
[1779015274804,37.77,78392.96,0.0,0.61044,0.00026,14.75107]
[1779015275812,37.77,78390.33,0.0,0.60975,0.00026,14.75805]
[1779015280846,37.77,78387.91,0.0,0.6091,0.00026,14.76444]
[1779015285881,37.77,78390.94,0.0,0.60991,0.00026,14.75645]
[1779015290917,37.77,78391.29,0.0,0.61,0.00026,14.75551]
[1779015301994,37.77,78392.6,0.0,0.61035,0.00026,14.75201]
[1779015305015,37.77,78395.21,0.0,0.61104,0.00026,14.74504]
[1779015307030,37.77,78399.21,0.0,0.61209,0.00026,14.73428]
[1779015312070,37.77,78399.57,0.0,0.61219,0.00026,14.7333]
[1779015317105,37.77,78399.64,0.0,0.61221,0.00026,14.7331]
[1779015322140,37.77,78399.49,0.0,0.61217,0.00026,14.73349]
[1779015327176,37.77,78398.35,0.0,0.61187,0.00026,14.73655]
[1779015332210,37.77,78399.54,0.0,0.61223,0.00026,14.72705]
[1779015337652,37.77,78399.44,0.0,0.6122,0.00026,14.7273]
[1779015339068,37.77,78399.44,0.0,0.6122,0.00026,14.7273]
[1779015341839,37.77,78396.6,0.0,0.61145,0.00026,14.73494]
[1779015343289,37.77,78399.59,0.0,0.61224,0.00026,14.72687]
[1779015348324,37.77,78400.03,0.0,0.61236,0.00026,14.72569]
[1779015354236,37.77,78400.33,0.0,0.61244,0.00026,14.72488]
[1779015355381,37.77,78403.68,0.0,0.61332,0.00026,14.71576]
[1779015356382,37.77,78408.65,0.0,0.61463,0.00026,14.70211]
[1779015362397,37.77,78408.8,0.0,0.61467,0.00026,14.70173]
[1779015368586,37.77,78406.91,0.0,0.61417,0.00026,14.70699]
[1779015375681,37.77,78406.91,0.0,0.61416,0.00026,14.70702]
[1779015375752,37.77,78404.52,0.0,0.61353,0.00026,14.71364]
[1779015381556,37.77,78401.7,0.0,0.61278,0.00026,14.7214]
[1779015387598,37.78,78401.49,0.0,0.61272,0.00026,14.72202]
[1779015390620,37.78,78398.27,0.0,0.61187,0.00026,14.73076]
[1779015400689,37.78,78397.56,0.0,0.61172,0.00026,14.72645]
[1779015405726,37.78,78395.68,0.0,0.61122,0.00026,14.73151]
[1779015414787,37.78,78395.4,0.0,0.61114,0.00026,14.73228]
[1779015419822,37.78,78397.16,0.0,0.61161,0.00026,14.72757]
[1779015425491,37.78,78397.43,0.0,0.61168,0.00026,14.72686]
[1779015430900,37.78,78396.5,0.0,0.61143,0.00026,14.72939]
[1779015440686,37.78,78396.58,0.0,0.61145,0.00026,14.72919]
[1779015445046,37.78,78392.54,0.0,0.61038,0.00026,14.74002]
[1779015448021,37.78,78389.24,0.0,0.60951,0.00026,14.74874]
[1779015455995,37.78,78389.5,0.0,0.60962,0.00026,14.74174]
[1779015462122,37.78,78389.5,0.0,0.60962,0.00026,14.74174]
[1779015468167,37.78,78391.44,0.0,0.61013,0.00026,14.73663]
[1779015473203,37.78,78392.65,0.0,0.61045,0.00026,14.73344]
[1779015478337,37.78,78393.15,0.0,0.61058,0.00026,14.73213]
[1779015484279,37.78,78393.99,0.0,0.6108,0.00026,14.72992]
[1779015490323,37.78,78396.46,0.0,0.61145,0.00026,14.72334]
[1779015495109,37.79,78395.99,0.0,0.61132,0.00026,14.72463]
[1779015495358,37.79,78395.88,0.0,0.61129,0.00026,14.72493]
[1779015496363,37.79,78390.14,0.0,0.60977,0.00026,14.74022]
[1779015498571,37.79,78388.03,0.0,0.60921,0.00026,14.74578]
[1779015498580,37.79,78387.27,0.0,0.60901,0.00026,14.74777]
[1779015503413,37.78,78384.8,0.0,0.60836,0.00026,14.75418]
[1779015506319,37.78,78388.81,0.0,0.60943,0.00026,14.74363]
[1779015508447,37.78,78391.2,0.0,0.61006,0.00026,14.73729]
[1779015515496,37.78,78391.99,0.0,0.61032,0.00026,14.72889]
[1779015521538,37.78,78393.21,0.0,0.61064,0.00026,14.72562]
[1779015527581,37.78,78391.83,0.0,0.61028,0.00026,14.72926]
[1779015534630,37.78,78393.84,0.0,0.61081,0.00026,14.72389]
[1779015546626,37.78,78394.52,0.0,0.61099,0.00026,14.72204]
[1779015553763,37.77,78394.99,0.0,0.61112,0.00026,14.72072]
[1779015558802,37.77,78395.17,0.0,0.61119,0.00026,14.72]
[1779015560926,37.76,78395.17,0.0,0.6112,0.00026,14.71995]
[1779015560933,37.76,78395.17,0.0,0.6112,0.00026,14.71995]
[1779015560981,37.76,78395.25,0.0,0.61122,0.00026,14.71969]
[1779015563881,37.76,78395.25,0.0,0.61122,0.00026,14.71969]
[1779015563982,37.76,78395.25,0.0,0.61124,0.00026,14.71955]
[1779015564553,37.76,78395.25,0.0,0.61124,0.00026,14.71955]
[1779015564778,37.76,78395.25,0.0,0.61124,0.00026,14.71955]
[1779015564867,37.76,78400.01,0.0,0.6125,0.00026,14.70667]
[1779015566147,37.76,78400.01,0.0,0.6125,0.00026,14.70667]
[1779015566194,37.76,78407.46,0.0,0.61447,0.00026,14.68625]
[1779015566487,37.76,78407.46,0.0,0.61447,0.00026,14.68625]
[1779015566858,37.76,78407.46,0.0,0.61447,0.00026,14.68625]
[1779015568531,37.76,78408.99,0.0,0.61487,0.00026,14.68204]
[1779015568872,37.76,78408.73,0.0,0.6148,0.00026,14.68278]
[1779015574914,37.76,78407.66,0.0,0.61455,0.00026,14.67958]
[1779015579949,37.76,78404.78,0.0,0.61378,0.00026,14.68761]
[1779015581964,37.77,78410.26,0.0,0.61522,0.00026,14.67253]
[1779015583977,37.77,78414.34,0.0,0.61629,0.00026,14.6612]
[1779015589013,37.77,78412.36,0.0,0.61576,0.00026,14.66686]
[1779015594048,37.78,78411.25,0.0,0.61545,0.00026,14.67008]
[1779015595970,37.78,78414.02,0.0,0.61618,0.00026,14.6624]
[1779015601001,37.78,78413.05,0.0,0.61591,0.00026,14.66524]
[1779015602491,37.78,78414.04,0.0,0.61617,0.00026,14.66254]
[1779015603117,37.78,78409.03,0.0,0.61484,0.00026,14.67651]
[1779015604119,37.79,78403.65,0.0,0.61342,0.00026,14.69135]
[1779015606133,37.79,78413.33,0.0,0.61597,0.00026,14.66465]
[1779015608147,37.79,78414.16,0.0,0.61618,0.00026,14.66238]
[1779015613207,37.79,78414.22,0.0,0.61619,0.00026,14.66235]
[1779015613266,37.79,78414.22,0.0,0.61619,0.00026,14.66235]
[1779015613268,37.79,78414.22,0.0,0.61619,0.00026,14.66235]
[1779015613276,37.79,78414.22,0.0,0.61619,0.00026,14.66235]
[1779015613288,37.8,78414.89,0.0,0.61636,0.00026,14.66054]
[1779015619225,37.8,78414.63,0.0,0.61628,0.00026,14.6614]
[1779015620412,37.8,78414.63,0.0,0.61628,0.00026,14.6614]
[1779015621677,37.8,78415.38,0.0,0.61647,0.00026,14.65936]
[1779015622246,37.8,78416.07,0.0,0.61665,0.00026,14.65744]
[1779015625266,37.8,78413.81,0.0,0.61605,0.00026,14.66382]
[1779015626506,37.8,78414.54,0.0,0.61624,0.00026,14.6618]
[1779015626566,37.8,78414.16,0.0,0.61614,0.00026,14.66286]
[1779015629561,37.8,78414.16,0.0,0.61614,0.00026,14.66286]
[1779015630302,37.81,78414.16,0.0,0.61614,0.00026,14.66292]
[1779015633627,37.81,78413.43,0.0,0.61598,0.00026,14.6587]
[1779015634331,37.81,78413.42,0.0,0.61598,0.00026,14.65874]
[1779015641382,37.81,78411.25,0.0,0.6154,0.00026,14.66488]
[1779015644403,37.81,78413.5,0.0,0.616,0.00026,14.65856]
[1779015645669,37.81,78412.73,0.0,0.61579,0.00026,14.66073]
[1779015646127,37.81,78412.73,0.0,0.61579,0.00026,14.66073]
[1779015646132,37.81,78412.73,0.0,0.61579,0.00026,14.66073]
[1779015646237,37.81,78412.73,0.0,0.61579,0.00026,14.66073]
[1779015646428,37.81,78411.23,0.0,0.6154,0.00026,14.66491]
[1779015647426,37.81,78405.31,0.0,0.61383,0.00026,14.68128]
[1779015647912,37.81,78405.31,0.0,0.61383,0.00026,14.68128]
[1779015647931,37.81,78405.31,0.0,0.61383,0.00026,14.68128]
[1779015648126,37.81,78405.31,0.0,0.61383,0.00026,14.68128]
[1779015648377,37.81,78405.31,0.0,0.61383,0.00026,14.68128]
[1779015648458,37.81,78387.83,0.0,0.60921,0.00026,14.72823]
[1779015648889,37.81,78387.83,0.0,0.60921,0.00026,14.72823]
[1779015649440,37.81,78388.11,0.0,0.60929,0.00026,14.72749]
[1779015650447,37.81,78384.33,0.0,0.60828,0.00026,14.73741]
[1779015652147,37.81,78384.14,0.0,0.60823,0.00026,14.73792]
[1779015652235,37.81,78384.7,0.0,0.60838,0.00026,14.73646]
[1779015657495,37.82,78385.58,0.0,0.6086,0.00026,14.73424]
[1779015659509,37.82,78382.61,0.0,0.60782,0.00026,14.74199]
[1779015660914,37.82,78382.79,0.0,0.60786,0.00026,14.74153]
[1779015661524,37.82,78382.39,0.0,0.60776,0.00026,14.74257]
[1779015663537,37.82,78379.99,0.0,0.60712,0.00027,14.74877]
[1779015667852,37.82,78381.33,0.0,0.60748,0.00026,14.74531]
[1779015668375,37.82,78381.33,0.0,0.60748,0.00026,14.74531]
[1779015668462,37.82,78382.32,0.0,0.60774,0.00026,14.74274]
[1779015669579,37.82,78378.06,0.0,0.60661,0.00027,14.75367]
[1779015672199,37.81,78376.31,0.0,0.60615,0.00027,14.75811]
[1779015672298,37.81,78372.31,0.0,0.6051,0.00027,14.76821]
[1779015674357,37.81,78368.48,0.0,0.60409,0.00027,14.77778]
[1779015676902,37.81,78367.03,0.0,0.6037,0.00027,14.78138]
[1779015677552,37.81,78362.19,0.0,0.60242,0.00027,14.79332]
[1779015678644,37.81,78350.09,0.0,0.5992,0.00027,14.8226]
[1779015679651,37.81,78343.51,0.0,0.59744,0.00027,14.8381]
[1779015680998,37.81,78343.51,0.0,0.59744,0.00027,14.8381]
[1779015681004,37.81,78337.05,0.0,0.59572,0.00027,14.85303]
[1779015682672,37.8,78331.42,0.0,0.59422,0.00027,14.86577]
[1779015683660,37.8,78331.42,0.0,0.59422,0.00027,14.86577]
[1779015683728,37.8,78327.53,0.0,0.59318,0.00027,14.87449]
[1779015685694,37.8,78324.42,0.0,0.59236,0.00027,14.88134]
[1779015689720,37.79,78327.51,0.0,0.5932,0.00027,14.87437]
[1779015691500,37.79,78327.51,0.0,0.5932,0.00027,14.87437]
[1779015690819,37.79,78324.0,0.0,0.59226,0.00027,14.88213]
[1779015692961,37.79,78324.0,0.0,0.59229,0.00027,14.8759]
[1779015693062,37.79,78317.2,0.0,0.59047,0.00027,14.89073]
[1779015694755,37.78,78314.46,0.0,0.58976,0.00027,14.89647]
[1779015699790,37.77,78315.18,0.0,0.58997,0.00027,14.89475]
[1779015700975,37.77,78318.14,0.0,0.59077,0.00027,14.8883]
[1779015703005,37.77,78318.14,0.0,0.59077,0.00027,14.8883]
[1779015703106,37.77,78313.39,0.0,0.5895,0.00027,14.89849]
[1779015706840,37.76,78310.4,0.0,0.58871,0.00027,14.90471]
[1779015710092,37.75,78314.99,0.0,0.58996,0.00027,14.8948]
[1779015711122,37.75,78318.54,0.0,0.59092,0.00027,14.88709]
[1779015713121,37.75,78318.54,0.0,0.59092,0.00027,14.88706]
[1779015713202,37.75,78322.86,0.0,0.59208,0.00027,14.87756]
[1779015716111,37.74,78326.16,0.0,0.59298,0.00027,14.87017]
[1779015722371,37.74,78324.35,0.0,0.59251,0.00027,14.87406]
[1779015722472,37.73,78319.43,0.0,0.59119,0.00027,14.88484]
[1779015728504,37.73,78319.64,0.0,0.59126,0.00027,14.88426]
[1779015733027,37.72,78316.89,0.0,0.59055,0.00027,14.89004]
[1779015733128,37.72,78316.05,0.0,0.59032,0.00027,14.89186]
[1779015736271,37.71,78311.67,0.0,0.58916,0.00027,14.90113]
[1779015738059,37.71,78309.05,0.0,0.58846,0.00027,14.90663]
[1779015741081,37.7,78311.58,0.0,0.58915,0.00027,14.90117]
[1779015742089,37.7,78314.28,0.0,0.58988,0.00027,14.89535]
[1779015743095,37.7,78317.88,0.0,0.59085,0.00027,14.88752]
[1779015744108,37.7,78322.18,0.0,0.59201,0.00027,14.87807]
[1779015748919,37.69,78324.15,0.0,0.59255,0.00027,14.8736]
[1779015749246,37.69,78325.42,0.0,0.5929,0.00027,14.87075]
[1779015749677,37.69,78325.42,0.0,0.5929,0.00027,14.87075]
[1779015750144,37.69,78325.42,0.0,0.5929,0.00027,14.87073]
[1779015752159,37.69,78328.83,0.0,0.59385,0.00027,14.85683]
[1779015757199,37.68,78330.03,0.0,0.59419,0.00027,14.854]
[1779015762233,37.68,78328.71,0.0,0.59385,0.00027,14.85687]
[1779015764247,37.68,78324.9,0.0,0.59283,0.00027,14.86538]
[1779015769285,37.67,78323.27,0.0,0.5924,0.00027,14.86889]
[1779015775324,37.66,78322.29,0.0,0.59215,0.00027,14.87091]
[1779015780359,37.66,78322.33,0.0,0.59217,0.00027,14.87074]
[1779015787242,37.66,78321.82,0.0,0.59204,0.00027,14.87182]
[1779015792526,37.65,78322.61,0.0,0.59227,0.00027,14.86997]
[1779015798485,37.65,78324.25,0.0,0.59272,0.00027,14.86625]
[1779015803520,37.64,78324.19,0.0,0.59271,0.00027,14.86632]
[1779015813801,37.64,78322.62,0.0,0.59229,0.00027,14.86974]
[1779015822653,37.63,78323.02,0.0,0.59246,0.00027,14.86244]
[1779015828096,37.63,78324.13,0.0,0.59276,0.00027,14.85991]
[1779015833732,37.62,78323.98,0.0,0.59273,0.00027,14.86015]
[1779015839271,37.62,78323.89,0.0,0.59271,0.00027,14.86028]
[1779015848747,37.61,78327.17,0.0,0.59362,0.00027,14.85271]
[1779015853871,37.6,78328.35,0.0,0.59395,0.00027,14.84992]
[1779015859557,37.6,78325.97,0.0,0.59332,0.00027,14.8552]
[1779015864949,37.59,78326.96,0.0,0.59361,0.00027,14.85281]
[1779015870991,37.58,78326.85,0.0,0.59359,0.00027,14.85293]
[1779015878957,37.58,78326.9,0.0,0.59366,0.00027,14.84644]
[1779015882856,37.57,78326.93,0.0,0.59367,0.00027,14.84631]
[1779015883076,37.57,78326.69,0.0,0.59361,0.00027,14.84683]
[1779015883836,37.57,78326.69,0.0,0.59361,0.00027,14.84683]
[1779015884082,37.57,78329.62,0.0,0.5944,0.00027,14.84018]
[1779015885088,37.57,78334.61,0.0,0.59575,0.00027,14.82872]
[1779015890124,37.57,78335.28,0.0,0.59593,0.00027,14.82713]
[1779015894230,37.57,78337.94,0.0,0.59665,0.00027,14.82091]
[1779015896546,37.57,78337.94,0.0,0.59665,0.00027,14.82091]
[1779015896550,37.57,78337.94,0.0,0.59665,0.00027,14.82091]
[1779015896618,37.56,78338.49,0.0,0.59681,0.00027,14.81958]
[1779015899324,37.56,78342.9,0.0,0.598,0.00027,14.80918]
[1779015902292,37.56,78343.38,0.0,0.59813,0.00027,14.80802]
[1779015904866,37.56,78343.69,0.0,0.59821,0.00027,14.80727]
[1779015904903,37.56,78343.64,0.0,0.5982,0.00027,14.80738]
[1779015913284,37.56,78343.64,0.0,0.5982,0.00027,14.80733]
[1779015918616,37.56,78343.24,0.0,0.5981,0.00027,14.80827]
[1779015922772,37.56,78343.28,0.0,0.59811,0.00027,14.80816]
[1779015922782,37.56,78343.34,0.0,0.59813,0.00027,14.80802]
[1779015924774,37.56,78343.34,0.0,0.59813,0.00027,14.80802]
[1779015924788,37.56,78343.19,0.0,0.59809,0.00027,14.80837]
[1779015931636,37.56,78342.72,0.0,0.59796,0.00027,14.80951]
[1779015931690,37.56,78342.72,0.0,0.59799,0.00027,14.80329]
[1779015933709,37.56,78342.72,0.0,0.59799,0.00027,14.80329]
[1779015933790,37.56,78333.01,0.0,0.59537,0.00027,14.82596]
[1779015936447,37.56,78332.96,0.0,0.59536,0.00027,14.82606]
[1779015942489,37.56,78331.86,0.0,0.59507,0.00027,14.82853]
[1779015947524,37.55,78330.16,0.0,0.59462,0.00027,14.83237]
[1779015952562,37.55,78329.76,0.0,0.59452,0.00027,14.83321]
[1779015957596,37.55,78329.28,0.0,0.59439,0.00027,14.83425]
[1779015963639,37.54,78328.93,0.0,0.59431,0.00027,14.83499]
[1779015969599,37.54,78327.94,0.0,0.59405,0.00027,14.83717]
[1779015976727,37.54,78327.94,0.0,0.59405,0.00027,14.8371]
[1779015984771,37.54,78327.28,0.0,0.59388,0.00027,14.83857]
[1779015989851,37.53,78327.28,0.0,0.59389,0.00027,14.8385]
[1779015995867,37.53,78326.48,0.0,0.59371,0.00027,14.83399]
[1779016005930,37.52,78326.21,0.0,0.59365,0.00027,14.83451]
[1779016018017,37.52,78326.08,0.0,0.59363,0.00027,14.8347]
[1779016024061,37.52,78325.66,0.0,0.59352,0.00027,14.83559]
[1779016029095,37.51,78325.57,0.0,0.5935,0.00027,14.83575]
[1779016034130,37.51,78325.64,0.0,0.59353,0.00027,14.83555]
[1779016039171,37.51,78325.7,0.0,0.59355,0.00027,14.83537]
[1779016043194,37.51,78322.47,0.0,0.59268,0.00027,14.84259]
[1779016044720,37.51,78322.47,0.0,0.59268,0.00027,14.84259]
[1779016044779,37.51,78320.68,0.0,0.5922,0.00027,14.84656]
[1779016047717,37.51,78320.66,0.0,0.59219,0.00027,14.84659]
[1779016047753,37.51,78320.24,0.0,0.59208,0.00027,14.84752]
[1779016053263,37.5,78320.48,0.0,0.59218,0.00027,14.84072]
[1779016056799,37.5,78320.85,0.0,0.59228,0.00027,14.83989]
[1779016056863,37.5,78321.11,0.0,0.59235,0.00027,14.8393]
[1779016058298,37.5,78324.04,0.0,0.59315,0.00027,14.83274]
[1779016059305,37.5,78328.16,0.0,0.59426,0.00027,14.82342]
[1779016064340,37.5,78328.2,0.0,0.59427,0.00027,14.82335]
[1779016070303,37.51,78327.24,0.0,0.59401,0.00027,14.82556]
[1779016075417,37.51,78326.77,0.0,0.59388,0.00027,14.82664]
[1779016080453,37.51,78326.54,0.0,0.59381,0.00027,14.82718]
[1779016087501,37.51,78326.19,0.0,0.59372,0.00027,14.828]
[1779016094550,37.51,78328.31,0.0,0.59429,0.00027,14.82322]
[1779016099586,37.51,78327.67,0.0,0.59411,0.00027,14.8247]
[1779016104620,37.51,78327.48,0.0,0.59406,0.00027,14.82516]
[1779016109657,37.51,78327.87,0.0,0.59416,0.00027,14.8243]
[1779016113578,37.51,78328.95,0.0,0.59448,0.00027,14.81562]
[1779016113724,37.51,78328.79,0.0,0.59444,0.00027,14.81599]
[1779016115697,37.52,78332.42,0.0,0.59542,0.00027,14.80768]
[1779016116704,37.52,78335.87,0.0,0.59635,0.00027,14.7997]
[1779016117473,37.52,78335.87,0.0,0.59635,0.00027,14.7997]
[1779016117713,37.52,78336.09,0.0,0.59641,0.00027,14.7992]
[1779016119473,37.52,78335.91,0.0,0.59636,0.00027,14.79965]
[1779016119725,37.52,78336.14,0.0,0.59642,0.00027,14.79911]
[1779016124760,37.52,78336.08,0.0,0.59639,0.00027,14.79934]
[1779016129795,37.53,78336.3,0.0,0.59645,0.00027,14.7989]
[1779016138421,37.53,78336.12,0.0,0.5964,0.00027,14.79933]
[1779016141013,37.53,78336.07,0.0,0.59637,0.00027,14.79955]
[1779016141881,37.53,78336.39,0.0,0.59645,0.00027,14.79884]
[1779016142890,37.53,78339.12,0.0,0.59719,0.00027,14.79246]
[1779016143588,37.53,78339.12,0.0,0.59719,0.00027,14.79246]
[1779016143895,37.53,78343.99,0.0,0.5985,0.00027,14.78094]
[1779016146915,37.53,78347.15,0.0,0.59935,0.00027,14.77339]
[1779016148929,37.53,78350.26,0.0,0.60019,0.00027,14.76589]
[1779016150865,37.53,78353.27,0.0,0.601,0.00027,14.75857]
[1779016152106,37.53,78354.96,0.0,0.60145,0.00027,14.75445]
[1779016152958,37.54,78356.8,0.0,0.60194,0.00027,14.74995]
[1779016153964,37.54,78363.19,0.0,0.60366,0.00027,14.73404]
[1779016155197,37.54,78364.24,0.0,0.60394,0.00027,14.73141]
[1779016155893,37.54,78364.24,0.0,0.60394,0.00027,14.73141]
[1779016155981,37.54,78366.21,0.0,0.60447,0.00027,14.72645]
[1779016156988,37.54,78369.98,0.0,0.60548,0.00027,14.71688]
[1779016157993,37.54,78375.31,0.0,0.60691,0.00027,14.70319]
[1779016160011,37.54,78378.84,0.0,0.60784,0.00027,14.69407]
[1779016162221,37.54,78381.17,0.0,0.60846,0.00027,14.68804]
[1779016162302,37.54,78381.73,0.0,0.60861,0.00027,14.68657]
[1779016164912,37.54,78381.73,0.0,0.60861,0.00027,14.68657]
[1779016165043,37.55,78381.73,0.0,0.6086,0.00027,14.68669]
[1779016166049,37.55,78378.4,0.0,0.6077,0.00027,14.69546]
[1779016166952,37.55,78375.52,0.0,0.60693,0.00027,14.70299]
[1779016172092,37.56,78375.61,0.0,0.60698,0.00027,14.69662]
[1779016180147,37.56,78375.07,0.0,0.60681,0.00027,14.69822]
[1779016185182,37.57,78376.28,0.0,0.60713,0.00027,14.69521]
[1779016191226,37.57,78377.31,0.0,0.60739,0.00027,14.69268]
[1779016196406,37.58,78377.81,0.0,0.60751,0.00027,14.69147]
[1779016202305,37.58,78379.58,0.0,0.60797,0.00027,14.68702]
[1779016206333,37.59,78382.52,0.0,0.60875,0.00027,14.67941]
[1779016211367,37.59,78381.47,0.0,0.60845,0.00027,14.68232]
[1779016216403,37.6,78382.2,0.0,0.60864,0.00027,14.68053]
[1779016221438,37.6,78384.11,0.0,0.60913,0.00027,14.67563]
[1779016226473,37.61,78382.2,0.0,0.60861,0.00027,14.68081]
[1779016232515,37.61,78382.03,0.0,0.60859,0.00027,14.67512]
[1779016238068,37.62,78381.47,0.0,0.60843,0.00027,14.67666]
[1779016241578,37.62,78378.97,0.0,0.60775,0.00027,14.68334]
[1779016243592,37.62,78376.3,0.0,0.60703,0.00027,14.69031]
[1779016248628,37.62,78375.95,0.0,0.60693,0.00027,14.69129]
[1779016253663,37.63,78374.45,0.0,0.60652,0.00027,14.69522]
[1779016258698,37.63,78375.49,0.0,0.6068,0.00027,14.69259]
[1779016264740,37.63,78377.03,0.0,0.6072,0.00027,14.68868]
[1779016269775,37.63,78378.66,0.0,0.60763,0.00027,14.68451]
[1779016274811,37.64,78378.7,0.0,0.60764,0.00027,14.68448]
[1779016279845,37.64,78378.55,0.0,0.60759,0.00027,14.68494]
[1779016284884,37.64,78378.61,0.0,0.6076,0.00027,14.68484]
[1779016289151,37.64,78377.76,0.0,0.60737,0.00027,14.68712]
[1779016289919,37.64,78377.89,0.0,0.6074,0.00027,14.6868]
[1779016291515,37.64,78377.24,0.0,0.60722,0.00027,14.6885]
[1779016291933,37.65,78375.83,0.0,0.60688,0.00027,14.68588]
[1779016293019,37.64,78371.16,0.0,0.60564,0.00027,14.69784]
[1779016294091,37.64,78368.75,0.0,0.60499,0.00027,14.70395]
[1779016298108,37.64,78367.32,0.0,0.60461,0.00027,14.70755]
[1779016299138,37.64,78362.68,0.0,0.60337,0.00027,14.71917]
[1779016301149,37.64,78358.31,0.0,0.6022,0.00027,14.73001]
[1779016307039,37.64,78355.32,0.0,0.60139,0.00027,14.73739]
[1779016312075,37.64,78356.1,0.0,0.6016,0.00027,14.73549]
[1779016312833,37.64,78356.1,0.0,0.6016,0.00027,14.73549]
[1779016313081,37.64,78358.82,0.0,0.60233,0.00027,14.72879]
[1779016318117,37.64,78356.88,0.0,0.60182,0.00027,14.73354]
[1779016323151,37.64,78358.24,0.0,0.60219,0.00027,14.73014]
[1779016328186,37.64,78356.14,0.0,0.60163,0.00027,14.73524]
[1779016333221,37.63,78355.73,0.0,0.60153,0.00027,14.73615]
[1779016336243,37.63,78353.04,0.0,0.60081,0.00027,14.74267]
[1779016342202,37.63,78351.13,0.0,0.60031,0.00027,14.74721]
[1779016347321,37.62,78349.84,0.0,0.59997,0.00027,14.75024]
[1779016352355,37.62,78347.53,0.0,0.59939,0.00027,14.74946]
[1779016360411,37.62,78346.33,0.0,0.59908,0.00027,14.75225]
[1779016365446,37.61,78345.86,0.0,0.59895,0.00027,14.75334]
[1779016370485,37.61,78345.35,0.0,0.59882,0.00027,14.75453]
[1779016376196,37.61,78345.81,0.0,0.59895,0.00027,14.75341]
[1779016381563,37.61,78346.99,0.0,0.59927,0.00027,14.75052]
[1779016386597,37.61,78345.82,0.0,0.59896,0.00027,14.75327]
[1779016391632,37.61,78346.1,0.0,0.59904,0.00027,14.75256]
[1779016398681,37.6,78345.42,0.0,0.59886,0.00027,14.75413]
[1779016404723,37.6,78345.54,0.0,0.5989,0.00027,14.75381]
[1779016411773,37.6,78345.37,0.0,0.59889,0.00027,14.7479]
[1779016413864,37.6,78343.15,0.0,0.5983,0.00027,14.75318]
[1779016414193,37.6,78342.54,0.0,0.59813,0.00027,14.75462]
[1779016415890,37.6,78334.29,0.0,0.59591,0.00027,14.77393]
[1779016417940,37.6,78332.91,0.0,0.59553,0.00027,14.7771]
[1779016420375,37.6,78332.91,0.0,0.59553,0.00027,14.7771]
[1779016420842,37.6,78331.81,0.0,0.59524,0.00027,14.77963]
[1779016425982,37.6,78331.87,0.0,0.59526,0.00027,14.77947]
[1779016430907,37.59,78335.84,0.0,0.59634,0.00027,14.77019]
[1779016435941,37.59,78337.68,0.0,0.59684,0.00027,14.76583]
[1779016440977,37.59,78335.05,0.0,0.59614,0.00027,14.77191]
[1779016445277,37.58,78332.34,0.0,0.59541,0.00027,14.7781]
[1779016446124,37.58,78332.34,0.0,0.59541,0.00027,14.7781]
[1779016446225,37.58,78331.8,0.0,0.59527,0.00027,14.77933]
[1779016452058,37.58,78331.54,0.0,0.59521,0.00027,14.77984]
[1779016457306,37.58,78332.63,0.0,0.59551,0.00027,14.7773]
[1779016457904,37.58,78332.59,0.0,0.5955,0.00027,14.77737]
[1779016458096,37.58,78333.03,0.0,0.59562,0.00027,14.77634]
[1779016460678,37.57,78331.41,0.0,0.59518,0.00027,14.78005]
[1779016462125,37.57,78327.07,0.0,0.59401,0.00027,14.78992]
[1779016463131,37.57,78321.82,0.0,0.59259,0.00027,14.80171]
[1779016464490,37.57,78322.0,0.0,0.59264,0.00027,14.80129]
[1779016465145,37.57,78321.92,0.0,0.59262,0.00027,14.80145]
[1779016466152,37.57,78318.86,0.0,0.59181,0.00027,14.80815]
[1779016466486,37.57,78318.86,0.0,0.59181,0.00027,14.80815]
[1779016467160,37.56,78317.67,0.0,0.59149,0.00027,14.81068]
[1779016469173,37.55,78314.77,0.0,0.59073,0.00027,14.81687]
[1779016470307,37.55,78309.49,0.0,0.5893,0.00027,14.82823]
[1779016472197,37.54,78301.86,0.0,0.58727,0.00027,14.83815]
[1779016473203,37.54,78298.89,0.0,0.58646,0.00027,14.84434]
[1779016473634,37.54,78298.89,0.0,0.58646,0.00027,14.84434]
[1779016474210,37.54,78298.74,0.0,0.58642,0.00027,14.84464]
[1779016479791,37.54,78298.94,0.0,0.58648,0.00027,14.84421]
[1779016484980,37.54,78299.98,0.0,0.58676,0.00027,14.84201]
[1779016491331,37.54,78297.38,0.0,0.58606,0.00027,14.84737]
[1779016496366,37.54,78295.8,0.0,0.58563,0.00027,14.85061]
[1779016501404,37.54,78294.63,0.0,0.58532,0.00027,14.85299]
[1779016503325,37.54,78298.16,0.0,0.58628,0.00027,14.8457]
[1779016508450,37.53,78297.99,0.0,0.58624,0.00027,14.846]
[1779016513485,37.53,78298.07,0.0,0.58627,0.00027,14.84577]
[1779016514985,37.53,78298.07,0.0,0.58627,0.00027,14.84577]
[1779016515076,37.53,78297.4,0.0,0.58609,0.00027,14.84714]
[1779016517513,37.53,78301.36,0.0,0.58717,0.00027,14.83887]
[1779016519332,37.52,78294.02,0.0,0.58517,0.00027,14.85403]
[1779016523643,37.52,78297.71,0.0,0.58618,0.00027,14.84639]
[1779016528592,37.52,78300.27,0.0,0.58689,0.00027,14.84103]
[1779016533061,37.52,78302.33,0.0,0.58748,0.00027,14.83046]
[1779016533069,37.52,78294.78,0.0,0.58542,0.00027,14.84615]
[1779016533737,37.52,78290.71,0.0,0.58431,0.00027,14.85444]
[1779016535721,37.52,78287.53,0.0,0.58345,0.00027,14.86083]
[1779016538446,37.51,78287.58,0.0,0.58347,0.00027,14.86062]
[1779016538813,37.51,78287.58,0.0,0.58347,0.00027,14.86062]
[1779016538879,37.51,78284.98,0.0,0.58277,0.00027,14.86576]
[1779016540830,37.5,78284.98,0.0,0.58278,0.00027,14.86571]
[1779016540900,37.5,78281.06,0.0,0.58171,0.00027,14.87339]
[1779016545082,37.49,78280.89,0.0,0.58168,0.00027,14.8736]
[1779016545313,37.49,78280.89,0.0,0.58168,0.00027,14.8736]
[1779016545340,37.49,78280.7,0.0,0.58163,0.00027,14.87393]
[1779016545470,37.49,78280.7,0.0,0.58163,0.00027,14.87393]
[1779016545683,37.49,78280.7,0.0,0.58163,0.00027,14.87393]
[1779016545714,37.49,78280.7,0.0,0.58163,0.00027,14.87393]
[1779016545730,37.49,78280.7,0.0,0.58163,0.00027,14.87393]
[1779016545761,37.49,78280.7,0.0,0.58163,0.00027,14.87393]
[1779016545780,37.49,78280.7,0.0,0.58163,0.00027,14.87393]
[1779016545786,37.49,78280.7,0.0,0.58163,0.00027,14.87393]
[1779016545869,37.49,78263.06,0.0,0.57681,0.00027,14.90732]
[1779016547354,37.49,78263.06,0.0,0.57681,0.00027,14.90732]
[1779016547371,37.49,78263.06,0.0,0.57681,0.00027,14.90732]
[1779016547382,37.48,78252.61,0.0,0.57394,0.00027,14.92604]
[1779016547536,37.48,78252.61,0.0,0.57394,0.00027,14.92604]
[1779016547916,37.48,78252.61,0.0,0.57394,0.00027,14.92604]
[1779016548277,37.48,78252.61,0.0,0.57394,0.00027,14.92604]
[1779016548378,37.48,78258.11,0.0,0.57546,0.00027,14.91624]
[1779016549742,37.48,78267.39,0.0,0.57801,0.00027,14.89923]
[1779016550947,37.48,78267.39,0.0,0.57801,0.00027,14.89923]
[1779016551000,37.48,78270.73,0.0,0.57892,0.00027,14.89296]
[1779016551713,37.48,78270.73,0.0,0.57892,0.00027,14.89296]
[1779016551800,37.48,78270.79,0.0,0.57894,0.00027,14.89284]
[1779016556790,37.48,78273.35,0.0,0.57964,0.00027,14.88795]
[1779016561825,37.48,78273.58,0.0,0.57971,0.00027,14.8875]
[1779016567866,37.48,78273.63,0.0,0.57973,0.00027,14.88738]
[1779016573909,37.47,78272.56,0.0,0.57944,0.00027,14.88939]
[1779016574916,37.47,78268.89,0.0,0.57843,0.00027,14.89632]
[1779016579953,37.47,78266.75,0.0,0.57785,0.00027,14.90027]
[1779016584988,37.47,78266.56,0.0,0.5778,0.00027,14.90058]
[1779016587585,37.47,78264.64,0.0,0.57728,0.00027,14.90412]
[1779016588009,37.47,78257.06,0.0,0.5752,0.00027,14.9179]
[1779016589016,37.46,78252.33,0.0,0.5739,0.00027,14.92629]
[1779016592367,37.46,78256.11,0.0,0.57498,0.00027,14.91332]
[1779016594051,37.46,78259.41,0.0,0.57589,0.00027,14.90737]
[1779016595060,37.46,78263.31,0.0,0.57696,0.00027,14.90024]
[1779016596065,37.46,78265.91,0.0,0.57768,0.00027,14.89542]
[1779016601101,37.45,78265.71,0.0,0.57763,0.00027,14.89574]
[1779016606136,37.45,78269.85,0.0,0.57877,0.00027,14.88795]
[1779016611171,37.45,78269.92,0.0,0.57879,0.00027,14.88778]
[1779016616208,37.44,78270.12,0.0,0.57885,0.00027,14.88738]
[1779016617841,37.44,78270.82,0.0,0.57905,0.00027,14.88605]
[1779016624167,37.44,78272.35,0.0,0.57947,0.00027,14.88313]
[1779016630304,37.44,78272.35,0.0,0.57947,0.00027,14.88312]
[1779016634027,37.44,78271.62,0.0,0.57927,0.00027,14.8845]
[1779016634237,37.44,78271.77,0.0,0.57931,0.00027,14.88421]
[1779016639367,37.44,78271.48,0.0,0.57923,0.00027,14.88476]
[1779016644476,37.44,78270.09,0.0,0.57885,0.00027,14.88739]
[1779016654474,37.44,78271.45,0.0,0.57925,0.00027,14.87859]
[1779016657495,37.44,78268.75,0.0,0.57851,0.00027,14.88369]
[1779016658426,37.44,78268.75,0.0,0.57851,0.00027,14.88369]
[1779016658505,37.44,78266.85,0.0,0.57799,0.00027,14.88725]
[1779016660518,37.44,78264.07,0.0,0.57723,0.00027,14.8924]
[1779016666559,37.44,78262.72,0.0,0.57686,0.00027,14.89484]
[1779016671600,37.43,78260.66,0.0,0.5763,0.00028,14.89856]
[1779016673856,37.43,78261.04,0.0,0.57641,0.00028,14.89786]
[1779016673859,37.43,78261.04,0.0,0.57641,0.00028,14.89786]
[1779016674522,37.43,78260.69,0.0,0.57632,0.00028,14.89847]
[1779016675692,37.43,78260.33,0.0,0.57622,0.00028,14.89913]
[1779016677555,37.42,78259.41,0.0,0.57597,0.00028,14.90074]
[1779016677655,37.42,78258.59,0.0,0.57576,0.00028,14.90211]
[1779016680826,37.41,78258.5,0.0,0.57576,0.00028,14.90215]
[1779016680828,37.41,78258.5,0.0,0.57576,0.00028,14.90215]
[1779016680927,37.4,78256.05,0.0,0.57509,0.00028,14.90651]
[1779016682115,37.4,78256.05,0.0,0.57509,0.00028,14.90651]
[1779016682200,37.4,78257.91,0.0,0.57561,0.00028,14.90311]
[1779016683695,37.4,78257.91,0.0,0.57561,0.00028,14.90309]
[1779016684593,37.4,78259.24,0.0,0.57598,0.00028,14.90066]
[1779016685678,37.4,78259.24,0.0,0.57598,0.00028,14.90066]
[1779016685759,37.39,78257.43,0.0,0.57548,0.00028,14.90392]
[1779016687797,37.39,78257.43,0.0,0.57549,0.00028,14.90391]
[1779016687898,37.39,78256.66,0.0,0.57528,0.00028,14.90524]
[1779016689797,37.38,78256.66,0.0,0.57529,0.00028,14.90519]
[1779016689822,37.38,78255.96,0.0,0.5751,0.00028,14.90639]
[1779016695760,37.36,78255.36,0.0,0.57498,0.00028,14.90716]
[1779016700797,37.34,78254.59,0.0,0.5748,0.00028,14.90828]
[1779016704558,37.33,78253.44,0.0,0.5745,0.00028,14.91022]
[1779016704570,37.33,78253.44,0.0,0.5745,0.00028,14.91022]
[1779016704576,37.33,78253.44,0.0,0.5745,0.00028,14.91022]
[1779016704576,37.32,78252.24,0.0,0.57419,0.00028,14.91222]
[1779016705070,37.32,78253.77,0.0,0.57461,0.00028,14.9095]
[1779016707385,37.31,78253.77,0.0,0.57462,0.00028,14.90945]
[1779016707416,37.31,78262.51,0.0,0.57703,0.00028,14.89354]
[1779016710237,37.31,78263.04,0.0,0.57718,0.00028,14.89255]
[1779016710322,37.31,78264.45,0.0,0.57757,0.00028,14.88992]
[1779016715901,37.31,78266.04,0.0,0.57805,0.00028,14.88069]
[1779016719406,37.3,78268.5,0.0,0.57873,0.00028,14.87603]
[1779016719475,37.3,78271.8,0.0,0.57964,0.00028,14.86974]
[1779016721697,37.3,78273.83,0.0,0.5802,0.00028,14.86583]
[1779016721978,37.3,78273.81,0.0,0.58019,0.00028,14.86587]
[1779016726289,37.3,78276.54,0.0,0.58095,0.00028,14.86056]
[1779016729589,37.3,78276.23,0.0,0.58086,0.00028,14.86117]
[1779016745014,37.3,78274.13,0.0,0.58028,0.00028,14.86526]
[1779016750140,37.3,78273.71,0.0,0.58016,0.00028,14.86608]
[1779016755176,37.31,78272.69,0.0,0.57988,0.00028,14.86805]
[1779016760551,37.31,78272.4,0.0,0.5798,0.00028,14.86861]
[1779016766254,37.31,78271.76,0.0,0.57962,0.00028,14.86985]
[1779016771287,37.31,78273.49,0.0,0.58013,0.00028,14.86031]
[1779016776322,37.31,78273.63,0.0,0.58017,0.00028,14.86005]
[1779016781357,37.31,78273.05,0.0,0.58001,0.00028,14.86118]
[1779016786392,37.31,78272.69,0.0,0.5799,0.00028,14.86188]
[1779016790421,37.31,78267.28,0.0,0.57841,0.00028,14.87219]
[1779016791428,37.31,78264.08,0.0,0.57753,0.00028,14.87818]
[1779016794448,37.31,78261.41,0.0,0.57679,0.00028,14.88311]
[1779016796462,37.31,78265.12,0.0,0.57782,0.00028,14.87622]
[1779016798476,37.31,78269.38,0.0,0.579,0.00028,14.86818]
[1779016803512,37.31,78270.89,0.0,0.57941,0.00028,14.86531]
[1779016807540,37.31,78273.68,0.0,0.58018,0.00028,14.85996]
[1779016812575,37.31,78272.66,0.0,0.57989,0.00028,14.86195]
[1779016817611,37.31,78268.63,0.0,0.57878,0.00028,14.86966]
[1779016822631,37.31,78267.28,0.0,0.57841,0.00028,14.87222]
[1779016828687,37.31,78267.69,0.0,0.57852,0.00028,14.87146]
[1779016830313,37.31,78267.87,0.0,0.57857,0.00028,14.87113]
[1779016830707,37.31,78266.37,0.0,0.57815,0.00028,14.87395]
[1779016833722,37.31,78263.93,0.0,0.57751,0.00028,14.87231]
[1779016836840,37.31,78261.56,0.0,0.57685,0.00028,14.8767]
[1779016837754,37.31,78260.95,0.0,0.57669,0.00028,14.87782]
[1779016838758,37.31,78255.56,0.0,0.57521,0.00028,14.88757]
[1779016839078,37.31,78255.56,0.0,0.57521,0.00028,14.88757]
[1779016839764,37.27,78253.21,0.0,0.57463,0.00028,14.89124]
[1779016843588,37.18,78250.82,0.0,0.57412,0.00028,14.89446]
[1779016843622,37.18,78250.51,0.0,0.57404,0.00028,14.89496]
[1779016844466,37.18,78247.2,0.0,0.57312,0.00028,14.90081]
[1779016846248,37.17,78244.43,0.0,0.57236,0.00028,14.90555]
[1779016847891,37.17,78244.43,0.0,0.57237,0.00028,14.9055]
[1779016848137,37.17,78244.43,0.0,0.57237,0.00028,14.9055]
[1779016848148,37.17,78244.43,0.0,0.57237,0.00028,14.9055]
[1779016848167,37.17,78244.43,0.0,0.57237,0.00028,14.9055]
[1779016848236,37.17,78244.43,0.0,0.57237,0.00028,14.9055]
[1779016848351,37.16,78245.1,0.0,0.57256,0.00028,14.90428]
[1779016849541,37.16,78250.8,0.0,0.57415,0.00028,14.89418]
[1779016850580,37.16,78250.8,0.0,0.57415,0.00028,14.89418]
[1779016850644,37.16,78256.25,0.0,0.57567,0.00028,14.88435]
[1779016852272,37.16,78256.25,0.0,0.57567,0.00028,14.88435]
[1779016852336,37.16,78262.56,0.0,0.57742,0.00028,14.87271]
[1779016854155,37.16,78262.56,0.0,0.57742,0.00028,14.87271]
[1779016854163,37.16,78262.56,0.0,0.57742,0.00028,14.87271]
[1779016856154,37.16,78262.88,0.0,0.57751,0.00028,14.87211]
[1779016856883,37.16,78262.88,0.0,0.57751,0.00028,14.87211]
[1779016861925,37.16,78261.2,0.0,0.57704,0.00028,14.87523]
[1779016867119,37.16,78261.55,0.0,0.57714,0.00028,14.87457]
[1779016867150,37.16,78263.51,0.0,0.57769,0.00028,14.8709]
[1779016871746,37.15,78267.27,0.0,0.57873,0.00028,14.8638]
[1779016873607,37.15,78269.83,0.0,0.57944,0.00028,14.8589]
[1779016879039,37.16,78271.74,0.0,0.57997,0.00028,14.85523]
[1779016886089,37.16,78271.38,0.0,0.57986,0.00028,14.85596]
[1779016891087,37.16,78270.73,0.0,0.57968,0.00028,14.85723]
[1779016898172,37.16,78271.2,0.0,0.57983,0.00028,14.85015]
[1779016903208,37.16,78270.39,0.0,0.57961,0.00028,14.85174]
[1779016915294,37.17,78270.72,0.0,0.57969,0.00028,14.85118]
[1779016920329,37.17,78269.24,0.0,0.57927,0.00028,14.85406]
[1779016921106,37.17,78269.24,0.0,0.57927,0.00028,14.85406]
[1779016921440,37.17,78270.8,0.0,0.5797,0.00028,14.85107]
[1779016929925,37.17,78271.31,0.0,0.57984,0.00028,14.85013]
[1779016936872,37.18,78269.26,0.0,0.57926,0.00028,14.85413]
[1779016946520,37.19,78271.24,0.0,0.5798,0.00028,14.85044]
[1779016951556,37.19,78271.99,0.0,0.58002,0.00028,14.84284]
[1779016952799,37.19,78271.99,0.0,0.58002,0.00028,14.84284]
[1779016952848,37.19,78271.96,0.0,0.58001,0.00028,14.84291]
[1779016958052,37.19,78272.12,0.0,0.58006,0.00028,14.84262]
[1779016963217,37.18,78272.12,0.0,0.58008,0.00028,14.84242]
[1779016968344,37.17,78274.06,0.0,0.58064,0.00028,14.83853]
[1779016976638,37.14,78276.25,0.0,0.5813,0.00028,14.83379]
[1779016981766,37.13,78278.53,0.0,0.58196,0.00028,14.82908]
[1779016987806,37.11,78279.79,0.0,0.58234,0.00028,14.82632]
[1779016993861,37.1,78281.04,0.0,0.58271,0.00028,14.82365]
[1779017000897,37.08,78281.57,0.0,0.5829,0.00028,14.82219]
[1779017005951,37.07,78281.28,0.0,0.58283,0.00028,14.82269]
[1779017014036,37.05,78281.88,0.0,0.58303,0.00028,14.8212]
[1779017019077,37.03,78282.3,0.0,0.58322,0.00028,14.81379]
[1779017024057,37.02,78285.67,0.0,0.58419,0.00028,14.80668]
[1779017025263,37.02,78289.99,0.0,0.58539,0.00028,14.7977]
[1779017027224,37.01,78293.07,0.0,0.58626,0.00028,14.79116]
[1779017032293,37.0,78294.23,0.0,0.5866,0.00028,14.78855]
[1779017042192,36.96,78295.16,0.0,0.58694,0.00028,14.78592]
[1779017043197,36.96,78288.3,0.0,0.58504,0.00028,14.80023]
[1779017048226,36.95,78284.85,0.0,0.58411,0.00028,14.80716]
[1779017053786,36.94,78283.84,0.0,0.58385,0.00028,14.80905]
[1779017062324,36.91,78290.6,0.0,0.58579,0.00028,14.79457]
[1779017064338,36.9,78293.43,0.0,0.58659,0.00028,14.7885]
[1779017070380,36.89,78295.28,0.0,0.58713,0.00028,14.78427]
[1779017072179,36.88,78299.37,0.0,0.58832,0.00028,14.76912]
[1779017075026,36.88,78299.37,0.0,0.58833,0.00028,14.76902]
[1779017075416,36.87,78302.59,0.0,0.58923,0.00028,14.76196]
[1779017076423,36.87,78306.41,0.0,0.5903,0.00028,14.75348]
[1779017077432,36.87,78312.13,0.0,0.59189,0.00028,14.74062]
[1779017079054,36.87,78312.13,0.0,0.59189,0.00028,14.74062]
[1779017079443,36.86,78315.32,0.0,0.59279,0.00028,14.73327]
[1779017080076,36.86,78315.32,0.0,0.59279,0.00028,14.73327]
[1779017080450,36.86,78316.4,0.0,0.59309,0.00028,14.73075]
[1779017082464,36.86,78319.69,0.0,0.59401,0.00028,14.72315]
[1779017087501,36.86,78321.07,0.0,0.5944,0.00028,14.71988]
[1779017093111,36.85,78321.14,0.0,0.59442,0.00028,14.71968]
[1779017097572,36.84,78314.35,0.0,0.59258,0.00028,14.73495]
[1779017098579,36.83,78310.34,0.0,0.59147,0.00028,14.744]
[1779017099586,36.83,78305.92,0.0,0.59024,0.00028,14.75386]
[1779017104751,36.83,78304.66,0.0,0.5899,0.00028,14.75656]
[1779017110955,36.82,78306.77,0.0,0.5905,0.00028,14.7518]
[1779017117624,36.81,78305.66,0.0,0.59022,0.00028,14.754]
[1779017122750,36.8,78305.66,0.0,0.59024,0.00028,14.75384]
[1779017126711,36.8,78304.01,0.0,0.58979,0.00028,14.75744]
[1779017126812,36.8,78304.48,0.0,0.58991,0.00028,14.75642]
[1779017131812,36.8,78304.48,0.0,0.58994,0.00028,14.7502]
[1779017135841,36.8,78308.55,0.0,0.59107,0.00028,14.74117]
[1779017138862,36.81,78311.08,0.0,0.59177,0.00028,14.73551]
[1779017143900,36.81,78312.58,0.0,0.59218,0.00028,14.73218]
[1779017144730,36.81,78312.58,0.0,0.59218,0.00028,14.73218]
[1779017144906,36.81,78313.12,0.0,0.59233,0.00028,14.73097]
[1779017149943,36.81,78313.52,0.0,0.59243,0.00028,14.73013]
[1779017154978,36.82,78312.74,0.0,0.59221,0.00028,14.73198]
[1779017160359,36.82,78312.45,0.0,0.59212,0.00028,14.7327]
[1779017161020,36.82,78312.45,0.0,0.59212,0.00028,14.73273]
[1779017163360,36.82,78314.12,0.0,0.59258,0.00028,14.72896]
[1779017170083,36.83,78312.22,0.0,0.59204,0.00028,14.73337]
[1779017175712,36.83,78312.22,0.0,0.59204,0.00028,14.73337]
[1779017182167,36.83,78313.77,0.0,0.59245,0.00028,14.72999]
[1779017188114,36.84,78313.54,0.0,0.59238,0.00028,14.73057]
[1779017194252,36.84,78313.16,0.0,0.5923,0.00028,14.72522]
[1779017199286,36.84,78312.85,0.0,0.59221,0.00028,14.72598]
[1779017201778,36.84,78312.75,0.0,0.59218,0.00028,14.72621]
[1779017201871,36.84,78312.79,0.0,0.59219,0.00028,14.72614]
[1779017207342,36.85,78313.04,0.0,0.59226,0.00028,14.72562]
[1779017212377,36.85,78314.89,0.0,0.59277,0.00028,14.72145]
[1779017217412,36.85,78314.87,0.0,0.59276,0.00028,14.72153]
[1779017222447,36.85,78314.15,0.0,0.59255,0.00028,14.7232]
[1779017227482,36.85,78314.0,0.0,0.59251,0.00028,14.72358]
[1779017232518,36.86,78313.88,0.0,0.59247,0.00028,14.72388]
[1779017237552,36.86,78313.44,0.0,0.59234,0.00028,14.72492]
[1779017240965,36.86,78309.71,0.0,0.5913,0.00028,14.73338]
[1779017243337,36.86,78310.01,0.0,0.59139,0.00028,14.73272]
[1779017243595,36.86,78310.01,0.0,0.59138,0.00028,14.73273]
[1779017248631,36.86,78310.72,0.0,0.59157,0.00028,14.7312]
[1779017253666,36.87,78311.03,0.0,0.59169,0.00028,14.7243]
[1779017258701,36.87,78311.56,0.0,0.59183,0.00028,14.72316]
[1779017261845,36.87,78311.66,0.0,0.59185,0.00028,14.72296]
[1779017261917,36.87,78311.66,0.0,0.59185,0.00028,14.72296]
[1779017261984,36.87,78311.91,0.0,0.59192,0.00028,14.72242]
[1779017264175,36.87,78300.55,0.0,0.58877,0.00028,14.74755]
[1779017265384,36.87,78300.55,0.0,0.58877,0.00028,14.74755]
[1779017265750,36.87,78294.91,0.0,0.5872,0.00028,14.75972]
[1779017268129,36.86,78291.79,0.0,0.58635,0.00028,14.76621]
[1779017272175,36.85,78288.64,0.0,0.58549,0.00028,14.77266]
[1779017277834,36.84,78290.6,0.0,0.58607,0.00028,14.76831]
[1779017281862,36.82,78293.87,0.0,0.587,0.00028,14.76117]
[1779017284891,36.81,78296.63,0.0,0.5878,0.00028,14.75505]
[1779017287904,36.81,78299.8,0.0,0.5887,0.00028,14.74802]
[1779017290925,36.8,78297.24,0.0,0.588,0.00028,14.75343]
[1779017295963,36.78,78293.49,0.0,0.58698,0.00028,14.76127]
[1779017300996,36.78,78290.44,0.0,0.58614,0.00028,14.76771]
[1779017306032,36.79,78293.3,0.0,0.58691,0.00028,14.76182]
[1779017311070,36.8,78295.39,0.0,0.5875,0.00028,14.75128]
[1779017316105,36.81,78296.72,0.0,0.58785,0.00028,14.74861]
[1779017321139,36.83,78294.73,0.0,0.58727,0.00028,14.75309]
[1779017326174,36.84,78295.54,0.0,0.58748,0.00028,14.75153]
[1779017330203,36.84,78291.31,0.0,0.58628,0.00028,14.76068]
[1779017333225,36.85,78288.74,0.0,0.58555,0.00028,14.76619]
[1779017337251,36.85,78285.95,0.0,0.58476,0.00028,14.77213]
[1779017342286,36.86,78283.4,0.0,0.58403,0.00028,14.77754]
[1779017347321,36.87,78280.48,0.0,0.5832,0.00028,14.78366]
[1779017352355,36.88,78278.07,0.0,0.5825,0.00028,14.78868]
[1779017357391,36.89,78275.56,0.0,0.58179,0.00028,14.79385]
[1779017362865,36.9,78273.18,0.0,0.58111,0.00028,14.79868]
[1779017368470,36.91,78270.5,0.0,0.58034,0.00028,14.80411]
[1779017373504,36.91,78268.39,0.0,0.57976,0.00028,14.8021]
[1779017377263,36.92,78271.2,0.0,0.58054,0.00028,14.7967]
[1779017382566,36.93,78271.17,0.0,0.58051,0.00028,14.79687]
[1779017384581,36.93,78274.26,0.0,0.58137,0.00028,14.79082]
[1779017388610,36.94,78277.68,0.0,0.58231,0.00028,14.7841]
[1779017393644,36.93,78277.49,0.0,0.58227,0.00028,14.78439]
[1779017398679,36.92,78278.66,0.0,0.58262,0.00028,14.78189]
[1779017403715,36.91,78279.99,0.0,0.58301,0.00028,14.77906]
[1779017408750,36.9,78280.46,0.0,0.58316,0.00028,14.77795]
[1779017411548,36.9,78280.95,0.0,0.5833,0.00028,14.7769]
[1779017411772,36.9,78280.95,0.0,0.5833,0.00028,14.77687]
[1779017414282,36.89,78290.18,0.0,0.58589,0.00028,14.7577]
[1779017416819,36.88,78293.22,0.0,0.58676,0.00028,14.7511]
[1779017420262,36.88,78286.54,0.0,0.58491,0.00028,14.76502]
[1779017423856,36.87,78291.24,0.0,0.58624,0.00028,14.75503]
[1779017425872,36.86,78295.81,0.0,0.58752,0.00028,14.74521]
[1779017426877,36.86,78291.68,0.0,0.58637,0.00028,14.75398]
[1779017432211,36.86,78289.24,0.0,0.58571,0.00028,14.75903]
[1779017436949,36.84,78292.34,0.0,0.58663,0.00028,14.74597]
[1779017437956,36.84,78295.33,0.0,0.58747,0.00028,14.73954]
[1779017442991,36.83,78293.39,0.0,0.58695,0.00028,14.7435]
[1779017449471,36.82,78292.68,0.0,0.58677,0.00028,14.74486]
[1779017454566,36.81,78292.03,0.0,0.58662,0.00028,14.74601]
[1779017458099,36.8,78295.57,0.0,0.58763,0.00028,14.73824]
[1779017460114,36.8,78292.32,0.0,0.58672,0.00028,14.74528]
[1779017465146,36.81,78293.87,0.0,0.58713,0.00028,14.74215]
[1779017466079,36.81,78293.87,0.0,0.58713,0.00028,14.74215]
[1779017466380,36.81,78293.43,0.0,0.587,0.00028,14.74312]
[1779017468168,36.82,78286.78,0.0,0.58513,0.00028,14.75724]
[1779017469174,36.82,78277.88,0.0,0.58264,0.00028,14.77556]
[1779017475961,36.82,78276.15,0.0,0.58214,0.00028,14.77914]
[1779017480159,36.83,78273.55,0.0,0.5814,0.00028,14.78444]
[1779017485294,36.84,78271.89,0.0,0.58093,0.00028,14.78781]
[1779017491333,36.84,78271.51,0.0,0.58083,0.00028,14.78244]
[1779017496373,36.85,78267.89,0.0,0.57981,0.00028,14.78963]
[1779017496765,36.85,78267.89,0.0,0.57981,0.00028,14.78963]
[1779017497435,36.81,78260.66,0.0,0.57784,0.00028,14.80304]
[1779017498883,36.78,78260.66,0.0,0.5779,0.00028,14.80261]
[1779017499389,36.76,78259.34,0.0,0.57758,0.00028,14.8047]
[1779017501404,36.72,78256.66,0.0,0.57689,0.00028,14.80933]
[1779017501927,36.72,78256.66,0.0,0.57689,0.00028,14.80933]
[1779017501974,36.72,78256.02,0.0,0.57671,0.00028,14.81053]
[1779017503828,36.72,78256.02,0.0,0.57672,0.00028,14.81046]
[1779017503849,36.72,78255.12,0.0,0.57646,0.00028,14.81214]
[1779017506642,36.71,78254.59,0.0,0.57633,0.00028,14.81303]
[1779017507446,36.71,78254.42,0.0,0.57629,0.00028,14.81331]
[1779017507828,36.71,78254.42,0.0,0.57629,0.00028,14.81331]
[1779017507928,36.71,78254.42,0.0,0.57629,0.00028,14.81331]
[1779017508453,36.71,78255.54,0.0,0.5766,0.00028,14.81122]
[1779017508862,36.71,78255.54,0.0,0.5766,0.00028,14.81122]
[1779017508972,36.71,78255.54,0.0,0.5766,0.00028,14.81122]
[1779017508980,36.71,78255.54,0.0,0.5766,0.00028,14.81122]
[1779017509192,36.71,78255.54,0.0,0.5766,0.00028,14.81122]
[1779017509461,36.71,78248.78,0.0,0.57469,0.00028,14.82371]
[1779017510467,36.71,78242.39,0.0,0.57289,0.00028,14.8352]
[1779017510707,36.71,78242.39,0.0,0.57289,0.00028,14.8352]
[1779017510823,36.71,78242.39,0.0,0.57289,0.00028,14.8352]
[1779017511249,36.71,78242.35,0.0,0.57288,0.00028,14.83527]
[1779017512836,36.71,78242.35,0.0,0.57288,0.00028,14.83527]
[1779017512920,36.71,78242.4,0.0,0.57289,0.00028,14.83518]
[1779017516293,36.71,78242.67,0.0,0.57297,0.00028,14.8347]
[1779017516298,36.71,78242.5,0.0,0.57292,0.00028,14.835]
[1779017518384,36.71,78242.5,0.0,0.57292,0.00028,14.835]
[1779017518429,36.71,78242.57,0.0,0.57294,0.00028,14.83487]
[1779017518982,36.71,78242.57,0.0,0.57294,0.00028,14.83487]
[1779017519031,36.71,78242.57,0.0,0.57294,0.00028,14.83487]
[1779017519044,36.71,78242.57,0.0,0.57294,0.00028,14.83487]
[1779017519235,36.71,78242.57,0.0,0.57294,0.00028,14.83487]
[1779017519336,36.71,78240.36,0.0,0.57232,0.00028,14.83878]
[1779017520869,36.71,78238.59,0.0,0.57182,0.00028,14.84186]
[1779017520874,36.71,78243.16,0.0,0.57311,0.00028,14.83381]
[1779017521886,36.71,78243.16,0.0,0.57311,0.00028,14.83381]
[1779017522274,36.71,78243.16,0.0,0.57311,0.00028,14.83381]
[1779017522290,36.71,78243.28,0.0,0.57315,0.00028,14.83356]
[1779017526445,36.7,78243.78,0.0,0.57331,0.00028,14.83255]
[1779017526459,36.69,78243.78,0.0,0.57332,0.00028,14.83248]
[1779017532027,36.68,78244.03,0.0,0.57341,0.00028,14.83188]
[1779017537664,36.66,78244.4,0.0,0.57355,0.00028,14.83096]
[1779017542699,36.64,78244.39,0.0,0.57357,0.00028,14.83079]
[1779017547734,36.63,78244.23,0.0,0.57355,0.00028,14.8309]
[1779017553778,36.61,78244.11,0.0,0.57358,0.00028,14.82466]
[1779017559266,36.6,78242.95,0.0,0.57327,0.00028,14.8266]
[1779017562461,36.59,78243.75,0.0,0.57352,0.00028,14.82503]
[1779017562471,36.59,78243.84,0.0,0.57355,0.00028,14.82483]
[1779017562614,36.59,78243.84,0.0,0.57355,0.00028,14.82483]
[1779017562883,36.59,78248.24,0.0,0.57479,0.00028,14.81684]
[1779017564853,36.59,78254.26,0.0,0.5765,0.00028,14.80571]
[1779017565533,36.59,78254.26,0.0,0.5765,0.00028,14.80571]
[1779017565861,36.59,78256.46,0.0,0.57712,0.00028,14.80158]
[1779017567957,36.59,78257.2,0.0,0.57732,0.00028,14.8002]
[1779017568035,36.59,78258.39,0.0,0.57766,0.00028,14.79795]
[1779017577946,36.6,78260.77,0.0,0.57831,0.00028,14.79355]
[1779017580971,36.6,78263.69,0.0,0.57913,0.00028,14.78795]
[1779017584021,36.61,78266.2,0.0,0.57983,0.00028,14.78308]
[1779017584062,36.61,78270.76,0.0,0.58112,0.00028,14.77408]
[1779017586719,36.61,78271.0,0.0,0.58118,0.00028,14.77365]
[1779017587392,36.61,78274.72,0.0,0.58223,0.00028,14.76619]
[1779017593055,36.62,78277.06,0.0,0.58286,0.00028,14.76161]
[1779017594778,36.63,78279.21,0.0,0.58346,0.00028,14.75724]
[1779017595188,36.63,78279.21,0.0,0.58346,0.00028,14.75724]
[1779017595283,36.63,78281.1,0.0,0.58399,0.00028,14.75337]
[1779017597083,36.63,78284.61,0.0,0.58497,0.00028,14.74614]
[1779017602124,36.64,78283.8,0.0,0.58472,0.00028,14.74803]
[1779017607272,36.65,78285.0,0.0,0.58504,0.00028,14.74568]
[1779017607313,36.66,78289.72,0.0,0.58636,0.00028,14.73575]
[1779017607844,36.66,78289.72,0.0,0.58636,0.00028,14.73575]
[1779017608161,36.66,78289.72,0.0,0.58635,0.00028,14.73579]
[1779017609168,36.66,78292.27,0.0,0.58706,0.00028,14.73038]
[1779017610412,36.66,78294.94,0.0,0.58781,0.00028,14.72467]
[1779017613195,36.67,78297.87,0.0,0.58864,0.00028,14.71216]
[1779017614202,36.68,78303.06,0.0,0.59009,0.00028,14.70075]
[1779017619237,36.68,78306.76,0.0,0.59112,0.00028,14.6925]
[1779017619657,36.68,78306.76,0.0,0.59112,0.00028,14.6925]
[1779017619818,36.68,78306.76,0.0,0.59112,0.00028,14.6925]
[1779017620132,36.68,78306.76,0.0,0.59112,0.00028,14.6925]
[1779017620359,36.68,78306.76,0.0,0.59112,0.00028,14.6925]
[1779017620546,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017620637,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017620654,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017620657,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017620768,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017621256,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017621606,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017621965,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017622185,36.68,78324.03,0.0,0.59595,0.00028,14.65251]
[1779017622265,36.68,78340.41,0.0,0.60052,0.00028,14.61261]
[1779017622641,36.68,78340.41,0.0,0.60052,0.00028,14.61261]
[1779017622720,36.68,78340.41,0.0,0.60052,0.00028,14.61261]
[1779017622843,36.68,78340.41,0.0,0.60052,0.00028,14.61261]
[1779017622885,36.68,78340.41,0.0,0.60052,0.00028,14.61261]
[1779017623271,36.68,78337.72,0.0,0.59977,0.00028,14.61934]
[1779017627480,36.68,78336.86,0.0,0.59951,0.00028,14.62157]
[1779017627521,36.69,78337.51,0.0,0.59969,0.00028,14.62005]
[1779017628524,36.69,78337.51,0.0,0.59969,0.00028,14.62005]
[1779017628528,36.69,78337.51,0.0,0.59969,0.00028,14.62005]
[1779017628580,36.69,78337.51,0.0,0.59969,0.00028,14.62005]
[1779017629314,36.69,78336.47,0.0,0.59939,0.00028,14.62266]
[1779017630321,36.69,78332.46,0.0,0.59828,0.00028,14.63245]
[1779017631329,36.69,78329.72,0.0,0.59752,0.00028,14.63908]
[1779017633343,36.68,78326.59,0.0,0.59665,0.00028,14.64655]
[1779017634566,36.68,78326.59,0.0,0.59665,0.00028,14.64655]
[1779017634571,36.68,78328.84,0.0,0.59728,0.00028,14.64113]
[1779017636366,36.68,78331.95,0.0,0.59815,0.00028,14.63362]
[1779017637163,36.68,78331.95,0.0,0.59815,0.00028,14.63362]
[1779017637370,36.69,78332.6,0.0,0.59832,0.00028,14.63207]
[1779017640161,36.69,78334.39,0.0,0.59881,0.00028,14.62777]
[1779017640392,36.69,78334.16,0.0,0.59875,0.00028,14.62837]
[1779017645427,36.7,78336.39,0.0,0.59935,0.00028,14.62306]
[1779017648449,36.7,78332.11,0.0,0.59815,0.00028,14.63365]
[1779017649455,36.7,78329.02,0.0,0.59728,0.00028,14.64117]
[1779017651718,36.71,78329.64,0.0,0.59745,0.00028,14.63973]
[1779017652476,36.71,78328.52,0.0,0.59713,0.00028,14.64245]
[1779017654463,36.71,78327.76,0.0,0.59692,0.00028,14.64425]
[1779017654490,36.7,78322.76,0.0,0.59554,0.00028,14.65609]
[1779017657095,36.7,78323.64,0.0,0.59578,0.00028,14.65404]
[1779017657511,36.7,78323.73,0.0,0.59581,0.00028,14.65382]
[1779017659944,36.7,78326.01,0.0,0.59644,0.00028,14.64839]
[1779017660532,36.7,78324.06,0.0,0.5959,0.00028,14.653]
[1779017662547,36.7,78321.03,0.0,0.59506,0.00028,14.66009]
[1779017664570,36.7,78314.35,0.0,0.59321,0.00028,14.67558]
[1779017667581,36.7,78311.5,0.0,0.5924,0.00028,14.68219]
[1779017672616,36.7,78312.0,0.0,0.59256,0.00028,14.67486]
[1779017678658,36.71,78311.58,0.0,0.59243,0.00028,14.67596]
[1779017681562,36.71,78314.43,0.0,0.59323,0.00028,14.66942]
[1779017686457,36.71,78315.98,0.0,0.59367,0.00028,14.66572]
[1779017686522,36.7,78317.3,0.0,0.59405,0.00028,14.66261]
[1779017687721,36.7,78320.77,0.0,0.59502,0.00028,14.65442]
[1779017690637,36.7,78321.83,0.0,0.59532,0.00028,14.65189]
[1779017690987,36.7,78321.84,0.0,0.59533,0.00028,14.65183]
[1779017691346,36.7,78321.84,0.0,0.59533,0.00028,14.65183]
[1779017691632,36.7,78322.26,0.0,0.59545,0.00028,14.65084]
[1779017691884,36.7,78322.26,0.0,0.59545,0.00028,14.65084]
[1779017691930,36.7,78330.32,0.0,0.5977,0.00028,14.63155]
[1779017692789,36.7,78333.8,0.0,0.59866,0.00028,14.62312]
[1779017693970,36.7,78329.27,0.0,0.5974,0.00028,14.63417]
[1779017694925,36.7,78329.27,0.0,0.5974,0.00028,14.63417]
[1779017695024,36.68,78325.87,0.0,0.5965,0.00028,14.64189]
[1779017697913,36.65,78325.62,0.0,0.59649,0.00028,14.64186]
[1779017698162,36.65,78325.62,0.0,0.59649,0.00028,14.64186]
[1779017698231,36.64,78325.16,0.0,0.5964,0.00028,14.64266]
[1779017704021,36.61,78324.1,0.0,0.59617,0.00028,14.64452]
[1779017709876,36.6,78322.72,0.0,0.59581,0.00028,14.64761]
[1779017711171,36.6,78319.5,0.0,0.59491,0.00028,14.65521]
[1779017715575,36.6,78319.79,0.0,0.59499,0.00028,14.65451]
[1779017715674,36.59,78318.46,0.0,0.59463,0.00028,14.65758]
[1779017720957,36.59,78318.04,0.0,0.59453,0.00028,14.65843]
[1779017722251,36.59,78311.07,0.0,0.59257,0.00028,14.67463]
[1779017726996,36.59,78307.4,0.0,0.59153,0.00028,14.68312]
[1779017732031,36.6,78305.48,0.0,0.59101,0.00028,14.68131]
[1779017737066,36.61,78306.27,0.0,0.59121,0.00028,14.67968]
[1779017742501,36.61,78307.68,0.0,0.59159,0.00028,14.67659]
[1779017748144,36.62,78308.27,0.0,0.59174,0.00028,14.67545]
[1779017753180,36.63,78309.21,0.0,0.59199,0.00028,14.67344]
[1779017758215,36.64,78309.12,0.0,0.59194,0.00028,14.67378]
[1779017763861,36.64,78309.3,0.0,0.59198,0.00028,14.67348]
[1779017769291,36.65,78310.63,0.0,0.59233,0.00028,14.67064]
[1779017774326,36.66,78308.21,0.0,0.59164,0.00028,14.67629]
[1779017775333,36.66,78305.66,0.0,0.59092,0.00028,14.68207]
[1779017781376,36.67,78304.91,0.0,0.5907,0.00028,14.68389]
[1779017782383,36.67,78302.09,0.0,0.5899,0.00028,14.69021]
[1779017783744,36.67,78299.19,0.0,0.58908,0.00028,14.69666]
[1779017786166,36.67,78299.07,0.0,0.58905,0.00028,14.69693]
[1779017786411,36.67,78297.62,0.0,0.58864,0.00028,14.70013]
[1779017788439,36.68,78294.58,0.0,0.58778,0.00028,14.70685]
[1779017789700,36.68,78294.58,0.0,0.58778,0.00028,14.70685]
[1779017790443,36.68,78296.22,0.0,0.58822,0.00028,14.70339]
[1779017794471,36.69,78299.91,0.0,0.58927,0.00028,14.68922]
[1779017799509,36.7,78301.93,0.0,0.58983,0.00028,14.68484]
[1779017804545,36.69,78303.45,0.0,0.59027,0.00028,14.68129]
[1779017809581,36.69,78305.2,0.0,0.59076,0.00028,14.67737]
[1779017814616,36.7,78303.28,0.0,0.5902,0.00028,14.68191]
[1779017819652,36.71,78305.25,0.0,0.59072,0.00028,14.67775]
[1779017821665,36.72,78300.4,0.0,0.58935,0.00028,14.68861]
[1779017822741,36.72,78300.4,0.0,0.58935,0.00028,14.68861]
[1779017829721,36.74,78296.79,0.0,0.5883,0.00028,14.69684]
[1779017834757,36.75,78294.94,0.0,0.58776,0.00028,14.70103]
[1779017839792,36.75,78294.04,0.0,0.58749,0.00028,14.70314]
[1779017845531,36.76,78293.87,0.0,0.58743,0.00028,14.70364]
[1779017845789,36.77,78295.99,0.0,0.58801,0.00028,14.69913]
[1779017847862,36.76,78305.48,0.0,0.59068,0.00028,14.67818]
[1779017851230,36.76,78305.17,0.0,0.5906,0.00028,14.6788]
[1779017851276,36.76,78308.46,0.0,0.59155,0.00028,14.66512]
[1779017856911,36.76,78307.92,0.0,0.5914,0.00028,14.66635]
[1779017862830,36.76,78309.22,0.0,0.59176,0.00028,14.66341]
[1779017867988,36.76,78309.21,0.0,0.59176,0.00028,14.66342]
[1779017873023,36.76,78309.26,0.0,0.59178,0.00028,14.66329]
[1779017878475,36.76,78310.32,0.0,0.59208,0.00028,14.66086]
[1779017880075,36.76,78312.95,0.0,0.59281,0.00028,14.65483]
[1779017881079,36.76,78316.11,0.0,0.5937,0.00028,14.64753]
[1779017884489,36.75,78317.15,0.0,0.59399,0.00028,14.64512]
[1779017884492,36.76,78313.58,0.0,0.59299,0.00028,14.65339]
[1779017886114,36.75,78309.09,0.0,0.59174,0.00028,14.6636]
[1779017891149,36.75,78310.4,0.0,0.59212,0.00028,14.66046]
[1779017896184,36.74,78311.64,0.0,0.59248,0.00028,14.65759]
[1779017901219,36.74,78310.11,0.0,0.59205,0.00028,14.66106]
[1779017906254,36.74,78311.85,0.0,0.59254,0.00028,14.65709]
[1779017911289,36.74,78311.51,0.0,0.59248,0.00028,14.65157]
[1779017916323,36.74,78312.98,0.0,0.59289,0.00028,14.6482]
[1779017921361,36.74,78313.37,0.0,0.593,0.00028,14.64731]
[1779017926394,36.74,78314.86,0.0,0.59341,0.00028,14.64388]
[1779017933443,36.74,78315.44,0.0,0.59357,0.00028,14.64255]
[1779017936733,36.74,78323.01,0.0,0.59569,0.00028,14.62483]
[1779017942081,36.74,78322.01,0.0,0.59542,0.00028,14.62714]
[1779017947541,36.74,78321.88,0.0,0.59539,0.00028,14.62739]
[1779017950214,36.74,78321.69,0.0,0.59533,0.00028,14.62783]
[1779017950564,36.74,78321.95,0.0,0.59541,0.00028,14.6272]
[1779017955597,36.74,78319.59,0.0,0.59475,0.00028,14.6327]
[1779017960635,36.73,78316.69,0.0,0.59395,0.00028,14.6394]
[1779017965671,36.73,78316.51,0.0,0.59391,0.00028,14.63976]
[1779017970707,36.73,78317.69,0.0,0.59424,0.00028,14.63695]
[1779017975749,36.72,78318.11,0.0,0.5944,0.00028,14.62961]
[1779017980776,36.72,78317.32,0.0,0.59419,0.00028,14.63141]
[1779017989840,36.72,78317.8,0.0,0.59433,0.00028,14.63022]
[1779017994874,36.72,78318.0,0.0,0.59439,0.00028,14.62971]
[1779017999910,36.71,78318.65,0.0,0.59458,0.00028,14.62816]
[1779018001923,36.71,78321.6,0.0,0.5954,0.00028,14.6212]
[1779018002935,36.71,78326.46,0.0,0.59676,0.00028,14.60962]
[1779018005168,36.71,78327.06,0.0,0.59694,0.00028,14.60813]
[1779018005955,36.71,78325.04,0.0,0.59637,0.00028,14.61294]
[1779018007969,36.71,78328.56,0.0,0.59736,0.00028,14.60444]
[1779018008170,36.71,78328.56,0.0,0.59736,0.00028,14.60444]
[1779018008979,36.71,78327.75,0.0,0.59713,0.00028,14.60642]
[1779018014013,36.71,78327.57,0.0,0.59708,0.00028,14.60686]
[1779018015837,36.71,78327.57,0.0,0.59708,0.00028,14.60686]
[1779018015852,36.71,78327.57,0.0,0.59708,0.00028,14.60686]
[1779018015876,36.71,78328.72,0.0,0.59741,0.00028,14.60405]
[1779018018039,36.71,78330.86,0.0,0.59801,0.00028,14.59886]
[1779018018045,36.71,78330.23,0.0,0.59783,0.00028,14.60042]
[1779018019581,36.71,78330.23,0.0,0.59783,0.00028,14.60042]
[1779018019800,36.71,78330.03,0.0,0.59777,0.00028,14.60094]
[1779018021584,36.71,78330.03,0.0,0.59777,0.00028,14.60097]
[1779018021652,36.71,78331.73,0.0,0.59824,0.00028,14.59688]
[1779018023951,36.72,78342.27,0.0,0.60116,0.00028,14.57096]
[1779018026068,36.72,78342.08,0.0,0.6011,0.00028,14.57149]
[1779018026111,36.72,78341.09,0.0,0.60082,0.00028,14.57403]
[1779018029589,36.73,78337.67,0.0,0.59985,0.00028,14.5827]
[1779018032592,36.74,78335.58,0.0,0.59929,0.00028,14.58168]
[1779018038181,36.75,78334.31,0.0,0.5989,0.00028,14.58511]
[1779018043216,36.76,78333.5,0.0,0.59865,0.00028,14.58735]
[1779018048252,36.77,78332.48,0.0,0.59834,0.00028,14.5901]
[1779018053286,36.78,78330.18,0.0,0.59767,0.00028,14.59593]
[1779018057314,36.79,78335.15,0.0,0.59903,0.00028,14.58404]
[1779018059328,36.8,78330.1,0.0,0.59761,0.00028,14.59641]
[1779018066377,36.81,78331.75,0.0,0.59804,0.00028,14.59273]
[1779018067384,36.81,78334.6,0.0,0.59883,0.00028,14.58585]
[1779018074433,36.83,78334.64,0.0,0.59881,0.00028,14.58608]
[1779018079468,36.84,78337.0,0.0,0.59944,0.00028,14.58053]
[1779018084503,36.85,78338.28,0.0,0.59977,0.00028,14.57762]
[1779018089521,36.85,78340.56,0.0,0.60038,0.00028,14.57215]
[1779018095584,36.87,78341.86,0.0,0.60075,0.00028,14.56289]
[1779018102633,36.88,78342.24,0.0,0.60083,0.00028,14.56225]
[1779018107668,36.89,78342.35,0.0,0.60083,0.00028,14.56219]
[1779018109682,36.89,78346.12,0.0,0.60187,0.00028,14.55285]
[1779018112912,36.9,78349.19,0.0,0.60271,0.00028,14.54525]
[1779018121767,36.92,78348.83,0.0,0.60256,0.00028,14.54664]
[1779018125105,36.92,78347.71,0.0,0.60223,0.00028,14.54962]
[1779018125990,36.93,78349.34,0.0,0.60267,0.00028,14.5456]
[1779018126519,36.93,78349.34,0.0,0.60267,0.00028,14.5456]
[1779018127808,36.93,78354.1,0.0,0.60398,0.00028,14.53352]
[1779018129280,36.93,78355.69,0.0,0.60442,0.00028,14.5295]
[1779018129375,36.93,78356.51,0.0,0.60464,0.00028,14.52745]
[1779018134858,36.95,78358.3,0.0,0.6051,0.00028,14.52314]
[1779018138138,36.95,78359.03,0.0,0.60528,0.00028,14.52144]
[1779018138295,36.95,78359.03,0.0,0.60528,0.00028,14.52144]
[1779018138885,36.96,78357.67,0.0,0.6049,0.00028,14.52502]
[1779018139892,36.96,78352.27,0.0,0.6034,0.00028,14.53895]
[1779018140899,36.96,78348.91,0.0,0.60247,0.00028,14.54753]
[1779018141150,36.96,78348.91,0.0,0.60247,0.00028,14.54753]
[1779018141908,36.96,78346.87,0.0,0.6019,0.00028,14.55271]
[1779018146945,36.97,78345.77,0.0,0.60157,0.00028,14.55571]
[1779018151981,36.98,78344.35,0.0,0.60119,0.00028,14.55312]
[1779018152999,36.98,78344.35,0.0,0.60119,0.00028,14.55312]
[1779018153050,36.98,78344.65,0.0,0.60127,0.00028,14.55241]
[1779018158341,36.99,78343.36,0.0,0.60089,0.00028,14.55584]
[1779018163195,37.0,78344.84,0.0,0.60128,0.00028,14.55237]
[1779018169105,37.01,78346.27,0.0,0.60165,0.00028,14.54907]
[1779018169467,37.01,78346.27,0.0,0.60165,0.00028,14.54907]
[1779018170111,37.02,78348.08,0.0,0.60214,0.00028,14.54459]
[1779018175147,37.02,78347.83,0.0,0.60205,0.00028,14.54542]
[1779018177160,37.03,78344.44,0.0,0.60111,0.00028,14.55398]
[1779018178349,37.03,78344.15,0.0,0.60102,0.00028,14.55474]
[1779018179173,37.03,78343.63,0.0,0.60087,0.00028,14.55607]
[1779018183025,37.04,78340.85,0.0,0.60009,0.00028,14.5631]
[1779018186164,37.04,78340.61,0.0,0.60002,0.00028,14.56372]
[1779018187091,37.04,78340.25,0.0,0.59991,0.00028,14.56472]
[1779018193272,37.05,78340.16,0.0,0.59986,0.00028,14.56514]
[1779018198307,37.06,78340.88,0.0,0.60004,0.00028,14.56354]
[1779018203342,37.07,78340.65,0.0,0.59996,0.00028,14.56426]
[1779018208377,37.07,78340.49,0.0,0.5999,0.00028,14.56479]
[1779018213412,37.08,78341.49,0.0,0.6002,0.00028,14.55613]
[1779018218449,37.08,78341.96,0.0,0.60032,0.00028,14.55512]
[1779018223483,37.09,78342.03,0.0,0.60032,0.00028,14.55509]
[1779018224491,37.09,78344.55,0.0,0.60101,0.00028,14.54889]
[1779018229525,37.1,78345.9,0.0,0.60137,0.00028,14.54568]
[1779018232115,37.1,78347.8,0.0,0.60189,0.00028,14.54099]
[1779018232167,37.1,78348.63,0.0,0.60212,0.00028,14.53894]
[1779018233123,37.1,78348.63,0.0,0.60212,0.00028,14.53894]
[1779018233131,37.1,78352.22,0.0,0.60311,0.00028,14.52992]
[1779018241641,37.11,78353.54,0.0,0.60346,0.00028,14.52671]
[1779018241742,37.11,78350.97,0.0,0.60274,0.00028,14.53332]
[1779018245015,37.11,78350.97,0.0,0.60273,0.00028,14.53335]
[1779018245088,37.11,78349.83,0.0,0.60241,0.00028,14.53628]
[1779018247035,37.12,78357.19,0.0,0.60444,0.00028,14.51767]
[1779018247353,37.12,78357.19,0.0,0.60444,0.00028,14.51767]
[1779018248106,37.12,78359.25,0.0,0.605,0.00028,14.51241]
[1779018250682,37.12,78361.74,0.0,0.60567,0.00028,14.50611]
[1779018253700,37.13,78365.1,0.0,0.60659,0.00027,14.49743]
[1779018254706,37.13,78367.67,0.0,0.6073,0.00027,14.49065]
[1779018257098,37.12,78369.13,0.0,0.6077,0.00027,14.48676]
[1779018257191,37.12,78369.48,0.0,0.6078,0.00027,14.48576]
[1779018258735,37.12,78359.72,0.0,0.60512,0.00028,14.51132]
[1779018260149,37.12,78359.72,0.0,0.60512,0.00028,14.51132]
[1779018260240,37.13,78353.86,0.0,0.60349,0.00028,14.52639]
[1779018262388,37.13,78354.24,0.0,0.6036,0.00028,14.52547]
[1779018262762,37.13,78350.1,0.0,0.60245,0.00028,14.53596]
[1779018263713,37.13,78350.1,0.0,0.60245,0.00028,14.53596]
[1779018263824,37.13,78347.55,0.0,0.60175,0.00028,14.54237]
[1779018266431,37.13,78343.68,0.0,0.60067,0.00028,14.55207]
[1779018267392,37.13,78343.68,0.0,0.60067,0.00028,14.55207]
[1779018267453,37.14,78343.68,0.0,0.60066,0.00028,14.5521]
[1779018273166,37.14,78343.58,0.0,0.60066,0.00028,14.54612]
[1779018273268,37.14,78345.71,0.0,0.60124,0.00028,14.54091]
[1779018277108,37.15,78346.42,0.0,0.60143,0.00028,14.53921]
[1779018277209,37.15,78346.57,0.0,0.60147,0.00028,14.53891]
[1779018283923,37.15,78347.96,0.0,0.60184,0.00028,14.53559]
[1779018283984,37.16,78348.13,0.0,0.60187,0.00028,14.53524]
[1779018285924,37.16,78345.38,0.0,0.60111,0.00028,14.54216]
[1779018286691,37.16,78345.38,0.0,0.60111,0.00028,14.54216]
[1779018286931,37.16,78343.52,0.0,0.60059,0.00028,14.54679]
[1779018291966,37.17,78342.78,0.0,0.60037,0.00028,14.54878]
[1779018297002,37.18,78340.63,0.0,0.59976,0.00028,14.55421]
[1779018303044,37.19,78341.66,0.0,0.60002,0.00028,14.55189]
[1779018305913,37.19,78341.92,0.0,0.60009,0.00028,14.55132]
[1779018306065,37.19,78341.91,0.0,0.60008,0.00028,14.55138]
[1779018311107,37.2,78342.52,0.0,0.60023,0.00028,14.55005]
[1779018312069,37.2,78342.52,0.0,0.60023,0.00028,14.55005]
[1779018312115,37.2,78342.93,0.0,0.60034,0.00028,14.54908]
[1779018314127,37.2,78348.19,0.0,0.60178,0.00028,14.53614]
[1779018318308,37.21,78354.16,0.0,0.6034,0.00027,14.52137]
[1779018320272,37.21,78357.83,0.0,0.60441,0.00027,14.51211]
[1779018320980,37.21,78357.83,0.0,0.60441,0.00027,14.51211]
[1779018321176,37.21,78357.83,0.0,0.60441,0.00027,14.51211]
[1779018324897,37.22,78356.46,0.0,0.60402,0.00027,14.51574]
[1779018325204,37.22,78355.74,0.0,0.60382,0.00027,14.51757]
[1779018326437,37.22,78357.9,0.0,0.60441,0.00027,14.51213]
[1779018328208,37.22,78358.18,0.0,0.60448,0.00027,14.51144]
[1779018328309,37.22,78359.63,0.0,0.60487,0.00027,14.50776]
[1779018330239,37.23,78362.49,0.0,0.60565,0.00027,14.50048]
[1779018331008,37.23,78362.49,0.0,0.60565,0.00027,14.50048]
[1779018331246,37.23,78365.87,0.0,0.60661,0.00027,14.48538]
[1779018332571,37.23,78366.51,0.0,0.60678,0.00027,14.48378]
[1779018333261,37.23,78367.02,0.0,0.60693,0.00027,14.48239]
[1779018335037,37.23,78367.59,0.0,0.60709,0.00027,14.48084]
[1779018335275,37.22,78368.08,0.0,0.60723,0.00027,14.47949]
[1779018337039,37.22,78368.6,0.0,0.60738,0.00027,14.47807]
[1779018337290,37.22,78368.55,0.0,0.60737,0.00027,14.47814]
[1779018342323,37.21,78369.71,0.0,0.60772,0.00027,14.47478]
[1779018342446,37.21,78369.71,0.0,0.60772,0.00027,14.47478]
[1779018343330,37.21,78370.51,0.0,0.60793,0.00027,14.47272]
[1779018344978,37.21,78372.73,0.0,0.60855,0.00027,14.46677]
[1779018347137,37.21,78376.72,0.0,0.60963,0.00027,14.45623]
[1779018347803,37.21,78376.72,0.0,0.60963,0.00027,14.45623]
[1779018347852,37.22,78377.98,0.0,0.60996,0.00027,14.45291]
[1779018348484,37.21,78384.17,0.0,0.61166,0.00027,14.43609]
[1779018350696,37.21,78384.17,0.0,0.61166,0.00027,14.43609]
[1779018350697,37.21,78384.17,0.0,0.61166,0.00027,14.43609]
[1779018350705,37.21,78384.17,0.0,0.61166,0.00027,14.43609]
[1779018350797,37.22,78391.93,0.0,0.61378,0.00027,14.41465]
[1779018352393,37.21,78395.09,0.0,0.61464,0.00027,14.4058]
[1779018356274,37.22,78397.92,0.0,0.61541,0.00027,14.39783]
[1779018357236,37.22,78397.92,0.0,0.61541,0.00027,14.39783]
[1779018357241,37.22,78397.92,0.0,0.61541,0.00027,14.39783]
[1779018357276,37.22,78397.92,0.0,0.61541,0.00027,14.39783]
[1779018357281,37.22,78397.92,0.0,0.61541,0.00027,14.39783]
[1779018357347,37.22,78397.92,0.0,0.61541,0.00027,14.39783]
[1779018357436,37.22,78398.23,0.0,0.6155,0.00027,14.39695]
[1779018359041,37.22,78398.23,0.0,0.6155,0.00027,14.39695]
[1779018359355,37.22,78398.23,0.0,0.6155,0.00027,14.39695]
[1779018359096,37.22,78396.61,0.0,0.61505,0.00027,14.40153]
[1779018359451,37.22,78393.25,0.0,0.61414,0.00027,14.41097]
[1779018362224,37.21,78393.68,0.0,0.61426,0.00027,14.40976]
[1779018362247,37.21,78391.95,0.0,0.61379,0.00027,14.41457]
[1779018364478,37.22,78389.07,0.0,0.61299,0.00027,14.42271]
[1779018370519,37.23,78389.19,0.0,0.61298,0.00027,14.42279]
[1779018376302,37.24,78389.89,0.0,0.61315,0.00027,14.42112]
[1779018379384,37.25,78391.79,0.0,0.61364,0.00027,14.41615]
[1779018380334,37.25,78391.79,0.0,0.61364,0.00027,14.41615]
[1779018380359,37.25,78390.45,0.0,0.61328,0.00027,14.4198]
[1779018383687,37.25,78389.47,0.0,0.61302,0.00027,14.42244]
[1779018383779,37.25,78386.8,0.0,0.61229,0.00027,14.4298]
[1779018385282,37.25,78386.8,0.0,0.61229,0.00027,14.4298]
[1779018385357,37.25,78384.65,0.0,0.61169,0.00027,14.43583]
[1779018387704,37.25,78383.44,0.0,0.61136,0.00027,14.4392]
[1779018387718,37.26,78383.31,0.0,0.61131,0.00027,14.43961]
[1779018390661,37.26,78387.48,0.0,0.61243,0.00027,14.42839]
[1779018395695,37.27,78387.45,0.0,0.61243,0.00027,14.42243]
[1779018401736,37.29,78387.23,0.0,0.61234,0.00027,14.42345]
[1779018406771,37.3,78387.86,0.0,0.61248,0.00027,14.42206]
[1779018411806,37.31,78387.13,0.0,0.61225,0.00027,14.4244]
[1779018414827,37.32,78384.75,0.0,0.61158,0.00027,14.43109]
[1779018416682,37.32,78384.01,0.0,0.61137,0.00027,14.43317]
[1779018416841,37.32,78383.2,0.0,0.61115,0.00027,14.43543]
[1779018419171,37.32,78382.29,0.0,0.6109,0.00027,14.43783]
[1779018419177,37.32,78381.4,0.0,0.61067,0.00027,14.44017]
[1779018426645,37.32,78381.4,0.0,0.61067,0.00027,14.44014]
[1779018426711,37.32,78378.36,0.0,0.60984,0.00027,14.44838]
[1779018428317,37.32,78373.58,0.0,0.60853,0.00027,14.46115]
[1779018433962,37.32,78370.84,0.0,0.60777,0.00027,14.46844]
[1779018435977,37.32,78368.18,0.0,0.60704,0.00027,14.47544]
[1779018441011,37.32,78365.71,0.0,0.60636,0.00027,14.48193]
[1779018444032,37.32,78363.29,0.0,0.6057,0.00027,14.48823]
[1779018449067,37.33,78361.53,0.0,0.60521,0.00027,14.49281]
[1779018451400,37.33,78360.76,0.0,0.605,0.00027,14.4948]
[1779018452088,37.33,78360.49,0.0,0.60496,0.00027,14.48917]
[1779018454573,37.33,78360.75,0.0,0.60503,0.00027,14.48852]
[1779018454583,37.33,78360.31,0.0,0.6049,0.00027,14.48967]
[1779018459137,37.32,78362.79,0.0,0.6056,0.00027,14.4831]
[1779018463646,37.32,78364.57,0.0,0.6061,0.00027,14.47839]
[1779018463662,37.32,78364.57,0.0,0.6061,0.00027,14.47839]
[1779018463940,37.32,78364.57,0.0,0.6061,0.00027,14.47839]
[1779018463953,37.32,78364.57,0.0,0.6061,0.00027,14.47839]
[1779018464173,37.32,78364.0,0.0,0.60595,0.00027,14.47986]
[1779018464706,37.32,78364.0,0.0,0.60595,0.00027,14.47986]
[1779018465179,37.32,78358.6,0.0,0.60446,0.00027,14.49374]
[1779018466075,37.32,78358.6,0.0,0.60446,0.00027,14.49374]
[1779018466089,37.32,78358.6,0.0,0.60446,0.00027,14.49374]
[1779018466187,37.32,78342.61,0.0,0.60007,0.00028,14.53364]
[1779018466545,37.32,78342.61,0.0,0.60007,0.00028,14.53364]
[1779018467193,37.32,78341.8,0.0,0.59984,0.00028,14.53564]
[1779018472228,37.33,78342.32,0.0,0.59997,0.00028,14.53452]
[1779018477264,37.33,78344.52,0.0,0.60056,0.00027,14.52929]
[1779018484316,37.34,78346.83,0.0,0.60118,0.00027,14.52382]
[1779018490357,37.35,78350.17,0.0,0.60208,0.00027,14.51571]
[1779018495393,37.36,78351.81,0.0,0.60251,0.00027,14.5118]
[1779018500471,37.36,78350.38,0.0,0.6021,0.00027,14.51547]
[1779018501048,37.36,78349.73,0.0,0.60192,0.00027,14.51711]
[1779018501435,37.36,78347.8,0.0,0.60139,0.00027,14.52191]
[1779018506511,37.36,78346.18,0.0,0.60094,0.00027,14.52597]
[1779018510498,37.37,78343.43,0.0,0.60017,0.00027,14.53284]
[1779018511505,37.37,78341.12,0.0,0.59957,0.00027,14.53212]
[1779018511830,37.37,78341.12,0.0,0.59957,0.00027,14.53212]
[1779018511843,37.37,78341.12,0.0,0.59957,0.00027,14.53212]
[1779018511954,37.37,78341.12,0.0,0.59957,0.00027,14.53212]
[1779018512511,37.37,78334.8,0.0,0.59783,0.00028,14.54731]
[1779018513515,37.37,78330.63,0.0,0.59669,0.00028,14.5571]
[1779018513738,37.37,78327.87,0.0,0.59593,0.00028,14.56356]
[1779018514998,37.37,78327.87,0.0,0.59593,0.00028,14.56356]
[1779018515029,37.37,78324.58,0.0,0.59503,0.00028,14.57112]
[1779018520771,37.35,78323.25,0.0,0.5947,0.00028,14.57385]
[1779018527474,37.32,78323.65,0.0,0.59487,0.00028,14.57241]
[1779018529712,37.32,78319.5,0.0,0.59373,0.00028,14.5818]
[1779018533068,37.31,78318.82,0.0,0.59356,0.00028,14.58324]
[1779018535069,37.31,78318.49,0.0,0.59348,0.00028,14.58389]
[1779018535086,37.31,78318.45,0.0,0.59347,0.00028,14.58394]
[1779018538536,37.3,78318.53,0.0,0.5935,0.00028,14.58366]
[1779018538694,37.3,78318.43,0.0,0.59349,0.00028,14.58379]
[1779018540098,37.3,78325.65,0.0,0.59548,0.00028,14.5672]
[1779018545745,37.3,78327.21,0.0,0.5959,0.00028,14.56367]
[1779018549773,37.31,78324.02,0.0,0.59501,0.00028,14.57115]
[1779018555243,37.31,78323.97,0.0,0.59499,0.00028,14.57132]
[1779018562863,37.32,78329.03,0.0,0.59637,0.00028,14.55969]
[1779018572933,37.32,78328.63,0.0,0.59628,0.00028,14.55448]
[1779018577968,37.33,78328.47,0.0,0.59622,0.00028,14.55495]
[1779018583003,37.33,78328.32,0.0,0.59617,0.00028,14.55538]
[1779018588040,37.34,78329.44,0.0,0.59647,0.00028,14.55283]
[1779018593074,37.34,78331.51,0.0,0.59704,0.00028,14.54804]
[1779018600127,37.34,78331.98,0.0,0.59715,0.00028,14.54704]
[1779018606166,37.35,78331.92,0.0,0.59713,0.00028,14.54727]
[1779018614908,37.35,78331.9,0.0,0.59712,0.00028,14.54735]
[1779018619032,37.36,78333.31,0.0,0.59749,0.00028,14.54415]
[1779018619256,37.36,78334.01,0.0,0.59768,0.00028,14.5425]
[1779018620235,37.36,78334.01,0.0,0.59768,0.00028,14.5425]
[1779018620399,37.36,78336.71,0.0,0.59843,0.00028,14.53608]
[1779018622279,37.36,78341.74,0.0,0.59981,0.00028,14.52397]
[1779018623285,37.36,78345.08,0.0,0.60073,0.00027,14.51582]
[1779018627312,37.36,78347.99,0.0,0.60152,0.00027,14.50873]
[1779018628059,37.36,78347.99,0.0,0.60152,0.00027,14.50873]
[1779018628626,37.36,78349.28,0.0,0.60187,0.00027,14.50558]
[1779018634362,37.37,78348.92,0.0,0.6018,0.00027,14.50023]
[1779018637383,37.37,78345.77,0.0,0.60092,0.00027,14.50808]
[1779018642421,37.38,78343.96,0.0,0.60041,0.00028,14.51262]
[1779018647455,37.38,78341.49,0.0,0.59972,0.00028,14.51873]
[1779018650478,37.38,78344.11,0.0,0.60044,0.00027,14.51241]
[1779018655513,37.39,78345.38,0.0,0.60077,0.00027,14.50943]
[1779018660549,37.39,78347.73,0.0,0.6014,0.00027,14.50378]
[1779018665219,37.4,78347.58,0.0,0.60135,0.00027,14.5043]
[1779018665583,37.4,78347.5,0.0,0.60132,0.00027,14.50453]
[1779018666591,37.4,78350.19,0.0,0.60206,0.00027,14.49791]
[1779018668604,37.41,78354.63,0.0,0.60327,0.00027,14.48688]
[1779018669147,37.41,78354.63,0.0,0.60327,0.00027,14.48688]
[1779018669611,37.41,78354.46,0.0,0.60322,0.00027,14.48735]
[1779018670252,37.41,78354.46,0.0,0.60322,0.00027,14.48735]
[1779018670621,37.41,78351.87,0.0,0.6025,0.00027,14.49387]
[1779018671626,37.41,78346.77,0.0,0.6011,0.00027,14.50653]
[1779018672882,37.41,78344.98,0.0,0.60061,0.00027,14.51094]
[1779018673641,37.41,78343.04,0.0,0.60007,0.00027,14.51571]
[1779018674646,37.41,78339.16,0.0,0.599,0.00028,14.52512]
[1779018674911,37.41,78339.16,0.0,0.599,0.00028,14.52512]
[1779018675654,37.42,78335.84,0.0,0.59809,0.00028,14.53309]
[1779018676910,37.42,78336.93,0.0,0.59838,0.00028,14.53051]
[1779018677522,37.42,78337.01,0.0,0.59841,0.00028,14.53032]
[1779018682537,37.42,78337.01,0.0,0.5984,0.00028,14.53038]
[1779018682572,37.42,78340.73,0.0,0.59942,0.00027,14.5215]
[1779018683515,37.42,78335.51,0.0,0.59798,0.00028,14.53401]
[1779018684729,37.42,78332.92,0.0,0.59727,0.00028,14.54017]
[1779018686585,37.42,78332.92,0.0,0.59727,0.00028,14.54017]
[1779018686686,37.42,78332.39,0.0,0.59712,0.00028,14.54144]
[1779018688586,37.42,78332.39,0.0,0.59712,0.00028,14.54144]
[1779018688590,37.42,78331.5,0.0,0.59689,0.00028,14.54339]
[1779018693373,37.41,78331.05,0.0,0.59678,0.00028,14.5443]
[1779018693484,37.4,78329.68,0.0,0.59646,0.00028,14.54101]
[1779018697384,37.39,78328.76,0.0,0.59623,0.00028,14.54295]
[1779018697482,37.39,78328.14,0.0,0.59606,0.00028,14.54432]
[1779018698669,37.39,78332.43,0.0,0.59725,0.00028,14.53419]
[1779018699871,37.39,78332.43,0.0,0.59725,0.00028,14.53419]
[1779018699924,37.39,78334.79,0.0,0.5979,0.00028,14.52861]
[1779018705926,37.39,78333.93,0.0,0.59766,0.00028,14.53072]
[1779018712914,37.4,78332.19,0.0,0.59716,0.00028,14.53498]
[1779018718176,37.4,78330.53,0.0,0.5967,0.00028,14.53895]
[1779018724156,37.4,78329.88,0.0,0.59651,0.00028,14.54055]
[1779018727581,37.4,78329.86,0.0,0.5965,0.00028,14.54062]
[1779018727647,37.41,78329.86,0.0,0.5965,0.00028,14.54067]
[1779018728408,37.41,78333.47,0.0,0.59749,0.00028,14.53217]
[1779018729677,37.41,78337.54,0.0,0.59861,0.00028,14.52249]
[1779018735795,37.41,78339.14,0.0,0.59905,0.00028,14.51869]
[1779018743127,37.41,78340.01,0.0,0.59928,0.00028,14.51668]
[1779018748162,37.41,78340.16,0.0,0.59931,0.00028,14.51636]
[1779018754204,37.42,78340.37,0.0,0.5994,0.00028,14.50953]
[1779018759240,37.42,78340.26,0.0,0.59937,0.00028,14.50985]
[1779018764274,37.42,78340.55,0.0,0.59944,0.00028,14.5092]
[1779018769776,37.42,78340.41,0.0,0.5994,0.00028,14.50962]
[1779018774916,37.43,78340.41,0.0,0.59939,0.00028,14.50964]
[1779018780387,37.43,78342.17,0.0,0.59987,0.00027,14.50548]
[1779018787041,37.43,78341.98,0.0,0.59981,0.00027,14.50599]
[1779018792470,37.43,78342.31,0.0,0.59989,0.00027,14.50525]
[1779018797506,37.44,78342.3,0.0,0.59989,0.00027,14.50532]
[1779018802541,37.44,78342.05,0.0,0.59981,0.00027,14.50597]
[1779018807575,37.44,78341.42,0.0,0.59963,0.00027,14.50754]
[1779018812612,37.44,78341.91,0.0,0.5998,0.00027,14.50003]
[1779018817648,37.44,78341.53,0.0,0.59969,0.00027,14.501]
[1779018826713,37.45,78341.7,0.0,0.59973,0.00027,14.50068]
[1779018831745,37.45,78341.8,0.0,0.59975,0.00027,14.50048]
[1779018837787,37.45,78341.89,0.0,0.59977,0.00027,14.50033]
[1779018843829,37.46,78341.79,0.0,0.59973,0.00027,14.50066]
[1779018849136,37.46,78340.4,0.0,0.59935,0.00027,14.50407]
[1779018859821,37.47,78341.27,0.0,0.59957,0.00027,14.50209]
[1779018865508,37.47,78342.58,0.0,0.59993,0.00027,14.49897]
[1779018867350,37.47,78339.09,0.0,0.59896,0.00027,14.50743]
[1779018868815,37.47,78339.09,0.0,0.59896,0.00027,14.50743]
[1779018869004,37.47,78333.39,0.0,0.5974,0.00028,14.52097]
[1779018870836,37.46,78329.2,0.0,0.59626,0.00028,14.5307]
[1779018876546,37.45,78327.47,0.0,0.59584,0.00028,14.52817]
[1779018882095,37.44,78324.89,0.0,0.59517,0.00028,14.53379]
[1779018887656,37.43,78324.41,0.0,0.59505,0.00028,14.53477]
[1779018892803,37.4,78324.11,0.0,0.59502,0.00028,14.53493]
[1779018892806,37.4,78321.24,0.0,0.59424,0.00028,14.54146]
[1779018896173,37.39,78320.14,0.0,0.59395,0.00028,14.54384]
[1779018896274,37.39,78320.05,0.0,0.59393,0.00028,14.54398]
[1779018902235,37.38,78316.46,0.0,0.59297,0.00028,14.5518]
[1779018907274,37.36,78316.21,0.0,0.59293,0.00028,14.55213]
[1779018912306,37.35,78318.33,0.0,0.59355,0.00028,14.54704]
[1779018917434,37.35,78318.45,0.0,0.59359,0.00028,14.54671]
[1779018917464,37.35,78318.45,0.0,0.59359,0.00028,14.54671]
[1779018917535,37.33,78318.45,0.0,0.59362,0.00028,14.54644]
[1779018919356,37.33,78322.76,0.0,0.59481,0.00028,14.53659]
[1779018920522,37.33,78322.76,0.0,0.59481,0.00028,14.53659]
[1779018920623,37.33,78326.3,0.0,0.59579,0.00028,14.5284]
[1779018927411,37.34,78326.74,0.0,0.5959,0.00028,14.52748]
[1779018932385,37.34,78325.83,0.0,0.59568,0.00028,14.52331]
[1779018932446,37.34,78321.87,0.0,0.59459,0.00028,14.53241]
[1779018933478,37.34,78318.42,0.0,0.59364,0.00028,14.54023]
[1779018934385,37.34,78318.42,0.0,0.59364,0.00028,14.54023]
[1779018934483,37.33,78318.69,0.0,0.59372,0.00028,14.53956]
[1779018939546,37.32,78318.73,0.0,0.59376,0.00028,14.53921]
[1779018943926,37.31,78318.73,0.0,0.59379,0.00028,14.53896]
[1779018944538,37.3,78318.83,0.0,0.59383,0.00028,14.5386]
[1779018944976,37.3,78318.83,0.0,0.59383,0.00028,14.5386]
[1779018945681,37.3,78326.09,0.0,0.59584,0.00028,14.52186]
[1779018951587,37.31,78327.6,0.0,0.59625,0.00028,14.51843]
[1779018956841,37.31,78326.93,0.0,0.59605,0.00028,14.52007]
[1779018962667,37.32,78325.73,0.0,0.59571,0.00028,14.523]
[1779018968713,37.32,78325.5,0.0,0.59563,0.00028,14.52363]
[1779018973372,37.33,78325.32,0.0,0.59558,0.00028,14.52411]
[1779018975759,37.33,78328.0,0.0,0.59631,0.00028,14.51791]
[1779018980796,37.33,78328.35,0.0,0.5964,0.00028,14.51718]
[1779018985831,37.34,78327.86,0.0,0.59625,0.00028,14.51843]
[1779018986839,37.34,78324.24,0.0,0.59525,0.00028,14.52688]
[1779018987850,37.34,78320.62,0.0,0.59424,0.00028,14.53525]
[1779018999927,37.35,78321.52,0.0,0.59451,0.00028,14.52698]
[1779019004965,37.35,78322.7,0.0,0.59483,0.00028,14.52433]
[1779019010667,37.35,78323.03,0.0,0.59492,0.00028,14.52362]
[1779019012017,37.35,78326.71,0.0,0.59593,0.00028,14.51513]
[1779019014029,37.36,78329.69,0.0,0.59675,0.00028,14.50818]
[1779019019065,37.36,78329.61,0.0,0.59672,0.00028,14.50848]
[1779019024099,37.37,78328.69,0.0,0.59645,0.00028,14.51074]
[1779019029134,37.37,78327.94,0.0,0.59623,0.00028,14.5126]
[1779019032155,37.37,78325.33,0.0,0.59551,0.00028,14.51873]
[1779019038046,37.38,78325.23,0.0,0.59547,0.00028,14.51903]
[1779019043233,37.38,78323.5,0.0,0.59498,0.00028,14.52313]
[1779019051165,37.39,78321.95,0.0,0.59458,0.00028,14.52043]
[1779019056110,37.39,78321.95,0.0,0.59457,0.00028,14.52048]
[1779019056325,37.39,78321.95,0.0,0.59457,0.00028,14.52049]
[1779019057332,37.39,78325.44,0.0,0.59553,0.00028,14.51245]
[1779019058228,37.39,78325.44,0.0,0.59553,0.00028,14.51245]
[1779019058619,37.39,78330.79,0.0,0.59701,0.00028,14.49996]
[1779019065387,37.4,78333.16,0.0,0.59765,0.00028,14.49454]
[1779019066719,37.4,78335.97,0.0,0.59842,0.00028,14.48787]
[1779019070399,37.4,78334.39,0.0,0.59798,0.00028,14.49171]
[1779019070443,37.4,78336.8,0.0,0.59864,0.00028,14.48597]
[1779019075458,37.41,78337.56,0.0,0.59884,0.00028,14.48423]
[1779019080492,37.41,78338.75,0.0,0.59916,0.00028,14.48145]
[1779019085527,37.41,78339.52,0.0,0.59936,0.00028,14.47968]
[1779019090562,37.42,78339.8,0.0,0.59943,0.00028,14.47909]
[1779019095598,37.42,78339.02,0.0,0.59921,0.00028,14.48105]
[1779019101639,37.43,78339.94,0.0,0.59945,0.00028,14.47891]
[1779019106675,37.43,78340.77,0.0,0.59967,0.00028,14.47696]
[1779019111709,37.43,78340.94,0.0,0.59975,0.00028,14.47023]
[1779019116744,37.43,78341.14,0.0,0.5998,0.00028,14.46981]
[1779019121779,37.44,78341.53,0.0,0.5999,0.00028,14.46893]
[1779019128828,37.44,78341.43,0.0,0.59986,0.00028,14.46926]
[1779019133863,37.44,78342.43,0.0,0.60013,0.00028,14.46691]
[1779019138898,37.45,78343.14,0.0,0.60032,0.00028,14.46526]
[1779019143934,37.45,78343.11,0.0,0.6003,0.00028,14.46542]
[1779019149976,37.46,78342.91,0.0,0.60024,0.00028,14.46602]
[1779019156018,37.46,78342.84,0.0,0.6002,0.00028,14.46632]
[1779019162060,37.47,78342.76,0.0,0.60017,0.00028,14.46664]
[1779019167095,37.47,78343.44,0.0,0.60034,0.00028,14.46509]
[1779019169109,37.47,78346.15,0.0,0.60108,0.00028,14.45852]
[1779019174144,37.48,78344.96,0.0,0.60078,0.00028,14.45519]
[1779019181641,37.48,78345.17,0.0,0.60082,0.00028,14.45479]
[1779019187764,37.49,78344.74,0.0,0.60069,0.00028,14.45604]
[1779019192154,37.5,78347.45,0.0,0.60141,0.00027,14.44958]
[1779019197306,37.51,78348.29,0.0,0.60163,0.00027,14.44764]
[1779019202342,37.51,78348.06,0.0,0.60155,0.00027,14.44834]
[1779019204365,37.51,78349.83,0.0,0.60204,0.00027,14.44399]
[1779019204422,37.51,78352.83,0.0,0.60286,0.00027,14.43656]
[1779019207536,37.52,78353.28,0.0,0.60297,0.00027,14.4355]
[1779019207634,37.52,78354.99,0.0,0.60344,0.00027,14.43125]
[1779019209226,37.52,78354.99,0.0,0.60344,0.00027,14.43125]
[1779019209391,37.52,78355.23,0.0,0.6035,0.00027,14.43071]
[1779019210399,37.52,78351.94,0.0,0.60259,0.00027,14.43897]
[1779019212413,37.52,78348.47,0.0,0.60164,0.00027,14.44761]
[1779019217447,37.53,78347.33,0.0,0.60131,0.00027,14.45054]
[1779019223594,37.53,78347.21,0.0,0.60126,0.00027,14.45097]
[1779019223687,37.54,78346.4,0.0,0.60104,0.00027,14.45298]
[1779019224590,37.54,78346.4,0.0,0.60104,0.00027,14.45298]
[1779019224658,37.54,78346.27,0.0,0.601,0.00027,14.45333]
[1779019225431,37.54,78346.27,0.0,0.601,0.00027,14.45333]
[1779019226457,37.54,78346.27,0.0,0.601,0.00027,14.45336]
[1779019227546,37.54,78346.39,0.0,0.60103,0.00027,14.45309]
[1779019227607,37.54,78346.39,0.0,0.60103,0.00027,14.45309]
[1779019227683,37.54,78346.34,0.0,0.60101,0.00027,14.45324]
[1779019233559,37.55,78347.1,0.0,0.60124,0.00027,14.44513]
[1779019238594,37.55,78346.1,0.0,0.60095,0.00027,14.44771]
[1779019243717,37.56,78345.71,0.0,0.60083,0.00027,14.44877]
[1779019246241,37.56,78345.71,0.0,0.60083,0.00027,14.44879]
[1779019246816,37.56,78345.26,0.0,0.6007,0.00027,14.44997]
[1779019252578,37.57,78345.03,0.0,0.60062,0.00027,14.45067]
[1779019257998,37.57,78345.06,0.0,0.60062,0.00027,14.45069]
[1779019264137,37.58,78345.19,0.0,0.60064,0.00027,14.45051]
[1779019269812,37.58,78345.56,0.0,0.60073,0.00027,14.44977]
[1779019274846,37.59,78345.37,0.0,0.60066,0.00027,14.45034]
[1779019279882,37.59,78345.19,0.0,0.6006,0.00027,14.45088]
[1779019284916,37.6,78345.44,0.0,0.60066,0.00027,14.45037]
[1779019291965,37.6,78345.19,0.0,0.60062,0.00027,14.44474]
[1779019295299,37.6,78345.04,0.0,0.60057,0.00027,14.44512]
[1779019295304,37.6,78345.04,0.0,0.60057,0.00027,14.44512]
[1779019295995,37.61,78344.94,0.0,0.60054,0.00027,14.44544]
[1779019298383,37.61,78344.43,0.0,0.60039,0.00027,14.44673]
[1779019299014,37.61,78344.42,0.0,0.60039,0.00027,14.44677]
[1779019304049,37.62,78344.36,0.0,0.60036,0.00027,14.44704]
[1779019309141,37.62,78344.22,0.0,0.60031,0.00027,14.44745]
[1779019312162,37.62,78344.22,0.0,0.6003,0.00027,14.44753]
[1779019312202,37.63,78341.6,0.0,0.59958,0.00027,14.45393]
[1779019313182,37.63,78338.32,0.0,0.59867,0.00027,14.46181]
[1779019318336,37.63,78338.39,0.0,0.59869,0.00027,14.46167]
[1779019324413,37.63,78338.94,0.0,0.59883,0.00027,14.46046]
[1779019329441,37.64,78339.32,0.0,0.59893,0.00027,14.45962]
[1779019335270,37.64,78340.75,0.0,0.59931,0.00027,14.45628]
[1779019340304,37.64,78340.92,0.0,0.59935,0.00027,14.45593]
[1779019345789,37.64,78341.02,0.0,0.59938,0.00027,14.45572]
[1779019346213,37.64,78341.02,0.0,0.59938,0.00027,14.45572]
[1779019346347,37.64,78341.15,0.0,0.59941,0.00027,14.45543]
[1779019347354,37.64,78336.5,0.0,0.59814,0.00027,14.46644]
[1779019348248,37.64,78336.5,0.0,0.59814,0.00027,14.46644]
[1779019348361,37.64,78330.89,0.0,0.59661,0.00028,14.47955]
[1779019350592,37.63,78331.76,0.0,0.59686,0.00028,14.47737]
[1779019351381,37.63,78331.89,0.0,0.59694,0.00028,14.47061]
[1779019356417,37.61,78332.0,0.0,0.59701,0.00028,14.46998]
[1779019359738,37.61,78332.17,0.0,0.59707,0.00028,14.46949]
[1779019359764,37.6,78333.62,0.0,0.59749,0.00028,14.46591]
[1779019362746,37.6,78334.61,0.0,0.59776,0.00028,14.46359]
[1779019363354,37.6,78336.16,0.0,0.59818,0.00028,14.45995]
[1779019370515,37.6,78337.08,0.0,0.59843,0.00028,14.45786]
[1779019375551,37.61,78338.26,0.0,0.59874,0.00028,14.45512]
[1779019380586,37.61,78338.43,0.0,0.59878,0.00027,14.45479]
[1779019385621,37.61,78338.59,0.0,0.59882,0.00027,14.45449]
[1779019391665,37.61,78339.04,0.0,0.59894,0.00027,14.4534]
[1779019396698,37.62,78339.76,0.0,0.59913,0.00027,14.45173]
[1779019401735,37.62,78339.95,0.0,0.59918,0.00027,14.45134]
[1779019406768,37.62,78339.97,0.0,0.59918,0.00027,14.45136]
[1779019409377,37.62,78339.97,0.0,0.59918,0.00027,14.45136]
[1779019409404,37.61,78340.51,0.0,0.59935,0.00027,14.44985]
[1779019411797,37.61,78340.68,0.0,0.59939,0.00027,14.44945]
[1779019411835,37.61,78340.68,0.0,0.59939,0.00027,14.44945]
[1779019411898,37.61,78341.3,0.0,0.5996,0.00027,14.44157]
[1779019414827,37.61,78341.3,0.0,0.5996,0.00027,14.44158]
[1779019415297,37.61,78341.3,0.0,0.5996,0.00027,14.44158]
[1779019417298,37.61,78340.54,0.0,0.5994,0.00027,14.44333]
[1779019420636,37.59,78340.08,0.0,0.59931,0.00028,14.44409]
[1779019420722,37.59,78340.08,0.0,0.59931,0.00028,14.44409]
[1779019420869,37.59,78340.2,0.0,0.59935,0.00028,14.44372]
[1779019421873,37.59,78343.68,0.0,0.60031,0.00027,14.43532]
[1779019422880,37.59,78347.64,0.0,0.60139,0.00027,14.42568]
[1779019424297,37.59,78347.64,0.0,0.60139,0.00027,14.42568]
[1779019424398,37.59,78348.34,0.0,0.60158,0.00027,14.424]
[1779019429452,37.6,78347.01,0.0,0.60121,0.00027,14.42733]
[1779019431493,37.6,78347.97,0.0,0.60147,0.00027,14.42501]
[1779019432331,37.6,78351.59,0.0,0.60246,0.00027,14.41611]
[1779019437341,37.6,78352.79,0.0,0.60278,0.00027,14.4132]
[1779019443020,37.61,78351.39,0.0,0.60238,0.00027,14.41685]
[1779019449063,37.62,78351.13,0.0,0.60229,0.00027,14.41766]
[1779019453318,37.62,78348.62,0.0,0.60159,0.00027,14.42399]
[1779019459136,37.63,78347.51,0.0,0.60127,0.00027,14.42681]
[1779019464173,37.63,78347.37,0.0,0.60122,0.00027,14.42726]
[1779019469204,37.64,78346.48,0.0,0.60097,0.00027,14.42957]
[1779019471218,37.64,78349.97,0.0,0.60196,0.00027,14.41465]
[1779019475246,37.66,78352.77,0.0,0.60267,0.00027,14.40823]
[1779019480282,37.7,78354.26,0.0,0.60298,0.00027,14.40552]
[1779019482297,37.71,78357.19,0.0,0.60376,0.00027,14.39846]
[1779019487332,37.73,78355.97,0.0,0.60336,0.00027,14.40209]
[1779019488338,37.74,78353.42,0.0,0.60266,0.00027,14.40844]
[1779019489345,37.74,78350.69,0.0,0.60191,0.00027,14.4152]
[1779019492366,37.74,78347.85,0.0,0.60113,0.00027,14.4222]
[1779019496394,37.74,78342.38,0.0,0.59963,0.00027,14.43549]
[1779019497419,37.74,78336.47,0.0,0.598,0.00027,14.44957]
[1779019497919,37.74,78336.47,0.0,0.598,0.00027,14.44957]
[1779019498468,37.71,78333.69,0.0,0.59732,0.00027,14.45542]
[1779019499103,37.71,78333.69,0.0,0.59732,0.00027,14.45542]
[1779019499417,37.68,78333.69,0.0,0.59739,0.00027,14.45471]
[1779019500423,37.68,78327.72,0.0,0.59575,0.00028,14.46861]
[1779019501496,37.61,78318.21,0.0,0.59328,0.00028,14.48889]
[1779019502115,37.61,78318.21,0.0,0.59328,0.00028,14.48889]
[1779019502436,37.58,78318.21,0.0,0.59335,0.00028,14.48827]
[1779019505430,37.58,78317.59,0.0,0.59318,0.00028,14.48965]
[1779019505458,37.58,78317.59,0.0,0.59318,0.00028,14.48965]
[1779019505770,37.58,78317.59,0.0,0.59318,0.00028,14.48965]
[1779019506465,37.58,78320.7,0.0,0.59404,0.00028,14.48261]
[1779019507472,37.58,78333.72,0.0,0.59764,0.00028,14.45246]
[1779019508505,37.58,78333.72,0.0,0.59764,0.00028,14.45246]
[1779019508478,37.58,78338.48,0.0,0.59895,0.00028,14.44116]
[1779019509485,37.58,78336.83,0.0,0.59849,0.00028,14.44511]
[1779019513505,37.58,78335.78,0.0,0.5982,0.00028,14.44763]
[1779019513597,37.58,78336.19,0.0,0.59831,0.00028,14.44667]
[1779019514528,37.58,78341.23,0.0,0.5997,0.00028,14.43461]
[1779019517541,37.58,78346.55,0.0,0.60116,0.00027,14.42172]
[1779019522576,37.59,78346.89,0.0,0.60124,0.00027,14.421]
[1779019527611,37.59,78347.17,0.0,0.6013,0.00027,14.42044]
[1779019534549,37.6,78349.42,0.0,0.60194,0.00027,14.40867]
[1779019539696,37.61,78352.19,0.0,0.60269,0.00027,14.40195]
[1779019545738,37.61,78353.7,0.0,0.60309,0.00027,14.39836]
[1779019551491,37.62,78354.69,0.0,0.60335,0.00027,14.396]
[1779019556814,37.62,78355.97,0.0,0.60368,0.00027,14.39299]
[1779019561849,37.63,78355.82,0.0,0.60362,0.00027,14.39348]
[1779019566884,37.63,78356.59,0.0,0.60382,0.00027,14.39167]
[1779019571919,37.64,78356.95,0.0,0.60391,0.00027,14.39087]
[1779019576954,37.64,78357.6,0.0,0.60408,0.00027,14.38933]
[1779019581989,37.65,78359.07,0.0,0.60447,0.00027,14.38572]
[1779019587025,37.65,78358.69,0.0,0.60436,0.00027,14.38678]
[1779019594076,37.66,78358.21,0.0,0.60425,0.00027,14.3817]
[1779019602131,37.66,78358.45,0.0,0.60431,0.00027,14.38122]
[1779019608173,37.66,78358.94,0.0,0.60443,0.00027,14.38009]
[1779019614215,37.67,78359.41,0.0,0.60455,0.00027,14.37899]
[1779019620257,37.67,78359.63,0.0,0.6046,0.00027,14.37853]
[1779019625292,37.68,78360.71,0.0,0.60489,0.00027,14.37588]
[1779019630328,37.68,78360.83,0.0,0.60491,0.00027,14.37565]
[1779019632342,37.68,78352.78,0.0,0.6027,0.00027,14.39588]
[1779019633348,37.68,78344.84,0.0,0.60052,0.00027,14.41538]
[1779019639094,37.68,78342.62,0.0,0.59991,0.00027,14.42077]
[1779019639390,37.68,78341.33,0.0,0.59956,0.00027,14.42389]
[1779019640397,37.68,78344.27,0.0,0.60036,0.00027,14.4168]
[1779019643784,37.68,78345.4,0.0,0.60067,0.00027,14.4141]
[1779019644425,37.69,78344.89,0.0,0.60053,0.00027,14.41535]
[1779019649460,37.69,78341.92,0.0,0.5997,0.00027,14.4226]
[1779019655507,37.69,78340.73,0.0,0.59941,0.00027,14.41914]
[1779019656510,37.69,78337.99,0.0,0.59865,0.00027,14.4257]
[1779019659110,37.69,78337.06,0.0,0.59839,0.00028,14.42794]
[1779019659535,37.69,78334.63,0.0,0.59772,0.00028,14.4337]
[1779019660538,37.69,78328.99,0.0,0.59618,0.00028,14.4468]
[1779019661545,37.68,78325.11,0.0,0.59512,0.00028,14.4556]
[1779019661970,37.68,78325.11,0.0,0.59512,0.00028,14.4556]
[1779019662552,37.68,78324.78,0.0,0.59504,0.00028,14.45629]
[1779019664133,37.68,78325.87,0.0,0.59534,0.00028,14.45379]
[1779019664335,37.68,78326.06,0.0,0.59539,0.00028,14.45335]
[1779019665117,37.68,78326.06,0.0,0.59539,0.00028,14.45335]
[1779019665579,37.68,78326.06,0.0,0.59539,0.00028,14.45336]
[1779019667590,37.68,78329.21,0.0,0.59626,0.00028,14.44609]
[1779019669000,37.68,78330.76,0.0,0.59669,0.00028,14.4425]
[1779019669604,37.68,78330.53,0.0,0.59662,0.00028,14.44304]
[1779019674639,37.68,78328.19,0.0,0.59597,0.00028,14.44851]
[1779019678639,37.69,78327.35,0.0,0.59574,0.00028,14.45047]
[1779019678701,37.69,78325.97,0.0,0.59535,0.00028,14.45368]
[1779019681132,37.68,78325.56,0.0,0.59526,0.00028,14.45447]
[1779019681688,37.68,78325.46,0.0,0.59524,0.00028,14.45463]
[1779019685066,37.68,78325.41,0.0,0.59522,0.00028,14.45476]
[1779019685716,37.68,78325.53,0.0,0.59526,0.00028,14.45449]
[1779019687649,37.68,78325.29,0.0,0.59519,0.00028,14.45504]
[1779019687730,37.67,78324.92,0.0,0.5951,0.00028,14.45582]
[1779019690642,37.67,78324.66,0.0,0.59504,0.00028,14.45626]
[1779019690751,37.66,78324.67,0.0,0.59505,0.00028,14.45617]
[1779019692651,37.66,78324.37,0.0,0.59498,0.00028,14.45678]
[1779019692766,37.66,78324.38,0.0,0.59499,0.00028,14.45668]
[1779019697797,37.64,78323.8,0.0,0.59487,0.00028,14.45765]
[1779019702835,37.62,78323.31,0.0,0.59477,0.00028,14.45841]
[1779019706804,37.61,78323.37,0.0,0.59481,0.00028,14.45806]
[1779019706867,37.61,78320.52,0.0,0.59403,0.00028,14.4645]
[1779019708201,37.61,78317.21,0.0,0.59312,0.00028,14.47192]
[1779019713798,37.59,78316.5,0.0,0.59298,0.00028,14.46692]
[1779019713913,37.59,78315.3,0.0,0.59266,0.00028,14.46952]
[1779019719246,37.58,78314.88,0.0,0.59257,0.00028,14.47029]
[1779019724989,37.57,78314.2,0.0,0.59241,0.00028,14.4715]
[1779019730025,37.55,78314.42,0.0,0.5925,0.00028,14.47079]
[1779019732038,37.55,78311.99,0.0,0.59184,0.00028,14.4761]
[1779019740496,37.54,78311.13,0.0,0.59162,0.00028,14.47782]
[1779019740566,37.53,78305.62,0.0,0.59011,0.00028,14.48973]
[1779019744122,37.52,78309.76,0.0,0.59128,0.00028,14.48051]
[1779019745130,37.52,78313.31,0.0,0.59227,0.00028,14.4726]
[1779019750165,37.51,78313.9,0.0,0.59246,0.00028,14.47103]
[1779019755200,37.49,78313.79,0.0,0.59246,0.00028,14.47104]
[1779019760237,37.48,78314.03,0.0,0.59255,0.00028,14.47026]
[1779019765271,37.47,78314.33,0.0,0.59266,0.00028,14.46934]
[1779019770306,37.46,78314.46,0.0,0.59272,0.00028,14.46883]
[1779019773971,37.45,78314.34,0.0,0.59274,0.00028,14.46258]
[1779019774336,37.45,78314.73,0.0,0.59285,0.00028,14.46166]
[1779019775342,37.45,78317.77,0.0,0.5937,0.00028,14.4548]
[1779019776348,37.45,78323.76,0.0,0.59536,0.00028,14.44108]
[1779019777355,37.45,78326.86,0.0,0.59622,0.00028,14.43389]
[1779019778634,37.45,78326.86,0.0,0.59622,0.00028,14.43389]
[1779019778699,37.45,78328.24,0.0,0.5966,0.00028,14.4307]
[1779019780871,37.45,78328.24,0.0,0.5966,0.00028,14.4307]
[1779019781383,37.45,78328.15,0.0,0.59657,0.00028,14.43095]
[1779019786418,37.46,78327.88,0.0,0.59648,0.00028,14.43168]
[1779019791453,37.46,78328.44,0.0,0.59663,0.00028,14.43047]
[1779019796490,37.47,78328.45,0.0,0.59662,0.00028,14.43056]
[1779019801526,37.47,78327.85,0.0,0.59644,0.00028,14.43208]
[1779019807567,37.48,78327.12,0.0,0.59622,0.00028,14.43392]
[1779019814621,37.49,78326.56,0.0,0.59605,0.00028,14.43538]
[1779019819653,37.49,78326.46,0.0,0.59601,0.00028,14.43573]
[1779019826603,37.5,78327.08,0.0,0.59616,0.00028,14.43445]
[1779019831734,37.51,78326.65,0.0,0.59607,0.00028,14.42919]
[1779019836771,37.51,78326.02,0.0,0.59588,0.00028,14.43077]
[1779019841809,37.52,78325.76,0.0,0.59579,0.00028,14.43149]
[1779019846845,37.52,78325.61,0.0,0.59574,0.00028,14.43194]
[1779019851879,37.53,78325.58,0.0,0.59572,0.00028,14.43211]
[1779019855907,37.53,78328.03,0.0,0.59639,0.00028,14.4265]
[1779019862956,37.54,78329.74,0.0,0.59685,0.00028,14.42266]
[1779019867991,37.55,78330.99,0.0,0.59718,0.00028,14.41983]
[1779019873006,37.55,78330.16,0.0,0.59694,0.00028,14.42189]
[1779019879068,37.56,78329.79,0.0,0.59682,0.00028,14.42288]
[1779019885110,37.56,78329.26,0.0,0.59666,0.00028,14.42424]
[1779019890145,37.57,78328.3,0.0,0.59639,0.00028,14.42659]
[1779019891046,37.57,78328.3,0.0,0.59639,0.00028,14.42659]
[1779019891326,37.57,78328.3,0.0,0.59639,0.00028,14.42659]
[1779019891426,37.57,78328.3,0.0,0.59639,0.00028,14.42659]
[1779019891497,37.57,78328.3,0.0,0.59639,0.00028,14.42659]
[1779019891541,37.57,78328.3,0.0,0.59639,0.00028,14.42659]
[1779019891605,37.57,78328.3,0.0,0.59639,0.00028,14.42659]
[1779019891611,37.57,78328.3,0.0,0.59639,0.00028,14.42659]
[1779019891679,37.57,78328.39,0.0,0.59645,0.00028,14.41999]
[1779019893166,37.57,78341.22,0.0,0.59999,0.00028,14.38953]
[1779019894921,37.57,78355.48,0.0,0.60391,0.00028,14.35438]
[1779019896985,37.57,78355.48,0.0,0.60391,0.00028,14.35438]
[1779019897222,37.58,78355.71,0.0,0.60397,0.00028,14.35386]
[1779019902231,37.58,78354.94,0.0,0.60374,0.00028,14.35597]
[1779019904553,37.58,78355.22,0.0,0.60381,0.00028,14.3553]
[1779019905897,37.58,78356.27,0.0,0.6041,0.00028,14.35269]
[1779019905998,37.58,78357.61,0.0,0.60447,0.00028,14.34931]
[1779019906361,37.58,78362.04,0.0,0.60569,0.00027,14.33802]
[1779019907649,37.58,78362.04,0.0,0.60569,0.00027,14.33802]
[1779019907732,37.59,78365.65,0.0,0.60667,0.00027,14.32877]
[1779019909489,37.59,78371.59,0.0,0.60829,0.00027,14.31343]
[1779019910598,37.59,78371.59,0.0,0.60829,0.00027,14.31343]
[1779019910699,37.59,78372.97,0.0,0.60866,0.00027,14.30987]
[1779019912706,37.6,78372.97,0.0,0.60865,0.00027,14.30994]
[1779019912807,37.6,78373.67,0.0,0.60883,0.00027,14.30825]
[1779019917354,37.61,78374.54,0.0,0.60905,0.00027,14.30617]
[1779019917438,37.61,78376.31,0.0,0.60953,0.00027,14.30156]
[1779019923784,37.63,78377.24,0.0,0.60974,0.00027,14.29948]
[1779019923797,37.63,78377.24,0.0,0.60974,0.00027,14.29948]
[1779019924016,37.63,78377.39,0.0,0.60977,0.00027,14.29923]
[1779019925810,37.63,78361.59,0.0,0.60544,0.00027,14.34043]
[1779019927591,37.64,78361.59,0.0,0.60543,0.00027,14.34047]
[1779019927687,37.63,78368.84,0.0,0.60743,0.00027,14.32174]
[1779019929906,37.63,78368.84,0.0,0.60743,0.00027,14.32169]
[1779019929907,37.63,78367.78,0.0,0.60715,0.00027,14.32434]
[1779019935462,37.62,78366.81,0.0,0.60691,0.00027,14.32662]
[1779019943517,37.61,78367.44,0.0,0.6071,0.00027,14.32475]
[1779019945084,37.61,78364.89,0.0,0.6064,0.00027,14.3314]
[1779019950566,37.62,78362.75,0.0,0.6058,0.00027,14.33703]
[1779019956608,37.62,78360.44,0.0,0.60519,0.00027,14.33665]
[1779019962650,37.63,78358.42,0.0,0.60462,0.00027,14.34193]
[1779019968486,37.63,78356.67,0.0,0.60412,0.00027,14.34649]
[1779019973727,37.64,78355.03,0.0,0.60365,0.00027,14.35078]
[1779019980904,37.65,78353.2,0.0,0.60314,0.00028,14.35546]
[1779019980960,37.65,78353.2,0.0,0.60314,0.00028,14.35546]
[1779019980992,37.65,78353.2,0.0,0.60313,0.00028,14.35558]
[1779019983823,37.65,78359.22,0.0,0.60477,0.00027,14.34053]
[1779019984909,37.65,78359.22,0.0,0.60477,0.00027,14.34053]
[1779019984997,37.66,78362.01,0.0,0.60553,0.00027,14.33355]
[1779019987826,37.66,78366.05,0.0,0.60663,0.00027,14.32329]
[1779019988937,37.67,78369.58,0.0,0.60758,0.00027,14.31427]
[1779019994956,37.68,78371.42,0.0,0.60807,0.00027,14.30967]
[1779020000920,37.7,78373.33,0.0,0.60853,0.00027,14.30527]
[1779020001927,37.7,78369.88,0.0,0.60758,0.00027,14.31434]
[1779020003941,37.7,78367.05,0.0,0.60679,0.00027,14.32178]
[1779020008977,37.72,78367.79,0.0,0.60697,0.00027,14.32019]
[1779020013352,37.73,78369.2,0.0,0.60737,0.00027,14.31034]
[1779020014011,37.73,78370.46,0.0,0.60771,0.00027,14.30713]
[1779020019046,37.74,78371.76,0.0,0.60803,0.00027,14.30407]
[1779020024081,37.75,78373.22,0.0,0.6084,0.00027,14.30059]
[1779020030123,37.77,78374.35,0.0,0.60866,0.00027,14.29804]
[1779020035158,37.78,78376.05,0.0,0.6091,0.00027,14.29392]
[1779020040193,37.79,78376.4,0.0,0.60916,0.00027,14.29334]
[1779020045228,37.81,78379.53,0.0,0.60998,0.00027,14.28542]
[1779020050024,37.82,78382.23,0.0,0.61068,0.00027,14.27861]
[1779020056071,37.83,78382.86,0.0,0.61082,0.00027,14.27724]
[1779020061340,37.85,78383.26,0.0,0.61088,0.00027,14.27672]
[1779020062347,37.85,78387.24,0.0,0.61195,0.00027,14.26613]
[1779020063815,37.85,78387.24,0.0,0.61195,0.00027,14.26613]
[1779020063916,37.86,78388.18,0.0,0.6122,0.00027,14.26368]
[1779020067382,37.87,78385.76,0.0,0.61151,0.00027,14.27055]
[1779020069396,37.87,78380.82,0.0,0.61015,0.00027,14.28388]
[1779020071452,37.88,78376.06,0.0,0.60888,0.00027,14.2901]
[1779020073979,37.88,78376.06,0.0,0.60887,0.00027,14.29017]
[1779020074035,37.88,78376.06,0.0,0.60887,0.00027,14.29017]
[1779020074080,37.89,78374.14,0.0,0.60834,0.00027,14.29531]
[1779020074702,37.89,78374.14,0.0,0.60834,0.00027,14.29531]
[1779020074713,37.89,78374.14,0.0,0.60834,0.00027,14.29531]
[1779020074762,37.89,78372.71,0.0,0.60795,0.00027,14.29903]
[1779020076738,37.88,78372.71,0.0,0.60796,0.00027,14.29896]
[1779020076824,37.88,78367.62,0.0,0.60657,0.00027,14.31203]
[1779020081222,37.88,78365.65,0.0,0.60604,0.00027,14.31699]
[1779020081480,37.88,78365.65,0.0,0.60604,0.00027,14.317]
[1779020085583,37.88,78354.74,0.0,0.60305,0.00027,14.34449]
[1779020086211,37.88,78354.74,0.0,0.60305,0.00027,14.34449]
[1779020086520,37.88,78354.74,0.0,0.60305,0.00027,14.34452]
[1779020087711,37.88,78347.3,0.0,0.60101,0.00027,14.36278]
[1779020088858,37.89,78344.49,0.0,0.60024,0.00027,14.36959]
[1779020090111,37.89,78339.07,0.0,0.59875,0.00027,14.38257]
[1779020092101,37.89,78339.07,0.0,0.59875,0.00027,14.38257]
[1779020092179,37.89,78331.4,0.0,0.59664,0.00027,14.40056]
[1779020093933,37.89,78326.89,0.0,0.5954,0.00027,14.41095]
[1779020094833,37.89,78326.89,0.0,0.5954,0.00027,14.41095]
[1779020094934,37.89,78321.64,0.0,0.59395,0.00028,14.42286]
[1779020098729,37.89,78322.23,0.0,0.59412,0.00028,14.42145]
[1779020098806,37.89,78321.66,0.0,0.59397,0.00028,14.42274]
[1779020103644,37.89,78325.09,0.0,0.59491,0.00028,14.41504]
[1779020105342,37.89,78326.0,0.0,0.59515,0.00028,14.41298]
[1779020106096,37.89,78333.86,0.0,0.59731,0.00027,14.3949]
[1779020111699,37.9,78337.58,0.0,0.59832,0.00027,14.38629]
[1779020112706,37.9,78339.98,0.0,0.59897,0.00027,14.38063]
[1779020117741,37.9,78340.72,0.0,0.59917,0.00027,14.37898]
[1779020121769,37.91,78343.25,0.0,0.59985,0.00027,14.37303]
[1779020126804,37.91,78345.17,0.0,0.60036,0.00027,14.36853]
[1779020131839,37.92,78347.76,0.0,0.6011,0.00027,14.35595]
[1779020136874,37.92,78346.73,0.0,0.60081,0.00027,14.35856]
[1779020141909,37.92,78348.34,0.0,0.60124,0.00027,14.35475]
[1779020146944,37.93,78350.56,0.0,0.60184,0.00027,14.34943]
[1779020157017,37.94,78351.87,0.0,0.60217,0.00027,14.34642]
[1779020158024,37.94,78355.75,0.0,0.60323,0.00027,14.33689]
[1779020162051,37.94,78358.15,0.0,0.60388,0.00027,14.33103]
[1779020167087,37.95,78358.44,0.0,0.60394,0.00027,14.33047]
[1779020173311,37.95,78358.65,0.0,0.60399,0.00027,14.33004]
[1779020183199,37.97,78358.53,0.0,0.60391,0.00027,14.33074]
[1779020189245,37.98,78358.36,0.0,0.60385,0.00027,14.33135]
[1779020194276,37.98,78358.52,0.0,0.60392,0.00027,14.32467]
[1779020199311,37.99,78358.6,0.0,0.60392,0.00027,14.32464]
[1779020204346,38.0,78358.81,0.0,0.60396,0.00027,14.32428]
[1779020209382,38.0,78360.17,0.0,0.60431,0.00027,14.32107]
[1779020212404,38.01,78363.63,0.0,0.60525,0.00027,14.31248]
[1779020213727,38.01,78363.63,0.0,0.60525,0.00027,14.31248]
[1779020213825,38.01,78363.38,0.0,0.60517,0.00027,14.31315]
[1779020219856,38.01,78365.08,0.0,0.60563,0.00027,14.30895]
[1779020225494,38.02,78363.5,0.0,0.60517,0.00027,14.3132]
[1779020230931,38.03,78363.91,0.0,0.60527,0.00027,14.31228]
[1779020236571,38.04,78363.09,0.0,0.60503,0.00027,14.31453]
[1779020242615,38.04,78362.91,0.0,0.60496,0.00027,14.31515]
[1779020244626,38.05,78357.85,0.0,0.60358,0.00027,14.32784]
[1779020245634,38.05,78353.61,0.0,0.60242,0.00027,14.33832]
[1779020252683,38.06,78355.26,0.0,0.60289,0.00027,14.32805]
[1779020257718,38.06,78355.86,0.0,0.60303,0.00027,14.32673]
[1779020262755,38.07,78353.93,0.0,0.60249,0.00027,14.33163]
[1779020263761,38.07,78357.15,0.0,0.60336,0.00027,14.32374]
[1779020266784,38.08,78352.64,0.0,0.60212,0.00027,14.33492]
[1779020271818,38.08,78354.08,0.0,0.6025,0.00027,14.33155]
[1779020276852,38.09,78356.13,0.0,0.60304,0.00027,14.32669]
[1779020281971,38.1,78357.63,0.0,0.60344,0.00027,14.32314]
[1779020281991,38.1,78361.34,0.0,0.60444,0.00027,14.31396]
[1779020282544,38.1,78361.34,0.0,0.60444,0.00027,14.31396]
[1779020282895,38.1,78361.34,0.0,0.60444,0.00027,14.31399]
[1779020286923,38.1,78358.56,0.0,0.60367,0.00027,14.32102]
[1779020291971,38.11,78356.25,0.0,0.60303,0.00027,14.32684]
[1779020292276,38.11,78355.82,0.0,0.60291,0.00027,14.32795]
[1779020293138,38.11,78360.29,0.0,0.60412,0.00027,14.31691]
[1779020299008,38.11,78361.51,0.0,0.60446,0.00027,14.31383]
[1779020303831,38.11,78359.8,0.0,0.60399,0.00027,14.31814]
[1779020305337,38.11,78359.8,0.0,0.60399,0.00027,14.31816]
[1779020311096,38.11,78359.8,0.0,0.60402,0.00027,14.31176]
[1779020315131,38.12,78362.74,0.0,0.6048,0.00027,14.30461]
[1779020321167,38.13,78364.19,0.0,0.60517,0.00027,14.30126]
[1779020325196,38.14,78367.35,0.0,0.60601,0.00027,14.29349]
[1779020331241,38.15,78368.7,0.0,0.60634,0.00027,14.29036]
[1779020336273,38.16,78370.71,0.0,0.60686,0.00027,14.28554]
[1779020343322,38.18,78371.27,0.0,0.60698,0.00027,14.28446]
[1779020347268,38.18,78372.15,0.0,0.6072,0.00027,14.28236]
[1779020352385,38.19,78371.17,0.0,0.60691,0.00027,14.28509]
[1779020354399,38.19,78367.99,0.0,0.60605,0.00027,14.29318]
[1779020357418,38.19,78365.17,0.0,0.60528,0.00027,14.30031]
[1779020359434,38.19,78362.09,0.0,0.60444,0.00027,14.30802]
[1779020360442,38.19,78358.76,0.0,0.60354,0.00027,14.31629]
[1779020361761,38.2,78356.79,0.0,0.603,0.00027,14.32115]
[1779020362454,38.2,78355.43,0.0,0.60263,0.00027,14.3245]
[1779020363432,38.2,78355.43,0.0,0.60263,0.00027,14.3245]
[1779020363461,38.2,78351.17,0.0,0.60147,0.00027,14.33488]
[1779020364469,38.2,78346.01,0.0,0.60006,0.00027,14.34728]
[1779020365475,38.2,78337.95,0.0,0.59786,0.00027,14.36626]
[1779020366482,38.2,78334.43,0.0,0.5969,0.00027,14.37443]
[1779020367490,38.2,78330.75,0.0,0.59589,0.00027,14.38287]
[1779020367784,38.2,78330.75,0.0,0.59589,0.00027,14.38287]
[1779020368496,38.2,78327.94,0.0,0.59512,0.00027,14.38925]
[1779020370442,38.2,78324.12,0.0,0.59408,0.00027,14.39785]
[1779020371517,38.2,78319.76,0.0,0.59293,0.00027,14.40105]
[1779020372788,38.2,78319.76,0.0,0.59293,0.00027,14.40105]
[1779020373321,38.19,78316.71,0.0,0.59211,0.00027,14.40762]
[1779020373577,38.19,78314.03,0.0,0.59137,0.00027,14.41345]
[1779020375345,38.19,78314.03,0.0,0.59137,0.00027,14.41345]
[1779020375445,38.19,78313.33,0.0,0.59119,0.00027,14.41485]
[1779020378851,38.18,78311.92,0.0,0.59081,0.00027,14.41787]
[1779020378952,38.18,78312.25,0.0,0.5909,0.00027,14.41714]
[1779020380513,38.18,78308.92,0.0,0.58999,0.00027,14.42426]
[1779020385666,38.18,78307.6,0.0,0.58963,0.00027,14.42704]
[1779020387318,38.18,78304.92,0.0,0.5889,0.00027,14.4327]
[1779020392663,38.18,78304.04,0.0,0.58866,0.00027,14.43448]
[1779020397936,38.17,78303.82,0.0,0.58861,0.00027,14.4349]
[1779020398406,38.17,78303.82,0.0,0.58861,0.00027,14.4349]
[1779020398410,38.17,78303.99,0.0,0.58866,0.00027,14.43452]
[1779020401766,38.17,78304.67,0.0,0.58885,0.00027,14.43306]
[1779020401984,38.17,78303.97,0.0,0.58866,0.00027,14.43452]
[1779020403073,38.17,78297.54,0.0,0.58689,0.00028,14.44786]
[1779020403739,38.17,78297.54,0.0,0.58689,0.00028,14.44786]
[1779020404069,38.17,78293.66,0.0,0.58582,0.00028,14.45581]
[1779020409132,38.18,78292.44,0.0,0.58548,0.00028,14.45837]
[1779020411100,38.18,78288.29,0.0,0.58433,0.00028,14.46673]
[1779020413817,38.18,78294.82,0.0,0.58613,0.00028,14.45355]
[1779020414821,38.17,78298.81,0.0,0.58723,0.00027,14.44531]
[1779020419712,38.16,78298.31,0.0,0.58712,0.00028,14.44616]
[1779020419857,38.16,78295.92,0.0,0.58648,0.00028,14.45094]
[1779020420863,38.15,78299.99,0.0,0.5876,0.00028,14.4425]
[1779020423173,38.15,78301.07,0.0,0.58791,0.00027,14.4402]
[1779020423270,38.15,78301.44,0.0,0.58801,0.00027,14.43942]
[1779020428920,38.15,78300.35,0.0,0.58772,0.00028,14.44163]
[1779020433954,38.14,78299.76,0.0,0.58759,0.00028,14.43643]
[1779020438989,38.14,78300.11,0.0,0.58769,0.00028,14.43567]
[1779020442011,38.14,78302.75,0.0,0.58842,0.00028,14.43015]
[1779020446038,38.14,78305.44,0.0,0.58916,0.00027,14.42447]
[1779020451072,38.14,78306.35,0.0,0.58942,0.00027,14.42252]
[1779020456108,38.14,78308.88,0.0,0.59011,0.00027,14.41711]
[1779020461143,38.14,78315.28,0.0,0.59187,0.00027,14.40326]
[1779020462150,38.14,78320.22,0.0,0.59323,0.00027,14.39239]
[1779020463419,38.14,78320.22,0.0,0.59323,0.00027,14.39239]
[1779020463521,38.13,78319.8,0.0,0.59312,0.00027,14.39329]
[1779020467287,38.13,78319.25,0.0,0.59297,0.00027,14.39448]
[1779020467350,38.13,78319.25,0.0,0.59297,0.00027,14.39448]
[1779020467397,38.13,78318.99,0.0,0.5929,0.00027,14.39504]
[1779020468267,38.13,78318.99,0.0,0.5929,0.00027,14.39504]
[1779020468274,38.13,78318.99,0.0,0.5929,0.00027,14.39504]
[1779020468281,38.13,78318.99,0.0,0.5929,0.00027,14.39504]
[1779020468299,38.13,78327.33,0.0,0.59519,0.00027,14.37637]
[1779020470374,38.13,78327.33,0.0,0.59519,0.00027,14.37637]
[1779020470475,38.13,78331.99,0.0,0.59646,0.00027,14.36577]
[1779020472971,38.13,78331.83,0.0,0.59642,0.00027,14.36614]
[1779020473228,38.13,78331.83,0.0,0.59641,0.00027,14.36618]
[1779020478286,38.14,78332.18,0.0,0.5965,0.00027,14.36546]
[1779020480131,38.14,78331.67,0.0,0.59636,0.00027,14.36668]
[1779020480279,38.14,78331.22,0.0,0.59623,0.00027,14.36773]
[1779020481284,38.14,78328.52,0.0,0.59549,0.00027,14.37391]
[1779020482128,38.14,78328.52,0.0,0.59549,0.00027,14.37391]
[1779020482512,38.14,78324.34,0.0,0.59436,0.00027,14.38325]
[1779020488335,38.13,78323.26,0.0,0.59409,0.00027,14.38542]
[1779020490200,38.12,78322.98,0.0,0.59402,0.00027,14.386]
[1779020490348,38.12,78322.58,0.0,0.59391,0.00027,14.38685]
[1779020492200,38.12,78322.18,0.0,0.59384,0.00027,14.38127]
[1779020492362,38.12,78322.23,0.0,0.59386,0.00027,14.38111]
[1779020497397,38.1,78316.97,0.0,0.59244,0.00027,14.39255]
[1779020502432,38.1,78314.61,0.0,0.59181,0.00027,14.39762]
[1779020505232,38.1,78314.11,0.0,0.59167,0.00027,14.39868]
[1779020505453,38.1,78313.28,0.0,0.59144,0.00027,14.40048]
[1779020510487,38.09,78312.52,0.0,0.59124,0.00028,14.40207]
[1779020516532,38.09,78313.67,0.0,0.59157,0.00028,14.3995]
[1779020516719,38.09,78313.67,0.0,0.59157,0.00028,14.3995]
[1779020517537,38.09,78315.41,0.0,0.59205,0.00027,14.3957]
[1779020518544,38.09,78318.22,0.0,0.59282,0.00027,14.38953]
[1779020518716,38.09,78318.22,0.0,0.59282,0.00027,14.38953]
[1779020519551,38.09,78319.95,0.0,0.59329,0.00027,14.3857]
[1779020520558,38.09,78323.87,0.0,0.59437,0.00027,14.37696]
[1779020521571,38.09,78326.81,0.0,0.59517,0.00027,14.37034]
[1779020523721,38.09,78327.93,0.0,0.59548,0.00027,14.36783]
[1779020524586,38.09,78327.71,0.0,0.59541,0.00027,14.36835]
[1779020530367,38.1,78327.61,0.0,0.59538,0.00027,14.36864]
[1779020535664,38.1,78327.02,0.0,0.5952,0.00027,14.37009]
[1779020541532,38.11,78326.9,0.0,0.59516,0.00027,14.37042]
[1779020546740,38.11,78326.31,0.0,0.59499,0.00027,14.37186]
[1779020551775,38.12,78325.66,0.0,0.59484,0.00027,14.36698]
[1779020556810,38.12,78324.89,0.0,0.59462,0.00027,14.36878]
[1779020563857,38.12,78323.96,0.0,0.59436,0.00027,14.37093]
[1779020569901,38.13,78324.08,0.0,0.59438,0.00027,14.37076]
[1779020574937,38.13,78323.99,0.0,0.59435,0.00027,14.37102]
[1779020575945,38.13,78328.86,0.0,0.59568,0.00027,14.36002]
[1779020576952,38.13,78334.14,0.0,0.59713,0.00027,14.34792]
[1779020579071,38.13,78337.2,0.0,0.59796,0.00027,14.34085]
[1779020581086,38.13,78337.2,0.0,0.59796,0.00027,14.34086]
[1779020581370,38.13,78337.2,0.0,0.59796,0.00027,14.34086]
[1779020581471,38.13,78342.05,0.0,0.59929,0.00027,14.32949]
[1779020587046,38.14,78345.15,0.0,0.60012,0.00027,14.32227]
[1779020593088,38.15,78347.16,0.0,0.60065,0.00027,14.31762]
[1779020598123,38.15,78350.52,0.0,0.60155,0.00027,14.30967]
[1779020599534,38.16,78356.61,0.0,0.60321,0.00027,14.29483]
[1779020600593,38.16,78359.77,0.0,0.60406,0.00027,14.28708]
[1779020604337,38.16,78360.63,0.0,0.60429,0.00027,14.28497]
[1779020605805,38.16,78359.42,0.0,0.60396,0.00027,14.28805]
[1779020606180,38.16,78363.95,0.0,0.6052,0.00027,14.2767]
[1779020612221,38.15,78364.49,0.0,0.60542,0.00027,14.26855]
[1779020618263,38.14,78364.32,0.0,0.6054,0.00027,14.26867]
[1779020624307,38.12,78363.93,0.0,0.60532,0.00027,14.26936]
[1779020626008,38.12,78364.05,0.0,0.60536,0.00027,14.26901]
[1779020626321,38.12,78361.71,0.0,0.60473,0.00027,14.27484]
[1779020627329,38.12,78359.22,0.0,0.60405,0.00027,14.28101]
[1779020628334,38.12,78364.61,0.0,0.60553,0.00027,14.26748]
[1779020631356,38.11,78361.84,0.0,0.60478,0.00027,14.27435]
[1779020632363,38.11,78359.31,0.0,0.60409,0.00027,14.28069]
[1779020637398,38.11,78357.96,0.0,0.60373,0.00027,14.28397]
[1779020642433,38.1,78358.44,0.0,0.60388,0.00027,14.28258]
[1779020643443,38.1,78351.44,0.0,0.60196,0.00027,14.29981]
[1779020648481,38.11,78351.91,0.0,0.60208,0.00027,14.29881]
[1779020655527,38.12,78354.48,0.0,0.60275,0.00027,14.29282]
[1779020660564,38.13,78355.35,0.0,0.60297,0.00027,14.29087]
[1779020664591,38.14,78358.14,0.0,0.60371,0.00027,14.28418]
[1779020669627,38.15,78358.64,0.0,0.60383,0.00027,14.28312]
[1779020674662,38.15,78358.98,0.0,0.60394,0.00027,14.276]
[1779020679696,38.16,78359.79,0.0,0.60414,0.00027,14.27417]
[1779020682718,38.17,78362.85,0.0,0.60496,0.00027,14.26665]
[1779020688759,38.17,78362.49,0.0,0.60485,0.00027,14.26771]
[1779020692704,38.18,78359.33,0.0,0.60398,0.00027,14.27567]
[1779020697826,38.17,78356.66,0.0,0.60326,0.00027,14.28219]
[1779020702860,38.17,78356.58,0.0,0.60324,0.00027,14.2824]
[1779020707892,38.17,78355.17,0.0,0.60285,0.00027,14.28586]
[1779020712928,38.18,78354.33,0.0,0.60262,0.00027,14.28799]
[1779020717963,38.17,78355.03,0.0,0.60282,0.00027,14.28615]
[1779020722999,38.18,78353.14,0.0,0.60229,0.00027,14.29091]
[1779020726885,38.18,78352.22,0.0,0.60204,0.00027,14.29317]
[1779020727027,38.18,78352.42,0.0,0.6021,0.00027,14.29265]
[1779020729040,38.18,78347.68,0.0,0.6008,0.00027,14.30411]
[1779020735082,38.19,78349.66,0.0,0.60136,0.00027,14.29311]
[1779020737096,38.19,78347.09,0.0,0.60065,0.00027,14.29936]
[1779020738103,38.19,78349.69,0.0,0.60135,0.00027,14.29314]
[1779020739109,38.19,78352.6,0.0,0.60214,0.00027,14.28612]
[1779020740722,38.19,78352.6,0.0,0.60214,0.00027,14.28612]
[1779020740773,38.19,78352.63,0.0,0.60215,0.00027,14.28611]
[1779020746027,38.2,78350.94,0.0,0.60167,0.00027,14.29033]
[1779020749038,38.2,78349.32,0.0,0.60122,0.00027,14.29434]
[1779020749180,38.2,78349.43,0.0,0.60125,0.00027,14.29404]
[1779020750187,38.2,78346.51,0.0,0.60045,0.00027,14.30108]
[1779020751278,38.2,78346.51,0.0,0.60045,0.00027,14.30108]
[1779020751377,38.21,78341.38,0.0,0.59905,0.00027,14.31329]
[1779020757236,38.22,78339.76,0.0,0.59858,0.00027,14.31731]
[1779020763206,38.22,78339.53,0.0,0.5985,0.00027,14.31802]
[1779020769320,38.23,78339.53,0.0,0.59848,0.00027,14.3182]
[1779020774356,38.24,78340.74,0.0,0.5988,0.00027,14.31551]
[1779020779596,38.24,78340.95,0.0,0.59885,0.00027,14.3151]
[1779020785432,38.25,78342.29,0.0,0.59919,0.00027,14.31218]
[1779020789888,38.26,78344.85,0.0,0.59987,0.00027,14.30627]
[1779020791646,38.26,78344.85,0.0,0.59987,0.00027,14.30627]
[1779020791679,38.26,78344.66,0.0,0.59985,0.00027,14.3003]
[1779020793647,38.26,78344.66,0.0,0.59985,0.00027,14.30034]
[1779020793748,38.27,78345.56,0.0,0.60009,0.00027,14.29828]
[1779020798956,38.27,78346.67,0.0,0.60038,0.00027,14.29576]
[1779020802260,38.28,78348.79,0.0,0.60094,0.00027,14.29085]
[1779020802552,38.28,78349.2,0.0,0.60104,0.00027,14.28991]
[1779020804565,38.28,78345.34,0.0,0.59998,0.00027,14.29919]
[1779020805198,38.28,78345.34,0.0,0.59998,0.00027,14.29919]
[1779020805574,38.28,78343.36,0.0,0.59944,0.00027,14.3039]
[1779020813558,38.29,78342.23,0.0,0.59911,0.00027,14.30676]
[1779020818667,38.3,78342.23,0.0,0.5991,0.00027,14.30688]
[1779020825715,38.31,78342.56,0.0,0.59917,0.00027,14.30627]
[1779020831758,38.31,78342.7,0.0,0.59919,0.00027,14.30611]
[1779020839814,38.32,78342.26,0.0,0.59905,0.00027,14.30733]
[1779020844848,38.33,78342.98,0.0,0.59923,0.00027,14.30576]
[1779020849883,38.33,78343.12,0.0,0.59926,0.00027,14.30555]
[1779020852904,38.34,78346.2,0.0,0.60013,0.00027,14.29189]
[1779020857939,38.34,78346.15,0.0,0.6001,0.00027,14.29214]
[1779020862974,38.35,78345.67,0.0,0.59996,0.00027,14.2934]
[1779020868010,38.35,78345.37,0.0,0.59986,0.00027,14.29424]
[1779020873979,38.36,78344.75,0.0,0.59968,0.00027,14.29585]
[1779020879087,38.37,78344.39,0.0,0.59957,0.00027,14.29681]
[1779020881555,38.37,78344.43,0.0,0.59958,0.00027,14.29674]
[1779020881656,38.37,78346.11,0.0,0.60003,0.00027,14.29279]
[1779020887144,38.38,78349.08,0.0,0.60082,0.00027,14.28593]
[1779020892156,38.38,78351.09,0.0,0.60135,0.00027,14.28125]
[1779020892257,38.39,78353.56,0.0,0.60202,0.00027,14.27534]
[1779020895258,38.39,78355.94,0.0,0.60265,0.00027,14.26967]
[1779020898220,38.39,78363.13,0.0,0.6046,0.00027,14.2521]
[1779020903967,38.4,78363.73,0.0,0.60475,0.00027,14.25069]
[1779020909021,38.4,78363.05,0.0,0.60455,0.00027,14.2525]
[1779020915066,38.41,78363.6,0.0,0.60473,0.00027,14.24477]
[1779020916329,38.41,78363.5,0.0,0.6047,0.00027,14.24508]
[1779020916430,38.41,78363.74,0.0,0.60476,0.00027,14.24451]
[1779020922388,38.42,78363.55,0.0,0.60469,0.00027,14.24512]
[1779020924378,38.42,78363.46,0.0,0.60467,0.00027,14.24537]
[1779020924479,38.42,78363.55,0.0,0.60469,0.00027,14.24516]
[1779020926521,38.42,78370.53,0.0,0.60657,0.00027,14.2278]
[1779020930444,38.43,78373.05,0.0,0.60723,0.00027,14.22166]
[1779020935479,38.44,78372.09,0.0,0.60694,0.00027,14.22441]
[1779020940514,38.45,78371.64,0.0,0.60679,0.00027,14.22584]
[1779020944293,38.46,78372.84,0.0,0.60709,0.00027,14.22298]
[1779020944543,38.46,78372.84,0.0,0.60709,0.00027,14.22304]
[1779020945671,38.46,78369.13,0.0,0.60608,0.00027,14.2324]
[1779020949577,38.47,78365.46,0.0,0.60509,0.00027,14.24161]
[1779020954539,38.47,78362.97,0.0,0.60441,0.00027,14.24782]
[1779020959648,38.47,78360.41,0.0,0.60371,0.00027,14.25415]
[1779020964683,38.47,78358.6,0.0,0.60322,0.00027,14.25863]
[1779020971732,38.48,78356.72,0.0,0.60273,0.00027,14.25689]
[1779020972739,38.48,78354.21,0.0,0.60205,0.00027,14.26296]
[1779020975760,38.48,78350.96,0.0,0.60117,0.00027,14.27078]
[1779020980795,38.48,78351.87,0.0,0.60141,0.00027,14.26864]
[1779020983821,38.48,78349.31,0.0,0.60071,0.00027,14.27476]
[1779020990865,38.48,78348.06,0.0,0.60037,0.00027,14.27777]
[1779020996401,38.48,78346.5,0.0,0.59994,0.00027,14.2815]
[1779021001946,38.49,78344.15,0.0,0.5993,0.00027,14.28707]
[1779021006978,38.49,78342.95,0.0,0.59897,0.00027,14.28992]
[1779021012014,38.49,78342.31,0.0,0.59879,0.00027,14.29145]
[1779021017048,38.49,78341.67,0.0,0.59861,0.00027,14.29298]
[1779021020834,38.49,78341.67,0.0,0.59861,0.00027,14.29298]
[1779021020928,38.49,78341.59,0.0,0.59859,0.00027,14.29319]
[1779021022827,38.49,78341.59,0.0,0.59859,0.00027,14.29319]
[1779021022928,38.49,78341.59,0.0,0.59859,0.00027,14.29315]
[1779021028027,38.48,78341.59,0.0,0.59862,0.00027,14.29291]
[1779021028128,38.48,78344.7,0.0,0.59947,0.00027,14.28559]
[1779021032682,38.47,78344.7,0.0,0.59952,0.00027,14.27898]
[1779021033161,38.47,78344.7,0.0,0.59952,0.00027,14.27896]
[1779021034168,38.47,78348.31,0.0,0.6005,0.00027,14.27048]
[1779021035097,38.47,78348.31,0.0,0.6005,0.00027,14.27048]
[1779021035174,38.47,78349.84,0.0,0.60091,0.00027,14.26688]
[1779021037195,38.48,78352.7,0.0,0.60168,0.00027,14.26013]
[1779021045225,38.49,78356.63,0.0,0.60271,0.00027,14.25103]
[1779021047258,38.5,78359.62,0.0,0.60351,0.00027,14.24384]
[1779021050383,38.5,78362.0,0.0,0.60413,0.00027,14.23815]
[1779021055611,38.51,78362.78,0.0,0.60433,0.00027,14.23637]
[1779021062365,38.53,78366.61,0.0,0.60532,0.00027,14.22734]
[1779021064773,38.53,78369.14,0.0,0.60599,0.00027,14.22112]
[1779021070748,38.54,78369.62,0.0,0.6061,0.00027,14.22018]
[1779021076846,38.56,78371.92,0.0,0.60669,0.00027,14.21471]
[1779021083511,38.57,78372.4,0.0,0.60678,0.00027,14.21391]
[1779021093193,38.58,78374.05,0.0,0.6072,0.00027,14.20995]
[1779021098228,38.6,78375.88,0.0,0.60769,0.00027,14.19928]
[1779021103651,38.61,78376.14,0.0,0.60772,0.00027,14.19899]
[1779021108686,38.62,78377.66,0.0,0.60811,0.00027,14.19538]
[1779021110700,38.63,78380.22,0.0,0.60879,0.00027,14.18895]
[1779021115718,38.64,78380.1,0.0,0.60873,0.00027,14.18954]
[1779021122785,38.65,78379.31,0.0,0.60847,0.00027,14.19196]
[1779021125806,38.66,78374.72,0.0,0.60722,0.00027,14.20378]
[1779021126814,38.66,78372.3,0.0,0.60657,0.00027,14.20991]
[1779021127608,38.66,78372.3,0.0,0.60657,0.00027,14.20991]
[1779021127821,38.66,78372.45,0.0,0.6066,0.00027,14.20958]
[1779021129834,38.66,78369.35,0.0,0.60578,0.00027,14.21724]
[1779021130842,38.66,78364.21,0.0,0.6044,0.00027,14.2299]
[1779021132179,38.66,78364.21,0.0,0.6044,0.00027,14.2299]
[1779021132280,38.65,78363.06,0.0,0.6041,0.00027,14.23262]
[1779021136405,38.65,78361.82,0.0,0.60378,0.00027,14.23551]
[1779021136506,38.65,78361.82,0.0,0.60378,0.00027,14.23546]
[1779021141918,38.64,78360.76,0.0,0.60352,0.00027,14.23781]
[1779021149977,38.63,78359.61,0.0,0.60321,0.00027,14.2406]
[1779021151992,38.64,78356.37,0.0,0.60237,0.00027,14.24198]
[1779021158041,38.62,78355.77,0.0,0.60224,0.00027,14.24313]
[1779021163076,38.61,78355.93,0.0,0.60231,0.00027,14.2425]
[1779021164083,38.61,78358.37,0.0,0.60297,0.00027,14.23655]
[1779021165140,38.61,78358.37,0.0,0.60297,0.00027,14.23655]
[1779021165241,38.61,78357.7,0.0,0.6028,0.00027,14.23814]
[1779021165454,38.61,78357.7,0.0,0.6028,0.00027,14.23814]
[1779021167105,38.61,78353.59,0.0,0.60168,0.00027,14.24807]
[1779021168229,38.61,78353.59,0.0,0.60168,0.00027,14.24807]
[1779021168919,38.61,78351.37,0.0,0.60108,0.00027,14.25339]
[1779021170128,38.61,78357.32,0.0,0.60268,0.00027,14.23916]
[1779021170920,38.61,78357.32,0.0,0.60268,0.00027,14.23916]
[1779021171137,38.61,78359.39,0.0,0.60324,0.00027,14.23415]
[1779021175160,38.62,78356.8,0.0,0.60254,0.00027,14.24046]
[1779021180195,38.62,78353.94,0.0,0.60176,0.00027,14.24739]
[1779021183218,38.62,78350.48,0.0,0.60082,0.00027,14.25568]
[1779021188252,38.62,78348.6,0.0,0.6003,0.00027,14.2602]
[1779021193287,38.63,78347.05,0.0,0.59987,0.00027,14.26392]
[1779021197160,38.63,78346.74,0.0,0.59978,0.00027,14.26469]
[1779021197251,38.63,78346.74,0.0,0.59978,0.00027,14.26471]
[1779021199149,38.63,78346.74,0.0,0.59978,0.00027,14.26472]
[1779021199330,38.63,78346.21,0.0,0.59964,0.00027,14.26598]
[1779021205071,38.63,78345.35,0.0,0.5994,0.00027,14.26805]
[1779021207794,38.63,78344.65,0.0,0.5992,0.00027,14.26972]
[1779021208158,38.63,78344.74,0.0,0.59923,0.00027,14.26949]
[1779021213428,38.63,78346.55,0.0,0.59978,0.00027,14.25862]
[1779021221484,38.63,78347.32,0.0,0.59998,0.00027,14.25684]
[1779021222492,38.63,78349.97,0.0,0.6007,0.00027,14.2506]
[1779021227526,38.63,78348.87,0.0,0.60039,0.00027,14.25327]
[1779021233569,38.64,78347.56,0.0,0.60003,0.00027,14.25645]
[1779021236737,38.64,78346.82,0.0,0.59983,0.00027,14.25821]
[1779021236801,38.64,78345.56,0.0,0.59948,0.00027,14.26118]
[1779021241223,38.64,78345.23,0.0,0.59939,0.00027,14.26199]
[1779021241316,38.64,78346.14,0.0,0.59964,0.00027,14.25979]
[1779021244081,38.63,78351.63,0.0,0.60114,0.00027,14.24676]
[1779021246979,38.63,78353.39,0.0,0.60162,0.00027,14.24251]
[1779021251409,38.63,78355.0,0.0,0.60206,0.00027,14.23858]
[1779021251695,38.63,78355.95,0.0,0.60231,0.00027,14.23635]
[1779021255724,38.64,78358.87,0.0,0.60309,0.00027,14.22948]
[1779021258062,38.64,78364.22,0.0,0.60452,0.00027,14.21651]
[1779021264081,38.65,78364.68,0.0,0.60462,0.00027,14.21565]
[1779021270132,38.67,78366.93,0.0,0.60519,0.00027,14.21039]
[1779021270175,38.67,78370.35,0.0,0.60611,0.00027,14.20194]
[1779021272842,38.67,78373.87,0.0,0.60708,0.00027,14.18676]
[1779021273850,38.68,78376.48,0.0,0.60778,0.00027,14.18022]
[1779021277433,38.68,78378.68,0.0,0.60836,0.00027,14.17475]
[1779021277877,38.69,78379.06,0.0,0.60845,0.00027,14.17391]
[1779021282913,38.7,78378.92,0.0,0.60838,0.00027,14.17459]
[1779021287947,38.71,78378.8,0.0,0.60832,0.00027,14.17522]
[1779021290719,38.72,78380.59,0.0,0.60879,0.00027,14.17078]
[1779021291014,38.72,78386.31,0.0,0.61032,0.00027,14.15611]
[1779021293989,38.73,78387.82,0.0,0.6107,0.00027,14.15241]
[1779021296642,38.73,78388.59,0.0,0.61089,0.00027,14.15057]
[1779021296649,38.73,78388.59,0.0,0.61089,0.00027,14.15057]
[1779021297011,38.74,78389.18,0.0,0.61104,0.00027,14.14911]
[1779021299024,38.74,78392.23,0.0,0.61185,0.00027,14.14125]
[1779021302045,38.75,78395.48,0.0,0.6127,0.00027,14.13286]
[1779021307082,38.76,78396.75,0.0,0.61301,0.00027,14.12982]
[1779021309312,38.77,78400.02,0.0,0.61386,0.00027,14.12131]
[1779021310257,38.77,78400.02,0.0,0.61386,0.00027,14.12131]
[1779021310358,38.77,78404.61,0.0,0.61509,0.00027,14.10894]
[1779021310488,38.77,78404.61,0.0,0.61509,0.00027,14.10894]
[1779021310496,38.77,78404.61,0.0,0.61509,0.00027,14.10894]
[1779021311108,38.77,78404.61,0.0,0.61509,0.00027,14.10894]
[1779021312116,38.77,78408.84,0.0,0.61622,0.00027,14.09742]
[1779021315062,38.76,78409.28,0.0,0.61634,0.00027,14.0962]
[1779021315149,38.76,78409.28,0.0,0.61634,0.00027,14.0962]
[1779021315200,38.76,78409.28,0.0,0.61634,0.00027,14.0962]
[1779021315282,38.76,78409.28,0.0,0.61634,0.00027,14.0962]
[1779021315291,38.76,78409.28,0.0,0.61634,0.00027,14.0962]
[1779021315383,38.76,78415.83,0.0,0.61809,0.00027,14.07814]
[1779021318146,38.76,78416.19,0.0,0.61818,0.00027,14.07715]
[1779021318248,38.76,78423.77,0.0,0.6202,0.00027,14.05589]
[1779021319117,38.76,78423.77,0.0,0.6202,0.00027,14.05589]
[1779021319217,38.76,78424.33,0.0,0.62035,0.00027,14.0543]
[1779021321178,38.76,78427.12,0.0,0.62109,0.00027,14.04638]
[1779021322185,38.76,78423.38,0.0,0.6201,0.00027,14.05698]
[1779021323192,38.76,78414.42,0.0,0.61771,0.00027,14.08204]
[1779021324199,38.76,78413.76,0.0,0.61754,0.00027,14.08387]
[1779021327219,38.76,78411.07,0.0,0.61682,0.00027,14.09126]
[1779021328232,38.76,78414.75,0.0,0.6178,0.00027,14.08111]
[1779021329244,38.76,78420.37,0.0,0.6193,0.00027,14.06544]
[1779021330401,38.76,78420.37,0.0,0.6193,0.00027,14.06544]
[1779021330449,38.76,78409.77,0.0,0.61647,0.00027,14.09482]
[1779021334297,38.76,78409.27,0.0,0.61639,0.00027,14.08962]
[1779021334481,38.76,78409.27,0.0,0.61639,0.00027,14.08962]
[1779021334482,38.76,78408.85,0.0,0.61628,0.00027,14.09075]
[1779021335351,38.76,78408.85,0.0,0.61628,0.00027,14.09075]
[1779021335380,38.76,78406.07,0.0,0.61553,0.00027,14.09838]
[1779021336537,38.77,78406.07,0.0,0.61553,0.00027,14.09844]
[1779021337290,38.77,78404.2,0.0,0.61502,0.00027,14.10356]
[1779021341318,38.78,78407.77,0.0,0.61595,0.00027,14.09411]
[1779021341556,38.78,78407.77,0.0,0.61595,0.00027,14.09411]
[1779021341991,38.78,78407.77,0.0,0.61595,0.00027,14.09411]
[1779021341997,38.78,78407.77,0.0,0.61595,0.00027,14.09411]
[1779021342325,38.78,78409.89,0.0,0.61652,0.00027,14.08831]
[1779021344339,38.78,78413.64,0.0,0.61752,0.00027,14.07799]
[1779021347677,38.78,78412.85,0.0,0.61731,0.00027,14.08017]
[1779021349042,38.78,78413.49,0.0,0.61748,0.00027,14.0784]
[1779021349374,38.78,78414.26,0.0,0.61769,0.00027,14.07627]
[1779021350763,38.78,78415.53,0.0,0.61802,0.00027,14.07276]
[1779021350836,38.78,78415.81,0.0,0.6181,0.00027,14.07198]
[1779021356424,38.78,78419.06,0.0,0.61897,0.00027,14.06292]
[1779021356973,38.78,78419.06,0.0,0.61897,0.00027,14.06292]
[1779021357306,38.78,78419.06,0.0,0.61897,0.00027,14.06292]
[1779021357430,38.77,78419.92,0.0,0.61919,0.00027,14.06051]
[1779021358437,38.78,78422.16,0.0,0.61979,0.00027,14.05422]
[1779021360451,38.78,78424.54,0.0,0.62042,0.00027,14.0475]
[1779021360906,38.78,78424.54,0.0,0.62042,0.00027,14.0475]
[1779021361458,38.78,78426.95,0.0,0.62106,0.00027,14.04067]
[1779021363472,38.77,78429.6,0.0,0.62177,0.00027,14.03309]
[1779021363951,38.77,78429.6,0.0,0.62177,0.00027,14.03309]
[1779021364052,38.77,78429.74,0.0,0.62181,0.00027,14.03269]
[1779021364555,38.77,78429.74,0.0,0.62181,0.00027,14.03269]
[1779021364579,38.77,78429.74,0.0,0.62181,0.00027,14.03269]
[1779021365007,38.77,78429.74,0.0,0.62181,0.00027,14.03269]
[1779021365025,38.77,78429.74,0.0,0.62181,0.00027,14.03269]
[1779021365074,38.77,78429.74,0.0,0.62181,0.00027,14.03269]
[1779021365098,38.77,78429.74,0.0,0.62181,0.00027,14.03269]
[1779021365115,38.77,78429.74,0.0,0.62181,0.00027,14.03269]
[1779021365486,38.77,78431.23,0.0,0.6222,0.00027,14.02841]
[1779021366193,38.77,78431.23,0.0,0.6222,0.00027,14.02841]
[1779021366198,38.77,78431.23,0.0,0.6222,0.00027,14.02841]
[1779021366532,38.77,78437.63,0.0,0.6239,0.00027,14.00988]
[1779021366541,38.77,78437.63,0.0,0.6239,0.00027,14.00988]
[1779021367511,38.77,78448.57,0.0,0.6268,0.00026,13.97766]
[1779021367584,38.77,78448.57,0.0,0.6268,0.00026,13.97766]
[1779021367973,38.77,78448.57,0.0,0.6268,0.00026,13.97766]
[1779021368514,38.77,78453.27,0.0,0.62804,0.00026,13.9636]
[1779021368986,38.77,78453.27,0.0,0.62804,0.00026,13.9636]
[1779021368992,38.77,78453.27,0.0,0.62804,0.00026,13.9636]
[1779021369519,38.77,78454.1,0.0,0.62826,0.00026,13.9611]
[1779021372586,38.77,78454.49,0.0,0.62836,0.00026,13.95991]
[1779021372946,38.77,78454.49,0.0,0.62836,0.00026,13.95991]
[1779021372953,38.77,78454.49,0.0,0.62836,0.00026,13.95991]
[1779021373047,38.77,78454.49,0.0,0.62836,0.00026,13.95991]
[1779021373053,38.77,78454.49,0.0,0.62836,0.00026,13.95991]
[1779021373109,38.77,78454.49,0.0,0.62836,0.00026,13.95991]
[1779021373166,38.77,78454.49,0.0,0.62836,0.00026,13.95991]
[1779021373169,38.77,78454.49,0.0,0.62836,0.00026,13.95991]
[1779021373203,38.77,78457.94,0.0,0.62928,0.00026,13.94947]
[1779021374554,38.77,78465.81,0.0,0.63135,0.00026,13.92536]
[1779021375561,38.77,78471.92,0.0,0.63296,0.00026,13.9064]
[1779021379161,38.77,78466.79,0.0,0.63161,0.00026,13.92235]
[1779021379362,38.77,78466.79,0.0,0.63161,0.00026,13.92235]
[1779021379369,38.77,78466.79,0.0,0.63161,0.00026,13.92235]
[1779021379377,38.77,78466.79,0.0,0.63161,0.00026,13.92235]
[1779021379395,38.77,78466.79,0.0,0.63161,0.00026,13.92235]
[1779021384625,38.77,78477.88,0.0,0.63453,0.00026,13.88766]
[1779021389662,38.77,78477.54,0.0,0.63444,0.00026,13.88875]
[1779021393883,38.77,78476.88,0.0,0.63431,0.00026,13.88423]
[1779021394384,38.77,78476.88,0.0,0.63431,0.00026,13.88423]
[1779021394485,38.78,78476.83,0.0,0.63429,0.00026,13.88447]
[1779021395703,38.78,78473.93,0.0,0.63353,0.00026,13.89361]
[1779021396711,38.78,78469.04,0.0,0.63224,0.00026,13.90888]
[1779021398723,38.78,78466.0,0.0,0.63144,0.00026,13.91834]
[1779021402945,38.78,78464.42,0.0,0.63102,0.00026,13.92325]
[1779021402956,38.78,78464.42,0.0,0.63102,0.00026,13.92325]
[1779021403045,38.78,78460.27,0.0,0.62992,0.00026,13.93603]
[1779021404571,38.78,78460.27,0.0,0.62992,0.00026,13.93603]
[1779021404688,38.78,78460.21,0.0,0.6299,0.00026,13.93625]
[1779021405567,38.78,78460.21,0.0,0.6299,0.00026,13.93625]
[1779021404789,38.78,78456.89,0.0,0.62902,0.00026,13.94637]
[1779021405772,38.78,78456.89,0.0,0.62902,0.00026,13.94639]
[1779021408662,38.78,78457.81,0.0,0.62926,0.00026,13.94365]
[1779021408673,38.78,78457.81,0.0,0.62926,0.00026,13.94365]
[1779021408793,38.79,78457.81,0.0,0.62926,0.00026,13.94368]
[1779021410807,38.79,78461.98,0.0,0.63036,0.00026,13.93097]
[1779021411814,38.79,78464.75,0.0,0.63109,0.00026,13.92246]
[1779021415717,38.79,78464.95,0.0,0.63114,0.00026,13.92185]
[1779021415818,38.79,78464.98,0.0,0.63115,0.00026,13.92175]
[1779021417811,38.79,78464.98,0.0,0.63115,0.00026,13.92175]
[1779021417912,38.79,78464.18,0.0,0.63094,0.00026,13.92421]
[1779021420002,38.79,78464.18,0.0,0.63094,0.00026,13.92421]
[1779021420104,38.79,78466.38,0.0,0.63152,0.00026,13.91743]
[1779021421127,38.79,78466.38,0.0,0.63152,0.00026,13.91743]
[1779021421228,38.79,78466.41,0.0,0.63153,0.00026,13.91734]
[1779021421867,38.79,78466.41,0.0,0.63153,0.00026,13.91734]
[1779021421968,38.79,78462.69,0.0,0.63055,0.00026,13.92878]
[1779021425803,38.79,78461.32,0.0,0.63018,0.00026,13.93296]
[1779021425847,38.79,78461.32,0.0,0.63018,0.00026,13.93296]
[1779021425860,38.79,78461.32,0.0,0.63018,0.00026,13.93296]
[1779021425961,38.79,78461.32,0.0,0.63018,0.00026,13.93296]
[1779021425988,38.78,78465.13,0.0,0.63119,0.00026,13.92127]
[1779021427307,38.78,78465.13,0.0,0.63119,0.00026,13.92127]
[1779021427408,38.78,78469.78,0.0,0.63241,0.00026,13.90687]
[1779021431954,38.79,78475.94,0.0,0.63403,0.00026,13.88763]
[1779021432963,38.78,78482.26,0.0,0.63569,0.00026,13.86761]
[1779021437998,38.78,78471.36,0.0,0.63283,0.00026,13.90195]
[1779021440014,38.78,78465.51,0.0,0.63129,0.00026,13.92008]
[1779021444353,38.78,78465.5,0.0,0.63129,0.00026,13.9201]
[1779021444452,38.79,78468.09,0.0,0.63197,0.00026,13.91212]
[1779021445810,38.79,78468.09,0.0,0.63197,0.00026,13.91212]
[1779021446301,38.79,78468.09,0.0,0.63197,0.00026,13.91212]
[1779021447338,38.79,78467.98,0.0,0.63194,0.00026,13.9125]
[1779021447344,38.79,78467.98,0.0,0.63194,0.00026,13.9125]
[1779021447439,38.79,78467.7,0.0,0.63186,0.00026,13.91339]
[1779021453432,38.79,78468.13,0.0,0.63202,0.00026,13.90547]
[1779021453532,38.79,78468.71,0.0,0.63218,0.00026,13.90366]
[1779021454484,38.79,78468.71,0.0,0.63218,0.00026,13.90366]
[1779021454494,38.79,78468.71,0.0,0.63218,0.00026,13.90366]
[1779021454584,38.79,78468.57,0.0,0.63214,0.00026,13.9041]
[1779021461164,38.79,78467.04,0.0,0.63174,0.00026,13.90886]
[1779021467206,38.79,78467.04,0.0,0.63173,0.00026,13.90888]
[1779021472242,38.79,78465.57,0.0,0.63134,0.00026,13.91344]
[1779021475041,38.79,78464.16,0.0,0.63097,0.00026,13.9178]
[1779021475049,38.79,78464.16,0.0,0.63097,0.00026,13.9178]
[1779021475150,38.79,78464.61,0.0,0.63109,0.00026,13.91644]
[1779021475957,38.79,78464.61,0.0,0.63109,0.00026,13.91644]
[1779021476017,38.79,78464.61,0.0,0.63109,0.00026,13.91645]
[1779021476701,38.79,78464.61,0.0,0.63109,0.00026,13.91645]
[1779021476956,38.79,78464.61,0.0,0.63109,0.00026,13.91645]
[1779021477276,38.79,78464.61,0.0,0.63109,0.00026,13.91647]
[1779021482321,38.79,78464.87,0.0,0.63115,0.00026,13.91577]
[1779021483328,38.79,78467.32,0.0,0.63179,0.00026,13.90821]
[1779021486081,38.79,78467.03,0.0,0.63171,0.00026,13.90913]
[1779021486352,38.79,78468.17,0.0,0.63201,0.00026,13.90561]
[1779021487101,38.79,78468.17,0.0,0.63201,0.00026,13.90561]
[1779021487359,38.79,78467.82,0.0,0.63192,0.00026,13.9067]
[1779021489167,38.79,78467.68,0.0,0.63188,0.00026,13.90715]
[1779021489177,38.79,78467.68,0.0,0.63188,0.00026,13.90715]
[1779021489267,38.8,78467.68,0.0,0.63188,0.00026,13.90716]
[1779021495415,38.8,78465.48,0.0,0.6313,0.00026,13.91399]
[1779021500450,38.8,78467.09,0.0,0.63172,0.00026,13.90906]
[1779021502380,38.8,78467.28,0.0,0.63177,0.00026,13.90847]
[1779021502388,38.8,78467.28,0.0,0.63177,0.00026,13.90847]
[1779021502510,38.8,78467.28,0.0,0.63177,0.00026,13.90847]
[1779021502577,38.8,78457.23,0.0,0.62912,0.00026,13.93926]
[1779021503321,38.8,78457.23,0.0,0.62912,0.00026,13.93926]
[1779021503451,38.8,78457.23,0.0,0.62912,0.00026,13.93926]
[1779021503552,38.8,78452.94,0.0,0.62799,0.00026,13.95221]
[1779021505487,38.8,78448.99,0.0,0.62694,0.00026,13.964]
[1779021508397,38.8,78448.72,0.0,0.62687,0.00026,13.9648]
[1779021508513,38.8,78446.43,0.0,0.62627,0.00026,13.97161]
[1779021509005,38.8,78446.43,0.0,0.62627,0.00026,13.97161]
[1779021509010,38.8,78446.43,0.0,0.62627,0.00026,13.97161]
[1779021509046,38.8,78446.43,0.0,0.62627,0.00026,13.97161]
[1779021509237,38.8,78446.43,0.0,0.62627,0.00026,13.97161]
[1779021509251,38.8,78446.43,0.0,0.62627,0.00026,13.97161]
[1779021509521,38.8,78444.88,0.0,0.62586,0.00026,13.9762]
[1779021511431,38.8,78443.09,0.0,0.62538,0.00026,13.98147]
[1779021511535,38.8,78440.97,0.0,0.62487,0.00027,13.98109]
[1779021512497,38.8,78440.97,0.0,0.62487,0.00027,13.98109]
[1779021512513,38.8,78440.97,0.0,0.62487,0.00027,13.98109]
[1779021512529,38.8,78440.97,0.0,0.62487,0.00027,13.98109]
[1779021512578,38.8,78438.19,0.0,0.62413,0.00027,13.98923]
[1779021512879,38.8,78438.19,0.0,0.62413,0.00027,13.98923]
[1779021513553,38.8,78437.27,0.0,0.62389,0.00027,13.99189]
[1779021514566,38.8,78420.62,0.0,0.61946,0.00027,14.03951]
[1779021515461,38.8,78420.62,0.0,0.61946,0.00027,14.03951]
[1779021515493,38.8,78420.62,0.0,0.61946,0.00027,14.03951]
[1779021515595,38.8,78405.32,0.0,0.61538,0.00027,14.08171]
[1779021515699,38.8,78405.32,0.0,0.61538,0.00027,14.08171]
[1779021516590,38.8,78405.32,0.0,0.61537,0.00027,14.08177]
[1779021517595,38.8,78402.69,0.0,0.61466,0.00027,14.08894]
[1779021518590,38.8,78397.84,0.0,0.61336,0.00027,14.10203]
[1779021519225,38.8,78397.84,0.0,0.61336,0.00027,14.10203]
[1779021519232,38.8,78397.84,0.0,0.61336,0.00027,14.10203]
[1779021519597,38.81,78398.59,0.0,0.61355,0.00027,14.10009]
[1779021520231,38.81,78398.59,0.0,0.61355,0.00027,14.10009]
[1779021520604,38.81,78399.6,0.0,0.61382,0.00027,14.09737]
[1779021521611,38.8,78403.72,0.0,0.61493,0.00027,14.08629]
[1779021526646,38.8,78404.73,0.0,0.61521,0.00027,14.08348]
[1779021531683,38.81,78404.53,0.0,0.61512,0.00027,14.08433]
[1779021536716,38.82,78404.11,0.0,0.61498,0.00027,14.08577]
[1779021541751,38.83,78403.08,0.0,0.61468,0.00027,14.08884]
[1779021546786,38.84,78403.86,0.0,0.61488,0.00027,14.08687]
[1779021551822,38.85,78405.56,0.0,0.6153,0.00027,14.08256]
[1779021552828,38.85,78403.19,0.0,0.61467,0.00027,14.089]
[1779021557863,38.86,78402.55,0.0,0.61447,0.00027,14.091]
[1779021562901,38.87,78401.55,0.0,0.61418,0.00027,14.09394]
[1779021567934,38.88,78400.92,0.0,0.61399,0.00027,14.09587]
[1779021572968,38.88,78400.6,0.0,0.61392,0.00027,14.09041]
[1779021576552,38.89,78396.66,0.0,0.61285,0.00027,14.10108]
[1779021577974,38.89,78394.8,0.0,0.61235,0.00027,14.10602]
[1779021578075,38.89,78394.46,0.0,0.61226,0.00027,14.10692]
[1779021583040,38.9,78397.1,0.0,0.61295,0.00027,14.10016]
[1779021588075,38.91,78398.35,0.0,0.61326,0.00027,14.09708]
[1779021593109,38.92,78398.79,0.0,0.61336,0.00027,14.09614]
[1779021598144,38.93,78401.06,0.0,0.61394,0.00027,14.09034]
[1779021600158,38.93,78404.0,0.0,0.61471,0.00027,14.08258]
[1779021605194,38.93,78405.07,0.0,0.61499,0.00027,14.07981]
[1779021610376,38.94,78405.97,0.0,0.61522,0.00027,14.07745]
[1779021610439,38.93,78406.02,0.0,0.61524,0.00027,14.0773]
[1779021613483,38.93,78409.08,0.0,0.61606,0.00027,14.06895]
[1779021615092,38.93,78409.08,0.0,0.61606,0.00027,14.06893]
[1779021615265,38.93,78408.74,0.0,0.61597,0.00027,14.06983]
[1779021618228,38.93,78409.55,0.0,0.61619,0.00027,14.06761]
[1779021618329,38.93,78409.43,0.0,0.61616,0.00027,14.0679]
[1779021620261,38.93,78409.43,0.0,0.61616,0.00027,14.06788]
[1779021620362,38.93,78410.14,0.0,0.61635,0.00027,14.06593]
[1779021627348,38.92,78409.83,0.0,0.61628,0.00027,14.06666]
[1779021629382,38.92,78408.63,0.0,0.61596,0.00027,14.06991]
[1779021631000,38.92,78406.94,0.0,0.61552,0.00027,14.07445]
[1779021631012,38.92,78407.02,0.0,0.61559,0.00027,14.06765]
[1779021634501,38.92,78406.69,0.0,0.6155,0.00027,14.06851]
[1779021634602,38.92,78406.62,0.0,0.61549,0.00027,14.06866]
[1779021638567,38.92,78406.68,0.0,0.6155,0.00027,14.06853]
[1779021638668,38.92,78401.39,0.0,0.61408,0.00027,14.08285]
[1779021639132,38.92,78401.39,0.0,0.61408,0.00027,14.08285]
[1779021639432,38.92,78401.39,0.0,0.61408,0.00027,14.08285]
[1779021642452,38.93,78399.07,0.0,0.61344,0.00027,14.08918]
[1779021646693,38.94,78398.52,0.0,0.61328,0.00027,14.09084]
[1779021646794,38.94,78397.31,0.0,0.61295,0.00027,14.09409]
[1779021648496,38.94,78394.06,0.0,0.61208,0.00027,14.10269]
[1779021653531,38.95,78394.08,0.0,0.61206,0.00027,14.10284]
[1779021659534,38.96,78393.36,0.0,0.61185,0.00027,14.10498]
[1779021664608,38.96,78394.28,0.0,0.61207,0.00027,14.1028]
[1779021669612,38.97,78392.73,0.0,0.61163,0.00027,14.10713]
[1779021674681,38.98,78391.86,0.0,0.61138,0.00027,14.10962]
[1779021678709,38.98,78394.77,0.0,0.61216,0.00027,14.10199]
[1779021680721,38.98,78397.25,0.0,0.61282,0.00027,14.09542]
[1779021685756,38.98,78396.35,0.0,0.61257,0.00027,14.09789]
[1779021690792,38.99,78396.27,0.0,0.61254,0.00027,14.09826]
[1779021698847,38.98,78401.04,0.0,0.61387,0.00027,14.07889]
[1779021709892,38.99,78402.55,0.0,0.61425,0.00027,14.07515]
[1779021714960,39.0,78402.76,0.0,0.61428,0.00027,14.07485]
[1779021719994,39.01,78400.33,0.0,0.61361,0.00027,14.08157]
[1779021725029,39.01,78400.68,0.0,0.6137,0.00027,14.08066]
[1779021730064,39.01,78403.25,0.0,0.6144,0.00027,14.07368]
[1779021736107,39.02,78401.95,0.0,0.61402,0.00027,14.07745]
[1779021741141,39.02,78403.11,0.0,0.61432,0.00027,14.07446]
[1779021746176,39.03,78404.7,0.0,0.61472,0.00027,14.07046]
[1779021749199,39.03,78401.54,0.0,0.61387,0.00027,14.07904]
[1779021755242,39.04,78404.49,0.0,0.61467,0.00027,14.06491]
[1779021757253,39.05,78401.93,0.0,0.61398,0.00027,14.07184]
[1779021762288,39.06,78401.8,0.0,0.61392,0.00027,14.07243]
[1779021768967,39.06,78401.65,0.0,0.61388,0.00027,14.07289]
[1779021773471,39.05,78401.65,0.0,0.6139,0.00027,14.07266]
[1779021773482,39.05,78401.65,0.0,0.6139,0.00027,14.07266]
[1779021773531,39.05,78406.2,0.0,0.61511,0.00027,14.06046]
[1779021777761,39.05,78407.72,0.0,0.61553,0.00027,14.05628]
[1779021777858,39.04,78410.29,0.0,0.61621,0.00027,14.04928]
[1779021783436,39.04,78410.8,0.0,0.61636,0.00027,14.04774]
[1779021790251,39.03,78409.92,0.0,0.61615,0.00027,14.04995]
[1779021797534,39.03,78409.34,0.0,0.616,0.00027,14.05143]
[1779021800781,39.03,78408.72,0.0,0.61583,0.00027,14.05316]
[1779021800882,39.04,78408.72,0.0,0.61582,0.00027,14.0533]
[1779021804582,39.04,78405.35,0.0,0.61491,0.00027,14.06252]
[1779021809618,39.05,78403.22,0.0,0.61432,0.00027,14.06846]
[1779021814654,39.06,78403.21,0.0,0.61434,0.00027,14.06216]
[1779021816672,39.06,78407.14,0.0,0.61537,0.00027,14.05173]
[1779021821687,39.07,78407.08,0.0,0.61534,0.00027,14.0521]
[1779021826796,39.08,78408.16,0.0,0.6156,0.00027,14.0495]
[1779021831892,39.09,78408.1,0.0,0.61556,0.00027,14.04991]
[1779021837821,39.1,78409.21,0.0,0.61582,0.00027,14.04726]
[1779021840842,39.1,78405.56,0.0,0.61484,0.00027,14.05721]
[1779021844870,39.11,78403.28,0.0,0.61422,0.00027,14.06347]
[1779021850231,39.12,78404.04,0.0,0.6144,0.00027,14.06163]
[1779021855947,39.13,78403.8,0.0,0.61431,0.00027,14.0626]
[1779021860985,39.14,78404.05,0.0,0.61435,0.00027,14.06217]
[1779021865010,39.14,78401.69,0.0,0.61371,0.00027,14.06861]
[1779021871019,39.15,78402.13,0.0,0.61384,0.00027,14.06115]
[1779021879105,39.16,78402.13,0.0,0.61381,0.00027,14.06149]
[1779021888383,39.17,78402.76,0.0,0.61397,0.00027,14.0599]
[1779021890185,39.18,78406.67,0.0,0.61497,0.00027,14.04987]
[1779021891159,39.18,78409.41,0.0,0.6157,0.00027,14.04257]
[1779021895025,39.18,78409.41,0.0,0.61569,0.00027,14.04261]
[1779021895035,39.18,78409.41,0.0,0.61569,0.00027,14.04261]
[1779021895125,39.19,78411.48,0.0,0.61623,0.00027,14.03714]
[1779021899248,39.19,78409.02,0.0,0.61557,0.00027,14.04385]
[1779021901222,39.19,78409.15,0.0,0.61561,0.00027,14.04347]
[1779021901541,39.19,78409.15,0.0,0.61561,0.00027,14.04347]
[1779021901546,39.19,78409.15,0.0,0.61561,0.00027,14.04347]
[1779021901557,39.19,78409.15,0.0,0.61561,0.00027,14.04347]
[1779021902228,39.19,78410.67,0.0,0.61602,0.00027,14.03935]
[1779021902746,39.19,78410.67,0.0,0.61602,0.00027,14.03935]
[1779021902847,39.19,78408.4,0.0,0.61541,0.00027,14.04546]
[1779021903246,39.19,78408.4,0.0,0.61541,0.00027,14.04546]
[1779021903347,39.19,78406.03,0.0,0.61478,0.00027,14.0518]
[1779021906291,39.19,78406.02,0.0,0.61478,0.00027,14.05188]
[1779021906841,39.19,78406.02,0.0,0.61478,0.00027,14.05188]
[1779021906943,39.19,78406.87,0.0,0.615,0.00027,14.0496]
[1779021909927,39.19,78407.66,0.0,0.61522,0.00027,14.04745]
[1779021909955,39.19,78407.66,0.0,0.61522,0.00027,14.04745]
[1779021909965,39.19,78407.66,0.0,0.61522,0.00027,14.04745]
[1779021910028,39.19,78407.98,0.0,0.61531,0.00027,14.04653]
[1779021910471,39.19,78407.98,0.0,0.61531,0.00027,14.04653]
[1779021910572,39.19,78407.48,0.0,0.61517,0.00027,14.04787]
[1779021912426,39.19,78407.48,0.0,0.61518,0.00027,14.04784]
[1779021912443,39.19,78406.24,0.0,0.61484,0.00027,14.0512]
[1779021913378,39.19,78406.24,0.0,0.61484,0.00027,14.0512]
[1779021913402,39.19,78406.24,0.0,0.61484,0.00027,14.0512]
[1779021913461,39.19,78406.24,0.0,0.61484,0.00027,14.0512]
[1779021913465,39.19,78406.24,0.0,0.61484,0.00027,14.0512]
[1779021913539,39.19,78406.24,0.0,0.61484,0.00027,14.0512]
[1779021913547,39.19,78406.24,0.0,0.61484,0.00027,14.0512]
[1779021913599,39.19,78407.71,0.0,0.61523,0.00027,14.04732]
[1779021914464,39.19,78407.71,0.0,0.61523,0.00027,14.04732]
[1779021914565,39.19,78410.85,0.0,0.61607,0.00027,14.03884]
[1779021915461,39.19,78410.85,0.0,0.61607,0.00027,14.03884]
[1779021915463,39.19,78413.82,0.0,0.61686,0.00026,14.03078]
[1779021917960,39.19,78413.82,0.0,0.61686,0.00026,14.03075]
[1779021917963,39.19,78413.82,0.0,0.61686,0.00026,14.03075]
[1779021917984,39.19,78413.82,0.0,0.61686,0.00026,14.03075]
[1779021918008,39.19,78413.82,0.0,0.61686,0.00026,14.03075]
[1779021918017,39.19,78413.82,0.0,0.61686,0.00026,14.03075]
[1779021918106,39.18,78414.41,0.0,0.61702,0.00026,14.0291]
[1779021918176,39.18,78414.41,0.0,0.61702,0.00026,14.0291]
[1779021918185,39.18,78414.41,0.0,0.61702,0.00026,14.0291]
[1779021918381,39.18,78414.64,0.0,0.61708,0.00026,14.02848]
[1779021919195,39.18,78414.64,0.0,0.61708,0.00026,14.02848]
[1779021919389,39.18,78421.04,0.0,0.61878,0.00026,14.01087]
[1779021920581,39.18,78421.04,0.0,0.61878,0.00026,14.01087]
[1779021920682,39.18,78427.23,0.0,0.62042,0.00026,13.99361]
[1779021921235,39.18,78427.23,0.0,0.62042,0.00026,13.99361]
[1779021921586,39.18,78427.23,0.0,0.62042,0.00026,13.99361]
[1779021921688,39.18,78427.23,0.0,0.62042,0.00026,13.99356]
[1779021924601,39.18,78427.23,0.0,0.62043,0.00026,13.99352]
[1779021924702,39.17,78429.1,0.0,0.62093,0.00026,13.98817]
[1779021926646,39.17,78429.1,0.0,0.62093,0.00026,13.98817]
[1779021926747,39.17,78430.0,0.0,0.62117,0.00026,13.98557]
[1779021929666,39.17,78429.88,0.0,0.62115,0.00026,13.98585]
[1779021929768,39.17,78430.29,0.0,0.62126,0.00026,13.98466]
[1779021931747,39.17,78430.29,0.0,0.62126,0.00026,13.98466]
[1779021931771,39.17,78430.29,0.0,0.62126,0.00026,13.98466]
[1779021932189,39.17,78430.29,0.0,0.62131,0.00026,13.97801]
[1779021932194,39.17,78430.29,0.0,0.62131,0.00026,13.97801]
[1779021932712,39.17,78430.29,0.0,0.62131,0.00026,13.97801]
[1779021932813,39.17,78429.65,0.0,0.62115,0.00026,13.97979]
[1779021933726,39.17,78429.65,0.0,0.62115,0.00026,13.97979]
[1779021933791,39.17,78429.65,0.0,0.62115,0.00026,13.97979]
[1779021933827,39.17,78426.12,0.0,0.62021,0.00026,13.98968]
[1779021934252,39.17,78426.12,0.0,0.62021,0.00026,13.98968]
[1779021935100,39.17,78426.73,0.0,0.62038,0.00026,13.98794]
[1779021935188,39.17,78426.73,0.0,0.62038,0.00026,13.98794]
[1779021935356,39.17,78426.73,0.0,0.62038,0.00026,13.98794]
[1779021935423,39.17,78426.73,0.0,0.62038,0.00026,13.98794]
[1779021935501,39.17,78426.56,0.0,0.62033,0.00026,13.98841]
[1779021936507,39.16,78418.97,0.0,0.61833,0.00026,14.00945]
[1779021937514,39.16,78412.24,0.0,0.61655,0.00027,14.0278]
[1779021938826,39.16,78412.24,0.0,0.61655,0.00027,14.0278]
[1779021938928,39.16,78411.54,0.0,0.61637,0.00027,14.02962]
[1779021939836,39.16,78411.54,0.0,0.61637,0.00027,14.02962]
[1779021939937,39.16,78411.6,0.0,0.61639,0.00027,14.02943]
[1779021945961,39.16,78411.51,0.0,0.61636,0.00027,14.02967]
[1779021946037,39.16,78416.89,0.0,0.61779,0.00027,14.01495]
[1779021947012,39.16,78416.89,0.0,0.61779,0.00027,14.01495]
[1779021947113,39.16,78416.24,0.0,0.61762,0.00027,14.0167]
[1779021951106,39.15,78416.06,0.0,0.61758,0.00027,14.01713]
[1779021952121,39.15,78416.06,0.0,0.61758,0.00027,14.01713]
[1779021952126,39.15,78416.06,0.0,0.61758,0.00027,14.01713]
[1779021952619,39.15,78415.74,0.0,0.61751,0.00027,14.01792]
[1779021958256,39.15,78414.46,0.0,0.61717,0.00027,14.02132]
[1779021958312,39.15,78414.46,0.0,0.61717,0.00027,14.02132]
[1779021958374,39.15,78414.2,0.0,0.61711,0.00027,14.02194]
[1779021960307,39.15,78414.2,0.0,0.61711,0.00027,14.02194]
[1779021960671,39.15,78414.2,0.0,0.61711,0.00027,14.02194]
[1779021961277,39.14,78414.2,0.0,0.61712,0.00027,14.02188]
[1779021961681,39.14,78414.2,0.0,0.61712,0.00027,14.02185]
[1779021962689,39.14,78409.87,0.0,0.61598,0.00027,14.03356]
[1779021963696,39.14,78406.81,0.0,0.61517,0.00027,14.04176]
[1779021964311,39.14,78406.81,0.0,0.61517,0.00027,14.04176]
[1779021964704,39.14,78406.26,0.0,0.61502,0.00027,14.04319]
[1779021966361,39.14,78406.05,0.0,0.61497,0.00027,14.04371]
[1779021966462,39.14,78406.0,0.0,0.61495,0.00027,14.04388]
[1779021971721,39.14,78405.96,0.0,0.61493,0.00027,14.04415]
[1779021976787,39.14,78407.6,0.0,0.61538,0.00027,14.03957]
[1779021981792,39.13,78407.5,0.0,0.61537,0.00027,14.03966]
[1779021987776,39.13,78408.47,0.0,0.61564,0.00027,14.0369]
[1779021988806,39.12,78407.9,0.0,0.6155,0.00027,14.03837]
[1779021988812,39.12,78407.9,0.0,0.6155,0.00027,14.03837]
[1779021988907,39.12,78407.86,0.0,0.61549,0.00027,14.03844]
[1779021994407,39.12,78407.87,0.0,0.61556,0.00027,14.03165]
[1779021994511,39.12,78407.87,0.0,0.61556,0.00027,14.03165]
[1779021994522,39.12,78407.87,0.0,0.61556,0.00027,14.03165]
[1779021994560,39.12,78407.87,0.0,0.61556,0.00027,14.03165]
[1779021995096,39.12,78407.87,0.0,0.61556,0.00027,14.03165]
[1779021994915,39.12,78409.67,0.0,0.61604,0.00027,14.02676]
[1779021995921,39.11,78413.31,0.0,0.61701,0.00027,14.01685]
[1779021996928,39.11,78416.65,0.0,0.6179,0.00027,14.00769]
[1779021997976,39.11,78416.65,0.0,0.6179,0.00027,14.00769]
[1779021997985,39.11,78416.65,0.0,0.6179,0.00027,14.00769]
[1779021998039,39.11,78415.12,0.0,0.6175,0.00027,14.01184]
[1779021999981,39.11,78415.12,0.0,0.6175,0.00027,14.01181]
[1779022000991,39.11,78415.58,0.0,0.61762,0.00027,14.01053]
[1779022000997,39.11,78415.58,0.0,0.61762,0.00027,14.01053]
[1779022001092,39.11,78415.77,0.0,0.61768,0.00027,14.00999]
[1779022005036,39.11,78417.06,0.0,0.61802,0.00027,14.00638]
[1779022005088,39.11,78417.6,0.0,0.61817,0.00027,14.00487]
[1779022007145,39.11,78417.6,0.0,0.61817,0.00027,14.00485]
[1779022008017,39.11,78417.66,0.0,0.61819,0.00027,14.00465]
[1779022011226,39.1,78417.11,0.0,0.61805,0.00027,14.0061]
[1779022012033,39.1,78416.25,0.0,0.61782,0.00027,14.00844]
[1779022014047,39.1,78413.12,0.0,0.617,0.00027,14.01695]
[1779022014266,39.1,78413.12,0.0,0.617,0.00027,14.01695]
[1779022015054,39.1,78412.32,0.0,0.61679,0.00027,14.0191]
[1779022016061,39.1,78408.65,0.0,0.61581,0.00027,14.02901]
[1779022017059,39.1,78408.65,0.0,0.61581,0.00027,14.02901]
[1779022017075,39.1,78408.65,0.0,0.61581,0.00027,14.02901]
[1779022017200,39.1,78408.65,0.0,0.61581,0.00027,14.02901]
[1779022017161,39.1,78409.32,0.0,0.616,0.00027,14.02717]
[1779022017233,39.1,78409.32,0.0,0.616,0.00027,14.02717]
[1779022017239,39.1,78409.32,0.0,0.616,0.00027,14.02717]
[1779022018077,39.1,78409.37,0.0,0.61601,0.00027,14.027]
[1779022019310,39.09,78408.09,0.0,0.61568,0.00027,14.03041]
[1779022020116,39.09,78408.09,0.0,0.61568,0.00027,14.03041]
[1779022020121,39.09,78408.09,0.0,0.61568,0.00027,14.03041]
[1779022020194,39.09,78408.38,0.0,0.61576,0.00027,14.0296]
[1779022020316,39.09,78408.38,0.0,0.61576,0.00027,14.0296]
[1779022021097,39.09,78408.38,0.0,0.61576,0.00027,14.02956]
[1779022024161,39.09,78408.34,0.0,0.61576,0.00027,14.02959]
[1779022025130,39.09,78404.26,0.0,0.61466,0.00027,14.04062]
[1779022031172,39.1,78402.88,0.0,0.61428,0.00027,14.04448]
[1779022035437,39.1,78402.94,0.0,0.61428,0.00027,14.04446]
[1779022036209,39.1,78400.79,0.0,0.6137,0.00027,14.05021]
[1779022041242,39.11,78400.05,0.0,0.61349,0.00027,14.05235]
[1779022048291,39.12,78400.23,0.0,0.61351,0.00027,14.05214]
[1779022053876,39.13,78400.75,0.0,0.61368,0.00027,14.04435]
[1779022055007,39.13,78406.06,0.0,0.61509,0.00027,14.0303]
[1779022060375,39.14,78405.4,0.0,0.61489,0.00027,14.03224]
[1779022062389,39.14,78403.04,0.0,0.61426,0.00027,14.0386]
[1779022069190,39.14,78400.97,0.0,0.6137,0.00027,14.0442]
[1779022077362,39.15,78398.27,0.0,0.61296,0.00027,14.05157]
[1779022082528,39.16,78398.11,0.0,0.61288,0.00027,14.0523]
[1779022086607,39.17,78400.61,0.0,0.61354,0.00027,14.04586]
[1779022091682,39.17,78400.77,0.0,0.61356,0.00027,14.04562]
[1779022098587,39.18,78400.58,0.0,0.6135,0.00027,14.04627]
[1779022105768,39.19,78401.93,0.0,0.61383,0.00027,14.04295]
[1779022110861,39.2,78401.96,0.0,0.61382,0.00027,14.04314]
[1779022118956,39.2,78401.67,0.0,0.61379,0.00027,14.0373]
[1779022120795,39.19,78396.48,0.0,0.61242,0.00027,14.05077]
[1779022121670,39.19,78396.48,0.0,0.61242,0.00027,14.05077]
[1779022122118,39.19,78387.93,0.0,0.61013,0.00027,14.07296]
[1779022124153,39.2,78385.29,0.0,0.60942,0.00027,14.07976]
[1779022129120,39.2,78383.95,0.0,0.60906,0.00027,14.08325]
[1779022129221,39.2,78383.03,0.0,0.6088,0.00027,14.08563]
[1779022134256,39.2,78382.21,0.0,0.60858,0.00027,14.08778]
[1779022139927,39.21,78381.95,0.0,0.60849,0.00027,14.08861]
[1779022145970,39.22,78380.88,0.0,0.60819,0.00027,14.09144]
[1779022146977,39.22,78383.75,0.0,0.60895,0.00027,14.08423]
[1779022147679,39.22,78387.0,0.0,0.60982,0.00027,14.076]
[1779022153023,39.22,78386.53,0.0,0.60968,0.00027,14.07732]
[1779022158060,39.23,78388.73,0.0,0.61026,0.00027,14.0718]
[1779022162086,39.23,78391.23,0.0,0.61093,0.00027,14.06535]
[1779022166114,39.22,78387.29,0.0,0.60989,0.00027,14.07535]
[1779022167122,39.22,78383.67,0.0,0.60892,0.00027,14.08457]
[1779022168128,39.23,78380.75,0.0,0.60814,0.00027,14.09198]
[1779022173136,39.23,78379.18,0.0,0.60775,0.00027,14.08944]
[1779022177191,39.23,78375.35,0.0,0.60672,0.00027,14.09906]
[1779022179204,39.23,78372.98,0.0,0.60608,0.00027,14.10494]
[1779022180286,39.23,78372.98,0.0,0.60608,0.00027,14.10494]
[1779022180345,39.23,78372.98,0.0,0.60608,0.00027,14.10494]
[1779022181219,39.23,78372.34,0.0,0.60591,0.00027,14.1065]
[1779022182226,39.23,78366.87,0.0,0.60445,0.00027,14.11982]
[1779022183234,39.23,78359.55,0.0,0.60249,0.00027,14.13736]
[1779022185352,39.23,78357.19,0.0,0.60185,0.00027,14.14294]
[1779022185419,39.23,78357.19,0.0,0.60185,0.00027,14.14294]
[1779022186254,39.23,78356.65,0.0,0.60171,0.00027,14.14421]
[1779022188268,39.23,78353.38,0.0,0.60083,0.00027,14.15189]
[1779022188481,39.23,78353.38,0.0,0.60083,0.00027,14.15189]
[1779022189275,39.23,78352.44,0.0,0.60058,0.00027,14.15408]
[1779022190282,39.23,78346.32,0.0,0.59893,0.00027,14.1682]
[1779022190785,39.23,78346.32,0.0,0.59893,0.00027,14.1682]
[1779022191289,39.23,78346.23,0.0,0.59891,0.00027,14.16841]
[1779022195317,39.23,78342.19,0.0,0.59782,0.00027,14.17759]
[1779022197332,39.23,78337.82,0.0,0.59665,0.00027,14.1874]
[1779022198338,39.23,78332.74,0.0,0.59528,0.00027,14.19866]
[1779022198575,39.23,78332.74,0.0,0.59528,0.00027,14.19866]
[1779022199345,39.23,78330.58,0.0,0.5947,0.00027,14.20338]
[1779022203374,39.23,78333.49,0.0,0.59549,0.00027,14.19695]
[1779022206393,39.23,78330.96,0.0,0.59481,0.00027,14.20248]
[1779022211429,39.22,78331.35,0.0,0.59492,0.00027,14.20158]
[1779022217956,39.22,78329.6,0.0,0.59445,0.00027,14.20537]
[1779022223514,39.22,78328.42,0.0,0.59414,0.00027,14.20784]
[1779022229556,39.21,78328.41,0.0,0.59415,0.00027,14.20779]
[1779022231569,39.21,78331.67,0.0,0.59507,0.00027,14.19414]
[1779022236606,39.21,78331.35,0.0,0.59499,0.00027,14.1948]
[1779022242646,39.21,78331.01,0.0,0.5949,0.00027,14.1955]
[1779022247681,39.21,78332.61,0.0,0.59534,0.00027,14.19195]
[1779022252716,39.2,78332.95,0.0,0.59543,0.00027,14.19117]
[1779022257757,39.2,78332.39,0.0,0.59528,0.00027,14.19238]
[1779022263757,39.2,78334.94,0.0,0.59597,0.00027,14.18672]
[1779022268831,39.2,78334.94,0.0,0.59598,0.00027,14.18669]
[1779022273874,39.2,78337.36,0.0,0.59664,0.00027,14.1812]
[1779022279083,39.19,78338.14,0.0,0.59686,0.00027,14.17939]
[1779022279158,39.19,78343.17,0.0,0.59822,0.00027,14.16802]
[1779022280019,39.19,78346.32,0.0,0.59907,0.00027,14.16082]
[1779022282935,39.19,78349.08,0.0,0.59981,0.00027,14.15445]
[1779022288106,39.19,78349.72,0.0,0.59998,0.00027,14.15296]
[1779022293336,39.19,78350.89,0.0,0.60034,0.00027,14.14371]
[1779022293437,39.19,78353.23,0.0,0.60097,0.00027,14.13827]
[1779022296336,39.19,78353.23,0.0,0.60097,0.00027,14.13827]
[1779022296408,39.19,78353.86,0.0,0.60113,0.00027,14.13683]
[1779022302068,39.2,78350.07,0.0,0.6001,0.00027,14.14573]
[1779022307103,39.2,78348.12,0.0,0.59957,0.00027,14.15031]
[1779022312137,39.2,78347.59,0.0,0.59942,0.00027,14.1516]
[1779022314152,39.2,78344.53,0.0,0.5986,0.00027,14.15864]
[1779022319187,39.21,78343.7,0.0,0.59836,0.00027,14.16059]
[1779022324223,39.21,78342.61,0.0,0.59807,0.00027,14.16312]
[1779022329259,39.21,78342.42,0.0,0.59801,0.00027,14.16361]
[1779022334258,39.21,78339.14,0.0,0.59712,0.00027,14.17106]
[1779022339330,39.22,78338.14,0.0,0.59684,0.00027,14.17337]
[1779022349116,39.22,78338.13,0.0,0.59683,0.00027,14.17344]
[1779022354397,39.22,78337.72,0.0,0.59675,0.00027,14.16794]
[1779022359465,39.23,78337.72,0.0,0.59674,0.00027,14.168]
[1779022364470,39.23,78337.29,0.0,0.59662,0.00027,14.16901]
[1779022369538,39.23,78337.08,0.0,0.59656,0.00027,14.16953]
[1779022374540,39.24,78337.0,0.0,0.59653,0.00027,14.16976]
[1779022379608,39.24,78337.48,0.0,0.59666,0.00027,14.16872]
[1779022383218,39.24,78337.43,0.0,0.59664,0.00027,14.16884]
[1779022383312,39.24,78337.53,0.0,0.59667,0.00027,14.16863]
[1779022386211,39.24,78337.17,0.0,0.59657,0.00027,14.16944]
[1779022386312,39.24,78337.17,0.0,0.59657,0.00027,14.16944]
[1779022387664,39.24,78333.87,0.0,0.59568,0.00027,14.17679]
[1779022388889,39.24,78326.56,0.0,0.59371,0.00027,14.19277]
[1779022389694,39.24,78326.56,0.0,0.59371,0.00027,14.19277]
[1779022389784,39.24,78326.93,0.0,0.59381,0.00027,14.19197]
[1779022394262,39.24,78327.38,0.0,0.59393,0.00027,14.191]
[1779022394362,39.24,78328.06,0.0,0.59411,0.00027,14.18952]
[1779022396261,39.24,78328.06,0.0,0.59411,0.00027,14.18952]
[1779022396363,39.24,78333.79,0.0,0.59566,0.00027,14.17696]
[1779022399177,39.24,78328.39,0.0,0.5942,0.00027,14.1888]
[1779022400185,39.24,78324.88,0.0,0.59325,0.00027,14.19639]
[1779022405791,39.24,78324.55,0.0,0.59317,0.00027,14.19704]
[1779022410826,39.23,78323.8,0.0,0.59297,0.00027,14.1986]
[1779022415862,39.23,78324.62,0.0,0.59324,0.00027,14.19027]
[1779022420896,39.23,78322.3,0.0,0.59262,0.00027,14.19519]
[1779022426627,39.22,78322.48,0.0,0.59267,0.00027,14.19475]
[1779022430965,39.22,78325.25,0.0,0.59343,0.00027,14.18873]
[1779022437008,39.22,78325.19,0.0,0.59342,0.00027,14.18879]
[1779022442956,39.21,78325.33,0.0,0.59346,0.00027,14.18846]
[1779022448085,39.21,78325.36,0.0,0.59348,0.00027,14.18829]
[1779022449794,39.21,78325.36,0.0,0.59348,0.00027,14.18829]
[1779022450099,39.21,78325.44,0.0,0.59351,0.00027,14.18809]
[1779022450738,39.21,78325.44,0.0,0.59351,0.00027,14.18809]
[1779022454176,39.2,78322.45,0.0,0.59272,0.00027,14.19435]
[1779022454678,39.2,78322.45,0.0,0.59272,0.00027,14.19431]
[1779022455134,39.19,78322.45,0.0,0.59273,0.00027,14.19426]
[1779022460169,39.18,78323.09,0.0,0.59293,0.00027,14.19266]
[1779022466316,39.17,78323.84,0.0,0.59316,0.00027,14.19081]
[1779022471611,39.16,78323.27,0.0,0.59303,0.00027,14.19181]
[1779022475506,39.14,78321.08,0.0,0.5925,0.00027,14.18975]
[1779022481596,39.12,78318.48,0.0,0.59184,0.00027,14.19492]
[1779022481697,39.11,78315.52,0.0,0.59105,0.00027,14.20104]
[1779022484339,39.11,78319.57,0.0,0.59217,0.00027,14.19237]
[1779022485345,39.11,78322.04,0.0,0.59284,0.00027,14.18706]
[1779022490381,39.11,78323.47,0.0,0.59323,0.00027,14.18395]
[1779022495417,39.1,78323.44,0.0,0.59323,0.00027,14.18397]
[1779022502466,39.09,78321.39,0.0,0.59271,0.00027,14.18808]
[1779022502788,39.09,78321.39,0.0,0.59271,0.00027,14.18808]
[1779022503474,39.08,78320.24,0.0,0.5924,0.00027,14.19048]
[1779022508509,39.08,78323.54,0.0,0.5933,0.00027,14.18331]
[1779022513544,39.08,78325.01,0.0,0.59371,0.00027,14.18008]
[1779022518579,39.07,78325.18,0.0,0.59376,0.00027,14.17965]
[1779022523619,39.07,78326.57,0.0,0.59415,0.00027,14.17656]
[1779022524621,39.07,78329.58,0.0,0.59496,0.00027,14.16996]
[1779022525628,39.07,78333.03,0.0,0.5959,0.00027,14.16231]
[1779022530663,39.07,78332.93,0.0,0.59587,0.00027,14.16253]
[1779022535698,39.07,78333.38,0.0,0.59603,0.00027,14.15501]
[1779022541281,39.07,78331.9,0.0,0.59563,0.00027,14.15831]
[1779022547846,39.07,78331.45,0.0,0.59551,0.00027,14.15934]
[1779022553824,39.08,78330.15,0.0,0.59515,0.00027,14.16225]
[1779022559866,39.08,78329.93,0.0,0.59508,0.00027,14.16277]
[1779022565882,39.08,78329.23,0.0,0.59489,0.00027,14.16435]
[1779022571950,39.08,78329.23,0.0,0.59489,0.00027,14.16438]
[1779022578524,39.08,78328.49,0.0,0.59468,0.00027,14.16604]
[1779022578625,39.08,78328.49,0.0,0.59468,0.00027,14.16606]
[1779022586024,39.09,78328.33,0.0,0.59463,0.00027,14.16645]
[1779022593095,39.09,78328.33,0.0,0.59466,0.00027,14.15998]
[1779022599140,39.09,78327.93,0.0,0.59455,0.00027,14.1609]
[1779022606165,39.09,78327.98,0.0,0.59456,0.00027,14.16085]
[1779022611761,39.09,78329.81,0.0,0.59505,0.00027,14.15685]
[1779022611765,39.09,78322.82,0.0,0.59315,0.00027,14.1721]
[1779022612118,39.09,78322.82,0.0,0.59315,0.00027,14.1721]
[1779022612230,39.09,78322.82,0.0,0.59315,0.00027,14.1721]
[1779022613239,39.09,78316.18,0.0,0.59135,0.00027,14.18622]
[1779022614216,39.09,78316.18,0.0,0.59135,0.00027,14.18622]
[1779022614393,39.09,78316.18,0.0,0.59135,0.00027,14.18622]
[1779022614688,39.08,78312.41,0.0,0.59034,0.00027,14.19402]
[1779022616513,39.08,78312.41,0.0,0.59034,0.00027,14.19402]
[1779022616616,39.08,78308.4,0.0,0.58926,0.00027,14.20229]
[1779022622302,39.07,78306.33,0.0,0.58871,0.00027,14.20638]
[1779022624316,39.07,78298.45,0.0,0.58657,0.00027,14.2223]
[1779022625322,39.07,78294.07,0.0,0.58537,0.00027,14.23098]
[1779022628579,39.06,78295.38,0.0,0.58574,0.00027,14.22835]
[1779022628679,39.06,78292.84,0.0,0.58505,0.00027,14.23331]
[1779022630482,39.06,78292.84,0.0,0.58505,0.00027,14.23331]
[1779022632375,39.06,78289.72,0.0,0.5842,0.00027,14.23934]
[1779022633709,39.06,78289.72,0.0,0.5842,0.00027,14.23934]
[1779022633810,39.05,78288.67,0.0,0.58392,0.00027,14.24132]
[1779022639424,39.04,78290.09,0.0,0.58433,0.00027,14.23842]
[1779022643223,39.04,78289.65,0.0,0.58422,0.00027,14.23919]
[1779022643451,39.04,78288.77,0.0,0.58398,0.00027,14.24087]
[1779022646475,39.03,78285.7,0.0,0.58315,0.00027,14.24675]
[1779022651725,39.04,78286.01,0.0,0.58323,0.00027,14.24617]
[1779022653726,39.04,78287.41,0.0,0.58365,0.00027,14.23701]
[1779022653827,39.04,78288.06,0.0,0.58382,0.00027,14.23576]
[1779022659511,39.04,78287.67,0.0,0.58371,0.00027,14.23654]
[1779022661416,39.04,78285.89,0.0,0.58322,0.00027,14.23997]
[1779022661577,39.04,78285.37,0.0,0.58308,0.00027,14.24097]
[1779022663592,39.04,78281.63,0.0,0.58206,0.00027,14.24808]
[1779022668626,39.04,78283.68,0.0,0.58262,0.00027,14.24419]
[1779022673661,39.03,78284.22,0.0,0.58279,0.00027,14.24299]
[1779022678799,39.02,78283.41,0.0,0.58259,0.00027,14.24437]
[1779022683049,39.0,78283.14,0.0,0.58254,0.00027,14.24467]
[1779022683731,39.0,78287.72,0.0,0.58381,0.00027,14.23583]
[1779022684904,39.0,78287.72,0.0,0.58381,0.00027,14.23583]
[1779022685745,38.99,78288.18,0.0,0.58395,0.00027,14.23484]
[1779022690779,38.98,78288.54,0.0,0.58407,0.00027,14.23392]
[1779022696824,38.97,78289.54,0.0,0.58435,0.00027,14.23192]
[1779022698837,38.97,78292.14,0.0,0.58507,0.00027,14.22681]
[1779022703872,38.98,78293.98,0.0,0.58557,0.00027,14.22323]
[1779022708906,38.98,78296.62,0.0,0.58628,0.00027,14.21804]
[1779022713941,38.97,78297.45,0.0,0.58655,0.00027,14.20982]
[1779022718966,38.98,78298.3,0.0,0.58678,0.00027,14.20812]
[1779022719295,38.98,78298.3,0.0,0.58678,0.00027,14.20812]
[1779022721297,38.97,78298.99,0.0,0.58698,0.00027,14.20667]
[1779022721627,38.97,78303.74,0.0,0.58828,0.00027,14.197]
[1779022727033,38.96,78303.96,0.0,0.58836,0.00027,14.19641]
[1779022732070,38.95,78305.63,0.0,0.58883,0.00027,14.19286]
[1779022737103,38.95,78306.66,0.0,0.58913,0.00027,14.19062]
[1779022742138,38.94,78307.34,0.0,0.58933,0.00027,14.18907]
[1779022747173,38.93,78308.24,0.0,0.58959,0.00027,14.18709]
[1779022752209,38.93,78308.82,0.0,0.58976,0.00027,14.18578]
[1779022757245,38.92,78309.51,0.0,0.58996,0.00027,14.18424]
[1779022762278,38.92,78309.97,0.0,0.5901,0.00027,14.18318]
[1779022767313,38.91,78311.45,0.0,0.59052,0.00027,14.17997]
[1779022772348,38.9,78311.85,0.0,0.59067,0.00027,14.17252]
[1779022777382,38.9,78312.06,0.0,0.59074,0.00027,14.17199]
[1779022782418,38.89,78312.28,0.0,0.59081,0.00027,14.17143]
[1779022784614,38.89,78312.3,0.0,0.59082,0.00027,14.17137]
[1779022784652,38.89,78312.6,0.0,0.5909,0.00027,14.17072]
[1779022790474,38.89,78312.75,0.0,0.59096,0.00027,14.1703]
[1779022795511,38.88,78312.88,0.0,0.591,0.00027,14.16994]
[1779022800545,38.88,78312.71,0.0,0.59097,0.00027,14.17022]
[1779022805580,38.87,78313.35,0.0,0.59115,0.00027,14.16878]
[1779022810615,38.87,78313.49,0.0,0.5912,0.00027,14.1684]
[1779022811476,38.87,78313.49,0.0,0.5912,0.00027,14.1684]
[1779022811621,38.87,78308.87,0.0,0.58994,0.00027,14.17813]
[1779022812629,38.87,78303.5,0.0,0.58846,0.00027,14.18925]
[1779022813635,38.86,78298.09,0.0,0.58699,0.00027,14.20022]
[1779022816835,38.86,78297.07,0.0,0.58672,0.00027,14.20216]
[1779022817008,38.85,78295.01,0.0,0.58617,0.00028,14.20619]
[1779022819730,38.85,78292.94,0.0,0.5856,0.00028,14.21033]
[1779022819782,38.85,78288.98,0.0,0.58451,0.00028,14.21816]
[1779022825721,38.85,78291.09,0.0,0.58508,0.00028,14.21407]
[1779022830755,38.86,78292.35,0.0,0.58542,0.00028,14.21163]
[1779022833719,38.86,78292.35,0.0,0.58542,0.00028,14.21163]
[1779022833820,38.86,78292.44,0.0,0.58547,0.00028,14.20499]
[1779022836804,38.86,78288.3,0.0,0.58433,0.00028,14.21317]
[1779022837863,38.86,78285.46,0.0,0.58355,0.00028,14.2187]
[1779022838898,38.86,78285.46,0.0,0.58355,0.00028,14.2187]
[1779022838995,38.86,78284.73,0.0,0.58335,0.00028,14.22011]
[1779022839929,38.86,78280.92,0.0,0.5823,0.00028,14.22743]
[1779022846868,38.86,78278.61,0.0,0.58166,0.00028,14.23182]
[1779022851903,38.86,78279.18,0.0,0.58181,0.00028,14.23076]
[1779022856939,38.86,78277.86,0.0,0.58145,0.00028,14.23327]
[1779022861973,38.87,78276.99,0.0,0.5812,0.00028,14.23492]
[1779022867047,38.87,78274.8,0.0,0.5806,0.00028,14.23904]
[1779022873051,38.87,78271.95,0.0,0.57981,0.00028,14.24434]
[1779022878086,38.87,78270.51,0.0,0.57941,0.00028,14.247]
[1779022882114,38.87,78267.32,0.0,0.57853,0.00028,14.25282]
[1779022887161,38.87,78265.76,0.0,0.5781,0.00028,14.25563]
[1779022888073,38.87,78260.73,0.0,0.57671,0.00028,14.2646]
[1779022889944,38.87,78255.7,0.0,0.57532,0.00028,14.27338]
[1779022892864,38.87,78254.42,0.0,0.57496,0.00028,14.27559]
[1779022895205,38.86,78258.4,0.0,0.5761,0.00028,14.26215]
[1779022900728,38.86,78259.82,0.0,0.5765,0.00028,14.25962]
[1779022906282,38.86,78261.06,0.0,0.57685,0.00028,14.25738]
[1779022911317,38.85,78262.75,0.0,0.57732,0.00028,14.25433]
[1779022916354,38.85,78263.27,0.0,0.57747,0.00028,14.25337]
[1779022921387,38.85,78263.2,0.0,0.57746,0.00028,14.25346]
[1779022923043,38.85,78266.02,0.0,0.57824,0.00028,14.24838]
[1779022928436,38.84,78267.03,0.0,0.57852,0.00028,14.24653]
[1779022933471,38.84,78266.08,0.0,0.57826,0.00028,14.24824]
[1779022935691,38.84,78264.56,0.0,0.57784,0.00028,14.25097]
[1779022935695,38.84,78264.56,0.0,0.57784,0.00028,14.25097]
[1779022935792,38.84,78260.96,0.0,0.57685,0.00028,14.25739]
[1779022937753,38.84,78260.96,0.0,0.57685,0.00028,14.25738]
[1779022937853,38.84,78258.16,0.0,0.57608,0.00028,14.26224]
[1779022943727,38.82,78257.11,0.0,0.57582,0.00028,14.26392]
[1779022947570,38.8,78253.55,0.0,0.57488,0.00028,14.26977]
[1779022950593,38.79,78250.7,0.0,0.5741,0.00028,14.27454]
[1779022952235,38.78,78250.44,0.0,0.57407,0.00028,14.26847]
[1779022952607,38.78,78249.69,0.0,0.57386,0.00028,14.26971]
[1779022954790,38.77,78248.56,0.0,0.57356,0.00028,14.27158]
[1779022954891,38.77,78244.04,0.0,0.57231,0.00028,14.27911]
[1779022960793,38.75,78241.94,0.0,0.57176,0.00028,14.28236]
[1779022962000,38.74,78239.85,0.0,0.57119,0.00028,14.2857]
[1779022962087,38.74,78239.27,0.0,0.57103,0.00028,14.28661]
[1779022963118,38.73,78233.79,0.0,0.56951,0.00028,14.29541]
[1779022964958,38.73,78231.2,0.0,0.5688,0.00028,14.29945]
[1779022966852,38.73,78231.2,0.0,0.5688,0.00028,14.29945]
[1779022966953,38.72,78233.29,0.0,0.56939,0.00028,14.29608]
[1779022972747,38.71,78234.18,0.0,0.56967,0.00028,14.29451]
[1779022977097,38.69,78237.51,0.0,0.57062,0.00028,14.28899]
[1779022978671,38.69,78237.51,0.0,0.57062,0.00028,14.28899]
[1779022978791,38.69,78240.91,0.0,0.57157,0.00028,14.28339]
[1779022981810,38.68,78244.19,0.0,0.5725,0.00028,14.27784]
[1779022984977,38.67,78245.35,0.0,0.57284,0.00028,14.27582]
[1779022985004,38.67,78245.35,0.0,0.57284,0.00028,14.27582]
[1779022985020,38.67,78245.35,0.0,0.57284,0.00028,14.27582]
[1779022985185,38.66,78245.85,0.0,0.57299,0.00028,14.2749]
[1779022986120,38.66,78249.26,0.0,0.57395,0.00028,14.26907]
[1779022987020,38.66,78249.26,0.0,0.57395,0.00028,14.26907]
[1779022987063,38.66,78249.65,0.0,0.57406,0.00028,14.26838]
[1779022990088,38.65,78247.99,0.0,0.5736,0.00028,14.27115]
[1779022990187,38.65,78248.77,0.0,0.57383,0.00028,14.2698]
[1779022990976,38.65,78254.03,0.0,0.57529,0.00028,14.26073]
[1779022991276,38.65,78254.03,0.0,0.57529,0.00028,14.26073]
[1779022992023,38.65,78254.03,0.0,0.57529,0.00028,14.26073]
[1779022992124,38.65,78256.37,0.0,0.57594,0.00028,14.25664]
[1779022993077,38.65,78260.62,0.0,0.57713,0.00028,14.2491]
[1779022994000,38.65,78268.77,0.0,0.57939,0.00028,14.23429]
[1779022996918,38.65,78269.11,0.0,0.57949,0.00028,14.23366]
[1779022996950,38.65,78272.49,0.0,0.58043,0.00028,14.22737]
[1779022998917,38.65,78272.49,0.0,0.58043,0.00028,14.22738]
[1779022999018,38.65,78270.39,0.0,0.57984,0.00028,14.23129]
[1779023004979,38.65,78269.54,0.0,0.57961,0.00028,14.23287]
[1779023010172,38.65,78268.99,0.0,0.57945,0.00028,14.2339]
[1779023010313,38.65,78268.86,0.0,0.57942,0.00028,14.23414]
[1779023011013,38.65,78268.62,0.0,0.57939,0.00028,14.22804]
[1779023012021,38.64,78263.76,0.0,0.57804,0.00028,14.23687]
[1779023013027,38.64,78259.32,0.0,0.57681,0.00028,14.2448]
[1779023013307,38.64,78259.32,0.0,0.57681,0.00028,14.2448]
[1779023014034,38.64,78255.5,0.0,0.57575,0.00028,14.25152]
[1779023016048,38.63,78247.85,0.0,0.57363,0.00028,14.26464]
[1779023017055,38.63,78242.49,0.0,0.57214,0.00028,14.27363]
[1779023021268,38.62,78241.81,0.0,0.57197,0.00028,14.27465]
[1779023022091,38.61,78238.89,0.0,0.57117,0.00028,14.2794]
[1779023023269,38.61,78238.89,0.0,0.57117,0.00028,14.2794]
[1779023024106,38.6,78237.55,0.0,0.5708,0.00028,14.28153]
[1779023027217,38.59,78244.26,0.0,0.57269,0.00028,14.27032]
[1779023030148,38.58,78247.19,0.0,0.57353,0.00028,14.26524]
[1779023031092,38.58,78247.19,0.0,0.57353,0.00028,14.26524]
[1779023031109,38.58,78247.19,0.0,0.57353,0.00028,14.26524]
[1779023031113,38.58,78247.19,0.0,0.57353,0.00028,14.26524]
[1779023031270,38.58,78246.82,0.0,0.57343,0.00028,14.26583]
[1779023033114,38.58,78246.82,0.0,0.57343,0.00028,14.26582]
[1779023033213,38.58,78253.56,0.0,0.57531,0.00028,14.25421]
[1779023039218,38.58,78255.88,0.0,0.57596,0.00028,14.25015]
[1779023044249,38.58,78257.38,0.0,0.57638,0.00028,14.2475]
[1779023050291,38.58,78260.94,0.0,0.57737,0.00028,14.24115]
[1779023055326,38.58,78259.89,0.0,0.57708,0.00028,14.24303]
[1779023060563,38.58,78260.95,0.0,0.57737,0.00028,14.24113]
[1779023060659,38.58,78261.33,0.0,0.57748,0.00028,14.24044]
[1779023062559,38.58,78261.33,0.0,0.57749,0.00028,14.24041]
[1779023067596,38.57,78260.17,0.0,0.57718,0.00028,14.24235]
[1779023067697,38.57,78260.73,0.0,0.57734,0.00028,14.24135]
[1779023078488,38.57,78261.16,0.0,0.57749,0.00028,14.23408]
[1779023083523,38.57,78265.33,0.0,0.57865,0.00028,14.2265]
[1779023088558,38.57,78266.53,0.0,0.57899,0.00028,14.22429]
[1779023092660,38.56,78266.18,0.0,0.57889,0.00028,14.22493]
[1779023094784,38.56,78266.23,0.0,0.57891,0.00028,14.22483]
[1779023094886,38.56,78266.38,0.0,0.57895,0.00028,14.22456]
[1779023101094,38.56,78266.93,0.0,0.5791,0.00028,14.22355]
[1779023101195,38.57,78269.9,0.0,0.57993,0.00028,14.21805]
[1779023103034,38.57,78269.9,0.0,0.57993,0.00028,14.21805]
[1779023103336,38.57,78269.81,0.0,0.5799,0.00028,14.21823]
[1779023104117,38.57,78269.81,0.0,0.5799,0.00028,14.21823]
[1779023104312,38.57,78273.24,0.0,0.58086,0.00028,14.2118]
[1779023105677,38.57,78277.0,0.0,0.5819,0.00028,14.20467]
[1779023115441,38.57,78278.07,0.0,0.58219,0.00028,14.20267]
[1779023119878,38.58,78280.69,0.0,0.58291,0.00028,14.19775]
[1779023126825,38.59,78279.33,0.0,0.58251,0.00028,14.20049]
[1779023133874,38.6,78278.19,0.0,0.58221,0.00028,14.1963]
[1779023138909,38.6,78276.45,0.0,0.58172,0.00028,14.19971]
[1779023142937,38.6,78279.27,0.0,0.5825,0.00028,14.19431]
[1779023148206,38.6,78279.35,0.0,0.58253,0.00028,14.19408]
[1779023153287,38.59,78280.61,0.0,0.5829,0.00028,14.1915]
[1779023157455,38.58,78280.4,0.0,0.58285,0.00028,14.19185]
[1779023162024,38.58,78283.94,0.0,0.58385,0.00028,14.18485]
[1779023165094,38.57,78281.32,0.0,0.58313,0.00028,14.18989]
[1779023170188,38.56,78283.34,0.0,0.58371,0.00028,14.1858]
[1779023176170,38.55,78283.06,0.0,0.58366,0.00028,14.18619]
[1779023184226,38.54,78283.37,0.0,0.58377,0.00028,14.18536]
[1779023190272,38.53,78281.37,0.0,0.58323,0.00028,14.18913]
[1779023193798,38.53,78281.37,0.0,0.58323,0.00028,14.18913]
[1779023193959,38.53,78281.37,0.0,0.58323,0.00028,14.18913]
[1779023194178,38.53,78281.37,0.0,0.58323,0.00028,14.18913]
[1779023194304,38.52,78281.36,0.0,0.58327,0.00028,14.18257]
[1779023195181,38.52,78281.36,0.0,0.58327,0.00028,14.18257]
[1779023195415,38.52,78258.39,0.0,0.57685,0.00028,14.22553]
[1779023196186,38.52,78258.39,0.0,0.57685,0.00028,14.22553]
[1779023196196,38.52,78258.39,0.0,0.57685,0.00028,14.22553]
[1779023196319,38.52,78258.58,0.0,0.5769,0.00028,14.2252]
[1779023197257,38.52,78258.58,0.0,0.5769,0.00028,14.2252]
[1779023197327,38.52,78258.37,0.0,0.57685,0.00028,14.22558]
[1779023197743,38.52,78258.37,0.0,0.57685,0.00028,14.22558]
[1779023198332,38.53,78258.41,0.0,0.57686,0.00028,14.22551]
[1779023203366,38.53,78258.62,0.0,0.57691,0.00028,14.22515]
[1779023204374,38.53,78261.73,0.0,0.57778,0.00028,14.21958]
[1779023205382,38.53,78265.3,0.0,0.57877,0.00028,14.21308]
[1779023210416,38.53,78267.64,0.0,0.57942,0.00028,14.20882]
[1779023215451,38.54,78267.84,0.0,0.57947,0.00028,14.20851]
[1779023215760,38.54,78267.84,0.0,0.57947,0.00028,14.20851]
[1779023216458,38.53,78267.98,0.0,0.57951,0.00028,14.20819]
[1779023217465,38.53,78260.19,0.0,0.57734,0.00028,14.22238]
[1779023218472,38.53,78254.37,0.0,0.57572,0.00028,14.2327]
[1779023219085,38.53,78254.37,0.0,0.57572,0.00028,14.2327]
[1779023219179,38.53,78253.18,0.0,0.57539,0.00028,14.23479]
[1779023221078,38.52,78253.49,0.0,0.57548,0.00028,14.23421]
[1779023221178,38.52,78253.49,0.0,0.57549,0.00028,14.23417]
[1779023226594,38.51,78253.14,0.0,0.57541,0.00028,14.23461]
[1779023232570,38.49,78252.99,0.0,0.57541,0.00028,14.23463]
[1779023237606,38.47,78253.16,0.0,0.57548,0.00028,14.23417]
[1779023242640,38.46,78253.55,0.0,0.57561,0.00028,14.23333]
[1779023250748,38.44,78253.56,0.0,0.57565,0.00028,14.23307]
[1779023257326,38.43,78253.56,0.0,0.57569,0.00028,14.22649]
[1779023265775,38.42,78256.31,0.0,0.57649,0.00028,14.2214]
[1779023266080,38.4,78254.14,0.0,0.57591,0.00028,14.22511]
[1779023267815,38.4,78246.94,0.0,0.57389,0.00028,14.23763]
[1779023269988,38.4,78246.02,0.0,0.57363,0.00028,14.23922]
[1779023270088,38.4,78252.15,0.0,0.57535,0.00028,14.22859]
[1779023273932,38.4,78252.48,0.0,0.57545,0.00028,14.22797]
[1779023274033,38.4,78252.57,0.0,0.57548,0.00028,14.22778]
[1779023279899,38.38,78250.76,0.0,0.57499,0.00028,14.23082]
[1779023286114,38.38,78251.26,0.0,0.57514,0.00028,14.2299]
[1779023286207,38.37,78251.67,0.0,0.57527,0.00028,14.22909]
[1779023287008,38.37,78247.64,0.0,0.57414,0.00028,14.23609]
[1779023288311,38.37,78247.64,0.0,0.57414,0.00028,14.23609]
[1779023288329,38.37,78247.64,0.0,0.57414,0.00028,14.23609]
[1779023288501,38.37,78246.31,0.0,0.57377,0.00028,14.23834]
[1779023289014,38.37,78241.95,0.0,0.57254,0.00028,14.24577]
[1779023290075,38.37,78239.14,0.0,0.57175,0.00028,14.25045]
[1779023291464,38.37,78239.14,0.0,0.57175,0.00028,14.25045]
[1779023291984,38.36,78237.83,0.0,0.57139,0.00028,14.25258]
[1779023298500,38.35,78239.31,0.0,0.57182,0.00028,14.25001]
[1779023299036,38.35,78243.88,0.0,0.57312,0.00028,14.24224]
[1779023300042,38.34,78246.87,0.0,0.57396,0.00028,14.23711]
[1779023301047,38.35,78241.35,0.0,0.57241,0.00028,14.24653]
[1779023302054,38.35,78238.11,0.0,0.57149,0.00028,14.25198]
[1779023302655,38.35,78238.11,0.0,0.57149,0.00028,14.25198]
[1779023303143,38.35,78235.04,0.0,0.57062,0.00028,14.25706]
[1779023305075,38.35,78232.26,0.0,0.56983,0.00028,14.26163]
[1779023310357,38.36,78230.54,0.0,0.56934,0.00028,14.26447]
[1779023316151,38.37,78230.72,0.0,0.5694,0.00028,14.25782]
[1779023324208,38.37,78229.31,0.0,0.56899,0.00028,14.26012]
[1779023324971,38.37,78229.31,0.0,0.56899,0.00028,14.26012]
[1779023325216,38.37,78231.88,0.0,0.56972,0.00028,14.25598]
[1779023328236,38.37,78234.99,0.0,0.5706,0.00028,14.25092]
[1779023333272,38.37,78236.67,0.0,0.57107,0.00028,14.24815]
[1779023339314,38.37,78235.97,0.0,0.57088,0.00028,14.24929]
[1779023344353,38.37,78236.93,0.0,0.57115,0.00028,14.2477]
[1779023349387,38.37,78238.14,0.0,0.57149,0.00028,14.24569]
[1779023361471,38.37,78240.09,0.0,0.57204,0.00028,14.24241]
[1779023366506,38.37,78241.78,0.0,0.57252,0.00028,14.23957]
[1779023371541,38.37,78242.11,0.0,0.57264,0.00028,14.23252]
[1779023376580,38.37,78241.96,0.0,0.5726,0.00028,14.23276]
[1779023381617,38.37,78242.68,0.0,0.5728,0.00028,14.23154]
[1779023386645,38.37,78242.89,0.0,0.57286,0.00028,14.23118]
[1779023391684,38.36,78243.47,0.0,0.57303,0.00028,14.23019]
[1779023395814,38.37,78239.46,0.0,0.57189,0.00028,14.23701]
[1779023398932,38.38,78236.01,0.0,0.57091,0.00028,14.24279]
[1779023401801,38.38,78233.5,0.0,0.57019,0.00028,14.24695]
[1779023407041,38.39,78232.38,0.0,0.56987,0.00028,14.24883]
[1779023414844,38.4,78230.63,0.0,0.56935,0.00028,14.25182]
[1779023417865,38.41,78227.03,0.0,0.56832,0.00028,14.2576]
[1779023423907,38.42,78226.19,0.0,0.56807,0.00028,14.259]
[1779023425427,38.42,78232.56,0.0,0.56987,0.00028,14.24884]
[1779023430956,38.42,78234.93,0.0,0.57054,0.00028,14.24498]
[1779023436512,38.42,78235.66,0.0,0.57077,0.00028,14.2373]
[1779023442085,38.42,78237.25,0.0,0.57122,0.00028,14.23468]
[1779023447627,38.42,78238.39,0.0,0.57154,0.00028,14.23279]
[1779023454117,38.41,78238.99,0.0,0.57171,0.00028,14.23179]
[1779023461030,38.41,78240.35,0.0,0.5721,0.00028,14.22952]
[1779023463187,38.41,78244.76,0.0,0.57335,0.00028,14.22198]
[1779023466973,38.4,78247.17,0.0,0.57405,0.00028,14.21772]
[1779023469923,38.38,78248.95,0.0,0.57457,0.00028,14.2145]
[1779023470026,38.38,78249.44,0.0,0.57471,0.00028,14.21361]
[1779023475270,38.36,78249.76,0.0,0.57484,0.00028,14.21281]
[1779023481310,38.35,78248.75,0.0,0.57458,0.00028,14.21439]
[1779023486403,38.34,78249.47,0.0,0.5748,0.00028,14.21305]
[1779023492421,38.33,78249.26,0.0,0.57478,0.00028,14.20679]
[1779023498526,38.32,78252.02,0.0,0.57558,0.00028,14.20181]
[1779023498628,38.31,78249.55,0.0,0.57489,0.00028,14.20611]
[1779023506677,38.31,78249.68,0.0,0.57494,0.00028,14.20581]
[1779023512530,38.29,78251.0,0.0,0.57534,0.00028,14.20329]
[1779023517565,38.28,78251.86,0.0,0.5756,0.00028,14.20167]
[1779023522600,38.28,78252.04,0.0,0.57566,0.00028,14.20126]
[1779023527635,38.27,78253.54,0.0,0.5761,0.00028,14.1985]
[1779023532671,38.26,78254.45,0.0,0.57637,0.00028,14.19676]
[1779023537707,38.25,78254.35,0.0,0.57636,0.00028,14.19683]
[1779023542788,38.24,78254.32,0.0,0.57637,0.00028,14.19677]
[1779023544755,38.24,78247.27,0.0,0.57438,0.00028,14.20918]
[1779023546769,38.24,78237.88,0.0,0.57172,0.00028,14.22521]
[1779023550840,38.23,78238.71,0.0,0.57198,0.00028,14.22369]
[1779023551270,38.23,78238.71,0.0,0.57198,0.00028,14.22369]
[1779023551305,38.23,78238.71,0.0,0.57198,0.00028,14.22369]
[1779023551465,38.23,78238.71,0.0,0.57198,0.00028,14.22369]
[1779023551491,38.23,78238.71,0.0,0.57198,0.00028,14.22369]
[1779023551508,38.23,78238.71,0.0,0.57198,0.00028,14.22369]
[1779023551615,38.23,78238.71,0.0,0.57198,0.00028,14.22369]
[1779023551807,38.23,78239.24,0.0,0.57215,0.00028,14.21633]
[1779023552420,38.23,78239.24,0.0,0.57215,0.00028,14.21633]
[1779023552814,38.23,78233.68,0.0,0.57058,0.00028,14.22558]
[1779023554096,38.23,78233.68,0.0,0.57058,0.00028,14.22558]
[1779023554528,38.23,78230.32,0.0,0.56962,0.00028,14.23107]
[1779023559731,38.23,78231.01,0.0,0.56982,0.00028,14.22994]
[1779023565754,38.23,78232.26,0.0,0.57018,0.00028,14.22789]
[1779023570459,38.22,78231.63,0.0,0.57,0.00028,14.2289]
[1779023570502,38.22,78226.74,0.0,0.56861,0.00028,14.23678]
[1779023573966,38.22,78229.36,0.0,0.56936,0.00028,14.23258]
[1779023579001,38.23,78231.12,0.0,0.56985,0.00028,14.22976]
[1779023584038,38.23,78228.96,0.0,0.56923,0.00028,14.23333]
[1779023589827,38.24,78226.74,0.0,0.56859,0.00028,14.23695]
[1779023590257,38.24,78222.12,0.0,0.56728,0.00028,14.24424]
[1779023595504,38.24,78221.67,0.0,0.56714,0.00028,14.24498]
[1779023595605,38.25,78221.39,0.0,0.56706,0.00028,14.24542]
[1779023601714,38.25,78221.39,0.0,0.56706,0.00028,14.24543]
[1779023606842,38.26,78220.59,0.0,0.56681,0.00028,14.2468]
[1779023612558,38.28,78220.86,0.0,0.56688,0.00028,14.2401]
[1779023618688,38.3,78220.12,0.0,0.56664,0.00028,14.24144]
[1779023618787,38.31,78216.62,0.0,0.56564,0.00028,14.24685]
[1779023625406,38.32,78214.4,0.0,0.56499,0.00028,14.25032]
[1779023632386,38.35,78213.35,0.0,0.56465,0.00028,14.25214]
[1779023637424,38.37,78213.21,0.0,0.56458,0.00028,14.25248]
[1779023643464,38.39,78213.79,0.0,0.56472,0.00028,14.25179]
[1779023648500,38.39,78213.43,0.0,0.56461,0.00028,14.25235]
[1779023653534,38.38,78213.16,0.0,0.56454,0.00028,14.2527]
[1779023658570,38.39,78212.8,0.0,0.56443,0.00028,14.25334]
[1779023663643,38.41,78211.13,0.0,0.56392,0.00028,14.25596]
[1779023669646,38.43,78209.05,0.0,0.56331,0.00028,14.25913]
[1779023673714,38.44,78206.22,0.0,0.56251,0.00028,14.25686]
[1779023679719,38.46,78206.59,0.0,0.56259,0.00028,14.25647]
[1779023686766,38.48,78206.04,0.0,0.56241,0.00028,14.25742]
[1779023692808,38.5,78205.71,0.0,0.56229,0.00028,14.25803]
[1779023697843,38.51,78205.92,0.0,0.56233,0.00028,14.25784]
[1779023699857,38.52,78203.08,0.0,0.56152,0.00028,14.26189]
[1779023704931,38.53,78200.92,0.0,0.5609,0.00028,14.26498]
[1779023705901,38.53,78199.95,0.0,0.56062,0.00028,14.26636]
[1779023706906,38.53,78194.49,0.0,0.55907,0.00028,14.27379]
[1779023707914,38.53,78194.49,0.0,0.55907,0.00028,14.27379]
[1779023708622,38.54,78192.5,0.0,0.5585,0.00028,14.27645]
[1779023708821,38.54,78192.5,0.0,0.5585,0.00028,14.27645]
[1779023708923,38.54,78192.94,0.0,0.55862,0.00028,14.27588]
[1779023709193,38.54,78192.94,0.0,0.55862,0.00028,14.27588]
[1779023709927,38.54,78191.43,0.0,0.5582,0.00028,14.27789]
[1779023711941,38.54,78187.54,0.0,0.55709,0.00028,14.28298]
[1779023711993,38.54,78187.54,0.0,0.55709,0.00028,14.28298]
[1779023712948,38.54,78187.84,0.0,0.55717,0.00028,14.2826]
[1779023716128,38.55,78189.44,0.0,0.55762,0.00028,14.28055]
[1779023716175,38.55,78189.44,0.0,0.55762,0.00028,14.28055]
[1779023716977,38.54,78189.9,0.0,0.55775,0.00028,14.27993]
[1779023717983,38.54,78180.43,0.0,0.55508,0.00028,14.29195]
[1779023719346,38.54,78172.1,0.0,0.55272,0.00028,14.30199]
[1779023720317,38.54,78172.1,0.0,0.55272,0.00028,14.30199]
[1779023720597,38.54,78175.0,0.0,0.55354,0.00028,14.29855]
[1779023721609,38.54,78177.97,0.0,0.55439,0.00028,14.29494]
[1779023724944,38.53,78175.51,0.0,0.5537,0.00028,14.29788]
[1779023725045,38.52,78172.05,0.0,0.55272,0.00028,14.30196]
[1779023727040,38.52,78172.05,0.0,0.55272,0.00028,14.30197]
[1779023727141,38.52,78170.68,0.0,0.55233,0.00028,14.30357]
[1779023733089,38.52,78171.45,0.0,0.55258,0.00028,14.29618]
[1779023735102,38.51,78177.44,0.0,0.55429,0.00028,14.28898]
[1779023740137,38.5,78175.57,0.0,0.55377,0.00028,14.29116]
[1779023745172,38.48,78173.03,0.0,0.55307,0.00028,14.29411]
[1779023748740,38.48,78171.89,0.0,0.55275,0.00028,14.29543]
[1779023748744,38.48,78171.89,0.0,0.55275,0.00028,14.29543]
[1779023748814,38.47,78170.46,0.0,0.55235,0.00028,14.29708]
[1779023750209,38.47,78174.28,0.0,0.55344,0.00028,14.29256]
[1779023751986,38.47,78174.28,0.0,0.55344,0.00028,14.29256]
[1779023751215,38.47,78178.46,0.0,0.55462,0.00028,14.2875]
[1779023752386,38.47,78178.46,0.0,0.55462,0.00028,14.2875]
[1779023752921,38.47,78178.46,0.0,0.55462,0.00028,14.2875]
[1779023753018,38.47,78179.73,0.0,0.55498,0.00028,14.28594]
[1779023754236,38.47,78176.53,0.0,0.55408,0.00028,14.28985]
[1779023755994,38.47,78176.53,0.0,0.55408,0.00028,14.28985]
[1779023755242,38.47,78171.3,0.0,0.55259,0.00028,14.29608]
[1779023756250,38.47,78170.71,0.0,0.55243,0.00028,14.29676]
[1779023761312,38.45,78169.84,0.0,0.55219,0.00028,14.29771]
[1779023764347,38.44,78172.57,0.0,0.55298,0.00028,14.29445]
[1779023770348,38.43,78171.8,0.0,0.55278,0.00028,14.29527]
[1779023775384,38.41,78170.39,0.0,0.5524,0.00028,14.29685]
[1779023780420,38.4,78168.67,0.0,0.55192,0.00028,14.29878]
[1779023782434,38.4,78165.06,0.0,0.5509,0.00029,14.3029]
[1779023787468,38.38,78165.66,0.0,0.55108,0.00029,14.30215]
[1779023789762,38.38,78164.03,0.0,0.55062,0.00029,14.30399]
[1779023789863,38.38,78161.98,0.0,0.55004,0.00029,14.30627]
[1779023794569,38.37,78159.41,0.0,0.54934,0.00029,14.30261]
[1779023796532,38.36,78156.79,0.0,0.54859,0.00029,14.30544]
[1779023801566,38.36,78155.42,0.0,0.54821,0.00029,14.30687]
[1779023804542,38.35,78155.67,0.0,0.54829,0.00029,14.30659]
[1779023804643,38.35,78156.14,0.0,0.54842,0.00029,14.30608]
[1779023807599,38.35,78154.35,0.0,0.54791,0.00029,14.30798]
[1779023807732,38.35,78154.35,0.0,0.54791,0.00029,14.30798]
[1779023807833,38.35,78152.15,0.0,0.54729,0.00029,14.31028]
[1779023808353,38.35,78152.15,0.0,0.54729,0.00029,14.31028]
[1779023809342,38.35,78152.15,0.0,0.54729,0.00029,14.31028]
[1779023809348,38.35,78152.15,0.0,0.54729,0.00029,14.31028]
[1779023809628,38.34,78156.19,0.0,0.54844,0.00029,14.30599]
[1779023810634,38.34,78160.08,0.0,0.54956,0.00029,14.30175]
[1779023811643,38.34,78163.5,0.0,0.55054,0.00029,14.29792]
[1779023812739,38.34,78163.5,0.0,0.55054,0.00029,14.29792]
[1779023816222,38.33,78166.84,0.0,0.5515,0.00029,14.29406]
[1779023820276,38.32,78169.92,0.0,0.55239,0.00029,14.29043]
[1779023826746,38.31,78170.41,0.0,0.55255,0.00029,14.28977]
[1779023829399,38.3,78171.11,0.0,0.55275,0.00029,14.28892]
[1779023829768,38.3,78172.05,0.0,0.55302,0.00029,14.28779]
[1779023831060,38.3,78167.09,0.0,0.55161,0.00029,14.29362]
[1779023832674,38.3,78167.09,0.0,0.55161,0.00029,14.29362]
[1779023832788,38.3,78167.09,0.0,0.55161,0.00029,14.29362]
[1779023836666,38.3,78165.53,0.0,0.55116,0.00029,14.2954]
[1779023836849,38.3,78159.76,0.0,0.54951,0.00029,14.30188]
[1779023837411,38.3,78159.76,0.0,0.54951,0.00029,14.30188]
[1779023837830,38.3,78159.76,0.0,0.54951,0.00029,14.30188]
[1779023837981,38.3,78159.76,0.0,0.54951,0.00029,14.30188]
[1779023838004,38.3,78152.84,0.0,0.54753,0.00029,14.30934]
[1779023838828,38.3,78152.84,0.0,0.54753,0.00029,14.30934]
[1779023839084,38.3,78139.22,0.0,0.54363,0.00029,14.32299]
[1779023840851,38.3,78130.56,0.0,0.54115,0.00029,14.33095]
[1779023842419,38.3,78128.89,0.0,0.54067,0.00029,14.33242]
[1779023842861,38.3,78133.47,0.0,0.54198,0.00029,14.32834]
[1779023843638,38.3,78133.47,0.0,0.54198,0.00029,14.32834]
[1779023843870,38.3,78137.04,0.0,0.543,0.00029,14.32505]
[1779023848903,38.41,78137.14,0.0,0.54293,0.00029,14.32536]
[1779023853942,38.46,78135.19,0.0,0.54234,0.00029,14.3209]
[1779023858972,38.47,78136.09,0.0,0.54259,0.00029,14.32011]
[1779023859978,38.47,78141.09,0.0,0.54401,0.00029,14.31543]
[1779023861993,38.48,78144.08,0.0,0.54487,0.00029,14.31254]
[1779023867030,38.48,78143.33,0.0,0.54465,0.00029,14.31328]
[1779023867967,38.48,78143.33,0.0,0.54465,0.00029,14.31328]
[1779023869084,38.48,78142.59,0.0,0.54444,0.00029,14.314]
[1779023870052,38.48,78148.02,0.0,0.54599,0.00029,14.30863]
[1779023870642,38.48,78148.02,0.0,0.54599,0.00029,14.30863]
[1779023871058,38.48,78150.9,0.0,0.54681,0.00029,14.3057]
[1779023871241,38.48,78150.9,0.0,0.54681,0.00029,14.3057]
[1779023871242,38.48,78150.9,0.0,0.54681,0.00029,14.3057]
[1779023876252,38.48,78153.51,0.0,0.54756,0.00029,14.30299]
[1779023876262,38.48,78153.51,0.0,0.54756,0.00029,14.30299]
[1779023877101,38.48,78154.21,0.0,0.54776,0.00029,14.30226]
[1779023881275,38.48,78153.43,0.0,0.54753,0.00029,14.30308]
[1779023886287,38.48,78154.84,0.0,0.54794,0.00029,14.30159]
[1779023886298,38.48,78154.84,0.0,0.54794,0.00029,14.30159]
[1779023887030,38.48,78154.84,0.0,0.54794,0.00029,14.30159]
[1779023887083,38.48,78155.8,0.0,0.54821,0.00029,14.30058]
[1779023887391,38.48,78155.8,0.0,0.54821,0.00029,14.30058]
[1779023887549,38.48,78160.28,0.0,0.54949,0.00028,14.29574]
[1779023888528,38.48,78160.28,0.0,0.54949,0.00028,14.29574]
[1779023888539,38.48,78160.28,0.0,0.54949,0.00028,14.29574]
[1779023888585,38.48,78160.28,0.0,0.54949,0.00028,14.29574]
[1779023888593,38.48,78160.28,0.0,0.54949,0.00028,14.29574]
[1779023888799,38.48,78160.28,0.0,0.54949,0.00028,14.29574]
[1779023888853,38.47,78167.58,0.0,0.55157,0.00028,14.28752]
[1779023889347,38.47,78167.58,0.0,0.55157,0.00028,14.28752]
[1779023889359,38.47,78167.58,0.0,0.55157,0.00028,14.28752]
[1779023889432,38.47,78169.0,0.0,0.55198,0.00028,14.28587]
[1779023890407,38.47,78169.0,0.0,0.55198,0.00028,14.28587]
[1779023890586,38.47,78172.22,0.0,0.5529,0.00028,14.28207]
[1779023892018,38.47,78172.22,0.0,0.5529,0.00028,14.28207]
[1779023892327,38.46,78173.83,0.0,0.55336,0.00028,14.28012]
[1779023892509,38.46,78174.0,0.0,0.55341,0.00028,14.27992]
[1779023897241,38.44,78176.7,0.0,0.5542,0.00028,14.27656]
[1779023899958,38.44,78177.2,0.0,0.55434,0.00028,14.27593]
[1779023900058,38.43,78170.4,0.0,0.55242,0.00028,14.28404]
[1779023900995,38.43,78170.4,0.0,0.55242,0.00028,14.28404]
[1779023901061,38.43,78169.03,0.0,0.55203,0.00028,14.28562]
[1779023904289,38.42,78172.63,0.0,0.55306,0.00028,14.28134]
[1779023905394,38.42,78172.63,0.0,0.55306,0.00028,14.28134]
[1779023905400,38.42,78178.14,0.0,0.55464,0.00028,14.27466]
[1779023911338,38.4,78179.54,0.0,0.55508,0.00028,14.26635]
[1779023916373,38.39,78181.41,0.0,0.55563,0.00029,14.26392]
[1779023921408,38.38,78183.87,0.0,0.55635,0.00029,14.26072]
[1779023923235,38.37,78185.96,0.0,0.55695,0.00028,14.25801]
[1779023925491,38.36,78189.9,0.0,0.55808,0.00028,14.2528]
[1779023926226,38.36,78189.9,0.0,0.55808,0.00028,14.2528]
[1779023926443,38.36,78189.9,0.0,0.55809,0.00028,14.25278]
[1779023929465,38.35,78192.54,0.0,0.55885,0.00028,14.24919]
[1779023931478,38.34,78189.99,0.0,0.55814,0.00029,14.25254]
[1779023936513,38.33,78189.58,0.0,0.55804,0.00029,14.25297]
[1779023942077,38.31,78190.78,0.0,0.5584,0.00029,14.25126]
[1779023945578,38.3,78193.45,0.0,0.55918,0.00029,14.24758]
[1779023950611,38.28,78192.68,0.0,0.55899,0.00029,14.2485]
[1779023954982,38.27,78192.52,0.0,0.55895,0.00029,14.24864]
[1779023955038,38.26,78192.76,0.0,0.55903,0.00029,14.24827]
[1779023956654,38.26,78197.84,0.0,0.56048,0.00029,14.24134]
[1779023958669,38.27,78200.75,0.0,0.56131,0.00029,14.2373]
[1779023960841,38.27,78200.02,0.0,0.56109,0.00029,14.23834]
[1779023960942,38.27,78199.44,0.0,0.56093,0.00029,14.23916]
[1779023966597,38.28,78199.17,0.0,0.56084,0.00029,14.2396]
[1779023973772,38.29,78198.54,0.0,0.56066,0.00029,14.2341]
[1779023978032,38.3,78202.52,0.0,0.56179,0.00029,14.22858]
[1779023978350,38.3,78202.52,0.0,0.56179,0.00029,14.22858]
[1779023978806,38.3,78202.52,0.0,0.56179,0.00029,14.22858]
[1779023983842,38.31,78204.24,0.0,0.56226,0.00028,14.22621]
[1779023985856,38.32,78206.92,0.0,0.56302,0.00028,14.22239]
[1779023990894,38.33,78205.23,0.0,0.56252,0.00028,14.22491]
[1779023995994,38.34,78203.69,0.0,0.56206,0.00028,14.22724]
[1779024000873,38.35,78202.51,0.0,0.56172,0.00028,14.22898]
[1779024000961,38.35,78201.83,0.0,0.56152,0.00028,14.22995]
[1779024001973,38.35,78198.66,0.0,0.56061,0.00028,14.2344]
[1779024002975,38.35,78191.77,0.0,0.55865,0.00029,14.24376]
[1779024003424,38.35,78191.77,0.0,0.55865,0.00029,14.24376]
[1779024003982,38.35,78190.47,0.0,0.55829,0.00029,14.24547]
[1779024007330,38.35,78189.52,0.0,0.55802,0.00029,14.2467]
[1779024007431,38.34,78188.89,0.0,0.55784,0.00029,14.24752]
[1779024012038,38.34,78185.28,0.0,0.55682,0.00029,14.25217]
[1779024016134,38.33,78181.27,0.0,0.55569,0.00029,14.25724]
[1779024020096,38.32,78176.95,0.0,0.55446,0.00029,14.26259]
[1779024022108,38.32,78173.55,0.0,0.55349,0.00029,14.26671]
[1779024023402,38.32,78173.87,0.0,0.55358,0.00029,14.26632]
[1779024024122,38.32,78173.98,0.0,0.55361,0.00029,14.26619]
[1779024027144,38.32,78176.95,0.0,0.55447,0.00029,14.26255]
[1779024029158,38.31,78170.23,0.0,0.55255,0.00029,14.27061]
[1779024034194,38.3,78172.67,0.0,0.55329,0.00029,14.26115]
[1779024039228,38.28,78175.67,0.0,0.55417,0.00029,14.25743]
[1779024044263,38.27,78178.33,0.0,0.55494,0.00029,14.25406]
[1779024049298,38.25,78178.33,0.0,0.55496,0.00029,14.25397]
[1779024051312,38.25,78180.97,0.0,0.55573,0.00029,14.25062]
[1779024055341,38.23,78183.74,0.0,0.55653,0.00029,14.24701]
[1779024061161,38.22,78185.39,0.0,0.55702,0.00029,14.24479]
[1779024066417,38.2,78186.52,0.0,0.55738,0.00029,14.24317]
[1779024070445,38.19,78191.03,0.0,0.55868,0.00029,14.2371]
[1779024075480,38.17,78191.14,0.0,0.55874,0.00029,14.23682]
[1779024080515,38.15,78191.25,0.0,0.55879,0.00029,14.23655]
[1779024085550,38.14,78191.91,0.0,0.55901,0.00029,14.23553]
[1779024090587,38.12,78196.45,0.0,0.56033,0.00029,14.22918]
[1779024095409,38.11,78195.53,0.0,0.5601,0.00029,14.22391]
[1779024095622,38.11,78194.92,0.0,0.55993,0.00029,14.22474]
[1779024097597,38.11,78194.65,0.0,0.55985,0.00029,14.22513]
[1779024097698,38.11,78194.31,0.0,0.55975,0.00029,14.22562]
[1779024103678,38.13,78193.86,0.0,0.5596,0.00029,14.22634]
[1779024109985,38.14,78193.85,0.0,0.55959,0.00029,14.22641]
[1779024110192,38.14,78193.85,0.0,0.55957,0.00029,14.22647]
[1779024113349,38.15,78194.91,0.0,0.55987,0.00029,14.22504]
[1779024113748,38.15,78195.39,0.0,0.56001,0.00029,14.22441]
[1779024117776,38.16,78199.58,0.0,0.56119,0.00029,14.21865]
[1779024122812,38.18,78199.14,0.0,0.56105,0.00029,14.21937]
[1779024127846,38.19,78198.66,0.0,0.56089,0.00029,14.22014]
[1779024131645,38.2,78199.74,0.0,0.56119,0.00029,14.21869]
[1779024131747,38.2,78199.73,0.0,0.56118,0.00029,14.21872]
[1779024136910,38.21,78199.69,0.0,0.56115,0.00029,14.21888]
[1779024139252,38.22,78202.59,0.0,0.56197,0.00029,14.21483]
[1779024144965,38.23,78203.94,0.0,0.56234,0.00029,14.21302]
[1779024148191,38.24,78203.35,0.0,0.56216,0.00029,14.21391]
[1779024148292,38.24,78203.94,0.0,0.56232,0.00029,14.21311]
[1779024154029,38.26,78205.74,0.0,0.56284,0.00029,14.20414]
[1779024159063,38.28,78202.85,0.0,0.56199,0.00029,14.20842]
[1779024160070,38.28,78198.48,0.0,0.56074,0.00029,14.2146]
[1779024165106,38.29,78197.59,0.0,0.56047,0.00029,14.21593]
[1779024170140,38.3,78195.24,0.0,0.55978,0.00029,14.21926]
[1779024176182,38.32,78196.05,0.0,0.55999,0.00029,14.21828]
[1779024182224,38.34,78195.74,0.0,0.55988,0.00029,14.21881]
[1779024187325,38.35,78195.81,0.0,0.55988,0.00029,14.2188]
[1779024193301,38.36,78198.87,0.0,0.56073,0.00029,14.21469]
[1779024198336,38.37,78201.0,0.0,0.56132,0.00028,14.21181]
[1779024200350,38.38,78197.36,0.0,0.56028,0.00029,14.21691]
[1779024206392,38.39,78197.55,0.0,0.56031,0.00028,14.21676]
[1779024217469,38.42,78197.92,0.0,0.56041,0.00028,14.20995]
[1779024224518,38.43,78197.83,0.0,0.56036,0.00028,14.21019]
[1779024229553,38.45,78197.41,0.0,0.56023,0.00028,14.21085]
[1779024230712,38.45,78197.41,0.0,0.56023,0.00028,14.21085]
[1779024230718,38.45,78197.41,0.0,0.56023,0.00028,14.21085]
[1779024230748,38.45,78197.41,0.0,0.56023,0.00028,14.21085]
[1779024231477,38.45,78197.96,0.0,0.56038,0.00028,14.21009]
[1779024232364,38.45,78197.96,0.0,0.56038,0.00028,14.21009]
[1779024232381,38.44,78192.95,0.0,0.55896,0.00028,14.21688]
[1779024233581,38.44,78188.67,0.0,0.55774,0.00029,14.22254]
[1779024234589,38.44,78186.1,0.0,0.55701,0.00029,14.22587]
[1779024236347,38.44,78186.1,0.0,0.55701,0.00029,14.22587]
[1779024236425,38.44,78184.39,0.0,0.55653,0.00029,14.22805]
[1779024238723,38.43,78183.77,0.0,0.55636,0.00029,14.22882]
[1779024238824,38.43,78184.95,0.0,0.55669,0.00029,14.22731]
[1779024244658,38.42,78183.95,0.0,0.55642,0.00029,14.22852]
[1779024250791,38.42,78182.58,0.0,0.55604,0.00029,14.23022]
[1779024257816,38.4,78180.79,0.0,0.55555,0.00029,14.23238]
[1779024263791,38.39,78178.67,0.0,0.55495,0.00029,14.23496]
[1779024268825,38.38,78177.87,0.0,0.55473,0.00029,14.2359]
[1779024273861,38.37,78177.19,0.0,0.55457,0.00029,14.23021]
[1779024278897,38.37,78175.19,0.0,0.55401,0.00029,14.23261]
[1779024283700,38.36,78175.24,0.0,0.55403,0.00029,14.23253]
[1779024283932,38.36,78175.24,0.0,0.55403,0.00029,14.23251]
[1779024284632,38.36,78175.24,0.0,0.55403,0.00029,14.23251]
[1779024284638,38.36,78175.24,0.0,0.55403,0.00029,14.23251]
[1779024285158,38.36,78178.26,0.0,0.5549,0.00029,14.22878]
[1779024286019,38.36,78184.59,0.0,0.55671,0.00029,14.22079]
[1779024286733,38.36,78184.59,0.0,0.55671,0.00029,14.22079]
[1779024287218,38.36,78187.45,0.0,0.55752,0.00029,14.2171]
[1779024288530,38.36,78187.45,0.0,0.55752,0.00029,14.2171]
[1779024289284,38.37,78183.29,0.0,0.55633,0.00029,14.2225]
[1779024289600,38.37,78183.29,0.0,0.55633,0.00029,14.2225]
[1779024289974,38.36,78183.29,0.0,0.55633,0.00029,14.22248]
[1779024290982,38.36,78178.92,0.0,0.55509,0.00029,14.22797]
[1779024292599,38.35,78179.32,0.0,0.55521,0.00029,14.22744]
[1779024292699,38.35,78179.37,0.0,0.55522,0.00029,14.22736]
[1779024298030,38.33,78181.32,0.0,0.55581,0.00029,14.22479]
[1779024298707,38.33,78181.32,0.0,0.55581,0.00029,14.22479]
[1779024298808,38.33,78181.77,0.0,0.55594,0.00029,14.2242]
[1779024303065,38.32,78186.21,0.0,0.55722,0.00029,14.21844]
[1779024308100,38.31,78185.3,0.0,0.55697,0.00029,14.21956]
[1779024316776,38.31,78184.43,0.0,0.55673,0.00029,14.22065]
[1779024324215,38.28,78182.87,0.0,0.55631,0.00029,14.22251]
[1779024338309,38.26,78181.54,0.0,0.55598,0.00029,14.21755]
[1779024343514,38.25,78179.45,0.0,0.55539,0.00029,14.22015]
[1779024357442,38.23,78179.25,0.0,0.55537,0.00029,14.22025]
[1779024367513,38.21,78178.19,0.0,0.55508,0.00029,14.22148]
[1779024368237,38.21,78178.19,0.0,0.55508,0.00029,14.22148]
[1779024368253,38.21,78178.19,0.0,0.55508,0.00029,14.22148]
[1779024368590,38.21,78178.16,0.0,0.55507,0.00029,14.2215]
[1779024370256,38.21,78178.16,0.0,0.55507,0.00029,14.22152]
[1779024370537,38.21,78180.4,0.0,0.55571,0.00029,14.21872]
[1779024372551,38.22,78183.22,0.0,0.55651,0.00029,14.21515]
[1779024374917,38.23,78185.11,0.0,0.55705,0.00029,14.21274]
[1779024375572,38.23,78185.83,0.0,0.55725,0.00029,14.21182]
[1779024381614,38.24,78188.65,0.0,0.55804,0.00029,14.20822]
[1779024385657,38.26,78194.08,0.0,0.55958,0.00029,14.201]
[1779024390677,38.27,78195.71,0.0,0.56003,0.00029,14.19887]
[1779024396103,38.28,78197.83,0.0,0.56064,0.00029,14.18952]
[1779024404776,38.31,78199.69,0.0,0.56114,0.00029,14.18715]
[1779024408803,38.32,78202.65,0.0,0.56197,0.00029,14.18306]
[1779024412831,38.33,78207.32,0.0,0.56328,0.00029,14.17644]
[1779024417868,38.35,78209.49,0.0,0.56388,0.00029,14.17341]
[1779024423314,38.36,78209.38,0.0,0.56382,0.00029,14.17369]
[1779024428945,38.39,78211.24,0.0,0.56432,0.00028,14.17115]
[1779024433979,38.41,78212.62,0.0,0.56469,0.00028,14.16926]
[1779024435560,38.41,78212.62,0.0,0.56469,0.00028,14.16926]
[1779024435661,38.41,78215.3,0.0,0.56544,0.00028,14.16528]
[1779024442037,38.43,78217.32,0.0,0.56599,0.00028,14.16237]
[1779024447069,38.45,78216.3,0.0,0.56567,0.00028,14.16409]
[1779024451151,38.45,78218.63,0.0,0.56633,0.00028,14.16058]
[1779024451201,38.45,78218.74,0.0,0.56639,0.00028,14.1539]
[1779024454728,38.45,78218.78,0.0,0.56639,0.00028,14.15387]
[1779024455429,38.46,78221.35,0.0,0.56712,0.00028,14.14992]
[1779024456732,38.46,78221.35,0.0,0.56712,0.00028,14.14992]
[1779024456831,38.46,78222.78,0.0,0.56753,0.00028,14.14773]
[1779024462175,38.47,78223.0,0.0,0.56758,0.00028,14.14746]
[1779024463182,38.47,78225.77,0.0,0.56836,0.00028,14.14312]
[1779024468217,38.47,78226.93,0.0,0.56868,0.00028,14.14135]
[1779024473252,38.48,78226.69,0.0,0.5686,0.00028,14.1418]
[1779024477011,38.48,78226.69,0.0,0.5686,0.00028,14.1418]
[1779024477280,38.48,78226.41,0.0,0.56851,0.00028,14.14229]
[1779024482745,38.49,78224.96,0.0,0.5681,0.00028,14.1446]
[1779024488560,38.5,78226.16,0.0,0.56842,0.00028,14.1428]
[1779024490808,38.5,78226.11,0.0,0.5684,0.00028,14.14292]
[1779024491385,38.5,78223.77,0.0,0.56774,0.00028,14.14661]
[1779024497006,38.51,78221.88,0.0,0.56719,0.00028,14.14959]
[1779024505121,38.51,78221.88,0.0,0.56719,0.00028,14.14963]
[1779024505515,38.51,78219.2,0.0,0.56642,0.00028,14.15378]
[1779024506522,38.52,78215.74,0.0,0.56544,0.00028,14.15904]
[1779024511597,38.52,78213.98,0.0,0.56493,0.00028,14.16169]
[1779024514578,38.53,78210.1,0.0,0.56384,0.00028,14.16099]
[1779024519816,38.54,78208.87,0.0,0.56348,0.00028,14.16284]
[1779024529682,38.56,78205.77,0.0,0.56256,0.00028,14.16754]
[1779024535724,38.58,78204.48,0.0,0.56217,0.00028,14.16952]
[1779024541766,38.59,78204.71,0.0,0.56222,0.00028,14.16927]
[1779024546792,38.6,78204.04,0.0,0.56201,0.00028,14.17031]
[1779024551841,38.62,78202.16,0.0,0.56146,0.00028,14.17307]
[1779024556872,38.63,78204.41,0.0,0.56208,0.00028,14.17]
[1779024557880,38.63,78208.03,0.0,0.5631,0.00028,14.16484]
[1779024560900,38.63,78210.55,0.0,0.56382,0.00028,14.16121]
[1779024565935,38.64,78212.82,0.0,0.56445,0.00028,14.15791]
[1779024568956,38.64,78215.39,0.0,0.56518,0.00028,14.15413]
[1779024575390,38.64,78215.97,0.0,0.56537,0.00028,14.14675]
[1779024577141,38.64,78218.85,0.0,0.56618,0.00028,14.14242]
[1779024582047,38.64,78224.81,0.0,0.56787,0.00028,14.13327]
[1779024585377,38.64,78228.3,0.0,0.56885,0.00028,14.1278]
[1779024588740,38.64,78227.5,0.0,0.56862,0.00028,14.12908]
[1779024588841,38.65,78228.08,0.0,0.56879,0.00028,14.12817]
[1779024594380,38.65,78228.39,0.0,0.56887,0.00028,14.12769]
[1779024594619,38.65,78228.59,0.0,0.56893,0.00028,14.12735]
[1779024595432,38.65,78234.55,0.0,0.57062,0.00028,14.11778]
[1779024597482,38.64,78238.3,0.0,0.57169,0.00028,14.11157]
[1779024603194,38.62,78240.4,0.0,0.57231,0.00028,14.1079]
[1779024610245,38.6,78241.15,0.0,0.57255,0.00028,14.10643]
[1779024611753,38.6,78241.15,0.0,0.57255,0.00028,14.10643]
[1779024611844,38.6,78243.77,0.0,0.5733,0.00028,14.10194]
[1779024612223,38.6,78243.77,0.0,0.5733,0.00028,14.10194]
[1779024612324,38.6,78242.99,0.0,0.57308,0.00028,14.10326]
[1779024614770,38.6,78239.6,0.0,0.57212,0.00028,14.10895]
[1779024619549,38.6,78240.45,0.0,0.57237,0.00028,14.10751]
[1779024619558,38.6,78240.45,0.0,0.57237,0.00028,14.10751]
[1779024619593,38.6,78240.45,0.0,0.57237,0.00028,14.10751]
[1779024619602,38.6,78240.45,0.0,0.57237,0.00028,14.10751]
[1779024619629,38.6,78233.59,0.0,0.57043,0.00028,14.11883]
[1779024619996,38.6,78233.59,0.0,0.57043,0.00028,14.11883]
[1779024620313,38.6,78232.99,0.0,0.57025,0.00028,14.11982]
[1779024621321,38.6,78221.84,0.0,0.5671,0.00028,14.13745]
[1779024622514,38.6,78221.84,0.0,0.5671,0.00028,14.13745]
[1779024622776,38.6,78221.84,0.0,0.5671,0.00028,14.13745]
[1779024622784,38.6,78210.54,0.0,0.56388,0.00028,14.15446]
[1779024625792,38.61,78209.83,0.0,0.56368,0.00028,14.15552]
[1779024625879,38.61,78208.88,0.0,0.5634,0.00028,14.15694]
[1779024631391,38.63,78208.44,0.0,0.56328,0.00028,14.15117]
[1779024636426,38.64,78207.05,0.0,0.56286,0.00028,14.15328]
[1779024642469,38.66,78206.46,0.0,0.56267,0.00028,14.15425]
[1779024648257,38.67,78206.41,0.0,0.56264,0.00028,14.15443]
[1779024654552,38.69,78207.15,0.0,0.56282,0.00028,14.15353]
[1779024660625,38.7,78206.26,0.0,0.56255,0.00028,14.15493]
[1779024665630,38.72,78206.18,0.0,0.56251,0.00028,14.15515]
[1779024670695,38.73,78205.64,0.0,0.56233,0.00028,14.15604]
[1779024673649,38.74,78205.64,0.0,0.56233,0.00028,14.15606]
[1779024678759,38.75,78205.5,0.0,0.56227,0.00028,14.15637]
[1779024683953,38.76,78204.47,0.0,0.56196,0.00028,14.1579]
[1779024684155,38.76,78204.47,0.0,0.56196,0.00028,14.1579]
[1779024684203,38.76,78204.47,0.0,0.56196,0.00028,14.1579]
[1779024684831,38.76,78204.47,0.0,0.56196,0.00028,14.1579]
[1779024684844,38.76,78204.47,0.0,0.56196,0.00028,14.1579]
[1779024684880,38.77,78213.75,0.0,0.56458,0.00028,14.14462]
[1779024686786,38.77,78216.19,0.0,0.56527,0.00028,14.14102]
[1779024687866,38.77,78216.19,0.0,0.56527,0.00028,14.14102]
[1779024687986,38.77,78216.19,0.0,0.56527,0.00028,14.14102]
[1779024687968,38.77,78215.96,0.0,0.5652,0.00028,14.14136]
[1779024689876,38.77,78215.96,0.0,0.5652,0.00028,14.14137]
[1779024689911,38.77,78215.78,0.0,0.56515,0.00028,14.14164]
[1779024695966,38.77,78216.86,0.0,0.56548,0.00028,14.13352]
[1779024695849,38.77,78219.7,0.0,0.56628,0.00028,14.12926]
[1779024696830,38.77,78219.7,0.0,0.56628,0.00028,14.12926]
[1779024696905,38.77,78219.7,0.0,0.56628,0.00028,14.12926]
[1779024696971,38.77,78219.7,0.0,0.56628,0.00028,14.12926]
[1779024696931,38.77,78220.07,0.0,0.56638,0.00028,14.12871]
[1779024697977,38.77,78220.07,0.0,0.56638,0.00028,14.12871]
[1779024697865,38.77,78220.07,0.0,0.56638,0.00028,14.12871]
[1779024698102,38.77,78220.07,0.0,0.56638,0.00028,14.12871]
[1779024698203,38.77,78219.52,0.0,0.56622,0.00028,14.12955]
[1779024701034,38.78,78219.04,0.0,0.56609,0.00028,14.13028]
[1779024701892,38.78,78221.17,0.0,0.56669,0.00028,14.12707]
[1779024706852,38.78,78219.79,0.0,0.56629,0.00028,14.1292]
[1779024706950,38.78,78220.3,0.0,0.56643,0.00028,14.12843]
[1779024710956,38.78,78215.63,0.0,0.56511,0.00028,14.13546]
[1779024720501,38.79,78215.68,0.0,0.56512,0.00028,14.13541]
[1779024723041,38.8,78209.55,0.0,0.56336,0.00028,14.14452]
[1779024727215,38.82,78208.65,0.0,0.56309,0.00028,14.1459]
[1779024730476,38.82,78208.39,0.0,0.56301,0.00028,14.14632]
[1779024730700,38.82,78208.39,0.0,0.56301,0.00028,14.14632]
[1779024730789,38.82,78207.09,0.0,0.56264,0.00028,14.14819]
[1779024731643,38.82,78202.57,0.0,0.56136,0.00028,14.15454]
[1779024736864,38.83,78201.6,0.0,0.56108,0.00028,14.15591]
[1779024736868,38.83,78201.6,0.0,0.56108,0.00028,14.15591]
[1779024736965,38.83,78199.7,0.0,0.56054,0.00028,14.15855]
[1779024738528,38.83,78192.57,0.0,0.55852,0.00028,14.16808]
[1779024739427,38.83,78192.57,0.0,0.55852,0.00028,14.16808]
[1779024739528,38.83,78191.79,0.0,0.55831,0.00028,14.16909]
[1779024745811,38.81,78189.36,0.0,0.55764,0.00028,14.17214]
[1779024751266,38.79,78188.24,0.0,0.55737,0.00028,14.16693]
[1779024753251,38.78,78185.68,0.0,0.55665,0.00028,14.17016]
[1779024758287,38.77,78186.66,0.0,0.55695,0.00028,14.16881]
[1779024760849,38.76,78183.05,0.0,0.55594,0.00028,14.17331]
[1779024766343,38.74,78182.08,0.0,0.55568,0.00028,14.17443]
[1779024771378,38.73,78181.66,0.0,0.55558,0.00028,14.17485]
[1779024776437,38.71,78181.93,0.0,0.55568,0.00028,14.17442]
[1779024781476,38.69,78180.78,0.0,0.55537,0.00028,14.17575]
[1779024788498,38.67,78180.03,0.0,0.55518,0.00028,14.17655]
[1779024794230,38.66,78179.28,0.0,0.55498,0.00028,14.17742]
[1779024796539,38.65,78177.54,0.0,0.5545,0.00028,14.17948]
[1779024796640,38.65,78175.59,0.0,0.55395,0.00029,14.18182]
[1779024799574,38.64,78171.96,0.0,0.55292,0.00029,14.1861]
[1779024804707,38.63,78171.82,0.0,0.5529,0.00029,14.18621]
[1779024804714,38.63,78171.79,0.0,0.55289,0.00029,14.18623]
[1779024806708,38.63,78171.79,0.0,0.55289,0.00029,14.18622]
[1779024806727,38.63,78180.39,0.0,0.55534,0.00029,14.17582]
[1779024808708,38.63,78180.39,0.0,0.55534,0.00029,14.17583]
[1779024808741,38.63,78182.15,0.0,0.55584,0.00028,14.17365]
[1779024816172,38.64,78184.03,0.0,0.55638,0.00028,14.16483]
[1779024816693,38.65,78187.81,0.0,0.55745,0.00028,14.16005]
[1779024821728,38.67,78190.32,0.0,0.55815,0.00028,14.15687]
[1779024826748,38.67,78190.87,0.0,0.55829,0.00028,14.1562]
[1779024828776,38.68,78198.92,0.0,0.56057,0.00028,14.14545]
[1779024834819,38.7,78199.04,0.0,0.56057,0.00028,14.14543]
[1779024839854,38.72,78200.08,0.0,0.56085,0.00028,14.14411]
[1779024844889,38.73,78200.16,0.0,0.56085,0.00028,14.1441]
[1779024850932,38.75,78200.68,0.0,0.56098,0.00028,14.1435]
[1779024856202,38.76,78201.1,0.0,0.56108,0.00028,14.14301]
[1779024858988,38.77,78204.32,0.0,0.56198,0.00028,14.1386]
[1779024864037,38.78,78205.94,0.0,0.56242,0.00028,14.13641]
[1779024869423,38.8,78206.11,0.0,0.56245,0.00028,14.1363]
[1779024876106,38.82,78205.76,0.0,0.56235,0.00028,14.13043]
[1779024881141,38.83,78204.47,0.0,0.56196,0.00028,14.13235]
[1779024886176,38.84,78205.12,0.0,0.56213,0.00028,14.13155]
[1779024886775,38.84,78205.12,0.0,0.56213,0.00028,14.13155]
[1779024887183,38.85,78205.31,0.0,0.56217,0.00028,14.13131]
[1779024888777,38.85,78205.77,0.0,0.5623,0.00028,14.13068]
[1779024889198,38.85,78205.83,0.0,0.56231,0.00028,14.13062]
[1779024890205,38.85,78209.99,0.0,0.56349,0.00028,14.12469]
[1779024891211,38.85,78217.3,0.0,0.56555,0.00028,14.11399]
[1779024896279,38.86,78219.13,0.0,0.56607,0.00028,14.11127]
[1779024901683,38.86,78220.05,0.0,0.56632,0.00028,14.10993]
[1779024903766,38.86,78227.6,0.0,0.56845,0.00028,14.09835]
[1779024904968,38.86,78233.08,0.0,0.57,0.00028,14.08963]
[1779024906857,38.86,78238.27,0.0,0.57146,0.00028,14.08119]
[1779024910344,38.85,78240.74,0.0,0.57218,0.00028,14.07699]
[1779024914845,38.83,78247.61,0.0,0.57413,0.00028,14.0653]
[1779024917991,38.82,78250.28,0.0,0.57491,0.00028,14.06055]
[1779024922428,38.81,78246.1,0.0,0.57376,0.00028,14.06755]
[1779024928470,38.79,78246.71,0.0,0.57396,0.00028,14.06628]
[1779024934512,38.77,78246.84,0.0,0.57406,0.00028,14.05926]
[1779024939758,38.75,78246.49,0.0,0.57399,0.00028,14.05971]
[1779024939857,38.75,78249.67,0.0,0.57489,0.00028,14.0542]
[1779024945271,38.73,78248.96,0.0,0.57471,0.00028,14.05526]
[1779024950624,38.71,78248.74,0.0,0.57469,0.00028,14.05536]
[1779024955659,38.69,78245.81,0.0,0.5739,0.00028,14.06019]
[1779024960694,38.68,78246.24,0.0,0.57404,0.00028,14.05927]
[1779024965729,38.66,78247.45,0.0,0.57442,0.00028,14.057]
[1779024970764,38.64,78246.84,0.0,0.57427,0.00028,14.05786]
[1779024972827,38.64,78251.58,0.0,0.57562,0.00028,14.04955]
[1779024973835,38.64,78251.58,0.0,0.57562,0.00028,14.04955]
[1779024973840,38.64,78251.58,0.0,0.57562,0.00028,14.04955]
[1779024973845,38.64,78251.58,0.0,0.57562,0.00028,14.04955]
[1779024974049,38.63,78252.4,0.0,0.57587,0.00028,14.04802]
[1779024975799,38.63,78255.38,0.0,0.57671,0.00028,14.04275]
[1779024977293,38.63,78255.38,0.0,0.57671,0.00028,14.04275]
[1779024977814,38.63,78257.11,0.0,0.57719,0.00028,14.03968]
[1779024982847,38.64,78259.23,0.0,0.57778,0.00028,14.03592]
[1779024987884,38.64,78260.53,0.0,0.57814,0.00028,14.03363]
[1779024992956,38.65,78262.5,0.0,0.57872,0.00028,14.02352]
[1779025000974,38.66,78263.76,0.0,0.57906,0.00028,14.02133]
[1779025006009,38.66,78265.19,0.0,0.57945,0.00028,14.01879]
[1779025011046,38.67,78266.48,0.0,0.5798,0.00028,14.01648]
[1779025016081,38.68,78269.17,0.0,0.58055,0.00028,14.01155]
[1779025016661,38.68,78269.17,0.0,0.58055,0.00028,14.01155]
[1779025017089,38.68,78269.59,0.0,0.58066,0.00028,14.01078]
[1779025022124,38.68,78276.23,0.0,0.58252,0.00028,13.99824]
[1779025032194,38.7,78276.4,0.0,0.58253,0.00028,13.99819]
[1779025037229,38.71,78277.91,0.0,0.58294,0.00028,13.9954]
[1779025043271,38.72,78278.67,0.0,0.58314,0.00028,13.99407]
[1779025049313,38.73,78278.29,0.0,0.58301,0.00028,13.99495]
[1779025052334,38.74,78276.29,0.0,0.58247,0.00028,13.99228]
[1779025057369,38.74,78277.91,0.0,0.58291,0.00028,13.98928]
[1779025060390,38.75,78275.01,0.0,0.58209,0.00028,13.99492]
[1779025066049,38.76,78275.46,0.0,0.5822,0.00028,13.99415]
[1779025071468,38.77,78276.07,0.0,0.58235,0.00028,13.99314]
[1779025077509,38.78,78277.03,0.0,0.5826,0.00028,13.99144]
[1779025083551,38.79,78279.11,0.0,0.58317,0.00028,13.98756]
[1779025085147,38.79,78279.11,0.0,0.58317,0.00028,13.98756]
[1779025085248,38.79,78279.28,0.0,0.58321,0.00028,13.98728]
[1779025088586,38.79,78282.51,0.0,0.58411,0.00028,13.98107]
[1779025091911,38.8,78284.59,0.0,0.58468,0.00028,13.97704]
[1779025094151,38.8,78285.27,0.0,0.58487,0.00028,13.97575]
[1779025094160,38.8,78285.27,0.0,0.58487,0.00028,13.97575]
[1779025094326,38.8,78286.62,0.0,0.58524,0.00028,13.97314]
[1779025095188,38.76,78277.83,0.0,0.58285,0.00028,13.98973]
[1779025096696,38.76,78277.83,0.0,0.58285,0.00028,13.98973]
[1779025096745,38.72,78266.94,0.0,0.57987,0.00028,14.00972]
[1779025098689,38.68,78266.94,0.0,0.57995,0.00028,14.00912]
[1779025098758,38.67,78264.41,0.0,0.57925,0.00028,14.01375]
[1779025104179,38.65,78262.45,0.0,0.57873,0.00028,14.01712]
[1779025104280,38.65,78263.38,0.0,0.57899,0.00028,14.01538]
[1779025109733,38.65,78261.16,0.0,0.57836,0.00028,14.01947]
[1779025113761,38.64,78258.36,0.0,0.57762,0.00028,14.01781]
[1779025119804,38.63,78256.62,0.0,0.57716,0.00028,14.02073]
[1779025124819,38.61,78254.72,0.0,0.57664,0.00028,14.02399]
[1779025130883,38.59,78254.46,0.0,0.57661,0.00028,14.02421]
[1779025134170,38.59,78253.44,0.0,0.57633,0.00028,14.02592]
[1779025134202,38.59,78242.8,0.0,0.57331,0.00028,14.0444]
[1779025135920,38.59,78236.6,0.0,0.57155,0.00028,14.0548]
[1779025139949,38.58,78240.72,0.0,0.57273,0.00028,14.04786]
[1779025144983,38.56,78240.45,0.0,0.57269,0.00028,14.04812]
[1779025151028,38.54,78241.48,0.0,0.57301,0.00028,14.04615]
[1779025157073,38.52,78239.58,0.0,0.5725,0.00028,14.04915]
[1779025162106,38.51,78241.14,0.0,0.57297,0.00028,14.04635]
[1779025167140,38.49,78241.77,0.0,0.57318,0.00028,14.04511]
[1779025172175,38.48,78242.33,0.0,0.5734,0.00028,14.03738]
[1779025183316,38.46,78242.96,0.0,0.5736,0.00028,14.03618]
[1779025194329,38.42,78243.77,0.0,0.57391,0.00029,14.03422]
[1779025199367,38.4,78244.35,0.0,0.5741,0.00029,14.03307]
[1779025204432,38.39,78244.61,0.0,0.5742,0.00029,14.03247]
[1779025209438,38.38,78244.74,0.0,0.57426,0.00029,14.0321]
[1779025214502,38.36,78244.82,0.0,0.5743,0.00029,14.03181]
[1779025218136,38.36,78244.82,0.0,0.5743,0.00029,14.03181]
[1779025218506,38.35,78244.97,0.0,0.57436,0.00029,14.03144]
[1779025222529,38.34,78241.33,0.0,0.57334,0.00029,14.03761]
[1779025222729,38.34,78241.33,0.0,0.57334,0.00029,14.03761]
[1779025223522,38.34,78241.33,0.0,0.57334,0.00029,14.03761]
[1779025223537,38.34,78241.08,0.0,0.57327,0.00029,14.03801]
[1779025225550,38.34,78234.38,0.0,0.57135,0.00029,14.04931]
[1779025229902,38.34,78234.11,0.0,0.57128,0.00029,14.04975]
[1779025230003,38.34,78234.35,0.0,0.57134,0.00029,14.04936]
[1779025237636,38.34,78236.15,0.0,0.57189,0.00029,14.03978]
[1779025240109,38.34,78230.23,0.0,0.57019,0.00029,14.04957]
[1779025241898,38.34,78230.23,0.0,0.57019,0.00029,14.04956]
[1779025241998,38.34,78225.0,0.0,0.5687,0.00029,14.05799]
[1779025245019,38.34,78225.0,0.0,0.5687,0.00029,14.05798]
[1779025245184,38.34,78225.37,0.0,0.56881,0.00029,14.05738]
[1779025247502,38.34,78208.48,0.0,0.56396,0.00029,14.0833]
[1779025249174,38.34,78203.18,0.0,0.56244,0.00029,14.09102]
[1779025254561,38.34,78204.42,0.0,0.56279,0.00029,14.08924]
[1779025259789,38.35,78206.34,0.0,0.56334,0.00029,14.0865]
[1779025264825,38.35,78207.79,0.0,0.56375,0.00029,14.08442]
[1779025265832,38.35,78211.55,0.0,0.56483,0.00029,14.07885]
[1779025266953,38.35,78211.55,0.0,0.56483,0.00029,14.07885]
[1779025267053,38.35,78213.6,0.0,0.56541,0.00029,14.07578]
[1779025272377,38.36,78214.38,0.0,0.56563,0.00029,14.07464]
[1779025272395,38.36,78214.38,0.0,0.56563,0.00029,14.07467]
[1779025273935,38.36,78218.95,0.0,0.56693,0.00029,14.06768]
[1779025281946,38.36,78218.11,0.0,0.56669,0.00029,14.06898]
[1779025287156,38.36,78216.57,0.0,0.56625,0.00029,14.07134]
[1779025289953,38.36,78218.98,0.0,0.56694,0.00029,14.06763]
[1779025290054,38.36,78219.98,0.0,0.56723,0.00029,14.06608]
[1779025296048,38.36,78219.98,0.0,0.56726,0.00029,14.05947]
[1779025297056,38.36,78222.78,0.0,0.56807,0.00029,14.05508]
[1779025302089,38.35,78223.24,0.0,0.56821,0.00029,14.05431]
[1779025304533,38.35,78226.53,0.0,0.56915,0.00029,14.04904]
[1779025308406,38.35,78227.66,0.0,0.56948,0.00029,14.0472]
[1779025308506,38.34,78227.75,0.0,0.56951,0.00029,14.04704]
[1779025310146,38.34,78223.0,0.0,0.56815,0.00029,14.05462]
[1779025315181,38.34,78222.2,0.0,0.56793,0.00029,14.05582]
[1779025320215,38.33,78222.73,0.0,0.56809,0.00029,14.05492]
[1779025323713,38.33,78222.21,0.0,0.56794,0.00029,14.05573]
[1779025323813,38.33,78221.89,0.0,0.56785,0.00029,14.05624]
[1779025329279,38.33,78221.98,0.0,0.56787,0.00029,14.05611]
[1779025335344,38.34,78221.99,0.0,0.56787,0.00029,14.05616]
[1779025343126,38.34,78221.86,0.0,0.56782,0.00029,14.05641]
[1779025348409,38.35,78221.86,0.0,0.5678,0.00029,14.05652]
[1779025353193,38.36,78221.75,0.0,0.56779,0.00029,14.05017]
[1779025353447,38.36,78221.93,0.0,0.56784,0.00029,14.04989]
[1779025354455,38.36,78218.24,0.0,0.56678,0.00029,14.05565]
[1779025355485,38.36,78208.12,0.0,0.56388,0.00029,14.07089]
[1779025359173,38.35,78205.77,0.0,0.56321,0.00029,14.07428]
[1779025359273,38.35,78204.36,0.0,0.56281,0.00029,14.07632]
[1779025361572,38.35,78201.66,0.0,0.56204,0.00029,14.08015]
[1779025364525,38.34,78198.81,0.0,0.56123,0.00029,14.08414]
[1779025365864,38.34,78198.82,0.0,0.56123,0.00029,14.08411]
[1779025366539,38.34,78197.3,0.0,0.5608,0.00029,14.08622]
[1779025368768,38.33,78196.07,0.0,0.56045,0.00029,14.08791]
[1779025369561,38.33,78196.5,0.0,0.56058,0.00029,14.0873]
[1779025372582,38.33,78193.19,0.0,0.55963,0.00029,14.09181]
[1779025378949,38.33,78191.45,0.0,0.55913,0.00029,14.09417]
[1779025384666,38.32,78191.43,0.0,0.55913,0.00029,14.09417]
[1779025390674,38.32,78190.57,0.0,0.55888,0.00029,14.09531]
[1779025392723,38.32,78201.17,0.0,0.56195,0.00029,14.08059]
[1779025393003,38.32,78201.17,0.0,0.56195,0.00029,14.08059]
[1779025393729,38.32,78202.82,0.0,0.56242,0.00029,14.07825]
[1779025394084,38.32,78202.82,0.0,0.56242,0.00029,14.07825]
[1779025395743,38.32,78207.99,0.0,0.5639,0.00029,14.07075]
[1779025396090,38.32,78207.99,0.0,0.5639,0.00029,14.07075]
[1779025396751,38.32,78208.67,0.0,0.5641,0.00029,14.06976]
[1779025401785,38.33,78211.02,0.0,0.56476,0.00029,14.06633]
[1779025410848,38.34,78211.79,0.0,0.56496,0.00029,14.0653]
[1779025411855,38.34,78214.76,0.0,0.56584,0.00029,14.05426]
[1779025417897,38.35,78217.53,0.0,0.56662,0.00029,14.0501]
[1779025423214,38.35,78218.82,0.0,0.56699,0.00029,14.04811]
[1779025428976,38.35,78221.27,0.0,0.5677,0.00029,14.04423]
[1779025436047,38.34,78223.24,0.0,0.56828,0.00029,14.04107]
[1779025438786,38.34,78225.74,0.0,0.569,0.00029,14.03706]
[1779025441709,38.34,78230.96,0.0,0.5705,0.00029,14.02858]
[1779025444081,38.33,78226.29,0.0,0.56916,0.00029,14.03614]
[1779025449116,38.33,78227.54,0.0,0.56953,0.00029,14.03408]
[1779025456187,38.32,78228.68,0.0,0.56987,0.00029,14.03217]
[1779025459011,38.32,78228.68,0.0,0.56987,0.00029,14.03217]
[1779025459498,38.32,78227.58,0.0,0.56955,0.00029,14.03393]
[1779025460256,38.32,78223.15,0.0,0.56828,0.00029,14.04102]
[1779025466257,38.32,78222.9,0.0,0.56821,0.00029,14.04141]
[1779025471271,38.33,78222.15,0.0,0.56801,0.00029,14.03608]
[1779025476327,38.33,78219.34,0.0,0.5672,0.00029,14.04053]
[1779025481341,38.34,78220.69,0.0,0.56758,0.00029,14.03848]
[1779025484362,38.34,78218.21,0.0,0.56686,0.00029,14.04237]
[1779025489856,38.34,78218.35,0.0,0.5669,0.00029,14.04218]
[1779025496447,38.36,78217.4,0.0,0.56661,0.00029,14.04375]
[1779025502490,38.36,78218.47,0.0,0.5669,0.00029,14.04217]
[1779025507525,38.37,78221.85,0.0,0.56786,0.00029,14.03696]
[1779025508475,38.37,78221.85,0.0,0.56786,0.00029,14.03696]
[1779025508576,38.37,78226.63,0.0,0.56923,0.00029,14.02938]
[1779025514573,38.37,78226.94,0.0,0.56931,0.00029,14.02891]
[1779025519472,38.37,78229.39,0.0,0.57002,0.00029,14.02492]
[1779025523641,38.37,78233.46,0.0,0.57119,0.00029,14.01821]
[1779025528674,38.36,78235.37,0.0,0.57175,0.00029,14.01498]
[1779025530677,38.36,78237.81,0.0,0.57245,0.00029,14.01087]
[1779025535723,38.36,78240.01,0.0,0.57311,0.00029,14.0005]
[1779025543778,38.35,78240.04,0.0,0.57313,0.00029,14.00039]
[1779025548813,38.35,78240.18,0.0,0.57318,0.00029,14.00012]
[1779025553848,38.35,78238.12,0.0,0.57259,0.00029,14.00358]
[1779025554856,38.35,78241.36,0.0,0.57352,0.00029,13.99805]
[1779025560005,38.34,78240.68,0.0,0.57333,0.00029,13.99919]
[1779025566966,38.34,78240.67,0.0,0.57334,0.00029,13.99914]
[1779025571690,38.34,78240.81,0.0,0.57338,0.00029,13.99889]
[1779025571906,38.34,78241.29,0.0,0.57352,0.00029,13.99804]
[1779025572009,38.34,78234.63,0.0,0.57161,0.00029,14.00932]
[1779025573380,38.34,78224.27,0.0,0.56864,0.00029,14.02622]
[1779025573989,38.34,78224.27,0.0,0.56864,0.00029,14.02622]
[1779025580492,38.34,78223.16,0.0,0.56832,0.00029,14.02798]
[1779025586542,38.34,78222.95,0.0,0.56825,0.00029,14.02839]
[1779025588087,38.35,78227.08,0.0,0.56942,0.00029,14.02184]
[1779025589667,38.35,78230.71,0.0,0.57046,0.00029,14.01597]
[1779025593686,38.35,78229.89,0.0,0.57025,0.00029,14.01076]
[1779025598771,38.36,78230.68,0.0,0.57046,0.00029,14.00955]
[1779025604199,38.36,78231.19,0.0,0.57061,0.00029,14.00869]
[1779025609234,38.36,78231.96,0.0,0.57084,0.00029,14.00741]
[1779025614269,38.36,78232.44,0.0,0.57098,0.00029,14.00659]
[1779025620312,38.35,78233.15,0.0,0.57118,0.00029,14.00539]
[1779025625391,38.35,78233.52,0.0,0.57129,0.00029,14.00477]
[1779025635276,38.35,78234.01,0.0,0.57144,0.00029,14.00392]
[1779025640452,38.35,78235.32,0.0,0.57182,0.00029,14.00169]
[1779025645486,38.34,78235.55,0.0,0.57189,0.00029,14.00129]
[1779025650491,38.34,78235.55,0.0,0.57189,0.00029,14.00128]
[1779025657602,38.34,78235.87,0.0,0.57202,0.00029,13.99411]
[1779025662604,38.34,78236.05,0.0,0.57207,0.00029,13.99379]
[1779025663612,38.34,78240.3,0.0,0.57329,0.00029,13.98657]
[1779025668877,38.34,78242.42,0.0,0.5739,0.00029,13.98293]
[1779025674689,38.34,78242.93,0.0,0.57404,0.00029,13.98207]
[1779025677710,38.34,78233.11,0.0,0.57123,0.00029,13.99871]
[1779025681742,38.34,78230.5,0.0,0.57048,0.00029,14.00299]
[1779025687819,38.33,78228.74,0.0,0.56998,0.00029,14.00583]
[1779025693216,38.33,78228.74,0.0,0.56999,0.00029,14.00579]
[1779025704913,38.32,78231.61,0.0,0.57082,0.00029,14.00101]
[1779025705912,38.32,78228.36,0.0,0.56989,0.00029,14.00633]
[1779025710956,38.32,78226.47,0.0,0.56935,0.00029,14.00937]
[1779025711057,38.32,78223.38,0.0,0.56849,0.00029,14.00773]
[1779025716989,38.33,78223.18,0.0,0.56842,0.00029,14.0081]
[1779025722025,38.33,78223.12,0.0,0.56839,0.00029,14.00826]
[1779025723986,38.33,78223.84,0.0,0.5686,0.00029,14.00713]
[1779025724015,38.33,78223.84,0.0,0.5686,0.00029,14.00713]
[1779025724039,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025724313,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025724488,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025724598,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025724620,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025724748,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025724789,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025724797,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025725059,38.34,78224.61,0.0,0.56882,0.00029,14.00592]
[1779025725048,38.34,78232.68,0.0,0.57114,0.00029,13.99278]
[1779025725769,38.34,78232.68,0.0,0.57114,0.00029,13.99278]
[1779025726055,38.34,78232.68,0.0,0.57114,0.00029,13.99278]
[1779025726054,38.34,78245.84,0.0,0.57492,0.00029,13.97034]
[1779025726849,38.34,78245.84,0.0,0.57492,0.00029,13.97034]
[1779025727060,38.34,78249.63,0.0,0.576,0.00029,13.96365]
[1779025730309,38.34,78248.76,0.0,0.57575,0.00029,13.96521]
[1779025732096,38.34,78244.26,0.0,0.57446,0.00029,13.97312]
[1779025733103,38.34,78240.84,0.0,0.57348,0.00029,13.97903]
[1779025733546,38.34,78240.84,0.0,0.57348,0.00029,13.97903]
[1779025734110,38.34,78240.81,0.0,0.57347,0.00029,13.97908]
[1779025739145,38.34,78241.01,0.0,0.57353,0.00029,13.97873]
[1779025744187,38.34,78242.35,0.0,0.57392,0.00029,13.97642]
[1779025750875,38.34,78243.95,0.0,0.57437,0.00029,13.97364]
[1779025757619,38.34,78243.03,0.0,0.57411,0.00029,13.97523]
[1779025757719,38.33,78239.08,0.0,0.57298,0.00029,13.98202]
[1779025759285,38.33,78232.36,0.0,0.57105,0.00029,13.99329]
[1779025764320,38.33,78232.49,0.0,0.57109,0.00029,13.99305]
[1779025769601,38.33,78232.66,0.0,0.57114,0.00029,13.99275]
[1779025774711,38.33,78233.36,0.0,0.57138,0.00029,13.98496]
[1779025779924,38.33,78233.65,0.0,0.57146,0.00029,13.98446]
[1779025785469,38.32,78234.62,0.0,0.57175,0.00029,13.98281]
[1779025790866,38.32,78234.37,0.0,0.57168,0.00029,13.98321]
[1779025795946,38.32,78234.96,0.0,0.57185,0.00029,13.98221]
[1779025799416,38.32,78235.21,0.0,0.57192,0.00029,13.98177]
[1779025799567,38.32,78234.41,0.0,0.57169,0.00029,13.98311]
[1779025800574,38.32,78231.3,0.0,0.5708,0.00029,13.98828]
[1779025803187,38.32,78228.78,0.0,0.57007,0.00029,13.99242]
[1779025807952,38.32,78228.95,0.0,0.57012,0.00029,13.99214]
[1779025814297,38.32,78229.4,0.0,0.57025,0.00029,13.99141]
[1779025814671,38.32,78233.65,0.0,0.57147,0.00029,13.98441]
[1779025818528,38.32,78231.14,0.0,0.57075,0.00029,13.98859]
[1779025826755,38.33,78230.52,0.0,0.57056,0.00029,13.98965]
[1779025831790,38.33,78231.71,0.0,0.57093,0.00029,13.98111]
[1779025838906,38.33,78232.37,0.0,0.57111,0.00029,13.98006]
[1779025844887,38.33,78233.84,0.0,0.57153,0.00029,13.97764]
[1779025845889,38.33,78237.09,0.0,0.57247,0.00029,13.97217]
[1779025850894,38.33,78237.4,0.0,0.57256,0.00029,13.97162]
[1779025856969,38.33,78237.2,0.0,0.57251,0.00029,13.97192]
[1779025862002,38.32,78235.15,0.0,0.57193,0.00029,13.97534]
[1779025863222,38.32,78230.95,0.0,0.57072,0.00029,13.98231]
[1779025869051,38.32,78227.23,0.0,0.56965,0.00029,13.98836]
[1779025877111,38.32,78229.57,0.0,0.57033,0.00029,13.98453]
[1779025878115,38.32,78232.25,0.0,0.5711,0.00029,13.98011]
[1779025879122,38.32,78236.23,0.0,0.57225,0.00029,13.97345]
[1779025884158,38.32,78236.0,0.0,0.57218,0.00029,13.97383]
[1779025889193,38.32,78235.5,0.0,0.57204,0.00029,13.97466]
[1779025894228,38.32,78231.32,0.0,0.57086,0.00029,13.97503]
[1779025899264,38.32,78232.14,0.0,0.5711,0.00029,13.97369]
[1779025904299,38.32,78233.05,0.0,0.57136,0.00029,13.97216]
[1779025909396,38.32,78233.4,0.0,0.57147,0.00029,13.97155]
[1779025915376,38.31,78233.4,0.0,0.57147,0.00029,13.97153]
[1779025920411,38.31,78234.12,0.0,0.57168,0.00029,13.9703]
[1779025925956,38.31,78235.68,0.0,0.57213,0.00029,13.96767]
[1779025931488,38.31,78236.07,0.0,0.57225,0.00029,13.96699]
[1779025936523,38.31,78236.89,0.0,0.57249,0.00029,13.96559]
[1779025942566,38.3,78237.42,0.0,0.57264,0.00029,13.96468]
[1779025949614,38.3,78237.24,0.0,0.57259,0.00029,13.96497]
[1779025954648,38.3,78237.19,0.0,0.57261,0.00029,13.95843]
[1779025959684,38.3,78236.11,0.0,0.5723,0.00029,13.96024]
[1779025964321,38.3,78240.99,0.0,0.57371,0.00029,13.95191]
[1779025965726,38.3,78244.14,0.0,0.57461,0.00029,13.94644]
[1779025970374,38.3,78245.57,0.0,0.57503,0.00029,13.94391]
[1779025970765,38.3,78248.57,0.0,0.57589,0.00029,13.93861]
[1779025975801,38.3,78249.21,0.0,0.57608,0.00029,13.93746]
[1779025980836,38.3,78246.71,0.0,0.57536,0.00029,13.9419]
[1779025984119,38.3,78246.36,0.0,0.57526,0.00029,13.94252]
[1779025984188,38.3,78244.92,0.0,0.57484,0.00029,13.94505]
[1779025985873,38.3,78234.75,0.0,0.57191,0.00029,13.9625]
[1779025986879,38.3,78228.35,0.0,0.57007,0.00029,13.97309]
[1779025989558,38.3,78229.97,0.0,0.57054,0.00029,13.97044]
[1779025989899,38.3,78231.21,0.0,0.57089,0.00029,13.9684]
[1779025990906,38.3,78224.89,0.0,0.56908,0.00029,13.97868]
[1779025991914,38.29,78219.93,0.0,0.56765,0.00029,13.98653]
[1779025995667,38.29,78218.31,0.0,0.56719,0.00029,13.98902]
[1779025995941,38.29,78218.98,0.0,0.56739,0.00029,13.98795]
[1779025999336,38.28,78220.81,0.0,0.56792,0.00029,13.98504]
[1779026000977,38.28,78217.94,0.0,0.5671,0.00029,13.98948]
[1779026006016,38.26,78215.04,0.0,0.56628,0.00029,13.99387]
[1779026006782,38.26,78215.04,0.0,0.56628,0.00029,13.99387]
[1779026009183,38.26,78213.41,0.0,0.56581,0.00029,13.99636]
[1779026009284,38.27,78208.69,0.0,0.56444,0.00029,14.00348]
[1779026009531,38.27,78208.69,0.0,0.56444,0.00029,14.00348]
[1779026010099,38.27,78208.26,0.0,0.56432,0.00029,14.00413]
[1779026011532,38.27,78207.72,0.0,0.56419,0.00029,13.99835]
[1779026019103,38.26,78206.94,0.0,0.56397,0.00029,13.99942]
[1779026024140,38.25,78204.52,0.0,0.56328,0.00029,14.00292]
[1779026027160,38.25,78200.29,0.0,0.56206,0.00029,14.009]
[1779026028167,38.25,78195.05,0.0,0.56055,0.00029,14.01639]
[1779026029273,38.25,78195.05,0.0,0.56055,0.00029,14.01639]
[1779026029282,38.25,78195.05,0.0,0.56055,0.00029,14.01639]
[1779026029383,38.24,78184.97,0.0,0.55762,0.00029,14.03003]
[1779026030286,38.25,78179.54,0.0,0.55604,0.00029,14.03709]
[1779026033556,38.24,78181.24,0.0,0.55654,0.00029,14.03488]
[1779026033657,38.24,78181.06,0.0,0.55649,0.00029,14.03512]
[1779026038237,38.24,78183.63,0.0,0.55724,0.00029,14.03174]
[1779026043273,38.23,78186.18,0.0,0.55799,0.00029,14.02833]
[1779026045286,38.23,78192.66,0.0,0.55988,0.00029,14.01955]
[1779026046295,38.22,78201.02,0.0,0.56231,0.00029,14.00778]
[1779026047300,38.22,78197.7,0.0,0.56135,0.00029,14.0125]
[1779026049314,38.22,78194.87,0.0,0.56053,0.00029,14.01644]
[1779026053342,38.21,78198.27,0.0,0.56153,0.00029,14.0116]
[1779026058379,38.2,78196.8,0.0,0.56112,0.00029,14.0136]
[1779026063411,38.19,78194.78,0.0,0.56054,0.00029,14.01635]
[1779026070463,38.18,78194.71,0.0,0.56054,0.00029,14.01636]
[1779026073335,38.17,78192.12,0.0,0.55982,0.00029,14.01333]
[1779026073548,38.17,78188.64,0.0,0.55881,0.00029,14.01807]
[1779026074605,38.17,78188.64,0.0,0.55881,0.00029,14.01807]
[1779026074860,38.18,78184.92,0.0,0.55772,0.00029,14.02306]
[1779026075930,38.18,78184.92,0.0,0.55772,0.00029,14.02306]
[1779026076095,38.18,78184.92,0.0,0.55772,0.00029,14.02306]
[1779026076230,38.18,78182.58,0.0,0.55703,0.00029,14.02615]
[1779026077511,38.18,78175.17,0.0,0.55487,0.00029,14.03563]
[1779026078491,38.18,78175.17,0.0,0.55487,0.00029,14.03563]
[1779026079120,38.18,78175.17,0.0,0.55487,0.00029,14.03563]
[1779026079122,38.18,78175.17,0.0,0.55487,0.00029,14.03563]
[1779026079202,38.19,78166.31,0.0,0.55229,0.00029,14.04641]
[1779026084130,38.19,78166.55,0.0,0.55235,0.00029,14.04615]
[1779026084137,38.19,78166.55,0.0,0.55235,0.00029,14.04615]
[1779026086323,38.19,78166.96,0.0,0.55247,0.00029,14.04569]
[1779026086424,38.2,78166.9,0.0,0.55245,0.00029,14.04577]
[1779026087483,38.2,78164.25,0.0,0.55167,0.00029,14.04889]
[1779026088680,38.2,78162.96,0.0,0.5513,0.00029,14.05039]
[1779026089315,38.2,78160.27,0.0,0.55051,0.00029,14.05347]
[1779026092617,38.2,78163.16,0.0,0.55135,0.00029,14.05017]
[1779026094372,38.2,78163.16,0.0,0.55135,0.00029,14.05017]
[1779026094460,38.2,78168.92,0.0,0.55303,0.00029,14.0434]
[1779026096644,38.21,78172.19,0.0,0.55398,0.00029,14.03945]
[1779026102686,38.22,78172.6,0.0,0.55408,0.00029,14.03901]
[1779026107721,38.22,78172.15,0.0,0.55394,0.00029,14.03961]
[1779026112756,38.23,78171.33,0.0,0.55369,0.00029,14.04065]
[1779026117796,38.24,78171.11,0.0,0.55362,0.00029,14.04096]
[1779026119438,38.24,78171.11,0.0,0.55362,0.00029,14.04096]
[1779026119690,38.24,78170.9,0.0,0.55356,0.00029,14.04123]
[1779026119805,38.24,78167.97,0.0,0.5527,0.00029,14.04475]
[1779026120882,38.24,78157.11,0.0,0.54954,0.00029,14.05724]
[1779026123344,38.24,78157.11,0.0,0.54954,0.00029,14.05725]
[1779026123351,38.24,78157.11,0.0,0.54954,0.00029,14.05725]
[1779026123445,38.24,78156.25,0.0,0.54929,0.00029,14.0582]
[1779026125847,38.24,78153.5,0.0,0.54848,0.00029,14.06121]
[1779026127681,38.25,78153.56,0.0,0.5485,0.00029,14.06115]
[1779026130230,38.25,78149.65,0.0,0.54736,0.00029,14.06532]
[1779026132082,38.25,78143.15,0.0,0.54548,0.00029,14.06545]
[1779026133906,38.25,78138.61,0.0,0.54415,0.00029,14.06993]
[1779026135902,38.25,78136.97,0.0,0.54367,0.00029,14.07152]
[1779026136161,38.25,78136.97,0.0,0.54367,0.00029,14.07152]
[1779026136262,38.25,78136.17,0.0,0.54344,0.00029,14.07228]
[1779026137789,38.25,78134.61,0.0,0.54298,0.00029,14.07376]
[1779026138175,38.25,78138.1,0.0,0.544,0.00029,14.07044]
[1779026141023,38.25,78134.87,0.0,0.54305,0.00029,14.07353]
[1779026146141,38.26,78132.82,0.0,0.54245,0.00029,14.07546]
[1779026152032,38.26,78133.47,0.0,0.54263,0.00029,14.07488]
[1779026156061,38.27,78130.11,0.0,0.54165,0.00029,14.07797]
[1779026161392,38.27,78129.05,0.0,0.54134,0.00029,14.07894]
[1779026166455,38.28,78131.49,0.0,0.54204,0.00029,14.07675]
[1779026166492,38.28,78131.49,0.0,0.54204,0.00029,14.07675]
[1779026167190,38.28,78137.72,0.0,0.54386,0.00029,14.07092]
[1779026169150,38.28,78143.4,0.0,0.54552,0.00029,14.06534]
[1779026169614,38.28,78143.4,0.0,0.54552,0.00029,14.06534]
[1779026169620,38.28,78143.4,0.0,0.54552,0.00029,14.06534]
[1779026170157,38.28,78144.4,0.0,0.54581,0.00029,14.06433]
[1779026171233,38.28,78149.17,0.0,0.5472,0.00029,14.05943]
[1779026177210,38.29,78148.98,0.0,0.54714,0.00029,14.05965]
[1779026182247,38.29,78148.82,0.0,0.54709,0.00029,14.05984]
[1779026188021,38.3,78150.14,0.0,0.54747,0.00029,14.05847]
[1779026193323,38.3,78148.73,0.0,0.54708,0.00029,14.05338]
[1779026198357,38.29,78146.47,0.0,0.54642,0.00029,14.05571]
[1779026203394,38.29,78144.84,0.0,0.54595,0.00029,14.05736]
[1779026205194,38.29,78145.05,0.0,0.54601,0.00029,14.05715]
[1779026206223,38.29,78144.46,0.0,0.54584,0.00029,14.05774]
[1779026206422,38.29,78137.21,0.0,0.54372,0.00029,14.06488]
[1779026209477,38.29,78133.87,0.0,0.54274,0.00029,14.06804]
[1779026212143,38.29,78133.28,0.0,0.54257,0.00029,14.0686]
[1779026212342,38.29,78132.9,0.0,0.54246,0.00029,14.06895]
[1779026217152,38.29,78130.61,0.0,0.54179,0.00029,14.07105]
[1779026217161,38.29,78130.61,0.0,0.54179,0.00029,14.07105]
[1779026222166,38.3,78129.95,0.0,0.54159,0.00029,14.07166]
[1779026222175,38.3,78129.95,0.0,0.54159,0.00029,14.07166]
[1779026227182,38.3,78131.71,0.0,0.5421,0.00029,14.07007]
[1779026227188,38.3,78131.71,0.0,0.5421,0.00029,14.07007]
[1779026232198,38.3,78130.93,0.0,0.54187,0.00029,14.07079]
[1779026232207,38.3,78130.93,0.0,0.54187,0.00029,14.07079]
[1779026237182,38.31,78130.71,0.0,0.54181,0.00029,14.071]
[1779026237212,38.31,78130.71,0.0,0.54181,0.00029,14.071]
[1779026237217,38.31,78130.71,0.0,0.54181,0.00029,14.071]
[1779026238170,38.31,78130.16,0.0,0.54164,0.00029,14.0715]
[1779026238482,38.31,78130.16,0.0,0.54164,0.00029,14.0715]
[1779026238642,38.31,78131.12,0.0,0.54192,0.00029,14.07063]
[1779026240656,38.31,78133.86,0.0,0.54272,0.00029,14.06811]
[1779026246698,38.31,78135.59,0.0,0.54323,0.00029,14.06648]
[1779026252253,38.31,78135.25,0.0,0.54313,0.00029,14.0668]
[1779026253747,38.31,78138.39,0.0,0.54407,0.00029,14.05724]
[1779026255598,38.31,78138.39,0.0,0.54407,0.00029,14.05724]
[1779026255352,38.3,78142.38,0.0,0.54523,0.00029,14.05332]
[1779026255699,38.3,78142.38,0.0,0.54523,0.00029,14.05332]
[1779026259790,38.3,78144.95,0.0,0.54599,0.00029,14.05073]
[1779026264825,38.3,78145.69,0.0,0.54621,0.00029,14.04996]
[1779026269861,38.29,78146.41,0.0,0.54642,0.00029,14.0492]
[1779026275586,38.29,78146.59,0.0,0.54648,0.00029,14.049]
[1779026281645,38.28,78146.89,0.0,0.54657,0.00029,14.04867]
[1779026289169,38.28,78149.92,0.0,0.54746,0.00029,14.04548]
[1779026291008,38.27,78153.54,0.0,0.54852,0.00029,14.0416]
[1779026295309,38.27,78153.42,0.0,0.54849,0.00029,14.04172]
[1779026295411,38.27,78153.83,0.0,0.54861,0.00029,14.04127]
[1779026296195,38.27,78153.83,0.0,0.54861,0.00029,14.04127]
[1779026296290,38.27,78156.39,0.0,0.54936,0.00029,14.03847]
[1779026299063,38.27,78159.04,0.0,0.55012,0.00029,14.03554]
[1779026304099,38.28,78159.98,0.0,0.55039,0.00029,14.03452]
[1779026307120,38.29,78163.21,0.0,0.55133,0.00029,14.03086]
[1779026310249,38.29,78165.04,0.0,0.55185,0.00029,14.02875]
[1779026310583,38.29,78165.04,0.0,0.55185,0.00029,14.02875]
[1779026310684,38.29,78166.87,0.0,0.55239,0.00029,14.02661]
[1779026312588,38.29,78168.09,0.0,0.55276,0.00029,14.01858]
[1779026312688,38.29,78168.09,0.0,0.55277,0.00029,14.01857]
[1779026319765,38.28,78169.38,0.0,0.55315,0.00029,14.017]
[1779026323470,38.28,78172.37,0.0,0.55403,0.00029,14.01334]
[1779026328085,38.28,78174.5,0.0,0.55465,0.00029,14.0107]
[1779026328271,38.27,78175.05,0.0,0.55481,0.00029,14.01001]
[1779026329527,38.27,78171.14,0.0,0.55367,0.00029,14.0148]
[1779026331679,38.27,78171.14,0.0,0.55367,0.00029,14.0148]
[1779026332360,38.27,78171.34,0.0,0.55374,0.00029,14.01455]
[1779026338343,38.27,78169.91,0.0,0.55332,0.00029,14.01626]
[1779026343373,38.26,78169.7,0.0,0.55326,0.00029,14.0165]
[1779026346403,38.26,78172.24,0.0,0.55401,0.00029,14.0134]
[1779026351438,38.27,78169.29,0.0,0.55314,0.00029,14.01703]
[1779026354263,38.27,78166.84,0.0,0.55242,0.00029,14.01997]
[1779026354458,38.28,78166.98,0.0,0.55246,0.00029,14.01981]
[1779026356324,38.28,78166.26,0.0,0.55225,0.00029,14.02067]
[1779026356748,38.28,78163.73,0.0,0.55151,0.00029,14.02363]
[1779026358269,38.28,78163.73,0.0,0.55151,0.00029,14.02364]
[1779026358486,38.28,78163.65,0.0,0.55148,0.00029,14.02374]
[1779026361328,38.28,78163.57,0.0,0.55145,0.00029,14.02385]
[1779026361332,38.28,78163.57,0.0,0.55145,0.00029,14.02385]
[1779026361507,38.29,78163.2,0.0,0.55135,0.00029,14.02428]
[1779026365535,38.29,78159.5,0.0,0.55026,0.00029,14.02852]
[1779026366343,38.29,78159.5,0.0,0.55026,0.00029,14.02852]
[1779026368557,38.29,78162.4,0.0,0.5511,0.00029,14.02524]
[1779026371353,38.29,78161.73,0.0,0.55091,0.00029,14.02601]
[1779026371360,38.29,78161.73,0.0,0.55091,0.00029,14.02601]
[1779026376365,38.3,78159.96,0.0,0.55041,0.00029,14.02147]
[1779026376369,38.3,78159.96,0.0,0.55041,0.00029,14.02147]
[1779026381376,38.3,78160.63,0.0,0.5506,0.00029,14.02072]
[1779026381382,38.3,78160.63,0.0,0.5506,0.00029,14.02072]
[1779026386393,38.31,78162.22,0.0,0.55106,0.00029,14.01893]
[1779026391400,38.31,78162.43,0.0,0.55111,0.00029,14.01873]
[1779026391411,38.31,78162.43,0.0,0.55111,0.00029,14.01873]
[1779026396417,38.31,78164.64,0.0,0.55175,0.00029,14.01619]
[1779026396424,38.31,78164.64,0.0,0.55175,0.00029,14.01619]
[1779026401434,38.32,78164.62,0.0,0.55174,0.00029,14.01624]
[1779026401440,38.32,78164.62,0.0,0.55174,0.00029,14.01624]
[1779026402795,38.32,78168.19,0.0,0.55278,0.00029,14.01205]
[1779026403251,38.32,78168.19,0.0,0.55278,0.00029,14.01205]
[1779026403803,38.32,78172.06,0.0,0.5539,0.00029,14.0074]
[1779026405476,38.32,78172.28,0.0,0.55396,0.00029,14.00713]
[1779026405785,38.33,78172.52,0.0,0.55403,0.00029,14.00685]
[1779026406138,38.33,78172.52,0.0,0.55403,0.00029,14.00685]
[1779026406238,38.33,78165.74,0.0,0.55206,0.00029,14.01496]
[1779026407830,38.33,78159.69,0.0,0.55029,0.00029,14.02192]
[1779026408862,38.33,78155.71,0.0,0.54913,0.00029,14.02634]
[1779026411143,38.33,78155.71,0.0,0.54913,0.00029,14.02634]
[1779026411149,38.33,78155.71,0.0,0.54913,0.00029,14.02634]
[1779026416158,38.33,78155.71,0.0,0.54913,0.00029,14.02636]
[1779026416167,38.33,78155.71,0.0,0.54913,0.00029,14.02636]
[1779026416259,38.33,78151.8,0.0,0.54799,0.00029,14.03059]
[1779026417581,38.33,78151.8,0.0,0.54799,0.00029,14.03059]
[1779026417753,38.33,78151.55,0.0,0.54792,0.00029,14.03086]
[1779026419151,38.33,78148.15,0.0,0.54692,0.00029,14.03443]
[1779026425011,38.34,78147.24,0.0,0.54666,0.00029,14.03539]
[1779026429984,38.34,78141.96,0.0,0.54511,0.00029,14.04075]
[1779026438213,38.34,78140.77,0.0,0.54478,0.00029,14.03535]
[1779026438312,38.34,78137.71,0.0,0.54388,0.00029,14.03834]
[1779026444084,38.35,78135.46,0.0,0.54322,0.00029,14.0405]
[1779026444997,38.35,78135.46,0.0,0.54322,0.00029,14.0405]
[1779026445629,38.35,78135.46,0.0,0.54322,0.00029,14.0405]
[1779026445656,38.35,78127.44,0.0,0.54088,0.00029,14.04782]
[1779026446681,38.35,78127.44,0.0,0.54088,0.00029,14.04782]
[1779026446706,38.35,78127.44,0.0,0.54088,0.00029,14.04782]
[1779026446845,38.35,78123.13,0.0,0.53962,0.00029,14.05154]
[1779026447173,38.35,78123.13,0.0,0.53962,0.00029,14.05154]
[1779026447695,38.35,78123.13,0.0,0.53962,0.00029,14.05154]
[1779026447703,38.34,78117.01,0.0,0.53783,0.00029,14.0566]
[1779026449518,38.34,78110.19,0.0,0.53584,0.00029,14.0619]
[1779026449920,38.34,78110.19,0.0,0.53584,0.00029,14.0619]
[1779026450354,38.34,78108.12,0.0,0.53523,0.00029,14.06343]
[1779026452184,38.34,78109.12,0.0,0.53552,0.00029,14.06269]
[1779026454887,38.34,78107.33,0.0,0.535,0.00029,14.06401]
[1779026455159,38.34,78106.51,0.0,0.53476,0.00029,14.0646]
[1779026455877,38.34,78106.51,0.0,0.53476,0.00029,14.0646]
[1779026456384,38.34,78098.33,0.0,0.53236,0.00029,14.07028]
[1779026457539,38.34,78098.33,0.0,0.53236,0.00029,14.07028]
[1779026457637,38.34,78095.49,0.0,0.53153,0.00029,14.07213]
[1779026458155,38.34,78095.49,0.0,0.53153,0.00029,14.07213]
[1779026458362,38.34,78090.29,0.0,0.53,0.00029,14.07536]
[1779026459277,38.34,78090.29,0.0,0.53,0.00029,14.07536]
[1779026459618,38.34,78090.29,0.0,0.53,0.00029,14.07536]
[1779026459650,38.35,78089.81,0.0,0.52986,0.00029,14.07566]
[1779026460608,38.35,78083.45,0.0,0.52799,0.00029,14.0793]
[1779026460889,38.35,78083.45,0.0,0.52799,0.00029,14.0793]
[1779026461201,38.35,78083.45,0.0,0.52799,0.00029,14.0793]
[1779026462210,38.35,78076.47,0.0,0.52595,0.00029,14.08295]
[1779026463274,38.35,78079.68,0.0,0.52689,0.00029,14.08132]
[1779026464626,38.35,78079.68,0.0,0.52689,0.00029,14.08132]
[1779026464634,38.35,78079.68,0.0,0.52689,0.00029,14.08132]
[1779026464702,38.36,78082.17,0.0,0.52762,0.00029,14.08001]
[1779026465901,38.36,78082.17,0.0,0.52762,0.00029,14.08001]
[1779026465907,38.36,78082.17,0.0,0.52762,0.00029,14.08001]
[1779026469640,38.36,78083.05,0.0,0.52787,0.00029,14.07954]
[1779026469645,38.36,78083.05,0.0,0.52787,0.00029,14.07954]
[1779026469741,38.37,78093.22,0.0,0.53085,0.00029,14.07361]
[1779026470915,38.37,78093.22,0.0,0.53085,0.00029,14.07361]
[1779026470924,38.37,78093.22,0.0,0.53085,0.00029,14.07361]
[1779026472407,38.37,78091.54,0.0,0.53036,0.00029,14.07465]
[1779026472715,38.37,78092.7,0.0,0.53069,0.00029,14.07394]
[1779026473565,38.37,78092.7,0.0,0.53069,0.00029,14.07394]
[1779026473717,38.37,78092.7,0.0,0.53069,0.00029,14.07394]
[1779026473828,38.37,78097.68,0.0,0.53215,0.00029,14.07077]
[1779026474653,38.37,78097.68,0.0,0.53215,0.00029,14.07077]
[1779026474662,38.37,78097.68,0.0,0.53215,0.00029,14.07077]
[1779026474827,38.37,78107.49,0.0,0.53502,0.00029,14.06397]
[1779026475418,38.37,78107.49,0.0,0.53502,0.00029,14.06397]
[1779026475519,38.37,78121.04,0.0,0.53899,0.00029,14.05338]
[1779026476309,38.37,78121.04,0.0,0.53899,0.00029,14.05338]
[1779026477153,38.37,78121.04,0.0,0.53899,0.00029,14.05338]
[1779026477468,38.37,78126.12,0.0,0.54047,0.00029,14.04905]
[1779026480423,38.37,78126.36,0.0,0.54054,0.00029,14.04885]
[1779026480428,38.37,78126.36,0.0,0.54054,0.00029,14.04885]
[1779026481113,38.37,78128.05,0.0,0.54103,0.00029,14.04736]
[1779026486120,38.37,78127.23,0.0,0.54079,0.00029,14.04808]
[1779026486125,38.37,78127.23,0.0,0.54079,0.00029,14.04808]
[1779026491130,38.37,78127.78,0.0,0.54096,0.00029,14.0476]
[1779026491135,38.37,78127.78,0.0,0.54096,0.00029,14.0476]
[1779026496145,38.37,78128.28,0.0,0.54112,0.00029,14.04059]
[1779026496154,38.37,78128.28,0.0,0.54112,0.00029,14.04059]
[1779026499746,38.37,78127.92,0.0,0.54101,0.00029,14.04091]
[1779026499807,38.37,78127.27,0.0,0.54082,0.00029,14.04148]
[1779026501162,38.37,78127.27,0.0,0.54082,0.00029,14.04148]
[1779026501167,38.37,78127.27,0.0,0.54082,0.00029,14.04148]
[1779026501484,38.37,78123.11,0.0,0.53961,0.00029,14.04507]
[1779026502482,38.37,78123.11,0.0,0.53961,0.00029,14.04507]
[1779026502583,38.37,78119.2,0.0,0.53847,0.00029,14.04832]
[1779026503537,38.37,78115.48,0.0,0.53738,0.00029,14.05131]
[1779026505602,38.37,78111.24,0.0,0.53614,0.00029,14.05461]
[1779026506497,38.37,78111.24,0.0,0.53614,0.00029,14.05461]
[1779026511543,38.37,78107.79,0.0,0.53512,0.00029,14.0572]
[1779026512408,38.38,78107.67,0.0,0.53509,0.00029,14.05729]
[1779026515691,38.37,78100.67,0.0,0.53304,0.00029,14.06222]
[1779026516615,38.37,78100.67,0.0,0.53304,0.00029,14.06222]
[1779026516620,38.37,78100.67,0.0,0.53304,0.00029,14.06222]
[1779026516866,38.37,78101.31,0.0,0.53323,0.00029,14.06178]
[1779026521626,38.37,78102.63,0.0,0.53362,0.00029,14.06086]
[1779026521638,38.37,78102.63,0.0,0.53362,0.00029,14.06086]
[1779026526644,38.36,78102.59,0.0,0.53361,0.00029,14.06087]
[1779026526653,38.36,78102.59,0.0,0.53361,0.00029,14.06087]
[1779026528300,38.35,78103.37,0.0,0.53384,0.00029,14.06032]
[1779026528673,38.35,78104.28,0.0,0.53411,0.00029,14.05967]
[1779026530761,38.35,78105.91,0.0,0.53459,0.00029,14.0585]
[1779026536730,38.33,78109.39,0.0,0.53562,0.00029,14.05592]
[1779026537621,38.33,78109.39,0.0,0.53562,0.00029,14.05592]
[1779026539750,38.33,78113.33,0.0,0.53678,0.00029,14.05291]
[1779026544785,38.33,78114.03,0.0,0.53698,0.00029,14.05236]
[1779026546799,38.33,78118.01,0.0,0.53815,0.00029,14.0492]
[1779026552164,38.34,78118.33,0.0,0.53824,0.00029,14.04895]
[1779026552846,38.34,78118.73,0.0,0.53837,0.00029,14.04206]
[1779026553072,38.34,78118.73,0.0,0.53837,0.00029,14.04206]
[1779026553854,38.34,78118.8,0.0,0.53838,0.00029,14.04201]
[1779026554100,38.34,78118.8,0.0,0.53838,0.00029,14.04201]
[1779026555371,38.34,78120.06,0.0,0.53875,0.00029,14.04098]
[1779026555869,38.34,78122.98,0.0,0.53961,0.00029,14.03853]
[1779026559550,38.35,78123.2,0.0,0.53967,0.00029,14.03835]
[1779026559592,38.35,78123.2,0.0,0.53967,0.00029,14.03835]
[1779026559895,38.35,78124.58,0.0,0.54007,0.00029,14.03717]
[1779026560534,38.35,78124.58,0.0,0.54007,0.00029,14.03717]
[1779026560902,38.35,78129.31,0.0,0.54146,0.00029,14.033]
[1779026561908,38.35,78132.46,0.0,0.54238,0.00029,14.03014]
[1779026562841,38.35,78132.46,0.0,0.54238,0.00029,14.03014]
[1779026562917,38.35,78132.64,0.0,0.54243,0.00029,14.02997]
[1779026564930,38.35,78137.6,0.0,0.54388,0.00029,14.02531]
[1779026567497,38.35,78138.79,0.0,0.54423,0.00029,14.02416]
[1779026567951,38.35,78139.01,0.0,0.54429,0.00029,14.02395]
[1779026568048,38.35,78139.01,0.0,0.54429,0.00029,14.02395]
[1779026568058,38.35,78139.01,0.0,0.54429,0.00029,14.02395]
[1779026568377,38.35,78139.01,0.0,0.54429,0.00029,14.02395]
[1779026568515,38.35,78139.01,0.0,0.54429,0.00029,14.02395]
[1779026568960,38.35,78141.47,0.0,0.54501,0.00029,14.02154]
[1779026569965,38.35,78127.99,0.0,0.54107,0.00029,14.03419]
[1779026570969,38.35,78125.15,0.0,0.54024,0.00029,14.03668]
[1779026571691,38.35,78125.15,0.0,0.54024,0.00029,14.03668]
[1779026571873,38.35,78122.95,0.0,0.53959,0.00029,14.03857]
[1779026573523,38.35,78122.71,0.0,0.53952,0.00029,14.03877]
[1779026578528,38.35,78121.45,0.0,0.53916,0.00029,14.03983]
[1779026578533,38.35,78121.45,0.0,0.53916,0.00029,14.03983]
[1779026582854,38.34,78120.99,0.0,0.53902,0.00029,14.04021]
[1779026583538,38.34,78121.05,0.0,0.53904,0.00029,14.04016]
[1779026583549,38.34,78121.05,0.0,0.53904,0.00029,14.04016]
[1779026588554,38.34,78120.16,0.0,0.53878,0.00029,14.04089]
[1779026588560,38.34,78120.16,0.0,0.53878,0.00029,14.04089]
[1779026592712,38.34,78120.01,0.0,0.53874,0.00029,14.04102]
[1779026592789,38.34,78120.01,0.0,0.53874,0.00029,14.04102]
[1779026593572,38.34,78120.01,0.0,0.53874,0.00029,14.04102]
[1779026595707,38.34,78121.42,0.0,0.53915,0.00029,14.03985]
[1779026595806,38.34,78126.72,0.0,0.5407,0.00029,14.0353]
[1779026597795,38.34,78126.72,0.0,0.5407,0.00029,14.0353]
[1779026597801,38.34,78126.72,0.0,0.5407,0.00029,14.0353]
[1779026602813,38.34,78126.28,0.0,0.54057,0.00029,14.03568]
[1779026602819,38.34,78126.28,0.0,0.54057,0.00029,14.03568]
[1779026603733,38.34,78126.07,0.0,0.54051,0.00029,14.03586]
[1779026610472,38.34,78126.35,0.0,0.5406,0.00029,14.0356]
[1779026618301,38.34,78126.08,0.0,0.54054,0.00029,14.02926]
[1779026623336,38.34,78125.71,0.0,0.54043,0.00029,14.02959]
[1779026628371,38.34,78127.92,0.0,0.54107,0.00029,14.02765]
[1779026633410,38.34,78126.94,0.0,0.54078,0.00029,14.02852]
[1779026637413,38.34,78126.75,0.0,0.54073,0.00029,14.02869]
[1779026641947,38.34,78128.32,0.0,0.54119,0.00029,14.02731]
[1779026642424,38.34,78128.04,0.0,0.5411,0.00029,14.02756]
[1779026647428,38.35,78126.89,0.0,0.54077,0.00029,14.02858]
[1779026647437,38.35,78126.89,0.0,0.54077,0.00029,14.02858]
[1779026652444,38.35,78124.69,0.0,0.54012,0.00029,14.03051]
[1779026652457,38.35,78124.69,0.0,0.54012,0.00029,14.03051]
[1779026657464,38.35,78124.96,0.0,0.5402,0.00029,14.03028]
[1779026657469,38.35,78124.96,0.0,0.5402,0.00029,14.03028]
[1779026662476,38.35,78124.23,0.0,0.53998,0.00029,14.03091]
[1779026662482,38.35,78124.23,0.0,0.53998,0.00029,14.03091]
[1779026664123,38.35,78123.71,0.0,0.53983,0.00029,14.03136]
[1779026664508,38.35,78123.71,0.0,0.53983,0.00029,14.03136]
[1779026664717,38.35,78123.71,0.0,0.53983,0.00029,14.03136]
[1779026665049,38.35,78110.5,0.0,0.53596,0.00029,14.042]
[1779026665617,38.35,78110.5,0.0,0.53596,0.00029,14.042]
[1779026665718,38.35,78098.23,0.0,0.53236,0.00029,14.0507]
[1779026666981,38.36,78089.15,0.0,0.52969,0.00029,14.0564]
[1779026669664,38.36,78091.94,0.0,0.53051,0.00029,14.05473]
[1779026670625,38.36,78091.94,0.0,0.53051,0.00029,14.05473]
[1779026670631,38.36,78091.94,0.0,0.53051,0.00029,14.05473]
[1779026670633,38.36,78091.94,0.0,0.53051,0.00029,14.05473]
[1779026670882,38.37,78094.12,0.0,0.53114,0.00029,14.05338]
[1779026672790,38.37,78099.01,0.0,0.53259,0.00029,14.04365]
[1779026673328,38.37,78099.01,0.0,0.53259,0.00029,14.04365]
[1779026673335,38.37,78099.01,0.0,0.53259,0.00029,14.04365]
[1779026673692,38.37,78099.01,0.0,0.53259,0.00029,14.04365]
[1779026675759,38.38,78102.86,0.0,0.53371,0.00029,14.04103]
[1779026678346,38.38,78103.91,0.0,0.53402,0.00029,14.0403]
[1779026683352,38.38,78104.78,0.0,0.53427,0.00029,14.03969]
[1779026683357,38.38,78104.78,0.0,0.53427,0.00029,14.03969]
[1779026688365,38.38,78104.78,0.0,0.53427,0.00029,14.03969]
[1779026688369,38.38,78104.78,0.0,0.53427,0.00029,14.03969]
[1779026693375,38.38,78105.98,0.0,0.53462,0.00029,14.03884]
[1779026693385,38.38,78105.98,0.0,0.53462,0.00029,14.03884]
[1779026698395,38.39,78104.67,0.0,0.53424,0.00029,14.03979]
[1779026703404,38.39,78104.08,0.0,0.53406,0.00029,14.0402]
[1779026703410,38.39,78104.08,0.0,0.53406,0.00029,14.0402]
[1779026708414,38.39,78104.36,0.0,0.53415,0.00029,14.04]
[1779026708423,38.39,78104.36,0.0,0.53415,0.00029,14.04]
[1779026713431,38.38,78105.47,0.0,0.53448,0.00029,14.0392]
[1779026713436,38.38,78105.47,0.0,0.53448,0.00029,14.0392]
[1779026717451,38.38,78105.4,0.0,0.53446,0.00029,14.03925]
[1779026718010,38.38,78106.29,0.0,0.53472,0.00029,14.0386]
[1779026718518,38.38,78106.29,0.0,0.53472,0.00029,14.0386]
[1779026719017,38.38,78108.98,0.0,0.53551,0.00029,14.03663]
[1779026724053,38.38,78109.47,0.0,0.53565,0.00029,14.03627]
[1779026729088,38.38,78108.3,0.0,0.5353,0.00029,14.03715]
[1779026734123,38.39,78108.02,0.0,0.53523,0.00029,14.03079]
[1779026739568,38.39,78107.19,0.0,0.53499,0.00029,14.0314]
[1779026741709,38.39,78106.64,0.0,0.53483,0.00029,14.0318]
[1779026741934,38.4,78096.69,0.0,0.5319,0.00029,14.03865]
[1779026744193,38.4,78093.2,0.0,0.53088,0.00029,14.04088]
[1779026749228,38.41,78097.74,0.0,0.5322,0.00029,14.038]
[1779026754263,38.43,78099.12,0.0,0.5326,0.00029,14.03711]
[1779026759302,38.44,78100.01,0.0,0.53285,0.00029,14.03654]
[1779026764336,38.45,78101.21,0.0,0.53319,0.00029,14.03575]
[1779026769539,38.46,78100.57,0.0,0.533,0.00029,14.0362]
[1779026771505,38.47,78100.0,0.0,0.53283,0.00029,14.0366]
[1779026771606,38.47,78091.83,0.0,0.53043,0.00029,14.04184]
[1779026775425,38.48,78089.18,0.0,0.52965,0.00029,14.04345]
[1779026776421,38.48,78084.88,0.0,0.52839,0.00029,14.04591]
[1779026777465,38.48,78084.88,0.0,0.52839,0.00029,14.04591]
[1779026777471,38.48,78084.88,0.0,0.52839,0.00029,14.04591]
[1779026777531,38.48,78083.68,0.0,0.52804,0.00029,14.04658]
[1779026781456,38.49,78078.7,0.0,0.52657,0.00029,14.04922]
[1779026782479,38.49,78078.7,0.0,0.52657,0.00029,14.04922]
[1779026782495,38.49,78078.7,0.0,0.52657,0.00029,14.04922]
[1779026783279,38.49,78076.43,0.0,0.52591,0.00029,14.05036]
[1779026786247,38.5,78073.36,0.0,0.52501,0.00029,14.05184]
[1779026787501,38.5,78072.77,0.0,0.52483,0.00029,14.05212]
[1779026787510,38.5,78072.77,0.0,0.52483,0.00029,14.05212]
[1779026791071,38.51,78069.52,0.0,0.52388,0.00029,14.04703]
[1779026792519,38.51,78069.52,0.0,0.52388,0.00029,14.04703]
[1779026792524,38.51,78069.52,0.0,0.52388,0.00029,14.04703]
[1779026793006,38.51,78066.0,0.0,0.52285,0.00029,14.04854]
[1779026797138,38.52,78066.66,0.0,0.52304,0.00029,14.04826]
[1779026797163,38.52,78066.66,0.0,0.52304,0.00029,14.04826]
[1779026797535,38.52,78065.99,0.0,0.52284,0.00029,14.04854]
[1779026797543,38.52,78065.99,0.0,0.52284,0.00029,14.04854]
[1779026797636,38.52,78061.37,0.0,0.52149,0.00029,14.05037]
[1779026799770,38.52,78060.16,0.0,0.52113,0.00029,14.05082]
[1779026799863,38.52,78053.43,0.0,0.51916,0.00029,14.05313]
[1779026802040,38.52,78053.43,0.0,0.51916,0.00029,14.05313]
[1779026802109,38.53,78048.63,0.0,0.51775,0.00029,14.05456]
[1779026802257,38.53,78048.63,0.0,0.51775,0.00029,14.05456]
[1779026802267,38.53,78048.63,0.0,0.51775,0.00029,14.05456]
[1779026802465,38.53,78048.63,0.0,0.51775,0.00029,14.05456]
[1779026802478,38.53,78048.63,0.0,0.51775,0.00029,14.05456]
[1779026802711,38.53,78048.63,0.0,0.51775,0.00029,14.05456]
[1779026802813,38.53,78050.44,0.0,0.51828,0.00029,14.05404]
[1779026803574,38.53,78050.44,0.0,0.51828,0.00029,14.05404]
[1779026803585,38.53,78050.44,0.0,0.51828,0.00029,14.05404]
[1779026803753,38.53,78050.44,0.0,0.51828,0.00029,14.05404]
[1779026803855,38.53,78051.77,0.0,0.51867,0.00029,14.05365]
[1779026805167,38.53,78051.77,0.0,0.51867,0.00029,14.05365]
[1779026805627,38.53,78051.77,0.0,0.51867,0.00029,14.05365]
[1779026805728,38.53,78058.6,0.0,0.52067,0.00029,14.05139]
[1779026807102,38.53,78058.6,0.0,0.52067,0.00029,14.05139]
[1779026810171,38.53,78058.04,0.0,0.52051,0.00029,14.05159]
[1779026810178,38.53,78058.04,0.0,0.52051,0.00029,14.05159]
[1779026810212,38.53,78058.48,0.0,0.52064,0.00029,14.05144]
[1779026812156,38.53,78058.48,0.0,0.52064,0.00029,14.05144]
[1779026812161,38.53,78058.48,0.0,0.52064,0.00029,14.05144]
[1779026812674,38.54,78058.55,0.0,0.52066,0.00029,14.05142]
[1779026815192,38.54,78058.36,0.0,0.5206,0.00029,14.05148]
[1779026815210,38.54,78058.36,0.0,0.5206,0.00029,14.05148]
[1779026814705,38.54,78051.15,0.0,0.51849,0.00029,14.05384]
[1779026815695,38.54,78051.15,0.0,0.51849,0.00029,14.05384]
[1779026816702,38.54,78046.1,0.0,0.517,0.00029,14.05525]
[1779026818358,38.54,78044.27,0.0,0.51647,0.00029,14.05572]
[1779026818716,38.54,78046.54,0.0,0.51713,0.00029,14.05514]
[1779026820002,38.54,78046.54,0.0,0.51713,0.00029,14.05514]
[1779026820013,38.54,78046.54,0.0,0.51713,0.00029,14.05514]
[1779026820198,38.54,78047.1,0.0,0.5173,0.00029,14.05499]
[1779026821622,38.54,78047.1,0.0,0.5173,0.00029,14.05499]
[1779026821862,38.54,78047.1,0.0,0.5173,0.00029,14.05499]
[1779026821962,38.54,78045.45,0.0,0.51681,0.00029,14.05542]
[1779026822641,38.54,78045.45,0.0,0.51681,0.00029,14.05542]
[1779026822777,38.54,78045.45,0.0,0.51681,0.00029,14.05542]
[1779026823184,38.54,78045.45,0.0,0.51681,0.00029,14.05542]
[1779026823109,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026823246,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026823305,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026823416,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026823608,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026823627,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026823633,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026823750,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026823768,38.54,78043.91,0.0,0.51636,0.00029,14.05581]
[1779026824077,38.54,78035.38,0.0,0.51386,0.00029,14.05761]
[1779026824610,38.54,78035.38,0.0,0.51386,0.00029,14.05761]
[1779026824625,38.54,78035.38,0.0,0.51386,0.00029,14.05761]
[1779026824694,38.54,78035.38,0.0,0.51386,0.00029,14.05761]
[1779026824781,38.54,78029.63,0.0,0.51217,0.00029,14.05852]
[1779026825236,38.54,78029.63,0.0,0.51217,0.00029,14.05852]
[1779026825765,38.54,78029.63,0.0,0.51217,0.00029,14.05852]
[1779026826775,38.54,78032.58,0.0,0.51304,0.00029,14.05809]
[1779026827577,38.54,78032.58,0.0,0.51304,0.00029,14.05809]
[1779026828390,38.54,78032.58,0.0,0.51304,0.00029,14.05809]
[1779026828467,38.54,78032.58,0.0,0.51304,0.00029,14.05809]
[1779026828641,38.54,78032.58,0.0,0.51304,0.00029,14.05809]
[1779026828899,38.54,78020.09,0.0,0.50937,0.00029,14.05947]
[1779026830240,38.54,78020.09,0.0,0.50937,0.00029,14.05947]
[1779026830248,38.54,78020.09,0.0,0.50937,0.00029,14.05947]
[1779026830801,38.55,78012.52,0.0,0.50715,0.00029,14.05972]
[1779026833655,38.55,78011.04,0.0,0.50672,0.00029,14.05972]
[1779026833850,38.55,78011.04,0.0,0.50672,0.00029,14.05972]
[1779026833860,38.55,78011.04,0.0,0.50672,0.00029,14.05972]
[1779026834059,38.55,78012.17,0.0,0.50705,0.00029,14.05973]
[1779026838299,38.55,78013.35,0.0,0.50739,0.00029,14.05972]
[1779026838866,38.55,78013.35,0.0,0.50739,0.00029,14.05972]
[1779026838871,38.55,78013.35,0.0,0.50739,0.00029,14.05972]
[1779026839164,38.55,78012.99,0.0,0.50729,0.00029,14.05972]
[1779026840871,38.55,78016.55,0.0,0.50833,0.00029,14.05964]
[1779026842952,38.54,78016.32,0.0,0.50827,0.00029,14.05965]
[1779026842998,38.54,78017.99,0.0,0.50876,0.00029,14.05958]
[1779026843310,38.54,78017.99,0.0,0.50876,0.00029,14.05958]
[1779026846915,38.53,78021.31,0.0,0.50973,0.00029,14.05938]
[1779026847960,38.53,78021.31,0.0,0.50973,0.00029,14.05938]
[1779026847966,38.53,78021.31,0.0,0.50973,0.00029,14.05938]
[1779026848321,38.53,78020.32,0.0,0.50944,0.00029,14.05945]
[1779026849217,38.53,78020.32,0.0,0.50944,0.00029,14.05945]
[1779026848971,38.53,78019.67,0.0,0.50925,0.00029,14.05949]
[1779026850119,38.53,78021.81,0.0,0.50988,0.00029,14.05935]
[1779026852244,38.54,78027.94,0.0,0.51168,0.00029,14.05218]
[1779026853329,38.54,78027.94,0.0,0.51168,0.00029,14.05218]
[1779026853340,38.54,78027.94,0.0,0.51168,0.00029,14.05218]
[1779026853787,38.54,78027.94,0.0,0.51168,0.00029,14.05218]
[1779026853962,38.54,78029.74,0.0,0.51221,0.00029,14.05195]
[1779026855103,38.54,78039.81,0.0,0.51516,0.00029,14.05019]
[1779026856058,38.54,78044.24,0.0,0.51646,0.00029,14.04917]
[1779026856392,38.54,78044.24,0.0,0.51646,0.00029,14.04917]
[1779026857085,38.54,78045.05,0.0,0.5167,0.00029,14.04896]
[1779026858350,38.54,78045.05,0.0,0.5167,0.00029,14.04896]
[1779026858997,38.54,78046.17,0.0,0.51703,0.00029,14.04868]
[1779026860627,38.54,78047.68,0.0,0.51747,0.00029,14.04827]
[1779026861396,38.54,78049.66,0.0,0.51805,0.00029,14.04772]
[1779026861402,38.54,78049.66,0.0,0.51805,0.00029,14.04772]
[1779026866045,38.54,78055.26,0.0,0.5197,0.00029,14.04599]
[1779026866412,38.54,78055.26,0.0,0.5197,0.00029,14.04599]
[1779026866418,38.54,78055.26,0.0,0.5197,0.00029,14.04599]
[1779026869338,38.54,78054.36,0.0,0.51943,0.00029,14.04628]
[1779026871432,38.54,78055.93,0.0,0.51989,0.00029,14.04576]
[1779026871969,38.54,78055.93,0.0,0.51989,0.00029,14.04576]
[1779026872134,38.54,78060.5,0.0,0.52123,0.00029,14.04415]
[1779026874104,38.54,78066.42,0.0,0.52297,0.00029,14.04183]
[1779026874310,38.54,78066.42,0.0,0.52297,0.00029,14.04183]
[1779026874318,38.54,78066.42,0.0,0.52297,0.00029,14.04183]
[1779026875112,38.54,78066.48,0.0,0.52298,0.00029,14.0418]
[1779026879331,38.55,78068.16,0.0,0.52348,0.00029,14.04109]
[1779026883488,38.55,78068.38,0.0,0.52354,0.00029,14.041]
[1779026884337,38.55,78068.45,0.0,0.52356,0.00029,14.04097]
[1779026884343,38.55,78068.45,0.0,0.52356,0.00029,14.04097]
[1779026889353,38.55,78069.71,0.0,0.52393,0.00029,14.04043]
[1779026889366,38.55,78069.71,0.0,0.52393,0.00029,14.04043]
[1779026891196,38.56,78069.62,0.0,0.5239,0.00029,14.04047]
[1779026891298,38.56,78069.43,0.0,0.52384,0.00029,14.04055]
[1779026894242,38.56,78072.36,0.0,0.5247,0.00029,14.03924]
[1779026894372,38.56,78072.36,0.0,0.5247,0.00029,14.03924]
[1779026894381,38.56,78072.36,0.0,0.5247,0.00029,14.03924]
[1779026896207,38.56,78071.07,0.0,0.52432,0.00029,14.03983]
[1779026896213,38.56,78071.07,0.0,0.52432,0.00029,14.03983]
[1779026899394,38.56,78071.04,0.0,0.52431,0.00029,14.03984]
[1779026900586,38.56,78071.04,0.0,0.52431,0.00029,14.03985]
[1779026901217,38.56,78071.04,0.0,0.52431,0.00029,14.03985]
[1779026901226,38.56,78071.04,0.0,0.52431,0.00029,14.03985]
[1779026901293,38.57,78073.05,0.0,0.5249,0.00029,14.03893]
[1779026903306,38.57,78067.17,0.0,0.52318,0.00029,14.04153]
[1779026906232,38.57,78066.69,0.0,0.52304,0.00029,14.04173]
[1779026906238,38.57,78066.69,0.0,0.52304,0.00029,14.04173]
[1779026906333,38.57,78065.74,0.0,0.52276,0.00029,14.04213]
[1779026911248,38.57,78066.32,0.0,0.52293,0.00029,14.04189]
[1779026911253,38.57,78066.32,0.0,0.52293,0.00029,14.04189]
[1779026915071,38.58,78066.88,0.0,0.5231,0.00029,14.03509]
[1779026917112,38.58,78063.73,0.0,0.52217,0.00029,14.03638]
[1779026923445,38.59,78063.03,0.0,0.52196,0.00029,14.03666]
[1779026929487,38.6,78063.01,0.0,0.52195,0.00029,14.03667]
[1779026935530,38.61,78062.24,0.0,0.52173,0.00029,14.03697]
[1779026940564,38.61,78062.03,0.0,0.52166,0.00029,14.03706]
[1779026945601,38.62,78061.83,0.0,0.5216,0.00029,14.03714]
[1779026948621,38.62,78064.94,0.0,0.52251,0.00029,14.03593]
[1779026951282,38.62,78063.07,0.0,0.52196,0.00029,14.03667]
[1779026955327,38.63,78065.98,0.0,0.52281,0.00029,14.03551]
[1779026957877,38.63,78065.6,0.0,0.5227,0.00029,14.03567]
[1779026958316,38.63,78065.6,0.0,0.5227,0.00029,14.03567]
[1779026957979,38.63,78059.84,0.0,0.52101,0.00029,14.03789]
[1779026958691,38.63,78059.84,0.0,0.52101,0.00029,14.03789]
[1779026959774,38.63,78049.45,0.0,0.51797,0.00029,14.04126]
[1779026963327,38.63,78050.21,0.0,0.51819,0.00029,14.04104]
[1779026963337,38.63,78050.21,0.0,0.51819,0.00029,14.04104]
[1779026968343,38.63,78051.85,0.0,0.51867,0.00029,14.04055]
[1779026968350,38.63,78051.85,0.0,0.51867,0.00029,14.04055]
[1779026973360,38.63,78052.28,0.0,0.5188,0.00029,14.04042]
[1779026973366,38.63,78052.28,0.0,0.5188,0.00029,14.04042]
[1779026973706,38.63,78052.28,0.0,0.5188,0.00029,14.04042]
[1779026973752,38.63,78052.28,0.0,0.5188,0.00029,14.04042]
[1779026973964,38.63,78046.63,0.0,0.51715,0.00029,14.03547]
[1779026974820,38.63,78046.63,0.0,0.51715,0.00029,14.03547]
[1779026974908,38.63,78038.12,0.0,0.51466,0.00029,14.03744]
[1779026976881,38.63,78031.98,0.0,0.51286,0.00029,14.03852]
[1779026978374,38.63,78031.98,0.0,0.51286,0.00029,14.03852]
[1779026978380,38.63,78031.98,0.0,0.51286,0.00029,14.03852]
[1779026979149,38.62,78029.64,0.0,0.51217,0.00029,14.03885]
[1779026979862,38.62,78026.75,0.0,0.51132,0.00029,14.03921]
[1779026982140,38.63,78020.03,0.0,0.50935,0.00029,14.0398]
[1779026983398,38.63,78020.01,0.0,0.50935,0.00029,14.0398]
[1779026984182,38.62,78025.53,0.0,0.51097,0.00029,14.03935]
[1779026986894,38.62,78022.0,0.0,0.50993,0.00029,14.03967]
[1779026988406,38.62,78020.0,0.0,0.50934,0.00029,14.0398]
[1779026988410,38.62,78020.0,0.0,0.50934,0.00029,14.0398]
[1779026989272,38.62,78017.57,0.0,0.50863,0.00029,14.03993]
[1779026991529,38.62,78017.57,0.0,0.50863,0.00029,14.03993]
[1779026991928,38.61,78017.02,0.0,0.50847,0.00029,14.03996]
[1779026993416,38.61,78015.21,0.0,0.50794,0.00029,14.04001]
[1779026993423,38.61,78015.21,0.0,0.50794,0.00029,14.04001]
[1779026994289,38.61,78015.21,0.0,0.50794,0.00029,14.04001]
[1779026997970,38.61,78009.98,0.0,0.5064,0.00029,14.04004]
[1779026998431,38.61,78009.98,0.0,0.5064,0.00029,14.04004]
[1779026998436,38.61,78009.98,0.0,0.5064,0.00029,14.04004]
[1779026999297,38.61,78009.98,0.0,0.5064,0.00029,14.04004]
[1779026999307,38.61,78009.98,0.0,0.5064,0.00029,14.04004]
[1779026999308,38.61,78009.98,0.0,0.5064,0.00029,14.04004]
[1779026999388,38.62,78008.86,0.0,0.50608,0.00029,14.04002]
[1779027000602,38.62,78008.86,0.0,0.50608,0.00029,14.04002]
[1779027000993,38.62,78007.95,0.0,0.50581,0.00029,14.04]
[1779027003442,38.63,78006.01,0.0,0.50524,0.00029,14.03993]
[1779027003446,38.63,78006.01,0.0,0.50524,0.00029,14.03993]
[1779027005608,38.63,78006.01,0.0,0.50524,0.00029,14.03993]
[1779027005619,38.63,78006.01,0.0,0.50524,0.00029,14.03993]
[1779027008457,38.64,78005.69,0.0,0.50515,0.00029,14.03991]
[1779027008464,38.64,78005.69,0.0,0.50515,0.00029,14.03991]
[1779027010348,38.64,78005.66,0.0,0.50514,0.00029,14.03991]
[1779027010624,38.64,78007.45,0.0,0.50566,0.00029,14.03998]
[1779027010632,38.64,78007.45,0.0,0.50566,0.00029,14.03998]
[1779027011062,38.64,78008.45,0.0,0.50596,0.00029,14.04001]
[1779027012075,38.64,78011.97,0.0,0.50699,0.00029,14.04006]
[1779027014050,38.64,78010.53,0.0,0.50657,0.00029,14.04005]
[1779027014151,38.63,78014.14,0.0,0.50763,0.00029,14.04004]
[1779027015641,38.63,78014.14,0.0,0.50763,0.00029,14.04004]
[1779027015648,38.63,78014.14,0.0,0.50763,0.00029,14.04004]
[1779027016098,38.63,78022.34,0.0,0.51003,0.00029,14.03964]
[1779027017111,38.63,78026.06,0.0,0.51112,0.00029,14.03929]
[1779027018226,38.63,78029.64,0.0,0.51217,0.00029,14.03886]
[1779027019060,38.63,78029.64,0.0,0.51217,0.00029,14.03886]
[1779027020657,38.62,78030.86,0.0,0.51253,0.00029,14.03868]
[1779027020663,38.62,78030.86,0.0,0.51253,0.00029,14.03868]
[1779027024066,38.62,78029.27,0.0,0.51206,0.00029,14.0389]
[1779027024077,38.62,78029.27,0.0,0.51206,0.00029,14.0389]
[1779027025669,38.61,78027.96,0.0,0.51168,0.00029,14.03907]
[1779027025675,38.61,78027.96,0.0,0.51168,0.00029,14.03907]
[1779027027541,38.61,78025.39,0.0,0.51093,0.00029,14.03936]
[1779027028184,38.61,78024.75,0.0,0.51074,0.00029,14.03942]
[1779027030691,38.6,78026.3,0.0,0.51119,0.00029,14.03926]
[1779027031261,38.6,78029.21,0.0,0.51205,0.00029,14.03234]
[1779027032545,38.6,78029.21,0.0,0.51205,0.00029,14.03234]
[1779027032549,38.6,78029.21,0.0,0.51205,0.00029,14.03234]
[1779027032549,38.6,78029.21,0.0,0.51205,0.00029,14.03234]
[1779027035233,38.6,78032.62,0.0,0.51305,0.00029,14.03185]
[1779027035701,38.6,78032.62,0.0,0.51305,0.00029,14.03185]
[1779027036240,38.6,78035.57,0.0,0.51392,0.00029,14.03135]
[1779027037445,38.6,78039.88,0.0,0.51518,0.00029,14.0305]
[1779027037560,38.6,78039.88,0.0,0.51518,0.00029,14.0305]
[1779027040268,38.6,78034.61,0.0,0.51364,0.00029,14.03152]
[1779027040708,38.6,78034.61,0.0,0.51364,0.00029,14.03152]
[1779027040712,38.6,78034.61,0.0,0.51364,0.00029,14.03152]
[1779027042572,38.6,78034.78,0.0,0.51369,0.00029,14.03149]
[1779027045303,38.59,78037.53,0.0,0.51449,0.00029,14.03098]
[1779027045722,38.59,78037.53,0.0,0.51449,0.00029,14.03098]
[1779027045727,38.59,78037.53,0.0,0.51449,0.00029,14.03098]
[1779027047585,38.59,78039.06,0.0,0.51494,0.00029,14.03067]
[1779027047586,38.59,78039.06,0.0,0.51494,0.00029,14.03067]
[1779027050338,38.6,78045.63,0.0,0.51687,0.00029,14.02915]
[1779027050722,38.6,78045.63,0.0,0.51687,0.00029,14.02915]
[1779027050728,38.6,78045.63,0.0,0.51687,0.00029,14.02915]
[1779027052601,38.6,78045.59,0.0,0.51686,0.00029,14.02916]
[1779027055738,38.61,78047.09,0.0,0.5173,0.00029,14.02877]
[1779027055742,38.61,78047.09,0.0,0.5173,0.00029,14.02877]
[1779027055747,38.61,78047.09,0.0,0.5173,0.00029,14.02877]
[1779027057612,38.63,78047.09,0.0,0.51729,0.00029,14.02878]
[1779027057615,38.63,78047.09,0.0,0.51729,0.00029,14.02878]
[1779027060761,38.63,78047.09,0.0,0.51729,0.00029,14.02878]
[1779027062629,38.63,78047.09,0.0,0.51729,0.00029,14.02878]
[1779027062634,38.63,78047.09,0.0,0.51729,0.00029,14.02878]
[1779027063429,38.63,78050.71,0.0,0.51835,0.00029,14.02776]
[1779027065767,38.63,78051.21,0.0,0.5185,0.00029,14.02761]
[1779027065777,38.63,78051.21,0.0,0.5185,0.00029,14.02761]
[1779027067646,38.63,78051.64,0.0,0.51862,0.00029,14.02748]
[1779027067650,38.63,78051.64,0.0,0.51862,0.00029,14.02748]
[1779027070786,38.63,78052.23,0.0,0.5188,0.00029,14.0273]
[1779027070796,38.63,78052.23,0.0,0.5188,0.00029,14.0273]
[1779027072661,38.63,78052.31,0.0,0.51882,0.00029,14.02728]
[1779027072662,38.63,78052.31,0.0,0.51882,0.00029,14.02728]
[1779027075805,38.63,78048.52,0.0,0.51771,0.00029,14.02839]
[1779027075810,38.63,78048.52,0.0,0.51771,0.00029,14.02839]
[1779027077672,38.63,78049.15,0.0,0.5179,0.00029,14.02821]
[1779027077677,38.63,78049.15,0.0,0.5179,0.00029,14.02821]
[1779027080820,38.62,78049.27,0.0,0.51793,0.00029,14.02817]
[1779027082687,38.62,78050.12,0.0,0.51818,0.00029,14.02792]
[1779027085826,38.61,78051.41,0.0,0.51856,0.00029,14.02754]
[1779027085833,38.61,78051.41,0.0,0.51856,0.00029,14.02754]
[1779027087700,38.6,78051.77,0.0,0.51867,0.00029,14.02743]
[1779027090842,38.6,78052.02,0.0,0.51874,0.00029,14.02735]
[1779027090847,38.6,78052.02,0.0,0.51874,0.00029,14.02735]
[1779027092715,38.6,78052.86,0.0,0.519,0.00029,14.02052]
[1779027095859,38.59,78052.65,0.0,0.51894,0.00029,14.02058]
[1779027095859,38.59,78052.65,0.0,0.51894,0.00029,14.02058]
[1779027097166,38.59,78052.58,0.0,0.51892,0.00029,14.0206]
[1779027097330,38.59,78052.58,0.0,0.51892,0.00029,14.0206]
[1779027097369,38.59,78052.66,0.0,0.51894,0.00029,14.02058]
[1779027097726,38.59,78052.66,0.0,0.51894,0.00029,14.02058]
[1779027098429,38.59,78052.66,0.0,0.51894,0.00029,14.02058]
[1779027097732,38.59,78043.93,0.0,0.51638,0.00029,14.023]
[1779027100403,38.58,78034.65,0.0,0.51365,0.00029,14.02494]
[1779027104478,38.58,78031.37,0.0,0.51269,0.00029,14.02547]
[1779027105344,38.58,78031.37,0.0,0.51269,0.00029,14.02547]
[1779027107716,38.58,78030.04,0.0,0.5123,0.00029,14.02566]
[1779027113783,38.57,78028.6,0.0,0.51188,0.00029,14.02585]
[1779027118818,38.57,78026.37,0.0,0.51122,0.00029,14.02612]
[1779027123855,38.56,78025.28,0.0,0.5109,0.00029,14.02623]
[1779027128889,38.56,78024.26,0.0,0.5106,0.00029,14.02634]
[1779027133923,38.55,78021.8,0.0,0.50988,0.00029,14.02655]
[1779027137655,38.55,78020.4,0.0,0.50947,0.00029,14.02665]
[1779027137669,38.55,78020.4,0.0,0.50947,0.00029,14.02665]
[1779027137952,38.55,78018.45,0.0,0.5089,0.00029,14.02676]
[1779027138961,38.55,78013.22,0.0,0.50736,0.00029,14.02692]
[1779027143543,38.54,78013.42,0.0,0.50742,0.00029,14.02692]
[1779027145001,38.54,78016.4,0.0,0.50829,0.00029,14.02685]
[1779027150243,38.54,78018.74,0.0,0.50898,0.00029,14.02674]
[1779027156078,38.53,78016.46,0.0,0.50831,0.00029,14.02028]
[1779027161406,38.53,78015.94,0.0,0.50816,0.00029,14.02029]
[1779027167155,38.52,78013.32,0.0,0.50739,0.00029,14.02035]
[1779027172190,38.51,78012.62,0.0,0.50718,0.00029,14.02036]
[1779027177225,38.51,78011.91,0.0,0.50697,0.00029,14.02036]
[1779027182274,38.5,78010.72,0.0,0.50662,0.00029,14.02036]
[1779027186096,38.5,78010.14,0.0,0.50645,0.00029,14.02035]
[1779027191334,38.49,78008.96,0.0,0.5061,0.00029,14.02033]
[1779027196370,38.49,78009.74,0.0,0.50633,0.00029,14.02035]
[1779027200397,38.48,78005.98,0.0,0.50522,0.00029,14.02023]
[1779027201404,38.48,78002.32,0.0,0.50414,0.00029,14.02002]
[1779027204425,38.48,78006.21,0.0,0.50529,0.00029,14.02024]
[1779027209460,38.48,78004.55,0.0,0.5048,0.0003,14.02016]
[1779027214497,38.47,78002.92,0.0,0.50432,0.0003,14.01349]
[1779027219532,38.47,78003.36,0.0,0.50445,0.0003,14.01352]
[1779027222451,38.47,78003.49,0.0,0.50449,0.0003,14.01353]
[1779027223558,38.46,78008.61,0.0,0.506,0.0003,14.01375]
[1779027224567,38.46,78011.71,0.0,0.50691,0.0003,14.01379]
[1779027225572,38.46,78014.7,0.0,0.50779,0.0003,14.01376]
[1779027226579,38.46,78010.85,0.0,0.50666,0.0003,14.01379]
[1779027228593,38.46,78007.75,0.0,0.50574,0.0003,14.01373]
[1779027233267,38.45,78007.17,0.0,0.50557,0.0003,14.01371]
[1779027238665,38.44,78004.43,0.0,0.50476,0.0003,14.01359]
[1779027243700,38.44,78002.39,0.0,0.50416,0.0003,14.01346]
[1779027248749,38.43,78003.77,0.0,0.50457,0.0003,14.01355]
[1779027254776,38.43,78003.17,0.0,0.50439,0.0003,14.01351]
[1779027259811,38.42,78005.08,0.0,0.50495,0.0003,14.01362]
[1779027264846,38.41,78003.9,0.0,0.5046,0.0003,14.01356]
[1779027269881,38.41,78001.49,0.0,0.50389,0.0003,14.01339]
[1779027272903,38.41,78001.1,0.0,0.50378,0.0003,14.01336]
[1779027273019,38.41,78001.1,0.0,0.50378,0.0003,14.01336]
[1779027273101,38.41,78001.1,0.0,0.50378,0.0003,14.01336]
[1779027273110,38.41,78001.3,0.0,0.50383,0.0003,14.0068]
[1779027274921,38.41,77998.37,0.0,0.50297,0.0003,14.00654]
[1779027277911,38.42,77996.82,0.0,0.50251,0.0003,14.00637]
[1779027277917,38.42,77996.82,0.0,0.50251,0.0003,14.00637]
[1779027278107,38.42,77996.82,0.0,0.50251,0.0003,14.00637]
[1779027278111,38.42,77996.82,0.0,0.50251,0.0003,14.00637]
[1779027278454,38.42,77998.09,0.0,0.50288,0.0003,14.00651]
[1779027282926,38.42,77998.07,0.0,0.50288,0.0003,14.0065]
[1779027282931,38.42,77998.07,0.0,0.50288,0.0003,14.0065]
[1779027283120,38.42,77998.07,0.0,0.50288,0.0003,14.0065]
[1779027283124,38.42,77998.07,0.0,0.50288,0.0003,14.0065]
[1779027287942,38.44,77998.87,0.0,0.50312,0.0003,14.00658]
[1779027288137,38.44,77998.87,0.0,0.50312,0.0003,14.00658]
[1779027292953,38.44,77999.9,0.0,0.50342,0.0003,14.00668]
[1779027293150,38.44,77999.9,0.0,0.50342,0.0003,14.00668]
[1779027297956,38.43,78000.79,0.0,0.50368,0.0003,14.00676]
[1779027298155,38.43,78000.79,0.0,0.50368,0.0003,14.00676]
[1779027298161,38.43,78000.79,0.0,0.50368,0.0003,14.00676]
[1779027300105,38.43,78004.73,0.0,0.50485,0.0003,14.00703]
[1779027302966,38.43,78004.52,0.0,0.50479,0.0003,14.00702]
[1779027302973,38.43,78004.52,0.0,0.50479,0.0003,14.00702]
[1779027303172,38.43,78004.52,0.0,0.50479,0.0003,14.00702]
[1779027306820,38.43,78004.97,0.0,0.50492,0.0003,14.00704]
[1779027307158,38.43,78003.09,0.0,0.50436,0.0003,14.00693]
[1779027307986,38.43,78003.09,0.0,0.50436,0.0003,14.00693]
[1779027307993,38.43,78003.09,0.0,0.50436,0.0003,14.00693]
[1779027308169,38.43,77995.72,0.0,0.50219,0.0003,14.00624]
[1779027309362,38.43,77995.72,0.0,0.50219,0.0003,14.00624]
[1779027309463,38.44,77984.87,0.0,0.49898,0.0003,14.00445]
[1779027312998,38.44,77984.1,0.0,0.49875,0.0003,14.00429]
[1779027313007,38.44,77984.1,0.0,0.49875,0.0003,14.00429]
[1779027313313,38.44,77982.37,0.0,0.49824,0.0003,14.00391]
[1779027314268,38.44,77982.37,0.0,0.49824,0.0003,14.00391]
[1779027314642,38.44,77982.37,0.0,0.49824,0.0003,14.00391]
[1779027314789,38.44,77980.38,0.0,0.49765,0.0003,14.00345]
[1779027314867,38.44,77980.38,0.0,0.49765,0.0003,14.00345]
[1779027315030,38.44,77980.38,0.0,0.49765,0.0003,14.00345]
[1779027315685,38.44,77958.29,0.0,0.49112,0.0003,13.99626]
[1779027316417,38.44,77958.29,0.0,0.49112,0.0003,13.99626]
[1779027316424,38.44,77958.29,0.0,0.49112,0.0003,13.99626]
[1779027316509,38.45,77942.06,0.0,0.48633,0.0003,13.98859]
[1779027318238,38.45,77942.05,0.0,0.48632,0.0003,13.98858]
[1779027320529,38.45,77940.02,0.0,0.48572,0.0003,13.98748]
[1779027320554,38.45,77940.02,0.0,0.48572,0.0003,13.98748]
[1779027320561,38.45,77940.02,0.0,0.48572,0.0003,13.98748]
[1779027320738,38.44,77937.09,0.0,0.48485,0.0003,13.98583]
[1779027321098,38.44,77937.09,0.0,0.48485,0.0003,13.98583]
[1779027321105,38.44,77937.09,0.0,0.48485,0.0003,13.98583]
[1779027321718,38.44,77937.09,0.0,0.48485,0.0003,13.98583]
[1779027321724,38.44,77937.09,0.0,0.48485,0.0003,13.98583]
[1779027321330,38.44,77939.51,0.0,0.48557,0.0003,13.9872]
[1779027322266,38.45,77939.51,0.0,0.48557,0.0003,13.9872]
[1779027323576,38.45,77939.51,0.0,0.48557,0.0003,13.9872]
[1779027323602,38.45,77939.51,0.0,0.48557,0.0003,13.9872]
[1779027323677,38.45,77943.37,0.0,0.48672,0.0003,13.98928]
[1779027325223,38.45,77943.37,0.0,0.48672,0.0003,13.98928]
[1779027325231,38.45,77943.37,0.0,0.48672,0.0003,13.98928]
[1779027325645,38.45,77942.46,0.0,0.48645,0.0003,13.9888]
[1779027325901,38.45,77942.46,0.0,0.48645,0.0003,13.9888]
[1779027326391,38.45,77939.21,0.0,0.48549,0.0003,13.98703]
[1779027327739,38.45,77931.39,0.0,0.48317,0.0003,13.98244]
[1779027327874,38.45,77931.39,0.0,0.48317,0.0003,13.98244]
[1779027328314,38.45,77931.39,0.0,0.48317,0.0003,13.98244]
[1779027328959,38.45,77931.39,0.0,0.48317,0.0003,13.98244]
[1779027328965,38.45,77931.39,0.0,0.48317,0.0003,13.98244]
[1779027329794,38.45,77915.39,0.0,0.47845,0.0003,13.9716]
[1779027330330,38.45,77915.39,0.0,0.47845,0.0003,13.9716]
[1779027330880,38.45,77915.39,0.0,0.47845,0.0003,13.9716]
[1779027331715,38.45,77915.39,0.0,0.47845,0.0003,13.9716]
[1779027331606,38.46,77901.62,0.0,0.47437,0.0003,13.95412]
[1779027332344,38.46,77902.21,0.0,0.47455,0.0003,13.95461]
[1779027333628,38.46,77902.21,0.0,0.47455,0.0003,13.95461]
[1779027333690,38.46,77916.38,0.0,0.47874,0.0003,13.96576]
[1779027333972,38.46,77916.38,0.0,0.47874,0.0003,13.96576]
[1779027333983,38.46,77916.38,0.0,0.47874,0.0003,13.96576]
[1779027334356,38.46,77916.8,0.0,0.47886,0.0003,13.96606]
[1779027335362,38.47,77908.77,0.0,0.47649,0.0003,13.95997]
[1779027336369,38.47,77901.5,0.0,0.47435,0.0003,13.95404]
[1779027338988,38.48,77899.66,0.0,0.47381,0.0003,13.95248]
[1779027338994,38.48,77899.66,0.0,0.47381,0.0003,13.95248]
[1779027339584,38.48,77899.66,0.0,0.47381,0.0003,13.95248]
[1779027339680,38.48,77899.34,0.0,0.47372,0.0003,13.95222]
[1779027340708,38.48,77899.34,0.0,0.47372,0.0003,13.95222]
[1779027340729,38.49,77902.23,0.0,0.47457,0.0003,13.95468]
[1779027341685,38.49,77902.23,0.0,0.47457,0.0003,13.95468]
[1779027341741,38.49,77907.82,0.0,0.47623,0.0003,13.95926]
[1779027342427,38.49,77907.82,0.0,0.47623,0.0003,13.95926]
[1779027342497,38.49,77912.25,0.0,0.47754,0.0003,13.96271]
[1779027345423,38.49,77913.56,0.0,0.47793,0.0003,13.96371]
[1779027345553,38.49,77913.56,0.0,0.47793,0.0003,13.96371]
[1779027345757,38.49,77913.56,0.0,0.47793,0.0003,13.96371]
[1779027345601,38.5,77913.49,0.0,0.47791,0.0003,13.96366]
[1779027346539,38.5,77913.49,0.0,0.47791,0.0003,13.96366]
[1779027346557,38.5,77916.87,0.0,0.47891,0.0003,13.96616]
[1779027347074,38.5,77916.87,0.0,0.47891,0.0003,13.96616]
[1779027347650,38.5,77916.87,0.0,0.47891,0.0003,13.96616]
[1779027347717,38.5,77920.21,0.0,0.4799,0.0003,13.96855]
[1779027347788,38.5,77920.21,0.0,0.4799,0.0003,13.96855]
[1779027347798,38.5,77920.21,0.0,0.4799,0.0003,13.96855]
[1779027347849,38.5,77920.21,0.0,0.4799,0.0003,13.96855]
[1779027348464,38.5,77920.78,0.0,0.48006,0.0003,13.96895]
[1779027348843,38.5,77920.78,0.0,0.48006,0.0003,13.96895]
[1779027349471,38.51,77926.48,0.0,0.48175,0.0003,13.9728]
[1779027349871,38.51,77926.48,0.0,0.48175,0.0003,13.9728]
[1779027350479,38.51,77930.07,0.0,0.48281,0.0003,13.9751]
[1779027353500,38.51,77934.15,0.0,0.48402,0.0003,13.97759]
[1779027353979,38.51,77934.15,0.0,0.48402,0.0003,13.97759]
[1779027354507,38.52,77928.95,0.0,0.48248,0.0003,13.9744]
[1779027355514,38.52,77924.97,0.0,0.48131,0.0003,13.97182]
[1779027355840,38.52,77924.97,0.0,0.48131,0.0003,13.97182]
[1779027355848,38.52,77924.97,0.0,0.48131,0.0003,13.97182]
[1779027355862,38.52,77924.97,0.0,0.48131,0.0003,13.97182]
[1779027356523,38.52,77917.46,0.0,0.4791,0.0003,13.96662]
[1779027357528,38.52,77910.66,0.0,0.47709,0.00029,13.96154]
[1779027360625,38.53,77909.9,0.0,0.47687,0.00029,13.96096]
[1779027360768,38.53,77905.55,0.0,0.47559,0.00029,13.95751]
[1779027361146,38.53,77905.55,0.0,0.47559,0.00029,13.95751]
[1779027361727,38.53,77882.95,0.0,0.46893,0.00029,13.93722]
[1779027362060,38.53,77882.95,0.0,0.46893,0.00029,13.93722]
[1779027362153,38.53,77882.95,0.0,0.46893,0.00029,13.93722]
[1779027362331,38.53,77882.95,0.0,0.46893,0.00029,13.93722]
[1779027362352,38.53,77882.95,0.0,0.46893,0.00029,13.93722]
[1779027362528,38.53,77882.95,0.0,0.46893,0.00029,13.93722]
[1779027362587,38.53,77882.53,0.0,0.46881,0.00029,13.9368]
[1779027362999,38.53,77882.53,0.0,0.46881,0.00029,13.9368]
[1779027363232,38.53,77882.53,0.0,0.46881,0.00029,13.9368]
[1779027363573,38.53,77882.53,0.0,0.46881,0.00029,13.9368]
[1779027363877,38.54,77866.78,0.0,0.46417,0.00029,13.92033]
[1779027364308,38.54,77866.78,0.0,0.46417,0.00029,13.92033]
[1779027364493,38.54,77866.78,0.0,0.46417,0.00029,13.92033]
[1779027364601,38.52,77842.36,0.0,0.45698,0.00029,13.89102]
[1779027364914,38.52,77842.36,0.0,0.45698,0.00029,13.89102]
[1779027365120,38.52,77842.36,0.0,0.45698,0.00029,13.89102]
[1779027365339,38.52,77842.36,0.0,0.45698,0.00029,13.89102]
[1779027365558,38.52,77842.36,0.0,0.45698,0.00029,13.89102]
[1779027365616,38.52,77842.36,0.0,0.45698,0.00029,13.89102]
[1779027365690,38.52,77842.36,0.0,0.45698,0.00029,13.89102]
[1779027365738,38.52,77842.36,0.0,0.45698,0.00029,13.89102]
[1779027365771,38.53,77842.25,0.0,0.45695,0.00029,13.89088]
[1779027365883,38.53,77842.25,0.0,0.45695,0.00029,13.89088]
[1779027365933,38.53,77842.25,0.0,0.45695,0.00029,13.89088]
[1779027366265,38.53,77842.25,0.0,0.45695,0.00029,13.89088]
[1779027366345,38.53,77842.25,0.0,0.45695,0.00029,13.89088]
[1779027366643,38.53,77842.25,0.0,0.45695,0.00029,13.89089]
[1779027367857,38.53,77839.3,0.0,0.45608,0.00029,13.88704]
[1779027367897,38.53,77839.3,0.0,0.45608,0.00029,13.88704]
[1779027368637,38.54,77842.31,0.0,0.45698,0.00029,13.89103]
[1779027368851,38.54,77842.31,0.0,0.45698,0.00029,13.89103]
[1779027369558,38.54,77842.31,0.0,0.45698,0.00029,13.89103]
[1779027369604,38.54,77842.31,0.0,0.45698,0.00029,13.89103]
[1779027369611,38.54,77842.31,0.0,0.45698,0.00029,13.89103]
[1779027369626,38.54,77842.31,0.0,0.45698,0.00029,13.89103]
[1779027369660,38.55,77822.96,0.0,0.45132,0.00029,13.86473]
[1779027370393,38.55,77822.96,0.0,0.45132,0.00029,13.86473]
[1779027370443,38.55,77822.96,0.0,0.45132,0.00029,13.86473]
[1779027370632,38.55,77822.96,0.0,0.45132,0.00029,13.86473]
[1779027370724,38.56,77808.7,0.0,0.44715,0.00029,13.84355]
[1779027370829,38.56,77808.7,0.0,0.44715,0.00029,13.84355]
[1779027370841,38.56,77808.7,0.0,0.44715,0.00029,13.84355]
[1779027371076,38.56,77808.7,0.0,0.44715,0.00029,13.84355]
[1779027371251,38.56,77808.7,0.0,0.44715,0.00029,13.84355]
[1779027371661,38.56,77808.57,0.0,0.44711,0.00029,13.84335]
[1779027372670,38.62,77802.93,0.0,0.44556,0.00029,13.83503]
[1779027372914,38.62,77802.93,0.0,0.44556,0.00029,13.83503]
[1779027373527,38.62,77802.93,0.0,0.44556,0.00029,13.83503]
[1779027373548,38.62,77802.93,0.0,0.44556,0.00029,13.83503]
[1779027373673,38.62,77805.01,0.0,0.44617,0.00029,13.8383]
[1779027373935,38.62,77805.01,0.0,0.44617,0.00029,13.8383]
[1779027374331,38.62,77805.01,0.0,0.44617,0.00029,13.8383]
[1779027374334,38.62,77805.01,0.0,0.44617,0.00029,13.8383]
[1779027374342,38.62,77805.01,0.0,0.44617,0.00029,13.8383]
[1779027374355,38.62,77805.01,0.0,0.44617,0.00029,13.8383]
[1779027374490,38.62,77805.01,0.0,0.44617,0.00029,13.8383]
[1779027374568,38.62,77805.01,0.0,0.44617,0.00029,13.8383]
[1779027374680,38.67,77802.31,0.0,0.44545,0.00029,13.83441]
[1779027375200,38.67,77802.31,0.0,0.44545,0.00029,13.83441]
[1779027375387,38.67,77802.31,0.0,0.44545,0.00029,13.83441]
[1779027376818,38.69,77800.05,0.0,0.44482,0.00029,13.83096]
[1779027377852,38.79,77801.54,0.0,0.44542,0.00029,13.83413]
[1779027378085,38.79,77801.54,0.0,0.44542,0.00029,13.83413]
[1779027378367,38.79,77801.54,0.0,0.44542,0.00029,13.83413]
[1779027378708,38.79,77803.4,0.0,0.44596,0.00029,13.83705]
[1779027379713,38.83,77806.89,0.0,0.44704,0.00029,13.84275]
[1779027380748,38.87,77814.76,0.0,0.44939,0.00029,13.85486]
[1779027382020,38.91,77815.05,0.0,0.44954,0.00029,13.85554]
[1779027382254,38.91,77815.05,0.0,0.44954,0.00029,13.85554]
[1779027382735,38.95,77819.83,0.0,0.45097,0.00029,13.86269]
[1779027383742,38.98,77826.02,0.0,0.45281,0.00029,13.87158]
[1779027384033,38.98,77826.02,0.0,0.45281,0.00029,13.87158]
[1779027384121,38.98,77826.02,0.0,0.45281,0.00029,13.87158]
[1779027384197,38.98,77826.02,0.0,0.45281,0.00029,13.87158]
[1779027384747,38.98,77826.02,0.0,0.45281,0.00029,13.87158]
[1779027384806,38.98,77826.02,0.0,0.45281,0.00029,13.87158]
[1779027384831,39.0,77840.02,0.0,0.45691,0.00029,13.89035]
[1779027386606,39.01,77840.02,0.0,0.45692,0.00029,13.89037]
[1779027386614,39.01,77840.02,0.0,0.45692,0.00029,13.89037]
[1779027386769,39.01,77840.02,0.0,0.45692,0.00029,13.89037]
[1779027386829,39.01,77840.02,0.0,0.45692,0.00029,13.89037]
[1779027386990,39.01,77839.93,0.0,0.4569,0.00029,13.89028]
[1779027387775,39.02,77841.89,0.0,0.45747,0.00029,13.89278]
[1779027388851,39.02,77842.47,0.0,0.45764,0.00029,13.89353]
[1779027389873,39.02,77840.9,0.0,0.45719,0.00029,13.89155]
[1779027390622,39.02,77840.9,0.0,0.45719,0.00029,13.89155]
[1779027390636,39.02,77840.9,0.0,0.45719,0.00029,13.89155]
[1779027390806,39.02,77851.7,0.0,0.46033,0.00029,13.90486]
[1779027390893,39.02,77851.7,0.0,0.46033,0.00029,13.90486]
[1779027391807,39.03,77851.7,0.0,0.46031,0.00029,13.89826]
[1779027392810,39.03,77862.19,0.0,0.46336,0.00029,13.91038]
[1779027393001,39.03,77862.19,0.0,0.46336,0.00029,13.91038]
[1779027393539,39.03,77862.19,0.0,0.46336,0.00029,13.91038]
[1779027393817,39.04,77868.18,0.0,0.46511,0.00029,13.91694]
[1779027394282,39.04,77868.18,0.0,0.46511,0.00029,13.91694]
[1779027394673,39.04,77868.18,0.0,0.46511,0.00029,13.91694]
[1779027394824,39.04,77866.76,0.0,0.4647,0.00029,13.91542]
[1779027396837,39.09,77863.06,0.0,0.46368,0.00029,13.91157]
[1779027397081,39.09,77863.06,0.0,0.46368,0.00029,13.91157]
[1779027397845,39.11,77861.29,0.0,0.46319,0.00029,13.90967]
[1779027398055,39.11,77861.29,0.0,0.46319,0.00029,13.90967]
[1779027398333,39.14,77855.99,0.0,0.46169,0.00029,13.90376]
[1779027398919,39.14,77855.99,0.0,0.46169,0.00029,13.90376]
[1779027399072,39.14,77856.91,0.0,0.46196,0.00029,13.90482]
[1779027400157,39.15,77861.4,0.0,0.46326,0.00029,13.90991]
[1779027401911,39.15,77861.4,0.0,0.46326,0.00029,13.90992]
[1779027402770,39.15,77861.4,0.0,0.46326,0.00029,13.90992]
[1779027402775,39.15,77861.4,0.0,0.46326,0.00029,13.90992]
[1779027402821,39.15,77863.61,0.0,0.46391,0.00029,13.91239]
[1779027403217,39.15,77863.61,0.0,0.46391,0.00029,13.91239]
[1779027403318,39.16,77866.69,0.0,0.46481,0.00029,13.91575]
[1779027405901,39.17,77870.46,0.0,0.46591,0.00029,13.91978]
[1779027409389,39.18,77877.97,0.0,0.4681,0.00029,13.92748]
[1779027411428,39.19,77875.57,0.0,0.46741,0.00029,13.92509]
[1779027417849,39.2,77874.58,0.0,0.46714,0.00029,13.92412]
[1779027418356,39.21,77879.42,0.0,0.46855,0.00029,13.92897]
[1779027419751,39.21,77885.03,0.0,0.47017,0.00029,13.93436]
[1779027420097,39.21,77885.03,0.0,0.47017,0.00029,13.93436]
[1779027420453,39.21,77885.03,0.0,0.47017,0.00029,13.93436]
[1779027420537,39.21,77885.03,0.0,0.47017,0.00029,13.93436]
[1779027420857,39.21,77883.56,0.0,0.46975,0.00029,13.93298]
[1779027421149,39.21,77883.56,0.0,0.46975,0.00029,13.93298]
[1779027421487,39.21,77883.56,0.0,0.46975,0.00029,13.93298]
[1779027421494,39.21,77883.56,0.0,0.46975,0.00029,13.93298]
[1779027421784,39.21,77883.56,0.0,0.46975,0.00029,13.93298]
[1779027421810,39.22,77888.4,0.0,0.47116,0.00029,13.93749]
[1779027422366,39.22,77888.4,0.0,0.47116,0.00029,13.93749]
[1779027422750,39.22,77900.04,0.0,0.47453,0.00029,13.94763]
[1779027423872,39.22,77900.04,0.0,0.47453,0.00029,13.94763]
[1779027423860,39.22,77903.93,0.0,0.47566,0.00029,13.9508]
[1779027423882,39.22,77903.93,0.0,0.47566,0.00029,13.9508]
[1779027424470,39.22,77906.94,0.0,0.47653,0.00029,13.95317]
[1779027425835,39.22,77906.94,0.0,0.47653,0.00029,13.95317]
[1779027425844,39.22,77906.94,0.0,0.47653,0.00029,13.95317]
[1779027426044,39.22,77901.87,0.0,0.47506,0.00029,13.94914]
[1779027427049,39.22,77901.87,0.0,0.47506,0.00029,13.94914]
[1779027427108,39.22,77901.87,0.0,0.47506,0.00029,13.94914]
[1779027427158,39.23,77897.48,0.0,0.47379,0.00029,13.9455]
[1779027428300,39.23,77897.48,0.0,0.47379,0.00029,13.9455]
[1779027428401,39.23,77901.73,0.0,0.47503,0.00029,13.94904]
[1779027429181,39.23,77905.86,0.0,0.47623,0.00029,13.95235]
[1779027431532,39.24,77908.73,0.0,0.47707,0.00029,13.95458]
[1779027433310,39.24,77909.85,0.0,0.47739,0.00029,13.95543]
[1779027433314,39.24,77909.85,0.0,0.47739,0.00029,13.95543]
[1779027433512,39.24,77909.85,0.0,0.47739,0.00029,13.95543]
[1779027439145,39.24,77913.72,0.0,0.47851,0.00029,13.95829]
[1779027443173,39.24,77917.09,0.0,0.47949,0.00029,13.9607]
[1779027445305,39.24,77918.1,0.0,0.47978,0.00029,13.9614]
[1779027445885,39.24,77913.13,0.0,0.47834,0.00029,13.95786]
[1779027446389,39.24,77913.13,0.0,0.47834,0.00029,13.95786]
[1779027446488,39.24,77907.76,0.0,0.47678,0.00029,13.95383]
[1779027452237,39.24,77911.05,0.0,0.47773,0.00029,13.94974]
[1779027453927,39.24,77908.53,0.0,0.477,0.00029,13.94783]
[1779027454250,39.24,77904.79,0.0,0.47591,0.00029,13.94492]
[1779027455889,39.25,77900.07,0.0,0.47455,0.00029,13.94111]
[1779027456271,39.25,77900.07,0.0,0.47455,0.00029,13.94111]
[1779027456367,39.25,77899.43,0.0,0.47436,0.00029,13.94058]
[1779027458832,39.25,77905.2,0.0,0.47603,0.00029,13.94526]
[1779027460301,39.25,77904.75,0.0,0.4759,0.00029,13.9449]
[1779027460790,39.25,77904.75,0.0,0.4759,0.00029,13.9449]
[1779027466423,39.25,77907.82,0.0,0.47679,0.00029,13.9473]
[1779027468405,39.25,77913.91,0.0,0.47856,0.00029,13.95185]
[1779027469133,39.25,77913.91,0.0,0.47856,0.00029,13.95185]
[1779027469434,39.25,77913.91,0.0,0.47856,0.00029,13.95185]
[1779027472377,39.25,77910.71,0.0,0.47763,0.00029,13.94949]
[1779027477412,39.25,77912.95,0.0,0.47828,0.00029,13.95114]
[1779027482448,39.24,77915.23,0.0,0.47894,0.00029,13.95279]
[1779027483694,39.24,77915.23,0.0,0.47894,0.00029,13.95279]
[1779027483795,39.24,77921.0,0.0,0.48061,0.00029,13.9568]
[1779027484793,39.24,77924.16,0.0,0.48152,0.00029,13.95889]
[1779027488696,39.24,77922.47,0.0,0.48103,0.00029,13.95777]
[1779027491511,39.24,77916.69,0.0,0.47935,0.00029,13.95382]
[1779027493115,39.24,77916.41,0.0,0.47927,0.00029,13.95362]
[1779027493122,39.24,77916.41,0.0,0.47927,0.00029,13.95362]
[1779027493678,39.24,77916.41,0.0,0.47927,0.00029,13.95362]
[1779027493775,39.24,77915.61,0.0,0.47904,0.00029,13.95305]
[1779027494202,39.24,77915.61,0.0,0.47904,0.00029,13.95305]
[1779027495204,39.23,77915.61,0.0,0.47904,0.00029,13.95305]
[1779027495642,39.23,77910.47,0.0,0.47755,0.00029,13.94929]
[1779027497555,39.23,77907.34,0.0,0.47664,0.00029,13.9469]
[1779027499568,39.24,77902.63,0.0,0.47528,0.00029,13.94318]
[1779027501373,39.24,77899.74,0.0,0.47444,0.00029,13.94082]
[1779027501581,39.24,77903.54,0.0,0.47554,0.00029,13.94392]
[1779027505572,39.25,77903.24,0.0,0.47546,0.00029,13.94369]
[1779027505619,39.25,77899.01,0.0,0.47424,0.00029,13.94024]
[1779027505995,39.25,77899.01,0.0,0.47424,0.00029,13.94024]
[1779027506144,39.25,77899.01,0.0,0.47424,0.00029,13.94024]
[1779027506566,39.25,77899.01,0.0,0.47424,0.00029,13.94024]
[1779027506723,39.25,77899.01,0.0,0.47424,0.00029,13.94024]
[1779027506780,39.25,77899.01,0.0,0.47424,0.00029,13.94024]
[1779027506813,39.26,77875.5,0.0,0.46744,0.00029,13.91861]
[1779027507092,39.26,77875.5,0.0,0.46744,0.00029,13.91861]
[1779027507126,39.26,77875.5,0.0,0.46744,0.00029,13.91861]
[1779027507566,39.26,77875.5,0.0,0.46744,0.00029,13.91861]
[1779027507623,39.25,77875.09,0.0,0.46732,0.00029,13.91819]
[1779027508954,39.25,77875.09,0.0,0.46732,0.00029,13.91819]
[1779027508970,39.26,77849.79,0.0,0.46001,0.00029,13.89033]
[1779027509910,39.26,77849.25,0.0,0.45985,0.00029,13.88968]
[1779027510869,39.26,77858.95,0.0,0.46266,0.00029,13.90097]
[1779027512098,39.26,77859.6,0.0,0.46283,0.00029,13.8951]
[1779027512103,39.26,77859.6,0.0,0.46283,0.00029,13.8951]
[1779027512108,39.26,77859.6,0.0,0.46283,0.00029,13.8951]
[1779027512659,39.26,77862.88,0.0,0.46378,0.00029,13.89875]
[1779027513977,39.27,77863.4,0.0,0.46393,0.00029,13.89933]
[1779027513986,39.27,77863.4,0.0,0.46393,0.00029,13.89933]
[1779027513990,39.27,77863.4,0.0,0.46393,0.00029,13.89933]
[1779027514292,39.27,77863.4,0.0,0.46393,0.00029,13.89933]
[1779027514673,39.27,77863.4,0.0,0.46394,0.00029,13.89933]
[1779027516066,39.27,77862.85,0.0,0.46378,0.00029,13.89875]
[1779027516285,39.27,77862.85,0.0,0.46378,0.00029,13.89875]
[1779027519175,39.28,77859.47,0.0,0.46281,0.00029,13.89501]
[1779027519186,39.28,77859.47,0.0,0.46281,0.00029,13.89501]
[1779027519929,39.28,77859.65,0.0,0.46286,0.00029,13.89522]
[1779027521292,39.28,77859.65,0.0,0.46287,0.00029,13.89523]
[1779027521302,39.28,77859.65,0.0,0.46287,0.00029,13.89523]
[1779027521887,39.28,77859.65,0.0,0.46287,0.00029,13.89523]
[1779027521892,39.28,77859.65,0.0,0.46287,0.00029,13.89523]
[1779027522830,39.29,77865.03,0.0,0.46443,0.00029,13.90117]
[1779027525684,39.29,77866.57,0.0,0.46488,0.00029,13.90284]
[1779027525692,39.29,77866.57,0.0,0.46488,0.00029,13.90284]
[1779027525785,39.3,77868.82,0.0,0.46553,0.00029,13.90524]
[1779027527115,39.3,77868.82,0.0,0.46553,0.00029,13.90525]
[1779027527130,39.3,77868.82,0.0,0.46553,0.00029,13.90525]
[1779027527866,39.3,77872.6,0.0,0.46663,0.00029,13.90918]
[1779027529779,39.3,77879.96,0.0,0.46876,0.00029,13.91655]
[1779027530257,39.3,77879.96,0.0,0.46876,0.00029,13.91655]
[1779027530281,39.3,77879.96,0.0,0.46876,0.00029,13.91655]
[1779027530515,39.3,77879.96,0.0,0.46876,0.00029,13.91655]
[1779027530784,39.31,77880.64,0.0,0.46896,0.00029,13.91721]
[1779027531247,39.31,77880.64,0.0,0.46896,0.00029,13.91721]
[1779027531796,39.31,77897.95,0.0,0.47397,0.00029,13.93286]
[1779027532246,39.31,77897.95,0.0,0.47397,0.00029,13.93286]
[1779027532253,39.31,77897.95,0.0,0.47397,0.00029,13.93286]
[1779027532801,39.31,77897.95,0.0,0.47397,0.00029,13.93287]
[1779027533810,39.31,77903.92,0.0,0.4757,0.00029,13.93775]
[1779027537246,39.32,77904.37,0.0,0.47584,0.00029,13.93812]
[1779027537252,39.32,77904.37,0.0,0.47584,0.00029,13.93812]
[1779027537835,39.32,77901.54,0.0,0.47502,0.00029,13.93586]
[1779027540950,39.33,77899.79,0.0,0.47452,0.00029,13.93444]
[1779027543218,39.34,77902.92,0.0,0.47544,0.00029,13.93701]
[1779027547386,39.36,77905.72,0.0,0.47626,0.00029,13.93925]
[1779027547682,39.36,77905.72,0.0,0.47626,0.00029,13.93925]
[1779027548005,39.36,77906.42,0.0,0.47646,0.00029,13.9398]
[1779027549139,39.37,77906.42,0.0,0.47647,0.00029,13.93981]
[1779027549153,39.37,77906.42,0.0,0.47647,0.00029,13.93981]
[1779027550976,39.37,77911.27,0.0,0.47787,0.00029,13.94349]
[1779027553341,39.38,77912.17,0.0,0.47814,0.00029,13.94416]
[1779027553951,39.38,77912.4,0.0,0.4782,0.00029,13.94434]
[1779027554358,39.38,77912.4,0.0,0.4782,0.00029,13.94434]
[1779027554958,39.38,77916.11,0.0,0.47928,0.00029,13.947]
[1779027555344,39.38,77916.11,0.0,0.47928,0.00029,13.947]
[1779027555966,39.38,77923.27,0.0,0.48135,0.00029,13.95186]
[1779027557696,39.38,77926.03,0.0,0.48214,0.00029,13.95364]
[1779027559436,39.38,77925.61,0.0,0.48202,0.00029,13.95337]
[1779027559993,39.38,77926.26,0.0,0.48221,0.00029,13.95378]
[1779027566035,39.38,77928.28,0.0,0.4828,0.00029,13.95504]
[1779027568049,39.38,77932.25,0.0,0.48394,0.00029,13.95743]
[1779027573084,39.38,77935.64,0.0,0.48491,0.00029,13.95278]
[1779027579938,39.38,77935.08,0.0,0.48475,0.00029,13.95246]
[1779027582435,39.38,77934.98,0.0,0.48472,0.00029,13.9524]
[1779027584164,39.38,77935.1,0.0,0.48475,0.00029,13.95247]
[1779027590203,39.38,77935.63,0.0,0.48491,0.00029,13.95277]
[1779027592890,39.38,77935.57,0.0,0.48489,0.00029,13.95273]
[1779027592914,39.38,77935.57,0.0,0.48489,0.00029,13.95273]
[1779027593058,39.38,77935.57,0.0,0.48489,0.00029,13.95273]
[1779027593070,39.38,77935.78,0.0,0.48495,0.00029,13.95285]
[1779027593107,39.38,77935.78,0.0,0.48495,0.00029,13.95285]
[1779027593916,39.38,77935.78,0.0,0.48495,0.00029,13.95285]
[1779027593920,39.38,77935.78,0.0,0.48495,0.00029,13.95285]
[1779027594017,39.38,77926.24,0.0,0.48219,0.00029,13.94716]
[1779027595238,39.38,77914.95,0.0,0.47892,0.00029,13.93957]
[1779027596595,39.38,77914.95,0.0,0.47892,0.00029,13.93957]
[1779027596670,39.38,77916.59,0.0,0.4794,0.00029,13.94073]
[1779027601979,39.38,77916.05,0.0,0.47924,0.00029,13.94035]
[1779027601988,39.38,77916.05,0.0,0.47924,0.00029,13.94035]
[1779027602288,39.37,77915.94,0.0,0.47921,0.00029,13.94027]
[1779027603264,39.37,77915.94,0.0,0.47921,0.00029,13.94027]
[1779027604229,39.37,77916.69,0.0,0.47943,0.00029,13.9408]
[1779027604237,39.37,77916.69,0.0,0.47943,0.00029,13.9408]
[1779027604330,39.37,77924.51,0.0,0.48169,0.00029,13.94606]
[1779027606846,39.37,77928.35,0.0,0.4828,0.00029,13.94848]
[1779027607714,39.37,77928.35,0.0,0.4828,0.00029,13.94848]
[1779027607924,39.37,77928.35,0.0,0.4828,0.00029,13.94848]
[1779027611047,39.37,77931.79,0.0,0.48379,0.00029,13.95055]
[1779027611751,39.37,77931.79,0.0,0.48379,0.00029,13.95055]
[1779027611852,39.37,77931.73,0.0,0.48378,0.00029,13.95052]
[1779027614373,39.37,77937.65,0.0,0.48549,0.00029,13.95389]
[1779027616918,39.37,77938.57,0.0,0.48575,0.00029,13.95439]
[1779027617019,39.37,77938.58,0.0,0.48576,0.00029,13.95439]
[1779027622429,39.38,77939.83,0.0,0.48612,0.00029,13.95506]
[1779027626731,39.38,77938.39,0.0,0.4857,0.00029,13.95429]
[1779027626811,39.38,77938.39,0.0,0.4857,0.00029,13.95429]
[1779027626823,39.38,77938.39,0.0,0.4857,0.00029,13.95429]
[1779027626951,39.38,77938.13,0.0,0.48563,0.00029,13.95415]
[1779027627305,39.38,77938.13,0.0,0.48563,0.00029,13.95415]
[1779027627772,39.38,77938.13,0.0,0.48563,0.00029,13.95415]
[1779027627834,39.38,77938.13,0.0,0.48563,0.00029,13.95415]
[1779027627873,39.38,77930.06,0.0,0.4833,0.00029,13.94952]
[1779027629509,39.38,77930.06,0.0,0.4833,0.00029,13.94952]
[1779027629515,39.38,77930.06,0.0,0.4833,0.00029,13.94952]
[1779027629582,39.38,77918.65,0.0,0.48,0.00029,13.94217]
[1779027631538,39.38,77919.06,0.0,0.4801,0.00029,13.93585]
[1779027632499,39.38,77919.06,0.0,0.4801,0.00029,13.93585]
[1779027635671,39.38,77921.12,0.0,0.4807,0.00029,13.93724]
[1779027635674,39.38,77921.12,0.0,0.4807,0.00029,13.93724]
[1779027635772,39.38,77919.24,0.0,0.48015,0.00029,13.93597]
[1779027641491,39.37,77916.92,0.0,0.47948,0.00029,13.93436]
[1779027642339,39.37,77917.25,0.0,0.47957,0.00029,13.93459]
[1779027643577,39.37,77913.32,0.0,0.47844,0.00029,13.93179]
[1779027644605,39.37,77913.32,0.0,0.47844,0.00029,13.93179]
[1779027644626,39.37,77913.32,0.0,0.47844,0.00029,13.93179]
[1779027644637,39.37,77912.53,0.0,0.47821,0.00029,13.93122]
[1779027647609,39.37,77908.73,0.0,0.47711,0.00029,13.92839]
[1779027652876,39.38,77905.88,0.0,0.47629,0.00029,13.92621]
[1779027652918,39.39,77903.89,0.0,0.47572,0.00029,13.92465]
[1779027653779,39.39,77903.89,0.0,0.47572,0.00029,13.92465]
[1779027653880,39.39,77897.99,0.0,0.47402,0.00029,13.91984]
[1779027655664,39.4,77889.48,0.0,0.47156,0.00029,13.91246]
[1779027656820,39.4,77889.48,0.0,0.47156,0.00029,13.91246]
[1779027656909,39.4,77889.48,0.0,0.47156,0.00029,13.91246]
[1779027657125,39.4,77889.48,0.0,0.47156,0.00029,13.91246]
[1779027657037,39.4,77880.36,0.0,0.46893,0.00029,13.90397]
[1779027658296,39.4,77880.36,0.0,0.46893,0.00029,13.90397]
[1779027658355,39.4,77880.36,0.0,0.46893,0.00029,13.90397]
[1779027658969,39.4,77866.47,0.0,0.46492,0.00029,13.88986]
[1779027660365,39.4,77866.47,0.0,0.46492,0.00029,13.88985]
[1779027661006,39.4,77860.64,0.0,0.46324,0.00029,13.88351]
[1779027662128,39.4,77864.46,0.0,0.46434,0.00029,13.88769]
[1779027662426,39.4,77864.46,0.0,0.46434,0.00029,13.88769]
[1779027663955,39.4,77864.46,0.0,0.46434,0.00029,13.88769]
[1779027664056,39.4,77864.24,0.0,0.46428,0.00029,13.88745]
[1779027664422,39.4,77864.24,0.0,0.46428,0.00029,13.88745]
[1779027664939,39.4,77864.24,0.0,0.46428,0.00029,13.88745]
[1779027664947,39.4,77864.24,0.0,0.46428,0.00029,13.88745]
[1779027665004,39.4,77864.24,0.0,0.46428,0.00029,13.88745]
[1779027665073,39.4,77868.71,0.0,0.46557,0.00029,13.89222]
[1779027665438,39.4,77868.71,0.0,0.46557,0.00029,13.89222]
[1779027665779,39.4,77877.18,0.0,0.46801,0.00029,13.90086]
[1779027666534,39.4,77877.18,0.0,0.46801,0.00029,13.90086]
[1779027667018,39.4,77884.43,0.0,0.47011,0.00029,13.90784]
[1779027667500,39.4,77884.43,0.0,0.47011,0.00029,13.90784]
[1779027668021,39.4,77885.49,0.0,0.47042,0.00029,13.90883]
[1779027668618,39.4,77885.49,0.0,0.47042,0.00029,13.90883]
[1779027668880,39.41,77895.12,0.0,0.4732,0.00029,13.91744]
[1779027669560,39.41,77895.12,0.0,0.4732,0.00029,13.91744]
[1779027669568,39.41,77895.12,0.0,0.4732,0.00029,13.91744]
[1779027670037,39.41,77897.78,0.0,0.47397,0.00029,13.9197]
[1779027671785,39.41,77899.2,0.0,0.47439,0.00029,13.92089]
[1779027672507,39.41,77899.2,0.0,0.47439,0.00029,13.92089]
[1779027672511,39.41,77899.2,0.0,0.47439,0.00029,13.92089]
[1779027676115,39.43,77898.29,0.0,0.47413,0.00029,13.92016]
[1779027676125,39.43,77898.29,0.0,0.47413,0.00029,13.92016]
[1779027677957,39.43,77899.79,0.0,0.47457,0.00029,13.92142]
[1779027677968,39.43,77899.79,0.0,0.47457,0.00029,13.92142]
[1779027678055,39.44,77899.18,0.0,0.4744,0.00029,13.92092]
[1779027680270,39.45,77898.94,0.0,0.47434,0.00029,13.92074]
[1779027680291,39.45,77898.94,0.0,0.47434,0.00029,13.92074]
[1779027680411,39.45,77898.94,0.0,0.47434,0.00029,13.92074]
[1779027680423,39.45,77898.94,0.0,0.47434,0.00029,13.92074]
[1779027680454,39.45,77898.94,0.0,0.47434,0.00029,13.92074]
[1779027680500,39.45,77898.94,0.0,0.47434,0.00029,13.92074]
[1779027680918,39.45,77888.02,0.0,0.47119,0.00029,13.91127]
[1779027681260,39.45,77888.02,0.0,0.47119,0.00029,13.91127]
[1779027681854,39.45,77888.02,0.0,0.47119,0.00029,13.91126]
[1779027683029,39.45,77878.35,0.0,0.4684,0.00029,13.90215]
[1779027685137,39.45,77881.94,0.0,0.46944,0.00029,13.90562]
[1779027686270,39.46,77881.94,0.0,0.46944,0.00029,13.90563]
[1779027688788,39.46,77881.71,0.0,0.46938,0.00029,13.90542]
[1779027688903,39.46,77881.32,0.0,0.46927,0.00029,13.90506]
[1779027689922,39.47,77884.41,0.0,0.47016,0.00029,13.90798]
[1779027691719,39.47,77884.41,0.0,0.47017,0.00029,13.90799]
[1779027691732,39.47,77884.41,0.0,0.47017,0.00029,13.90799]
[1779027692791,39.47,77884.91,0.0,0.4703,0.00029,13.90185]
[1779027693155,39.47,77884.91,0.0,0.4703,0.00029,13.90185]
[1779027692932,39.48,77888.23,0.0,0.47126,0.00029,13.9049]
[1779027693285,39.48,77888.23,0.0,0.47126,0.00029,13.9049]
[1779027693938,39.48,77892.46,0.0,0.47248,0.00029,13.90867]
[1779027695952,39.48,77895.93,0.0,0.47348,0.00029,13.91167]
[1779027697146,39.48,77895.93,0.0,0.47348,0.00029,13.91167]
[1779027697156,39.48,77895.93,0.0,0.47348,0.00029,13.91167]
[1779027697966,39.48,77897.37,0.0,0.4739,0.00029,13.91289]
[1779027698294,39.48,77897.37,0.0,0.4739,0.00029,13.91289]
[1779027698299,39.48,77897.37,0.0,0.4739,0.00029,13.91289]
[1779027702319,39.5,77897.84,0.0,0.47405,0.00029,13.91331]
[1779027702325,39.5,77897.84,0.0,0.47405,0.00029,13.91331]
[1779027708036,39.52,77898.3,0.0,0.4742,0.00029,13.91373]
[1779027713073,39.53,77897.45,0.0,0.47396,0.00029,13.91305]
[1779027713568,39.53,77897.45,0.0,0.47396,0.00029,13.91305]
[1779027713825,39.53,77897.45,0.0,0.47396,0.00029,13.91305]
[1779027714078,39.54,77892.56,0.0,0.47256,0.00029,13.90888]
[1779027715087,39.54,77886.85,0.0,0.47092,0.00029,13.9038]
[1779027717924,39.55,77888.07,0.0,0.47128,0.00029,13.90492]
[1779027718106,39.55,77888.75,0.0,0.47148,0.00029,13.90554]
[1779027720353,39.56,77888.3,0.0,0.47135,0.00029,13.90515]
[1779027720359,39.56,77888.3,0.0,0.47135,0.00029,13.90515]
[1779027720432,39.56,77888.3,0.0,0.47135,0.00029,13.90515]
[1779027721128,39.56,77888.03,0.0,0.47128,0.00029,13.90492]
[1779027722186,39.57,77879.62,0.0,0.46886,0.00029,13.89708]
[1779027722783,39.57,77879.62,0.0,0.46886,0.00029,13.89708]
[1779027722789,39.57,77879.62,0.0,0.46886,0.00029,13.89708]
[1779027723142,39.57,77879.62,0.0,0.46887,0.00029,13.89709]
[1779027724089,39.57,77879.62,0.0,0.46887,0.00029,13.89709]
[1779027724190,39.57,77876.97,0.0,0.46811,0.00029,13.89452]
[1779027728887,39.58,77876.26,0.0,0.46791,0.00029,13.89385]
[1779027729183,39.59,77878.0,0.0,0.46842,0.00029,13.89556]
[1779027731197,39.59,77884.21,0.0,0.47021,0.00029,13.90149]
[1779027736755,39.61,77884.57,0.0,0.47032,0.00029,13.90186]
[1779027741870,39.63,77886.74,0.0,0.47096,0.00029,13.90389]
[1779027742145,39.63,77887.34,0.0,0.47114,0.00029,13.90446]
[1779027745190,39.64,77884.26,0.0,0.47027,0.00029,13.90166]
[1779027747660,39.65,77881.73,0.0,0.46955,0.00029,13.89931]
[1779027747761,39.65,77880.89,0.0,0.46931,0.00029,13.89852]
[1779027753351,39.67,77878.81,0.0,0.46871,0.00029,13.88996]
[1779027758386,39.69,77877.95,0.0,0.46848,0.00029,13.88917]
[1779027763421,39.7,77876.9,0.0,0.4682,0.00029,13.88819]
[1779027768456,39.72,77877.36,0.0,0.46834,0.00029,13.88868]
[1779027773491,39.74,77879.98,0.0,0.46911,0.00029,13.89125]
[1779027777528,39.75,77880.67,0.0,0.46932,0.00029,13.89193]
[1779027777644,39.75,77880.67,0.0,0.46932,0.00029,13.89193]
[1779027777744,39.75,77881.22,0.0,0.46948,0.00029,13.89246]
[1779027781651,39.76,77885.3,0.0,0.47066,0.00029,13.89629]
[1779027782541,39.76,77885.3,0.0,0.47066,0.00029,13.89629]
[1779027783487,39.77,77884.25,0.0,0.47036,0.00029,13.89533]
[1779027783569,39.77,77882.13,0.0,0.46976,0.00029,13.89337]
[1779027786582,39.78,77878.19,0.0,0.46864,0.00029,13.88965]
[1779027787547,39.78,77878.19,0.0,0.46864,0.00029,13.88965]
[1779027787552,39.78,77878.19,0.0,0.46864,0.00029,13.88965]
[1779027792557,39.8,77877.12,0.0,0.46835,0.00029,13.88865]
[1779027792562,39.8,77877.12,0.0,0.46835,0.00029,13.88865]
[1779027797571,39.81,77879.73,0.0,0.46911,0.00029,13.8912]
[1779027797576,39.81,77879.73,0.0,0.46911,0.00029,13.8912]
[1779027802583,39.83,77881.94,0.0,0.46976,0.00029,13.89333]
[1779027802592,39.83,77881.94,0.0,0.46976,0.00029,13.89333]
[1779027807600,39.84,77882.26,0.0,0.46986,0.00029,13.89367]
[1779027807604,39.84,77882.26,0.0,0.46986,0.00029,13.89367]
[1779027809954,39.85,77882.93,0.0,0.47006,0.00029,13.89431]
[1779027810055,39.86,77883.44,0.0,0.47021,0.00029,13.89479]
[1779027812613,39.86,77883.75,0.0,0.47029,0.00029,13.88847]
[1779027812618,39.86,77883.75,0.0,0.47029,0.00029,13.88847]
[1779027817628,39.86,77886.85,0.0,0.47117,0.00029,13.8913]
[1779027817635,39.86,77886.85,0.0,0.47117,0.00029,13.8913]
[1779027822644,39.88,77889.02,0.0,0.47181,0.00029,13.89327]
[1779027822653,39.88,77889.02,0.0,0.47181,0.00029,13.89327]
[1779027825690,39.89,77889.78,0.0,0.47203,0.00029,13.89396]
[1779027826131,39.89,77889.94,0.0,0.47208,0.00029,13.89411]
[1779027829689,39.9,77892.53,0.0,0.47283,0.00029,13.89637]
[1779027830012,39.9,77898.61,0.0,0.47457,0.00029,13.90146]
[1779027830975,39.9,77898.61,0.0,0.47457,0.00029,13.90146]
[1779027831067,39.9,77902.49,0.0,0.47568,0.00029,13.90457]
[1779027831709,39.9,77902.49,0.0,0.47568,0.00029,13.90457]
[1779027831898,39.9,77902.61,0.0,0.47571,0.00029,13.90467]
[1779027832775,39.9,77902.61,0.0,0.47571,0.00029,13.90467]
[1779027832956,39.9,77916.28,0.0,0.47962,0.00029,13.91475]
[1779027835209,39.91,77916.28,0.0,0.47962,0.00029,13.91476]
[1779027835310,39.91,77923.65,0.0,0.48173,0.00029,13.91964]
[1779027836366,39.9,77923.65,0.0,0.48173,0.00029,13.91964]
[1779027837140,39.9,77923.65,0.0,0.48173,0.00029,13.91964]
[1779027837238,39.9,77932.35,0.0,0.48422,0.00029,13.9249]
[1779027838859,39.9,77932.35,0.0,0.48421,0.00029,13.9249]
[1779027839183,39.9,77932.35,0.0,0.48421,0.00029,13.9249]
[1779027839284,39.89,77932.98,0.0,0.48439,0.00029,13.92525]
[1779027843983,39.87,77926.38,0.0,0.48249,0.00029,13.92132]
[1779027847409,39.86,77926.3,0.0,0.48246,0.00029,13.92126]
[1779027847416,39.86,77926.3,0.0,0.48246,0.00029,13.92126]
[1779027848015,39.86,77926.73,0.0,0.48258,0.00029,13.92152]
[1779027853054,39.85,77926.11,0.0,0.4824,0.00029,13.92113]
[1779027858089,39.84,77929.38,0.0,0.48333,0.00029,13.92311]
[1779027859812,39.83,77931.66,0.0,0.48398,0.00029,13.92445]
[1779027861109,39.83,77936.06,0.0,0.48524,0.00029,13.92693]
[1779027862116,39.83,77941.39,0.0,0.48676,0.00029,13.92975]
[1779027867151,39.81,77941.87,0.0,0.4869,0.00029,13.92999]
[1779027872112,39.81,77941.68,0.0,0.48683,0.00029,13.92328]
[1779027872209,39.8,77941.69,0.0,0.48683,0.00029,13.92328]
[1779027872796,39.8,77941.69,0.0,0.48683,0.00029,13.92328]
[1779027874154,39.8,77941.69,0.0,0.48683,0.00029,13.92328]
[1779027876198,39.8,77941.91,0.0,0.48689,0.00029,13.92339]
[1779027876295,39.79,77942.13,0.0,0.48695,0.00029,13.9235]
[1779027878232,39.79,77942.13,0.0,0.48695,0.00029,13.9235]
[1779027878332,39.79,77941.28,0.0,0.4867,0.00029,13.92306]
[1779027879160,39.79,77941.28,0.0,0.4867,0.00029,13.92306]
[1779027879170,39.79,77941.28,0.0,0.4867,0.00029,13.92306]
[1779027884176,39.77,77940.51,0.0,0.48647,0.00029,13.92266]
[1779027884182,39.77,77940.51,0.0,0.48647,0.00029,13.92266]
[1779027884586,39.77,77938.83,0.0,0.48599,0.00029,13.92177]
[1779027884593,39.77,77938.83,0.0,0.48599,0.00029,13.92177]
[1779027885277,39.76,77938.83,0.0,0.48599,0.00029,13.92177]
[1779027890313,39.75,77937.06,0.0,0.48547,0.00029,13.92081]
[1779027895347,39.73,77937.54,0.0,0.4856,0.00029,13.92106]
[1779027897361,39.72,77932.29,0.0,0.48409,0.00029,13.91811]
[1779027901057,39.71,77929.39,0.0,0.48325,0.00029,13.91639]
[1779027902883,39.71,77929.27,0.0,0.48321,0.00029,13.91632]
[1779027902889,39.71,77929.27,0.0,0.48321,0.00029,13.91632]
[1779027902892,39.71,77927.56,0.0,0.48272,0.00029,13.91528]
[1779027908824,39.7,77926.89,0.0,0.48252,0.00029,13.91485]
[1779027914480,39.67,77926.55,0.0,0.48241,0.00029,13.91462]
[1779027919515,39.66,77927.13,0.0,0.48257,0.00029,13.91497]
[1779027921964,39.66,77927.37,0.0,0.48263,0.00029,13.91512]
[1779027923011,39.65,77931.77,0.0,0.4839,0.00029,13.91775]
[1779027926536,39.65,77933.98,0.0,0.48453,0.00029,13.91902]
[1779027926637,39.64,77934.8,0.0,0.48476,0.00029,13.91948]
[1779027928587,39.64,77941.24,0.0,0.48661,0.00029,13.92295]
[1779027933613,39.62,77943.41,0.0,0.48722,0.00029,13.91744]
[1779027938648,39.62,77944.08,0.0,0.48742,0.00029,13.91777]
[1779027939658,39.62,77944.08,0.0,0.48742,0.00029,13.91777]
[1779027939915,39.62,77944.08,0.0,0.48742,0.00029,13.91777]
[1779027945697,39.61,77946.35,0.0,0.48806,0.00029,13.91887]
[1779027948457,39.6,77947.13,0.0,0.48829,0.00029,13.91924]
[1779027948470,39.6,77947.13,0.0,0.48829,0.00029,13.91924]
[1779027948502,39.6,77947.13,0.0,0.48829,0.00029,13.91924]
[1779027948583,39.6,77947.13,0.0,0.48829,0.00029,13.91924]
[1779027948903,39.6,77947.13,0.0,0.48829,0.00029,13.91924]
[1779027949030,39.6,77959.39,0.0,0.49182,0.00029,13.92451]
[1779027949490,39.6,77959.39,0.0,0.49182,0.00029,13.92451]
[1779027950312,39.6,77971.19,0.0,0.49523,0.00029,13.92855]
[1779027950733,39.61,77971.19,0.0,0.49523,0.00029,13.92855]
[1779027952067,39.61,77971.19,0.0,0.49523,0.00029,13.92855]
[1779027952274,39.61,77973.37,0.0,0.49586,0.00029,13.92918]
[1779027953910,39.61,77973.37,0.0,0.49586,0.00029,13.92918]
[1779027953918,39.61,77973.37,0.0,0.49586,0.00029,13.92918]
[1779027953920,39.61,77973.37,0.0,0.49586,0.00029,13.92918]
[1779027954009,39.61,77973.65,0.0,0.49594,0.00029,13.92926]
[1779027958145,39.61,77973.47,0.0,0.49589,0.00029,13.92921]
[1779027958239,39.61,77973.47,0.0,0.49589,0.00029,13.92921]
[1779027958340,39.62,77974.07,0.0,0.49606,0.00029,13.92938]
[1779027959287,39.62,77979.72,0.0,0.49769,0.00029,13.93083]
[1779027960803,39.62,77983.51,0.0,0.49879,0.00029,13.93168]
[1779027966082,39.63,77985.43,0.0,0.49934,0.00029,13.93207]
[1779027966677,39.63,77986.63,0.0,0.49969,0.00029,13.9323]
[1779027969368,39.63,77987.0,0.0,0.49979,0.00029,13.93237]
[1779027969386,39.63,77987.0,0.0,0.49979,0.00029,13.93237]
[1779027969419,39.63,77988.12,0.0,0.50012,0.00029,13.93257]
[1779027969568,39.63,77988.12,0.0,0.50012,0.00029,13.93257]
[1779027970405,39.63,77988.12,0.0,0.50012,0.00029,13.93257]
[1779027969907,39.63,77993.96,0.0,0.5018,0.00029,13.93347]
[1779027970847,39.63,77993.96,0.0,0.5018,0.00029,13.93347]
[1779027970853,39.63,77993.96,0.0,0.5018,0.00029,13.93347]
[1779027970908,39.63,77999.32,0.0,0.50334,0.00029,13.93408]
[1779027972587,39.63,77999.32,0.0,0.50334,0.00029,13.93408]
[1779027972759,39.63,77999.32,0.0,0.50334,0.00029,13.93408]
[1779027972807,39.63,77999.32,0.0,0.50334,0.00029,13.93408]
[1779027972821,39.63,77999.32,0.0,0.50334,0.00029,13.93408]
[1779027972984,39.63,78003.4,0.0,0.50452,0.00029,13.9344]
[1779027973854,39.63,78003.4,0.0,0.50452,0.00029,13.9344]
[1779027974103,39.63,78009.24,0.0,0.5062,0.00029,13.93466]
[1779027974943,39.63,78009.24,0.0,0.5062,0.00029,13.93466]
[1779027974998,39.63,78009.24,0.0,0.5062,0.00029,13.93466]
[1779027975006,39.63,78009.24,0.0,0.5062,0.00029,13.93466]
[1779027975352,39.63,78010.01,0.0,0.50642,0.00029,13.93467]
[1779027977018,39.62,78014.21,0.0,0.50763,0.00029,13.93468]
[1779027979293,39.62,78014.21,0.0,0.50763,0.00029,13.93468]
[1779027979341,39.62,78014.21,0.0,0.50763,0.00029,13.93468]
[1779027979476,39.62,78015.02,0.0,0.50787,0.00029,13.93466]
[1779027979646,39.62,78015.02,0.0,0.50787,0.00029,13.93466]
[1779027979667,39.62,78015.02,0.0,0.50787,0.00029,13.93466]
[1779027979674,39.62,78015.02,0.0,0.50787,0.00029,13.93466]
[1779027979731,39.62,78015.02,0.0,0.50787,0.00029,13.93466]
[1779027979937,39.61,78014.84,0.0,0.50782,0.00029,13.93467]
[1779027980633,39.61,78014.84,0.0,0.50782,0.00029,13.93467]
[1779027980943,39.61,78022.16,0.0,0.50993,0.00029,13.93433]
[1779027981950,39.61,78037.19,0.0,0.51426,0.00029,13.93243]
[1779027982964,39.61,78037.19,0.0,0.51426,0.00029,13.93243]
[1779027983035,39.61,78037.19,0.0,0.51426,0.00029,13.93243]
[1779027983153,39.61,78042.52,0.0,0.51579,0.00029,13.93136]
[1779027983686,39.61,78042.52,0.0,0.51579,0.00029,13.93136]
[1779027984128,39.61,78042.52,0.0,0.51579,0.00029,13.93136]
[1779027985979,39.61,78036.98,0.0,0.5142,0.00029,13.93247]
[1779027986982,39.61,78036.98,0.0,0.5142,0.00029,13.93247]
[1779027986988,39.61,78036.98,0.0,0.5142,0.00029,13.93247]
[1779027987272,39.61,78030.63,0.0,0.51237,0.00029,13.93346]
[1779027991281,39.6,78032.35,0.0,0.51286,0.00029,13.93322]
[1779027991605,39.6,78033.5,0.0,0.5132,0.00029,13.92643]
[1779027991775,39.6,78033.5,0.0,0.5132,0.00029,13.92643]
[1779027991869,39.6,78033.5,0.0,0.5132,0.00029,13.92643]
[1779027991880,39.6,78033.5,0.0,0.5132,0.00029,13.92643]
[1779027992021,39.6,78033.5,0.0,0.5132,0.00029,13.92643]
[1779027993450,39.6,78033.5,0.0,0.5132,0.00029,13.92643]
[1779027993029,39.6,78039.79,0.0,0.51501,0.00029,13.92532]
[1779027993649,39.6,78039.79,0.0,0.51501,0.00029,13.92532]
[1779027994036,39.6,78044.1,0.0,0.51625,0.00029,13.92438]
[1779027995044,39.59,78039.27,0.0,0.51486,0.00029,13.92542]
[1779027995500,39.59,78039.27,0.0,0.51486,0.00029,13.92542]
[1779027996110,39.59,78039.27,0.0,0.51486,0.00029,13.92542]
[1779027996118,39.59,78039.27,0.0,0.51486,0.00029,13.92542]
[1779027996350,39.6,78038.89,0.0,0.51475,0.00029,13.92549]
[1779027997547,39.6,78038.89,0.0,0.51475,0.00029,13.92549]
[1779027998064,39.6,78038.85,0.0,0.51474,0.00029,13.9255]
[1779027998917,39.6,78038.85,0.0,0.51474,0.00029,13.9255]
[1779027999070,39.6,78039.47,0.0,0.51492,0.00029,13.92538]
[1779028000732,39.6,78039.76,0.0,0.515,0.00029,13.92532]
[1779028001084,39.6,78043.19,0.0,0.51599,0.00029,13.92459]
[1779028001676,39.6,78043.19,0.0,0.51599,0.00029,13.92459]
[1779028002091,39.6,78046.14,0.0,0.51684,0.00029,13.9239]
[1779028003729,39.6,78043.99,0.0,0.51622,0.00029,13.92441]
[1779028004107,39.6,78043.58,0.0,0.5161,0.00029,13.9245]
[1779028009140,39.6,78041.85,0.0,0.5156,0.00029,13.92489]
[1779028014178,39.6,78040.76,0.0,0.51529,0.00029,13.92512]
[1779028019211,39.6,78038.95,0.0,0.51477,0.00029,13.92548]
[1779028021228,39.6,78036.16,0.0,0.51396,0.00029,13.926]
[1779028023242,39.6,78039.36,0.0,0.51489,0.00029,13.9254]
[1779028029941,39.6,78038.79,0.0,0.51472,0.00029,13.92551]
[1779028035328,39.6,78039.47,0.0,0.51492,0.00029,13.92538]
[1779028036092,39.6,78039.47,0.0,0.51492,0.00029,13.92538]
[1779028036401,39.6,78041.52,0.0,0.51551,0.00029,13.92496]
[1779028037114,39.6,78041.52,0.0,0.51551,0.00029,13.92496]
[1779028038258,39.6,78041.52,0.0,0.51551,0.00029,13.92496]
[1779028038270,39.6,78041.52,0.0,0.51551,0.00029,13.92496]
[1779028038356,39.6,78042.73,0.0,0.51586,0.00029,13.9247]
[1779028040750,39.61,78041.89,0.0,0.51561,0.00029,13.92488]
[1779028041373,39.61,78039.43,0.0,0.51491,0.00029,13.92539]
[1779028043566,39.61,78039.5,0.0,0.51493,0.00029,13.92538]
[1779028044876,39.61,78037.95,0.0,0.51448,0.00029,13.92568]
[1779028044973,39.61,78034.76,0.0,0.51356,0.00029,13.92623]
[1779028050436,39.61,78034.43,0.0,0.51346,0.00029,13.92629]
[1779028055471,39.61,78034.31,0.0,0.51343,0.00029,13.91969]
[1779028060506,39.61,78035.93,0.0,0.5139,0.00029,13.91942]
[1779028066549,39.61,78034.92,0.0,0.51361,0.00029,13.91959]
[1779028072590,39.61,78034.85,0.0,0.51359,0.00029,13.9196]
[1779028080647,39.61,78033.87,0.0,0.51331,0.00029,13.91976]
[1779028086690,39.61,78032.13,0.0,0.5128,0.00029,13.92002]
[1779028091724,39.61,78030.46,0.0,0.51232,0.00029,13.92025]
[1779028097768,39.61,78030.15,0.0,0.51223,0.00029,13.9203]
[1779028102800,39.61,78028.72,0.0,0.51182,0.00029,13.92047]
[1779028107836,39.61,78028.55,0.0,0.51177,0.00029,13.92049]
[1779028109054,39.61,78028.55,0.0,0.51177,0.00029,13.92049]
[1779028110309,39.61,78028.35,0.0,0.51171,0.00029,13.92052]
[1779028110723,39.61,78026.85,0.0,0.51128,0.00029,13.92069]
[1779028110856,39.61,78026.85,0.0,0.51128,0.00029,13.92069]
[1779028114942,39.61,78024.58,0.0,0.51063,0.00029,13.91429]
[1779028120917,39.61,78024.44,0.0,0.51059,0.00029,13.9143]
[1779028125987,39.62,78023.35,0.0,0.51027,0.00029,13.91439]
[1779028132004,39.62,78021.51,0.0,0.50974,0.00029,13.91453]
[1779028135017,39.62,78021.39,0.0,0.50971,0.00029,13.91454]
[1779028135387,39.62,78021.39,0.0,0.50971,0.00029,13.91454]
[1779028135488,39.62,78020.38,0.0,0.50942,0.00029,13.9146]
[1779028140913,39.62,78020.02,0.0,0.50931,0.00029,13.91462]
[1779028146102,39.62,78020.19,0.0,0.50936,0.00029,13.91461]
[1779028147729,39.62,78020.19,0.0,0.50936,0.00029,13.91461]
[1779028148116,39.62,78020.02,0.0,0.50931,0.00029,13.91462]
[1779028153151,39.62,78018.72,0.0,0.50894,0.00029,13.91469]
[1779028157300,39.62,78019.12,0.0,0.50905,0.00029,13.91467]
[1779028157401,39.62,78019.58,0.0,0.50919,0.00029,13.91465]
[1779028158031,39.62,78019.58,0.0,0.50919,0.00029,13.91465]
[1779028158186,39.61,78019.65,0.0,0.50921,0.00029,13.91464]
[1779028158841,39.61,78019.65,0.0,0.50921,0.00029,13.91464]
[1779028159193,39.62,78012.48,0.0,0.50714,0.00029,13.91484]
[1779028160078,39.62,78012.48,0.0,0.50714,0.00029,13.91484]
[1779028160200,39.62,78007.52,0.0,0.5057,0.00029,13.91476]
[1779028163438,39.62,78013.89,0.0,0.50754,0.00029,13.91483]
[1779028164124,39.62,78013.89,0.0,0.50754,0.00029,13.91483]
[1779028164134,39.62,78013.89,0.0,0.50754,0.00029,13.91483]
[1779028164136,39.62,78013.89,0.0,0.50754,0.00029,13.91483]
[1779028164228,39.62,78013.89,0.0,0.50754,0.00029,13.91483]
[1779028165236,39.63,78017.84,0.0,0.50868,0.00029,13.91473]
[1779028168047,39.63,78019.96,0.0,0.50929,0.00029,13.91463]
[1779028168256,39.63,78022.8,0.0,0.51011,0.00029,13.91444]
[1779028168755,39.63,78022.8,0.0,0.51011,0.00029,13.91444]
[1779028168911,39.63,78022.8,0.0,0.51011,0.00029,13.91444]
[1779028174299,39.63,78027.98,0.0,0.51161,0.00029,13.90732]
[1779028178658,39.63,78027.88,0.0,0.51158,0.00029,13.90733]
[1779028184598,39.63,78026.99,0.0,0.51132,0.00029,13.90743]
[1779028185379,39.63,78026.51,0.0,0.51119,0.00029,13.90748]
[1779028187520,39.63,78026.01,0.0,0.51104,0.00029,13.90753]
[1779028187605,39.63,78025.66,0.0,0.51094,0.00029,13.90757]
[1779028188586,39.63,78025.66,0.0,0.51094,0.00029,13.90757]
[1779028188648,39.63,78020.81,0.0,0.50954,0.00029,13.90796]
[1779028188837,39.63,78020.81,0.0,0.50954,0.00029,13.90796]
[1779028190483,39.63,78020.81,0.0,0.50954,0.00029,13.90796]
[1779028190659,39.62,78015.79,0.0,0.50809,0.00029,13.90818]
[1779028191628,39.62,78015.79,0.0,0.50809,0.00029,13.90818]
[1779028192428,39.62,78011.88,0.0,0.50696,0.00029,13.90822]
[1779028192952,39.62,78011.88,0.0,0.50696,0.00029,13.90822]
[1779028193148,39.62,78011.88,0.0,0.50696,0.00029,13.90822]
[1779028193608,39.62,78011.88,0.0,0.50696,0.00029,13.90822]
[1779028193617,39.62,78011.88,0.0,0.50696,0.00029,13.90822]
[1779028193436,39.62,78004.85,0.0,0.50493,0.00029,13.90802]
[1779028194444,39.63,78002.8,0.0,0.50434,0.00029,13.9079]
[1779028195679,39.63,77995.86,0.0,0.50234,0.00029,13.90725]
[1779028196520,39.63,77995.86,0.0,0.50234,0.00029,13.90725]
[1779028196560,39.63,77989.75,0.0,0.50057,0.00029,13.90638]
[1779028197068,39.63,77989.75,0.0,0.50057,0.00029,13.90638]
[1779028197492,39.63,77989.75,0.0,0.50057,0.00029,13.90638]
[1779028197678,39.63,77987.42,0.0,0.4999,0.00029,13.90598]
[1779028199138,39.63,77987.42,0.0,0.4999,0.00029,13.90598]
[1779028199567,39.63,77987.42,0.0,0.4999,0.00029,13.90598]
[1779028200429,39.63,77984.84,0.0,0.49916,0.00029,13.90549]
[1779028200440,39.63,77984.84,0.0,0.49916,0.00029,13.90549]
[1779028200689,39.63,77984.84,0.0,0.49916,0.00029,13.90549]
[1779028200505,39.63,77985.86,0.0,0.49945,0.00029,13.90569]
[1779028201463,39.63,77985.86,0.0,0.49945,0.00029,13.90569]
[1779028201470,39.63,77985.86,0.0,0.49945,0.00029,13.90569]
[1779028201497,39.63,77991.65,0.0,0.50112,0.00029,13.90668]
[1779028203507,39.63,77997.54,0.0,0.50282,0.00029,13.90744]
[1779028205308,39.62,77997.52,0.0,0.50282,0.00029,13.90743]
[1779028205532,39.62,77994.39,0.0,0.50191,0.00029,13.90706]
[1779028206581,39.62,77987.17,0.0,0.49983,0.00029,13.90593]
[1779028210316,39.62,77988.58,0.0,0.50023,0.00029,13.90618]
[1779028210325,39.62,77988.58,0.0,0.50023,0.00029,13.90618]
[1779028214366,39.62,77989.68,0.0,0.50055,0.00029,13.90637]
[1779028214370,39.62,77989.68,0.0,0.50055,0.00029,13.90637]
[1779028221931,39.61,77991.35,0.0,0.50103,0.00029,13.90663]
[1779028223657,39.61,77996.2,0.0,0.50243,0.00029,13.90729]
[1779028223840,39.61,77996.2,0.0,0.50243,0.00029,13.90729]
[1779028224667,39.61,77999.34,0.0,0.50334,0.00029,13.90762]
[1779028225818,39.61,78001.05,0.0,0.50383,0.00029,13.90777]
[1779028225908,39.61,78001.05,0.0,0.50383,0.00029,13.90777]
[1779028226687,39.61,77998.74,0.0,0.50317,0.00029,13.90756]
[1779028227686,39.61,77995.78,0.0,0.50231,0.00029,13.90724]
[1779028230020,39.61,77995.79,0.0,0.50231,0.00029,13.90724]
[1779028230709,39.61,77996.01,0.0,0.50238,0.00029,13.90726]
[1779028232721,39.61,78001.11,0.0,0.50385,0.00029,13.90115]
[1779028237030,39.6,78002.52,0.0,0.50426,0.00029,13.90126]
[1779028237079,39.6,78002.52,0.0,0.50426,0.00029,13.90126]
[1779028237093,39.6,78002.52,0.0,0.50426,0.00029,13.90126]
[1779028237755,39.6,78005.06,0.0,0.50499,0.00029,13.90141]
[1779028238088,39.6,78005.06,0.0,0.50499,0.00029,13.90141]
[1779028238096,39.6,78005.06,0.0,0.50499,0.00029,13.90141]
[1779028238179,39.6,78009.76,0.0,0.50635,0.00029,13.90158]
[1779028240189,39.6,78012.58,0.0,0.50717,0.00029,13.9016]
[1779028245855,39.61,78011.46,0.0,0.50684,0.00029,13.9016]
[1779028249434,39.62,78011.0,0.0,0.50671,0.00029,13.90159]
[1779028249530,39.62,78010.08,0.0,0.50644,0.00029,13.90158]
[1779028255925,39.63,78009.17,0.0,0.50618,0.00029,13.90156]
[1779028261924,39.64,78007.37,0.0,0.50566,0.00029,13.90151]
[1779028263971,39.64,78007.16,0.0,0.5056,0.00029,13.9015]
[1779028264040,39.65,78005.88,0.0,0.50523,0.00029,13.90145]
[1779028265953,39.65,78002.3,0.0,0.5042,0.00029,13.90124]
[1779028270986,39.66,78001.11,0.0,0.50385,0.00029,13.90115]
[1779028276021,39.66,78000.24,0.0,0.5036,0.00029,13.90107]
[1779028281056,39.67,77999.77,0.0,0.50347,0.00029,13.90103]
[1779028283116,39.67,77999.79,0.0,0.50347,0.00029,13.90103]
[1779028283119,39.67,77999.79,0.0,0.50347,0.00029,13.90103]
[1779028283182,39.67,77994.7,0.0,0.50201,0.00029,13.90048]
[1779028284499,39.67,77994.7,0.0,0.50201,0.00029,13.90048]
[1779028284755,39.67,77990.75,0.0,0.50087,0.00029,13.89992]
[1779028287265,39.68,77988.46,0.0,0.50021,0.00029,13.89954]
[1779028287641,39.68,77988.46,0.0,0.50021,0.00029,13.89954]
[1779028287643,39.68,77988.46,0.0,0.50021,0.00029,13.89954]
[1779028287740,39.68,77982.21,0.0,0.4984,0.00029,13.89832]
[1779028292738,39.67,77985.59,0.0,0.49937,0.00029,13.89239]
[1779028298183,39.67,77984.61,0.0,0.49909,0.00029,13.89219]
[1779028303218,39.67,77986.66,0.0,0.49968,0.00029,13.89259]
[1779028307246,39.67,77989.56,0.0,0.50052,0.00029,13.8931]
[1779028312057,39.67,77989.04,0.0,0.50037,0.00029,13.89301]
[1779028312110,39.67,77989.04,0.0,0.50037,0.00029,13.89301]
[1779028312205,39.67,77989.04,0.0,0.50037,0.00029,13.89301]
[1779028312381,39.67,77989.04,0.0,0.50037,0.00029,13.89301]
[1779028312605,39.67,77985.06,0.0,0.49922,0.00029,13.89228]
[1779028313087,39.67,77985.06,0.0,0.49922,0.00029,13.89228]
[1779028313094,39.67,77985.06,0.0,0.49922,0.00029,13.89228]
[1779028313301,39.66,77974.13,0.0,0.49606,0.00029,13.88968]
[1779028314159,39.66,77974.13,0.0,0.49606,0.00029,13.88968]
[1779028314389,39.66,77974.13,0.0,0.49606,0.00029,13.88968]
[1779028314683,39.66,77965.53,0.0,0.49357,0.00029,13.88703]
[1779028315625,39.66,77965.53,0.0,0.49357,0.00029,13.88703]
[1779028315806,39.65,77956.18,0.0,0.49087,0.00029,13.88353]
[1779028317316,39.64,77961.98,0.0,0.49254,0.00029,13.88577]
[1779028318545,39.64,77961.98,0.0,0.49254,0.00029,13.88577]
[1779028318551,39.64,77961.98,0.0,0.49254,0.00029,13.88577]
[1779028318641,39.64,77961.98,0.0,0.49254,0.00029,13.88577]
[1779028318788,39.64,77961.98,0.0,0.49254,0.00029,13.88577]
[1779028318741,39.64,77960.65,0.0,0.49216,0.00029,13.88528]
[1779028319331,39.64,77960.65,0.0,0.49216,0.00029,13.88528]
[1779028320427,39.64,77960.65,0.0,0.49216,0.00029,13.88528]
[1779028320439,39.64,77960.65,0.0,0.49216,0.00029,13.88528]
[1779028320447,39.64,77960.65,0.0,0.49216,0.00029,13.88528]
[1779028320544,39.64,77956.04,0.0,0.49082,0.00029,13.88347]
[1779028321448,39.64,77947.63,0.0,0.48839,0.00029,13.87976]
[1779028322616,39.64,77947.63,0.0,0.48839,0.00029,13.87976]
[1779028322697,39.64,77945.02,0.0,0.48764,0.00029,13.87851]
[1779028324365,39.64,77945.04,0.0,0.48764,0.00029,13.87852]
[1779028325191,39.64,77945.04,0.0,0.48764,0.00029,13.87852]
[1779028325372,39.64,77943.67,0.0,0.48725,0.00029,13.87784]
[1779028326834,39.64,77943.67,0.0,0.48725,0.00029,13.87784]
[1779028327225,39.63,77941.99,0.0,0.48676,0.00029,13.87699]
[1779028327824,39.63,77941.99,0.0,0.48676,0.00029,13.87699]
[1779028327731,39.63,77937.27,0.0,0.4854,0.00029,13.87449]
[1779028328075,39.63,77937.27,0.0,0.4854,0.00029,13.87449]
[1779028328406,39.63,77937.27,0.0,0.4854,0.00029,13.87449]
[1779028328751,39.63,77937.27,0.0,0.4854,0.00029,13.87449]
[1779028328448,39.64,77929.65,0.0,0.4832,0.00029,13.87012]
[1779028329036,39.64,77929.65,0.0,0.4832,0.00029,13.87012]
[1779028329471,39.64,77931.61,0.0,0.48376,0.00029,13.87129]
[1779028330819,39.64,77931.61,0.0,0.48376,0.00029,13.87129]
[1779028331665,39.64,77936.47,0.0,0.48517,0.00029,13.87406]
[1779028332882,39.64,77937.22,0.0,0.48539,0.00029,13.87447]
[1779028333790,39.64,77938.63,0.0,0.4858,0.00029,13.87524]
[1779028334982,39.65,77938.63,0.0,0.4858,0.00029,13.87524]
[1779028335445,39.65,77943.23,0.0,0.48713,0.00029,13.87763]
[1779028336777,39.65,77932.13,0.0,0.48392,0.00029,13.8716]
[1779028336975,39.65,77932.13,0.0,0.48392,0.00029,13.8716]
[1779028337459,39.65,77932.13,0.0,0.48392,0.00029,13.8716]
[1779028339033,39.65,77929.55,0.0,0.48318,0.00029,13.87008]
[1779028339442,39.65,77929.55,0.0,0.48318,0.00029,13.87008]
[1779028339448,39.65,77929.55,0.0,0.48318,0.00029,13.87008]
[1779028339783,39.66,77925.58,0.0,0.48203,0.00029,13.86763]
[1779028341216,39.66,77925.58,0.0,0.48203,0.00029,13.86763]
[1779028341604,39.66,77925.58,0.0,0.48203,0.00029,13.86763]
[1779028345489,39.66,77923.53,0.0,0.48144,0.00029,13.86633]
[1779028345585,39.66,77927.24,0.0,0.48252,0.00029,13.86868]
[1779028346614,39.67,77931.05,0.0,0.48362,0.00029,13.87098]
[1779028347587,39.67,77931.05,0.0,0.48362,0.00029,13.87098]
[1779028349539,39.67,77933.26,0.0,0.48426,0.00029,13.87227]
[1779028349640,39.67,77934.38,0.0,0.48458,0.00029,13.87291]
[1779028351385,39.67,77934.38,0.0,0.48458,0.00029,13.87292]
[1779028352928,39.68,77934.55,0.0,0.48462,0.00029,13.86638]
[1779028352940,39.68,77934.55,0.0,0.48462,0.00029,13.86638]
[1779028352948,39.68,77934.55,0.0,0.48462,0.00029,13.86638]
[1779028353227,39.68,77934.55,0.0,0.48462,0.00029,13.86638]
[1779028353349,39.68,77934.55,0.0,0.48462,0.00029,13.86638]
[1779028353418,39.68,77934.55,0.0,0.48462,0.00029,13.86638]
[1779028353425,39.68,77934.55,0.0,0.48462,0.00029,13.86638]
[1779028353572,39.68,77931.15,0.0,0.48364,0.00029,13.86442]
[1779028354568,39.68,77931.15,0.0,0.48364,0.00029,13.86442]
[1779028354669,39.68,77914.23,0.0,0.47876,0.00029,13.8534]
[1779028356629,39.68,77914.26,0.0,0.47877,0.00029,13.85342]
[1779028359984,39.69,77914.77,0.0,0.47892,0.00029,13.85379]
[1779028360506,39.69,77914.77,0.0,0.47892,0.00029,13.85379]
[1779028360512,39.69,77914.77,0.0,0.47892,0.00029,13.85379]
[1779028360612,39.69,77914.77,0.0,0.47892,0.00029,13.85379]
[1779028360784,39.69,77914.77,0.0,0.47892,0.00029,13.85379]
[1779028361674,39.69,77907.13,0.0,0.47671,0.00029,13.84817]
[1779028361746,39.69,77900.52,0.0,0.47481,0.00029,13.84296]
[1779028362196,39.69,77900.52,0.0,0.47481,0.00029,13.84296]
[1779028363223,39.69,77900.52,0.0,0.47481,0.00029,13.84296]
[1779028363641,39.69,77898.5,0.0,0.47422,0.00029,13.84131]
[1779028365763,39.69,77896.77,0.0,0.47373,0.00029,13.83987]
[1779028365767,39.69,77896.77,0.0,0.47373,0.00029,13.83987]
[1779028365864,39.69,77900.28,0.0,0.47474,0.00029,13.84276]
[1779028366748,39.69,77900.28,0.0,0.47474,0.00029,13.84276]
[1779028366767,39.69,77902.48,0.0,0.47537,0.00029,13.84454]
[1779028367819,39.69,77902.48,0.0,0.47537,0.00029,13.84454]
[1779028368681,39.69,77905.62,0.0,0.47628,0.00029,13.847]
[1779028370886,39.69,77907.71,0.0,0.47688,0.00029,13.84861]
[1779028370906,39.69,77910.43,0.0,0.47767,0.00029,13.85065]
[1779028371702,39.69,77916.5,0.0,0.47942,0.00029,13.85501]
[1779028372710,39.69,77920.84,0.0,0.48067,0.00029,13.85796]
[1779028374007,39.69,77921.71,0.0,0.48092,0.00029,13.85854]
[1779028374723,39.69,77922.35,0.0,0.48111,0.00029,13.85896]
[1779028379765,39.7,77922.6,0.0,0.48119,0.00029,13.85913]
[1779028380393,39.7,77922.6,0.0,0.48119,0.00029,13.85913]
[1779028380772,39.7,77922.69,0.0,0.48121,0.00029,13.85919]
[1779028381778,39.7,77928.53,0.0,0.4829,0.00029,13.86287]
[1779028386814,39.71,77930.77,0.0,0.48355,0.00029,13.86422]
[1779028389556,39.71,77930.32,0.0,0.48342,0.00029,13.86395]
[1779028390840,39.72,77930.16,0.0,0.48338,0.00029,13.86386]
[1779028390849,39.72,77930.16,0.0,0.48338,0.00029,13.86386]
[1779028391849,39.71,77936.24,0.0,0.48513,0.00029,13.86735]
[1779028393863,39.71,77931.64,0.0,0.4838,0.00029,13.86473]
[1779028397891,39.7,77935.84,0.0,0.48501,0.00029,13.86712]
[1779028397950,39.7,77935.84,0.0,0.48501,0.00029,13.86712]
[1779028398319,39.7,77935.84,0.0,0.48501,0.00029,13.86712]
[1779028398899,39.69,77935.48,0.0,0.4849,0.00029,13.86691]
[1779028400912,39.69,77940.37,0.0,0.48631,0.00029,13.86955]
[1779028405952,39.67,77939.11,0.0,0.48594,0.00029,13.86888]
[1779028411087,39.66,77941.74,0.0,0.48669,0.00029,13.87025]
[1779028411136,39.66,77938.44,0.0,0.48573,0.00029,13.86187]
[1779028412053,39.66,77941.47,0.0,0.4866,0.00029,13.86347]
[1779028415150,39.65,77943.92,0.0,0.48731,0.00029,13.86471]
[1779028417204,39.65,77944.42,0.0,0.48745,0.00029,13.86495]
[1779028417305,39.65,77940.47,0.0,0.48631,0.00029,13.86295]
[1779028419667,39.65,77940.47,0.0,0.48631,0.00029,13.86295]
[1779028419694,39.65,77940.47,0.0,0.48631,0.00029,13.86295]
[1779028419768,39.65,77937.05,0.0,0.48532,0.00029,13.86111]
[1779028420748,39.65,77937.05,0.0,0.48532,0.00029,13.86111]
[1779028421322,39.65,77935.36,0.0,0.48483,0.00029,13.86018]
[1779028422725,39.65,77932.62,0.0,0.48404,0.00029,13.85862]
[1779028422822,39.65,77932.36,0.0,0.48397,0.00029,13.85846]
[1779028423673,39.65,77932.36,0.0,0.48397,0.00029,13.85846]
[1779028423774,39.65,77932.58,0.0,0.48403,0.00029,13.85859]
[1779028427100,39.65,77929.09,0.0,0.48302,0.00029,13.85652]
[1779028432135,39.64,77930.46,0.0,0.48341,0.00029,13.85734]
[1779028435713,39.64,77931.13,0.0,0.4836,0.00029,13.85773]
[1779028435812,39.64,77935.04,0.0,0.48473,0.00029,13.85999]
[1779028436415,39.64,77935.04,0.0,0.48473,0.00029,13.85999]
[1779028436516,39.64,77938.69,0.0,0.48579,0.00029,13.86199]
[1779028437772,39.64,77938.69,0.0,0.48579,0.00029,13.86199]
[1779028437871,39.64,77939.43,0.0,0.486,0.00029,13.86239]
[1779028440473,39.64,77941.2,0.0,0.48652,0.00029,13.86332]
[1779028440499,39.64,77941.2,0.0,0.48652,0.00029,13.86332]
[1779028440511,39.64,77940.7,0.0,0.48637,0.00029,13.86306]
[1779028441991,39.64,77944.65,0.0,0.48751,0.00029,13.86506]
[1779028443576,39.64,77948.69,0.0,0.48868,0.00029,13.86699]
[1779028449249,39.64,77948.54,0.0,0.48864,0.00029,13.86692]
[1779028451727,39.64,77949.02,0.0,0.48878,0.00029,13.86714]
[1779028452186,39.64,77950.25,0.0,0.48913,0.00029,13.86771]
[1779028452282,39.64,77951.54,0.0,0.48951,0.00029,13.86828]
[1779028457312,39.64,77951.14,0.0,0.48939,0.00029,13.86811]
[1779028463353,39.65,77951.02,0.0,0.48936,0.00029,13.86805]
[1779028468388,39.65,77950.35,0.0,0.48917,0.00029,13.86775]
[1779028473423,39.65,77950.36,0.0,0.48916,0.00029,13.86112]
[1779028478459,39.65,77950.41,0.0,0.48918,0.00029,13.86114]
[1779028483494,39.65,77950.88,0.0,0.48931,0.00029,13.86136]
[1779028488529,39.65,77951.37,0.0,0.48946,0.00029,13.86158]
[1779028493564,39.66,77951.54,0.0,0.48951,0.00029,13.86165]
[1779028498600,39.66,77951.66,0.0,0.48954,0.00029,13.86171]
[1779028503608,39.66,77951.43,0.0,0.48948,0.00029,13.8616]
[1779028503613,39.66,77951.43,0.0,0.48948,0.00029,13.8616]
[1779028503851,39.66,77951.43,0.0,0.48948,0.00029,13.8616]
[1779028503930,39.66,77947.31,0.0,0.48829,0.00029,13.85972]
[1779028506667,39.66,77939.22,0.0,0.48595,0.00029,13.85565]
[1779028511692,39.66,77939.64,0.0,0.48607,0.00029,13.85587]
[1779028513085,39.66,77941.85,0.0,0.4867,0.00029,13.85702]
[1779028513704,39.66,77943.25,0.0,0.48711,0.00029,13.85773]
[1779028519746,39.66,77944.47,0.0,0.48746,0.00029,13.85834]
[1779028522090,39.66,77945.25,0.0,0.48769,0.00029,13.85872]
[1779028522123,39.66,77945.25,0.0,0.48769,0.00029,13.85872]
[1779028527806,39.65,77942.62,0.0,0.48693,0.00029,13.85741]
[1779028532837,39.65,77941.1,0.0,0.48647,0.00029,13.84999]
[1779028535858,39.65,77944.43,0.0,0.48744,0.00029,13.85168]
[1779028540893,39.65,77944.34,0.0,0.48741,0.00029,13.85163]
[1779028545928,39.65,77946.54,0.0,0.48805,0.00029,13.8527]
[1779028550963,39.65,77946.32,0.0,0.48798,0.00029,13.8526]
[1779028555998,39.64,77944.07,0.0,0.48733,0.00029,13.85149]
[1779028561033,39.64,77943.58,0.0,0.48719,0.00029,13.85125]
[1779028561382,39.64,77943.58,0.0,0.48719,0.00029,13.85125]
[1779028562042,39.64,77941.82,0.0,0.48668,0.00029,13.85036]
[1779028563335,39.64,77940.26,0.0,0.48623,0.00029,13.84954]
[1779028563506,39.64,77940.26,0.0,0.48623,0.00029,13.84954]
[1779028564054,39.64,77938.44,0.0,0.4857,0.00029,13.84858]
[1779028569089,39.64,77938.75,0.0,0.48579,0.00029,13.84874]
[1779028574125,39.63,77939.71,0.0,0.48606,0.00029,13.84925]
[1779028579159,39.63,77939.78,0.0,0.48608,0.00029,13.84928]
[1779028582181,39.62,77943.14,0.0,0.48705,0.00029,13.85102]
[1779028584194,39.62,77939.49,0.0,0.48599,0.00029,13.84913]
[1779028590236,39.62,77939.89,0.0,0.48611,0.00029,13.84934]
[1779028596278,39.61,77940.95,0.0,0.4864,0.00029,13.84324]
[1779028602320,39.61,77942.37,0.0,0.48681,0.00029,13.84397]
[1779028607355,39.61,77942.04,0.0,0.48671,0.00029,13.8438]
[1779028612390,39.6,77943.31,0.0,0.48708,0.00029,13.84445]
[1779028617425,39.6,77943.41,0.0,0.48711,0.00029,13.84449]
[1779028622460,39.6,77946.4,0.0,0.48797,0.00029,13.84596]
[1779028625481,39.59,77943.18,0.0,0.48704,0.00029,13.84437]
[1779028630517,39.57,77940.77,0.0,0.48633,0.00029,13.84312]
[1779028635551,39.56,77937.76,0.0,0.48545,0.00029,13.84151]
[1779028640586,39.56,77938.52,0.0,0.48567,0.00029,13.84192]
[1779028646628,39.56,77939.48,0.0,0.48594,0.00029,13.84243]
[1779028651805,39.56,77939.75,0.0,0.48602,0.00029,13.84257]
[1779028657967,39.55,77940.19,0.0,0.48614,0.00029,13.83616]
[1779028663795,39.55,77940.81,0.0,0.48632,0.00029,13.83648]
[1779028664694,39.55,77941.11,0.0,0.4864,0.00029,13.83664]
[1779028664705,39.55,77941.11,0.0,0.4864,0.00029,13.83664]
[1779028664858,39.55,77948.03,0.0,0.48841,0.00029,13.84007]
[1779028666192,39.55,77948.03,0.0,0.48841,0.00029,13.84007]
[1779028666292,39.55,77950.16,0.0,0.48903,0.00029,13.84105]
[1779028671803,39.55,77950.48,0.0,0.48913,0.00029,13.8412]
[1779028676837,39.55,77950.68,0.0,0.48918,0.00029,13.84129]
[1779028681178,39.55,77951.28,0.0,0.48936,0.00029,13.84156]
[1779028681232,39.55,77951.28,0.0,0.48936,0.00029,13.84156]
[1779028681562,39.55,77951.28,0.0,0.48936,0.00029,13.84156]
[1779028682247,39.55,77951.28,0.0,0.48936,0.00029,13.84156]
[1779028681873,39.55,77951.98,0.0,0.48956,0.00029,13.84187]
[1779028682880,39.55,77961.46,0.0,0.49232,0.00029,13.84572]
[1779028683417,39.55,77961.46,0.0,0.49232,0.00029,13.84572]
[1779028683887,39.55,77972.11,0.0,0.49541,0.00029,13.84927]
[1779028684895,39.55,77971.55,0.0,0.49525,0.00029,13.8491]
[1779028686180,39.55,77971.55,0.0,0.49525,0.00029,13.8491]
[1779028688922,39.55,77965.66,0.0,0.49354,0.00029,13.84722]
[1779028690917,39.55,77965.66,0.0,0.49354,0.00029,13.84722]
[1779028691006,39.56,77962.92,0.0,0.49274,0.00029,13.84626]
[1779028696978,39.56,77962.91,0.0,0.49274,0.00029,13.84626]
[1779028700129,39.56,77961.63,0.0,0.49237,0.00029,13.84579]
[1779028700230,39.56,77960.26,0.0,0.49197,0.00029,13.84528]
[1779028701243,39.56,77957.04,0.0,0.49104,0.00029,13.84401]
[1779028709063,39.57,77954.38,0.0,0.49027,0.00029,13.84291]
[1779028714097,39.57,77952.9,0.0,0.48983,0.00029,13.83563]
[1779028719132,39.58,77951.64,0.0,0.48947,0.00029,13.83508]
[1779028726181,39.59,77951.76,0.0,0.48951,0.00029,13.83513]
[1779028727849,39.59,77951.76,0.0,0.48951,0.00029,13.83513]
[1779028728195,39.59,77950.97,0.0,0.48928,0.00029,13.83478]
[1779028734238,39.59,77950.19,0.0,0.48905,0.00029,13.83443]
[1779028737517,39.59,77950.31,0.0,0.48909,0.00029,13.83449]
[1779028738265,39.59,77949.34,0.0,0.48881,0.00029,13.83405]
[1779028743300,39.6,77949.07,0.0,0.48873,0.00029,13.83392]
[1779028749342,39.61,77948.65,0.0,0.48861,0.00029,13.83373]
[1779028753997,39.61,77948.63,0.0,0.48861,0.00029,13.83372]
[1779028754004,39.61,77948.63,0.0,0.48861,0.00029,13.83372]
[1779028754327,39.61,77947.69,0.0,0.48834,0.00029,13.83328]
[1779028755927,39.61,77939.77,0.0,0.48604,0.00029,13.82932]
[1779028756816,39.61,77939.77,0.0,0.48604,0.00029,13.82932]
[1779028756848,39.61,77936.65,0.0,0.48513,0.00029,13.82763]
[1779028762436,39.61,77936.11,0.0,0.48498,0.00029,13.82733]
[1779028768079,39.61,77934.18,0.0,0.48441,0.00029,13.82624]
[1779028768225,39.61,77934.18,0.0,0.48441,0.00029,13.82624]
[1779028768322,39.61,77934.76,0.0,0.48458,0.00029,13.82657]
[1779028773513,39.62,77933.26,0.0,0.48414,0.00029,13.81906]
[1779028778549,39.63,77930.25,0.0,0.48328,0.00029,13.8173]
[1779028783584,39.64,77931.49,0.0,0.48364,0.00029,13.81805]
[1779028788619,39.63,77929.76,0.0,0.48313,0.00029,13.81701]
[1779028792648,39.62,77925.7,0.0,0.48195,0.00029,13.81449]
[1779028793782,39.62,77925.7,0.0,0.48195,0.00029,13.81449]
[1779028794539,39.62,77922.89,0.0,0.48114,0.00029,13.81269]
[1779028794581,39.62,77922.89,0.0,0.48114,0.00029,13.81269]
[1779028795381,39.63,77917.4,0.0,0.47954,0.00029,13.809]
[1779028795387,39.63,77917.4,0.0,0.47954,0.00029,13.809]
[1779028795670,39.63,77917.4,0.0,0.47955,0.00029,13.809]
[1779028796676,39.63,77906.47,0.0,0.47638,0.00029,13.80099]
[1779028797398,39.63,77906.47,0.0,0.47638,0.00029,13.80099]
[1779028797683,39.63,77896.79,0.0,0.47357,0.00029,13.79318]
[1779028800081,39.63,77894.68,0.0,0.47296,0.00029,13.79138]
[1779028800179,39.63,77894.9,0.0,0.47302,0.00029,13.79157]
[1779028801015,39.63,77894.9,0.0,0.47302,0.00029,13.79157]
[1779028801028,39.63,77894.9,0.0,0.47302,0.00029,13.79157]
[1779028801096,39.63,77902.17,0.0,0.47513,0.00029,13.79761]
[1779028802717,39.63,77905.3,0.0,0.47604,0.00029,13.80009]
[1779028807752,39.64,77904.24,0.0,0.47574,0.00029,13.79927]
[1779028808759,39.64,77907.26,0.0,0.47661,0.00029,13.80162]
[1779028812035,39.64,77908.65,0.0,0.47702,0.00029,13.80268]
[1779028814091,39.64,77909.26,0.0,0.4772,0.00029,13.80314]
[1779028816147,39.65,77909.8,0.0,0.47736,0.00029,13.80355]
[1779028816247,39.65,77914.56,0.0,0.47874,0.00029,13.80703]
[1779028822859,39.66,77915.14,0.0,0.47891,0.00029,13.80745]
[1779028827892,39.67,77914.6,0.0,0.47876,0.00029,13.80708]
[1779028828504,39.67,77914.6,0.0,0.47876,0.00029,13.80708]
[1779028828901,39.67,77915.51,0.0,0.47903,0.00029,13.80773]
[1779028830561,39.67,77915.6,0.0,0.47905,0.00029,13.80779]
[1779028830913,39.67,77915.57,0.0,0.47904,0.00029,13.80777]
[1779028833511,39.67,77915.77,0.0,0.47909,0.00029,13.80125]
[1779028833516,39.67,77915.77,0.0,0.47909,0.00029,13.80125]
[1779028837060,39.68,77919.91,0.0,0.4803,0.00029,13.80411]
[1779028838528,39.68,77919.91,0.0,0.4803,0.00029,13.80411]
[1779028838538,39.68,77919.91,0.0,0.4803,0.00029,13.80411]
[1779028840954,39.68,77920.27,0.0,0.4804,0.00029,13.80436]
[1779028841191,39.69,77918.55,0.0,0.47991,0.00029,13.8032]
[1779028842255,39.69,77926.39,0.0,0.48218,0.00029,13.80833]
[1779028842924,39.69,77926.39,0.0,0.48218,0.00029,13.80833]
[1779028842930,39.69,77926.39,0.0,0.48218,0.00029,13.80833]
[1779028843025,39.69,77927.17,0.0,0.48241,0.00029,13.80882]
[1779028845019,39.69,77924.06,0.0,0.48151,0.00029,13.80686]
[1779028846026,39.7,77919.98,0.0,0.48033,0.00029,13.80418]
[1779028847937,39.7,77920.61,0.0,0.48051,0.00029,13.8046]
[1779028847947,39.7,77920.61,0.0,0.48051,0.00029,13.8046]
[1779028852954,39.71,77920.24,0.0,0.48041,0.00029,13.80437]
[1779028852962,39.71,77920.24,0.0,0.48041,0.00029,13.80437]
[1779028857968,39.72,77920.84,0.0,0.48059,0.00029,13.80478]
[1779028857977,39.72,77920.84,0.0,0.48059,0.00029,13.80478]
[1779028858112,39.72,77921.94,0.0,0.48091,0.00029,13.80551]
[1779028861421,39.72,77921.77,0.0,0.48086,0.00029,13.8054]
[1779028862140,39.73,77921.4,0.0,0.48076,0.00029,13.80516]
[1779028863148,39.73,77918.28,0.0,0.47986,0.00029,13.80306]
[1779028863491,39.73,77918.28,0.0,0.47986,0.00029,13.80306]
[1779028864154,39.73,77918.44,0.0,0.4799,0.00029,13.80317]
[1779028868498,39.73,77919.18,0.0,0.48012,0.00029,13.80368]
[1779028868508,39.73,77919.18,0.0,0.48012,0.00029,13.80368]
[1779028873515,39.74,77919.38,0.0,0.48018,0.00029,13.80383]
[1779028873523,39.74,77919.38,0.0,0.48018,0.00029,13.80383]
[1779028878529,39.75,77920.68,0.0,0.48056,0.00029,13.8047]
[1779028878533,39.75,77920.68,0.0,0.48056,0.00029,13.8047]
[1779028883534,39.75,77920.82,0.0,0.48061,0.00029,13.8048]
[1779028888543,39.76,77920.3,0.0,0.48046,0.00029,13.80446]
[1779028893552,39.77,77920.52,0.0,0.48052,0.00029,13.79795]
[1779028895453,39.77,77920.51,0.0,0.48052,0.00029,13.79795]
[1779028895459,39.77,77920.51,0.0,0.48052,0.00029,13.79795]
[1779028895539,39.77,77920.59,0.0,0.48054,0.00029,13.798]
[1779028895545,39.77,77920.59,0.0,0.48054,0.00029,13.798]
[1779028896379,39.77,77920.58,0.0,0.48054,0.00029,13.798]
[1779028897387,39.77,77924.43,0.0,0.48165,0.00029,13.80051]
[1779028900544,39.78,77926.44,0.0,0.48224,0.00029,13.80178]
[1779028900549,39.78,77926.44,0.0,0.48224,0.00029,13.80178]
[1779028903428,39.78,77931.55,0.0,0.48372,0.00029,13.80488]
[1779028905544,39.79,77931.51,0.0,0.48371,0.00029,13.80486]
[1779028905552,39.79,77931.51,0.0,0.48371,0.00029,13.80486]
[1779028910244,39.8,77931.25,0.0,0.48364,0.00029,13.80471]
[1779028910481,39.8,77930.95,0.0,0.48355,0.00029,13.80454]
[1779028915249,39.81,77930.12,0.0,0.48332,0.00029,13.80405]
[1779028915254,39.81,77930.12,0.0,0.48332,0.00029,13.80405]
[1779028920265,39.81,77929.53,0.0,0.48315,0.00029,13.80371]
[1779028925273,39.81,77930.67,0.0,0.48348,0.00029,13.80438]
[1779028925279,39.81,77930.67,0.0,0.48348,0.00029,13.80438]
[1779028925346,39.81,77930.67,0.0,0.48348,0.00029,13.80438]
[1779028925359,39.81,77930.67,0.0,0.48348,0.00029,13.80438]
[1779028927059,39.8,77933.2,0.0,0.48421,0.00029,13.80585]
[1779028927072,39.8,77933.2,0.0,0.48421,0.00029,13.80585]
[1779028927488,39.8,77941.55,0.0,0.48662,0.00029,13.81038]
[1779028929335,39.8,77941.34,0.0,0.48656,0.00029,13.81028]
[1779028929338,39.8,77941.34,0.0,0.48656,0.00029,13.81028]
[1779028929426,39.8,77941.34,0.0,0.48656,0.00029,13.81028]
[1779028929436,39.79,77940.84,0.0,0.48641,0.00029,13.81002]
[1779028934885,39.79,77940.49,0.0,0.48631,0.00029,13.80983]
[1779028935516,39.79,77940.49,0.0,0.48631,0.00029,13.80983]
[1779028934986,39.79,77934.43,0.0,0.48455,0.00029,13.80654]
[1779028940692,39.78,77935.84,0.0,0.48496,0.00029,13.80733]
[1779028945851,39.78,77937.04,0.0,0.48531,0.00029,13.80799]
[1779028947861,39.78,77937.68,0.0,0.48549,0.00029,13.80834]
[1779028956088,39.78,77938.99,0.0,0.48586,0.00029,13.80237]
[1779028956189,39.78,77939.31,0.0,0.48596,0.00029,13.80254]
[1779028958991,39.78,77939.31,0.0,0.48596,0.00029,13.80254]
[1779028959303,39.78,77942.02,0.0,0.48674,0.00029,13.80395]
[1779028960196,39.78,77949.59,0.0,0.48893,0.00029,13.80761]
[1779028961842,39.78,77944.38,0.0,0.48742,0.00029,13.80514]
[1779028964282,39.78,77944.71,0.0,0.48752,0.00029,13.8053]
[1779028964383,39.79,77941.84,0.0,0.48669,0.00029,13.80386]
[1779028968888,39.79,77937.68,0.0,0.48548,0.00029,13.80167]
[1779028971011,39.78,77937.96,0.0,0.48557,0.00029,13.80182]
[1779028971090,39.78,77938.47,0.0,0.48571,0.00029,13.80209]
[1779028973081,39.78,77936.5,0.0,0.48514,0.00029,13.80102]
[1779028973182,39.78,77935.89,0.0,0.48497,0.00029,13.80069]
[1779028978958,39.78,77937.29,0.0,0.48537,0.00029,13.80146]
[1779028982989,39.78,77940.77,0.0,0.48638,0.00029,13.80331]
[1779028988021,39.78,77940.37,0.0,0.48626,0.00029,13.8031]
[1779028993056,39.78,77939.45,0.0,0.48599,0.00029,13.80261]
[1779028998093,39.78,77941.32,0.0,0.48654,0.00029,13.80359]
[1779029003128,39.78,77941.0,0.0,0.48644,0.00029,13.80343]
[1779029008163,39.78,77942.33,0.0,0.48683,0.00029,13.80411]
[1779029013197,39.78,77942.8,0.0,0.48696,0.00029,13.79768]
[1779029018235,39.78,77941.46,0.0,0.48657,0.00029,13.797]
[1779029023268,39.79,77941.49,0.0,0.48658,0.00029,13.79701]
[1779029028304,39.79,77941.25,0.0,0.48651,0.00029,13.79689]
[1779029033339,39.79,77940.48,0.0,0.48629,0.00029,13.79649]
[1779029038374,39.79,77940.56,0.0,0.48631,0.00029,13.79653]
[1779029043409,39.79,77940.57,0.0,0.48631,0.00029,13.79654]
[1779029048446,39.79,77941.22,0.0,0.4865,0.00029,13.79688]
[1779029053484,39.79,77941.71,0.0,0.48664,0.00029,13.79713]
[1779029058517,39.79,77941.69,0.0,0.48664,0.00029,13.79712]
[1779029064094,39.79,77941.14,0.0,0.48648,0.00029,13.79684]
[1779029071627,39.8,77941.38,0.0,0.48654,0.00029,13.79029]
[1779029076643,39.8,77941.19,0.0,0.48649,0.00029,13.79019]
[1779029081680,39.8,77941.67,0.0,0.48663,0.00029,13.79044]
[1779029086715,39.8,77941.79,0.0,0.48666,0.00029,13.7905]
[1779029091751,39.8,77943.8,0.0,0.48724,0.00029,13.79152]
[1779029096786,39.8,77942.79,0.0,0.48695,0.00029,13.79101]
[1779029100618,39.8,77942.98,0.0,0.48701,0.00029,13.79111]
[1779029100630,39.8,77942.9,0.0,0.48699,0.00029,13.79107]
[1779029101581,39.8,77942.9,0.0,0.48699,0.00029,13.79107]
[1779029102051,39.8,77944.52,0.0,0.48745,0.00029,13.79188]
[1779029102110,39.8,77949.08,0.0,0.48878,0.00029,13.79404]
[1779029102778,39.8,77949.08,0.0,0.48878,0.00029,13.79404]
[1779029102872,39.81,77949.65,0.0,0.48894,0.00029,13.79431]
[1779029108870,39.81,77950.36,0.0,0.48915,0.00029,13.79463]
[1779029110922,39.81,77950.95,0.0,0.48932,0.00029,13.79489]
[1779029111270,39.81,77955.64,0.0,0.49068,0.00029,13.7969]
[1779029112339,39.81,77955.64,0.0,0.49068,0.00029,13.7969]
[1779029112439,39.81,77959.08,0.0,0.49168,0.00029,13.79827]
[1779029116211,39.81,77961.16,0.0,0.49228,0.00029,13.79906]
[1779029116286,39.81,77965.63,0.0,0.49357,0.00029,13.80064]
[1779029117097,39.81,77965.63,0.0,0.49357,0.00029,13.80064]
[1779029118472,39.81,77967.14,0.0,0.49401,0.00029,13.80115]
[1779029118571,39.81,77966.53,0.0,0.49383,0.00029,13.80095]
[1779029120545,39.81,77967.13,0.0,0.49401,0.00029,13.80114]
[1779029124647,39.81,77969.55,0.0,0.49471,0.00029,13.80192]
[1779029125235,39.81,77969.0,0.0,0.49455,0.00029,13.80174]
[1779029125499,39.81,77969.0,0.0,0.49455,0.00029,13.80174]
[1779029125598,39.81,77968.93,0.0,0.49453,0.00029,13.80172]
[1779029129467,39.81,77968.99,0.0,0.49454,0.00029,13.80174]
[1779029129696,39.81,77971.97,0.0,0.49541,0.00029,13.80264]
[1779029130801,39.81,77972.82,0.0,0.49565,0.00029,13.80289]
[1779029131728,39.81,77974.37,0.0,0.4961,0.00029,13.79665]
[1779029132859,39.81,77974.37,0.0,0.4961,0.00029,13.79665]
[1779029133038,39.81,77974.37,0.0,0.4961,0.00029,13.79665]
[1779029134045,39.81,77979.01,0.0,0.49744,0.00029,13.79785]
[1779029137950,39.8,77981.6,0.0,0.49819,0.00029,13.79845]
[1779029138056,39.8,77981.6,0.0,0.49819,0.00029,13.79845]
[1779029138990,39.8,77972.91,0.0,0.49567,0.00029,13.79624]
[1779029138994,39.8,77972.91,0.0,0.49567,0.00029,13.79624]
[1779029139091,39.8,77967.82,0.0,0.4942,0.00029,13.79469]
[1779029139873,39.8,77967.82,0.0,0.4942,0.00029,13.79469]
[1779029140055,39.8,77967.82,0.0,0.4942,0.00029,13.79469]
[1779029140745,39.79,77966.7,0.0,0.49387,0.00029,13.79433]
[1779029141091,39.79,77966.7,0.0,0.49387,0.00029,13.79433]
[1779029141186,39.79,77966.65,0.0,0.49385,0.00029,13.79431]
[1779029145935,39.77,77966.8,0.0,0.49389,0.00029,13.79436]
[1779029146156,39.77,77969.93,0.0,0.4948,0.00029,13.79535]
[1779029147258,39.77,77969.93,0.0,0.4948,0.00029,13.79535]
[1779029147350,39.76,77969.93,0.0,0.4948,0.00029,13.79535]
[1779029147794,39.76,77969.93,0.0,0.4948,0.00029,13.79535]
[1779029148351,39.76,77970.53,0.0,0.49497,0.00029,13.79554]
[1779029154185,39.73,77972.99,0.0,0.49567,0.00029,13.79626]
[1779029159361,39.71,77972.98,0.0,0.49566,0.00029,13.79625]
[1779029160379,39.7,77972.57,0.0,0.49554,0.00029,13.79613]
[1779029161433,39.7,77973.54,0.0,0.49582,0.00029,13.79641]
[1779029161643,39.7,77973.54,0.0,0.49582,0.00029,13.79641]
[1779029161736,39.7,77973.94,0.0,0.49594,0.00029,13.79652]
[1779029166763,39.69,77975.92,0.0,0.49652,0.00029,13.79706]
[1779029169290,39.69,77979.96,0.0,0.49769,0.00029,13.79807]
[1779029174325,39.69,77981.72,0.0,0.4982,0.00029,13.79847]
[1779029180368,39.69,77984.3,0.0,0.49895,0.00029,13.79902]
[1779029186287,39.69,77986.92,0.0,0.49971,0.00029,13.79953]
[1779029186388,39.69,77987.19,0.0,0.49979,0.00029,13.79958]
[1779029188793,39.69,77987.19,0.0,0.49979,0.00029,13.79958]
[1779029188798,39.69,77988.27,0.0,0.5001,0.00029,13.79977]
[1779029189761,39.69,77989.28,0.0,0.5004,0.00029,13.79994]
[1779029189853,39.69,77989.28,0.0,0.5004,0.00029,13.79994]
[1779029190439,39.69,77989.28,0.0,0.5004,0.00029,13.79994]
[1779029191543,39.69,78005.99,0.0,0.50525,0.00029,13.79504]
[1779029192680,39.69,78005.84,0.0,0.50521,0.00029,13.79503]
[1779029193224,39.69,78005.84,0.0,0.50521,0.00029,13.79503]
[1779029193460,39.69,78005.84,0.0,0.50521,0.00029,13.79503]
[1779029195690,39.69,78008.91,0.0,0.5061,0.00029,13.79514]
[1779029198234,39.69,78008.46,0.0,0.50597,0.00029,13.79513]
[1779029198243,39.69,78008.46,0.0,0.50597,0.00029,13.79513]
[1779029199735,39.69,78003.69,0.0,0.50458,0.00029,13.79492]
[1779029201391,39.69,78003.52,0.0,0.50453,0.00029,13.7949]
[1779029201579,39.69,78003.52,0.0,0.50453,0.00029,13.7949]
[1779029201621,39.69,78001.79,0.0,0.50403,0.00029,13.79479]
[1779029202758,39.69,78001.79,0.0,0.50403,0.00029,13.79479]
[1779029203531,39.7,77999.84,0.0,0.50346,0.00029,13.79462]
[1779029206845,39.69,77999.11,0.0,0.50325,0.00029,13.79456]
[1779029207560,39.7,77998.98,0.0,0.50321,0.00029,13.79454]
[1779029209577,39.7,77994.15,0.0,0.50181,0.00029,13.794]
[1779029210964,39.7,77994.15,0.0,0.50181,0.00029,13.794]
[1779029212489,39.7,77992.74,0.0,0.5014,0.00029,13.7938]
[1779029212496,39.7,77992.74,0.0,0.5014,0.00029,13.7938]
[1779029212661,39.7,77992.74,0.0,0.5014,0.00029,13.7938]
[1779029212668,39.7,77992.74,0.0,0.5014,0.00029,13.7938]
[1779029212709,39.7,77992.74,0.0,0.5014,0.00029,13.7938]
[1779029212794,39.69,77991.3,0.0,0.50098,0.00029,13.79359]
[1779029214560,39.69,77990.52,0.0,0.50075,0.00029,13.79347]
[1779029214660,39.69,77980.31,0.0,0.49779,0.00029,13.79148]
[1779029215102,39.69,77980.31,0.0,0.49779,0.00029,13.79148]
[1779029215616,39.64,77980.31,0.0,0.49777,0.00029,13.79148]
[1779029222741,39.6,77978.8,0.0,0.49733,0.00029,13.79111]
[1779029227092,39.58,77978.8,0.0,0.49732,0.00029,13.79111]
[1779029227393,39.58,77978.8,0.0,0.49732,0.00029,13.79111]
[1779029227701,39.58,77975.03,0.0,0.49622,0.00029,13.79014]
[1779029229086,39.57,77975.03,0.0,0.49622,0.00029,13.79014]
[1779029232811,39.46,77971.45,0.0,0.49514,0.00029,13.7891]
[1779029232939,39.46,77971.45,0.0,0.49514,0.00029,13.7891]
[1779029232945,39.46,77971.45,0.0,0.49514,0.00029,13.7891]
[1779029233554,39.46,77971.45,0.0,0.49514,0.00029,13.7891]
[1779029233743,39.46,77971.59,0.0,0.49518,0.00029,13.78914]
[1779029233975,39.46,77971.59,0.0,0.49518,0.00029,13.78914]
[1779029234749,39.46,77968.51,0.0,0.49428,0.00029,13.78819]
[1779029235609,39.46,77968.51,0.0,0.49428,0.00029,13.78819]
[1779029236004,39.46,77967.87,0.0,0.49409,0.00029,13.78798]
[1779029241801,39.43,77966.73,0.0,0.49375,0.00029,13.7876]
[1779029245188,39.41,77966.68,0.0,0.49373,0.00029,13.78758]
[1779029245894,39.41,77966.51,0.0,0.49368,0.00029,13.78752]
[1779029246731,39.41,77966.51,0.0,0.49368,0.00029,13.78752]
[1779029246832,39.41,77969.47,0.0,0.49455,0.00029,13.78848]
[1779029247840,39.4,77972.43,0.0,0.49541,0.00029,13.78938]
[1779029247961,39.4,77972.43,0.0,0.49541,0.00029,13.78938]
[1779029248047,39.4,77972.43,0.0,0.49541,0.00029,13.78938]
[1779029248636,39.4,77972.43,0.0,0.49541,0.00029,13.78938]
[1779029248784,39.4,77972.43,0.0,0.49541,0.00029,13.78938]
[1779029248847,39.4,77974.2,0.0,0.49593,0.00029,13.78989]
[1779029249855,39.4,77979.16,0.0,0.49738,0.00029,13.79119]
[1779029249996,39.4,77979.16,0.0,0.49738,0.00029,13.79119]
[1779029250860,39.4,77980.61,0.0,0.49781,0.00029,13.79154]
[1779029256903,39.41,77981.06,0.0,0.49793,0.00029,13.78496]
[1779029262769,39.41,77981.27,0.0,0.498,0.00029,13.78501]
[1779029267983,39.42,77980.11,0.0,0.49766,0.00029,13.78474]
[1779029271460,39.42,77979.65,0.0,0.49752,0.00029,13.78463]
[1779029274594,39.42,77981.31,0.0,0.49801,0.00029,13.78502]
[1779029274620,39.42,77981.53,0.0,0.49808,0.00029,13.78507]
[1779029275478,39.42,77981.53,0.0,0.49808,0.00029,13.78507]
[1779029276764,39.42,77983.98,0.0,0.49879,0.00029,13.7856]
[1779029276850,39.42,77987.44,0.0,0.49981,0.00029,13.78627]
[1779029277168,39.42,77987.44,0.0,0.49981,0.00029,13.78627]
[1779029278813,39.42,77989.72,0.0,0.50047,0.00029,13.78667]
[1779029278817,39.42,77989.72,0.0,0.50047,0.00029,13.78667]
[1779029279061,39.42,77987.97,0.0,0.49996,0.00029,13.78637]
[1779029284096,39.42,77988.7,0.0,0.50018,0.00029,13.7865]
[1779029289843,39.42,77989.87,0.0,0.50052,0.00029,13.78669]
[1779029293933,39.42,77990.99,0.0,0.50085,0.00029,13.78687]
[1779029294079,39.42,77990.99,0.0,0.50085,0.00029,13.78687]
[1779029294404,39.42,77985.16,0.0,0.49914,0.00029,13.78584]
[1779029295301,39.42,77985.16,0.0,0.49914,0.00029,13.78584]
[1779029300307,39.41,77985.17,0.0,0.49914,0.00029,13.78584]
[1779029300317,39.41,77985.17,0.0,0.49914,0.00029,13.78584]
[1779029305323,39.39,77983.9,0.0,0.49876,0.00029,13.78558]
[1779029305332,39.39,77983.9,0.0,0.49876,0.00029,13.78558]
[1779029309271,39.38,77987.23,0.0,0.49974,0.00029,13.78623]
[1779029310338,39.38,77987.23,0.0,0.49974,0.00029,13.78623]
[1779029310347,39.38,77987.23,0.0,0.49974,0.00029,13.78623]
[1779029315354,39.38,77987.87,0.0,0.49992,0.00029,13.77967]
[1779029315358,39.38,77987.87,0.0,0.49992,0.00029,13.77967]
[1779029320373,39.39,77989.64,0.0,0.50044,0.00029,13.77997]
[1779029320378,39.39,77989.64,0.0,0.50044,0.00029,13.77997]
[1779029325389,39.39,77990.64,0.0,0.50074,0.00029,13.78013]
[1779029325394,39.39,77990.64,0.0,0.50074,0.00029,13.78013]
[1779029330405,39.39,77992.85,0.0,0.50138,0.00029,13.78047]
[1779029330410,39.39,77992.85,0.0,0.50138,0.00029,13.78047]
[1779029331688,39.39,77993.54,0.0,0.50159,0.00029,13.78056]
[1779029331789,39.4,77993.54,0.0,0.50159,0.00029,13.78056]
[1779029336693,39.4,77994.16,0.0,0.50177,0.00029,13.78064]
[1779029336703,39.4,77994.16,0.0,0.50177,0.00029,13.78064]
[1779029341708,39.4,77994.64,0.0,0.50191,0.00029,13.78071]
[1779029341715,39.4,77994.64,0.0,0.50191,0.00029,13.78071]
[1779029346725,39.41,77997.83,0.0,0.50285,0.00029,13.78108]
[1779029346731,39.41,77997.83,0.0,0.50285,0.00029,13.78108]
[1779029351742,39.41,78000.16,0.0,0.50353,0.00029,13.7813]
[1779029351746,39.41,78000.16,0.0,0.50353,0.00029,13.7813]
[1779029356751,39.41,78001.14,0.0,0.50382,0.00029,13.78138]
[1779029356756,39.41,78001.14,0.0,0.50382,0.00029,13.78138]
[1779029356767,39.41,78001.14,0.0,0.50382,0.00029,13.78138]
[1779029356852,39.41,78002.91,0.0,0.50433,0.00029,13.78151]
[1779029359850,39.42,78002.54,0.0,0.50423,0.00029,13.78149]
[1779029360746,39.42,77997.58,0.0,0.50277,0.00029,13.78105]
[1779029363410,39.42,77996.53,0.0,0.50247,0.00029,13.78094]
[1779029369697,39.43,77994.65,0.0,0.50192,0.00029,13.78071]
[1779029374732,39.44,77997.64,0.0,0.50279,0.00029,13.77437]
[1779029379767,39.44,77994.87,0.0,0.50198,0.00029,13.77405]
[1779029384804,39.45,77995.94,0.0,0.50229,0.00029,13.77418]
[1779029391852,39.45,77995.36,0.0,0.50212,0.00029,13.77411]
[1779029396890,39.46,77993.98,0.0,0.50172,0.00029,13.77394]
[1779029397895,39.46,77989.11,0.0,0.5003,0.00029,13.7732]
[1779029402918,39.46,77988.79,0.0,0.5002,0.00029,13.77315]
[1779029407964,39.47,77990.05,0.0,0.50057,0.00029,13.77336]
[1779029412999,39.47,77989.9,0.0,0.50053,0.00029,13.77333]
[1779029419041,39.47,77990.89,0.0,0.50082,0.00029,13.77349]
[1779029423162,39.47,77991.73,0.0,0.50106,0.00029,13.77362]
[1779029423171,39.47,77991.73,0.0,0.50106,0.00029,13.77362]
[1779029423534,39.47,77992.27,0.0,0.50122,0.00029,13.7737]
[1779029424863,39.47,77992.27,0.0,0.50122,0.00029,13.7737]
[1779029424961,39.47,77985.33,0.0,0.49919,0.00029,13.77251]
[1779029428038,39.46,77983.06,0.0,0.49852,0.00029,13.77204]
[1779029428046,39.45,77983.06,0.0,0.49852,0.00029,13.77204]
[1779029428139,39.45,77981.04,0.0,0.49793,0.00029,13.77159]
[1779029433139,39.43,77980.06,0.0,0.49763,0.00029,13.76468]
[1779029439829,39.41,77978.76,0.0,0.49725,0.00029,13.76436]
[1779029445849,39.38,77976.15,0.0,0.49647,0.00029,13.76369]
[1779029452274,39.34,77974.52,0.0,0.49598,0.00029,13.76324]
[1779029457311,39.32,77973.21,0.0,0.49559,0.00029,13.76287]
[1779029460020,39.31,77973.09,0.0,0.49556,0.00029,13.76283]
[1779029470402,39.26,77971.09,0.0,0.49495,0.00029,13.76223]
[1779029475436,39.24,77970.81,0.0,0.49486,0.00029,13.76214]
[1779029480473,39.22,77969.43,0.0,0.49445,0.00029,13.76171]
[1779029487521,39.19,77969.34,0.0,0.49441,0.0003,13.76168]
[1779029492556,39.17,77969.37,0.0,0.49441,0.0003,13.75499]
[1779029498599,39.15,77969.38,0.0,0.49441,0.0003,13.75499]
[1779029504773,39.13,77968.16,0.0,0.49404,0.0003,13.75459]
[1779029512697,39.1,77968.16,0.0,0.49403,0.0003,13.75459]
[1779029517732,39.08,77967.99,0.0,0.49397,0.0003,13.75453]
[1779029524914,39.05,77967.59,0.0,0.49384,0.0003,13.75439]
[1779029530827,39.03,77967.67,0.0,0.49386,0.0003,13.75441]
[1779029535858,39.01,77967.67,0.0,0.49386,0.0003,13.75441]
[1779029540893,38.99,77967.48,0.0,0.49379,0.0003,13.75434]
[1779029545929,38.97,77967.52,0.0,0.4938,0.0003,13.75435]
[1779029550963,38.96,77967.42,0.0,0.49376,0.0003,13.75432]
[1779029557005,38.94,77967.44,0.0,0.49376,0.0003,13.74763]
[1779029562041,38.92,77967.41,0.0,0.49374,0.0003,13.74761]
[1779029567075,38.9,77967.41,0.0,0.49374,0.0003,13.74761]
[1779029573121,38.88,77967.12,0.0,0.49364,0.0003,13.74751]
[1779029579166,38.86,77967.4,0.0,0.49372,0.0003,13.7476]
[1779029585334,38.84,77967.36,0.0,0.4937,0.0003,13.74758]
[1779029589112,38.83,77964.37,0.0,0.4928,0.0003,13.74653]
[1779029589488,38.83,77964.37,0.0,0.4928,0.0003,13.74653]
[1779029589589,38.83,77958.8,0.0,0.49114,0.0003,13.7444]
[1779029595404,38.81,77960.37,0.0,0.4916,0.0003,13.74502]
[1779029599573,38.8,77960.37,0.0,0.4916,0.0003,13.74501]
[1779029599733,38.8,77960.37,0.0,0.4916,0.0003,13.74501]
[1779029599799,38.8,77962.7,0.0,0.49229,0.0003,13.74591]
[1779029605474,38.78,77963.35,0.0,0.49248,0.0003,13.74615]
[1779029613916,38.77,77963.35,0.0,0.49248,0.0003,13.74614]
[1779029620454,38.73,77962.33,0.0,0.49215,0.0003,13.73905]
[1779029623293,38.73,77962.33,0.0,0.49215,0.0003,13.73905]
[1779029623302,38.73,77962.33,0.0,0.49215,0.0003,13.73905]
[1779029623394,38.72,77964.69,0.0,0.49285,0.0003,13.73992]
[1779029624307,38.72,77964.69,0.0,0.49285,0.0003,13.73992]
[1779029624313,38.72,77964.69,0.0,0.49285,0.0003,13.73992]
[1779029624481,38.72,77964.69,0.0,0.49285,0.0003,13.73992]
[1779029628538,38.71,77964.89,0.0,0.49291,0.0003,13.73999]
[1779029628950,38.71,77964.89,0.0,0.49291,0.0003,13.73999]
[1779029629051,38.7,77963.63,0.0,0.49253,0.0003,13.73953]
[1779029630597,38.7,77963.63,0.0,0.49253,0.0003,13.73953]
[1779029632771,38.7,77962.22,0.0,0.49211,0.0003,13.739]
[1779029632860,38.69,77961.92,0.0,0.49201,0.0003,13.73889]
[1779029638579,38.67,77959.44,0.0,0.49126,0.0003,13.73791]
[1779029645754,38.65,77960.09,0.0,0.49145,0.0003,13.73816]
[1779029651582,38.64,77961.2,0.0,0.49178,0.0003,13.7386]
[1779029651593,38.64,77961.2,0.0,0.49178,0.0003,13.7386]
[1779029651606,38.64,77961.2,0.0,0.49178,0.0003,13.7386]
[1779029651650,38.64,77961.2,0.0,0.49178,0.0003,13.7386]
[1779029651961,38.64,77961.2,0.0,0.49178,0.0003,13.7386]
[1779029652075,38.64,77961.2,0.0,0.49178,0.0003,13.7386]
[1779029652169,38.63,77962.98,0.0,0.49231,0.0003,13.73927]
[1779029652587,38.63,77962.98,0.0,0.49231,0.0003,13.73927]
[1779029653248,38.63,77962.98,0.0,0.49231,0.0003,13.73927]
[1779029653255,38.63,77962.98,0.0,0.49231,0.0003,13.73927]
[1779029652903,38.63,77971.85,0.0,0.49497,0.0003,13.7423]
[1779029653620,38.63,77971.85,0.0,0.49497,0.0003,13.7423]
[1779029655292,38.64,77980.15,0.0,0.49746,0.0003,13.74457]
[1779029655302,38.64,77980.15,0.0,0.49746,0.0003,13.74457]
[1779029656111,38.64,77980.15,0.0,0.49746,0.0003,13.74457]
[1779029656186,38.64,77980.75,0.0,0.49764,0.0003,13.74472]
[1779029657356,38.64,77980.75,0.0,0.49764,0.0003,13.74472]
[1779029657800,38.65,77983.41,0.0,0.49844,0.0003,13.74532]
[1779029659789,38.65,77983.8,0.0,0.49855,0.0003,13.74541]
[1779029659940,38.65,77987.19,0.0,0.49957,0.0003,13.74609]
[1779029662195,38.66,77987.99,0.0,0.49981,0.0003,13.74623]
[1779029662209,38.66,77987.99,0.0,0.49981,0.0003,13.74623]
[1779029663754,38.67,77992.07,0.0,0.50103,0.0003,13.74691]
[1779029665894,38.68,77995.02,0.0,0.50192,0.0003,13.74732]
[1779029670515,38.69,77996.12,0.0,0.50225,0.0003,13.74745]
[1779029671025,38.7,77998.23,0.0,0.50288,0.0003,13.74098]
[1779029672262,38.7,77998.23,0.0,0.50288,0.0003,13.74098]
[1779029672272,38.7,77998.23,0.0,0.50288,0.0003,13.74098]
[1779029673045,38.7,77999.34,0.0,0.50321,0.0003,13.74109]
[1779029674081,38.71,78003.14,0.0,0.50435,0.0003,13.74139]
[1779029679810,38.73,78003.62,0.0,0.50449,0.0003,13.74142]
[1779029686033,38.76,78003.79,0.0,0.50455,0.0003,13.74143]
[1779029691951,38.79,78001.94,0.0,0.504,0.0003,13.7413]
[1779029696987,38.82,78002.08,0.0,0.50404,0.0003,13.74131]
[1779029700267,38.83,78002.23,0.0,0.50409,0.0003,13.74132]
[1779029700437,38.83,78001.88,0.0,0.50398,0.0003,13.7413]
[1779029700464,38.83,78001.88,0.0,0.50398,0.0003,13.7413]
[1779029701016,38.83,78001.88,0.0,0.50398,0.0003,13.7413]
[1779029702032,38.84,78009.14,0.0,0.50615,0.0003,13.74163]
[1779029703107,38.84,78004.96,0.0,0.5049,0.0003,13.74149]
[1779029704794,38.85,78004.96,0.0,0.5049,0.0003,13.74149]
[1779029705054,38.85,78004.66,0.0,0.50481,0.0003,13.74147]
[1779029705476,38.85,78004.66,0.0,0.50481,0.0003,13.74147]
[1779029705480,38.85,78004.66,0.0,0.50481,0.0003,13.74147]
[1779029706078,38.85,78004.66,0.0,0.50481,0.0003,13.74147]
[1779029706137,38.85,78007.2,0.0,0.50557,0.0003,13.74158]
[1779029706832,38.85,78007.2,0.0,0.50557,0.0003,13.74158]
[1779029707063,38.85,78007.2,0.0,0.50557,0.0003,13.74158]
[1779029710487,38.85,78008.24,0.0,0.50588,0.0003,13.74161]
[1779029710495,38.85,78008.24,0.0,0.50588,0.0003,13.74161]
[1779029715506,38.86,78010.08,0.0,0.50643,0.0003,13.74164]
[1779029715512,38.86,78010.08,0.0,0.50643,0.0003,13.74164]
[1779029718396,38.87,78011.13,0.0,0.50674,0.0003,13.74165]
[1779029719181,38.87,78011.13,0.0,0.50674,0.0003,13.74165]
[1779029719254,38.87,78010.17,0.0,0.50645,0.0003,13.74164]
[1779029724184,38.88,78013.2,0.0,0.50736,0.0003,13.74164]
[1779029729219,38.89,78014.79,0.0,0.50783,0.0003,13.74161]
[1779029731398,38.89,78014.85,0.0,0.50785,0.0003,13.7349]
[1779029732446,38.9,78015.34,0.0,0.50799,0.0003,13.73489]
[1779029733581,38.9,78017.22,0.0,0.50855,0.0003,13.73482]
[1779029733682,38.9,78016.72,0.0,0.5084,0.0003,13.73484]
[1779029734872,38.9,78016.72,0.0,0.5084,0.0003,13.73484]
[1779029735645,38.9,78016.72,0.0,0.5084,0.0003,13.73484]
[1779029735925,38.9,78016.72,0.0,0.5084,0.0003,13.73484]
[1779029736268,38.9,78013.65,0.0,0.50749,0.0003,13.73493]
[1779029737085,38.9,78013.65,0.0,0.50749,0.0003,13.73493]
[1779029742140,38.91,78012.81,0.0,0.50724,0.0003,13.73494]
[1779029748352,38.92,78013.23,0.0,0.50736,0.0003,13.73494]
[1779029753387,38.93,78012.17,0.0,0.50705,0.0003,13.73494]
[1779029758425,38.94,78014.4,0.0,0.50771,0.0003,13.73491]
[1779029760889,38.94,78017.67,0.0,0.50869,0.0003,13.7348]
[1779029762475,38.94,78014.27,0.0,0.50767,0.0003,13.73492]
[1779029768845,38.95,78015.44,0.0,0.50802,0.0003,13.73489]
[1779029769350,38.95,78015.44,0.0,0.50802,0.0003,13.73489]
[1779029769872,38.95,78015.74,0.0,0.50811,0.0003,13.73488]
[1779029769973,38.95,78012.61,0.0,0.50718,0.0003,13.73494]
[1779029772075,38.95,78006.39,0.0,0.50533,0.0003,13.73485]
[1779029772656,38.95,78006.39,0.0,0.50533,0.0003,13.73485]
[1779029772752,38.95,78007.03,0.0,0.50552,0.0003,13.73487]
[1779029780579,38.96,78008.12,0.0,0.50584,0.0003,13.7349]
[1779029781941,38.96,78011.28,0.0,0.50678,0.0003,13.73495]
[1779029787628,38.96,78011.46,0.0,0.50684,0.0003,13.73495]
[1779029792663,38.97,78011.76,0.0,0.50693,0.0003,13.72824]
[1779029797699,38.97,78011.57,0.0,0.50687,0.0003,13.72824]
[1779029804748,38.97,78011.35,0.0,0.50681,0.0003,13.72824]
[1779029810289,38.98,78012.79,0.0,0.50723,0.0003,13.72823]
[1779029815826,38.98,78013.48,0.0,0.50744,0.0003,13.72822]
[1779029818847,38.98,78016.27,0.0,0.50827,0.0003,13.72815]
[1779029819584,38.98,78016.27,0.0,0.50827,0.0003,13.72815]
[1779029819789,38.98,78016.27,0.0,0.50827,0.0003,13.72815]
[1779029819858,38.98,78016.45,0.0,0.50832,0.0003,13.72815]
[1779029820572,38.98,78016.45,0.0,0.50832,0.0003,13.72815]
[1779029821384,38.98,78029.54,0.0,0.51221,0.0003,13.727]
[1779029822008,38.98,78029.54,0.0,0.51221,0.0003,13.727]
[1779029822268,38.98,78019.95,0.0,0.50936,0.0003,13.72797]
[1779029822882,38.98,78019.95,0.0,0.50936,0.0003,13.72797]
[1779029827916,38.99,78019.82,0.0,0.50932,0.0003,13.72798]
[1779029832952,38.99,78020.51,0.0,0.50953,0.0003,13.72793]
[1779029837987,39.0,78019.47,0.0,0.50922,0.0003,13.728]
[1779029843022,39.0,78019.66,0.0,0.50927,0.0003,13.72799]
[1779029849068,39.01,78020.18,0.0,0.50943,0.0003,13.72795]
[1779029854104,39.01,78020.04,0.0,0.50939,0.0003,13.72125]
[1779029855510,39.01,78019.97,0.0,0.50937,0.0003,13.72126]
[1779029855520,39.01,78019.97,0.0,0.50937,0.0003,13.72126]
[1779029856117,39.01,78019.93,0.0,0.50936,0.0003,13.72126]
[1779029857233,39.01,78014.84,0.0,0.50784,0.0003,13.72149]
[1779029861153,39.01,78012.11,0.0,0.50703,0.0003,13.72153]
[1779029862094,39.01,78012.11,0.0,0.50703,0.0003,13.72153]
[1779029862100,39.01,78012.11,0.0,0.50703,0.0003,13.72153]
[1779029862196,39.01,78011.35,0.0,0.50681,0.0003,13.72153]
[1779029867303,39.01,78009.5,0.0,0.50626,0.0003,13.72151]
[1779029870165,39.01,78009.5,0.0,0.50626,0.0003,13.72151]
[1779029872172,39.0,78008.28,0.0,0.50589,0.0003,13.72149]
[1779029872390,39.0,78008.08,0.0,0.50583,0.0003,13.72148]
[1779029878271,39.0,78006.44,0.0,0.50535,0.0003,13.72143]
[1779029883305,38.99,78005.58,0.0,0.50509,0.0003,13.72139]
[1779029889348,38.99,78002.94,0.0,0.5043,0.0003,13.72125]
[1779029894382,38.98,78002.6,0.0,0.5042,0.0003,13.72122]
[1779029896126,38.98,78002.48,0.0,0.50417,0.0003,13.72121]
[1779029896398,38.98,78001.16,0.0,0.50377,0.0003,13.72112]
[1779029897513,38.98,77995.39,0.0,0.50206,0.0003,13.72053]
[1779029902859,38.98,77995.66,0.0,0.50214,0.0003,13.72057]
[1779029906933,38.97,77993.32,0.0,0.50144,0.0003,13.72026]
[1779029912059,38.97,77993.54,0.0,0.5015,0.0003,13.71358]
[1779029917551,38.97,77992.15,0.0,0.50109,0.0003,13.71338]
[1779029919848,38.97,77992.15,0.0,0.50109,0.0003,13.71338]
[1779029924625,38.96,77992.16,0.0,0.50109,0.0003,13.71338]
[1779029924922,38.96,77992.16,0.0,0.50109,0.0003,13.71338]
[1779029925023,38.95,77990.88,0.0,0.50071,0.0003,13.71319]
[1779029932657,38.94,77990.79,0.0,0.50068,0.0003,13.71317]
[1779029938410,38.93,77989.31,0.0,0.50024,0.0003,13.71293]
[1779029939675,38.93,77988.99,0.0,0.50014,0.0003,13.71288]
[1779029940108,38.92,77988.99,0.0,0.50014,0.0003,13.71288]
[1779029941783,38.92,77991.78,0.0,0.50097,0.0003,13.71333]
[1779029943491,38.92,77991.78,0.0,0.50097,0.0003,13.71333]
[1779029953806,38.89,77990.19,0.0,0.50049,0.0003,13.71308]
[1779029960853,38.88,77988.49,0.0,0.49998,0.0003,13.71279]
[1779029965889,38.87,77988.19,0.0,0.49989,0.0003,13.71274]
[1779029970989,38.86,77987.3,0.0,0.49962,0.0003,13.71257]
[1779029976154,38.85,77987.21,0.0,0.49959,0.0003,13.70584]
[1779029977973,38.84,77984.05,0.0,0.49865,0.0003,13.70521]
[1779029979341,38.84,77979.77,0.0,0.49737,0.0003,13.70424]
[1779029985023,38.83,77981.72,0.0,0.49795,0.0003,13.7047]
[1779029990061,38.82,77982.76,0.0,0.49826,0.0003,13.70493]
[1779029990802,38.82,77982.76,0.0,0.49826,0.0003,13.70493]
[1779029992879,38.82,77982.67,0.0,0.49823,0.0003,13.70491]
[1779029999030,38.81,77982.68,0.0,0.49823,0.0003,13.70492]
[1779030001241,38.81,77982.82,0.0,0.49827,0.0003,13.70495]
[1779030002247,38.81,77976.34,0.0,0.49633,0.0003,13.70336]
[1779030004159,38.8,77971.5,0.0,0.49488,0.0003,13.70196]
[1779030007601,38.79,77967.81,0.0,0.49377,0.0003,13.70077]
[1779030009314,38.79,77967.84,0.0,0.49378,0.0003,13.70078]
[1779030009500,38.79,77967.84,0.0,0.49378,0.0003,13.70078]
[1779030009509,38.79,77967.84,0.0,0.49378,0.0003,13.70078]
[1779030009601,38.78,77968.52,0.0,0.49398,0.0003,13.701]
[1779030015238,38.77,77970.3,0.0,0.49451,0.0003,13.70158]
[1779030020273,38.76,77972.35,0.0,0.49512,0.0003,13.70221]
[1779030024625,38.76,77972.35,0.0,0.49512,0.0003,13.70221]
[1779030025827,38.74,77972.43,0.0,0.49514,0.0003,13.70223]
[1779030026319,38.74,77973.12,0.0,0.49535,0.0003,13.70244]
[1779030026669,38.74,77973.12,0.0,0.49535,0.0003,13.70244]
[1779030029911,38.73,77972.79,0.0,0.49525,0.0003,13.70234]
[1779030030345,38.73,77973.84,0.0,0.49556,0.0003,13.70265]
[1779030035379,38.72,77972.98,0.0,0.49529,0.0003,13.69567]
[1779030040146,38.72,77973.57,0.0,0.49547,0.0003,13.69585]
[1779030040414,38.71,77973.69,0.0,0.4955,0.0003,13.69588]
[1779030041063,38.71,77973.69,0.0,0.4955,0.0003,13.69588]
[1779030041568,38.71,77968.1,0.0,0.49383,0.0003,13.69413]
[1779030047464,38.69,77969.56,0.0,0.49426,0.0003,13.69461]
[1779030052500,38.68,77969.43,0.0,0.49422,0.0003,13.69456]
[1779030056411,38.67,77968.51,0.0,0.49394,0.0003,13.69426]
[1779030056526,38.67,77968.3,0.0,0.49387,0.0003,13.69419]
[1779030060602,38.66,77961.61,0.0,0.49186,0.0003,13.69178]
[1779030062771,38.66,77960.3,0.0,0.49147,0.0003,13.69127]
[1779030063576,38.66,77959.45,0.0,0.49121,0.0003,13.69093]
[1779030064918,38.66,77959.68,0.0,0.49128,0.0003,13.69102]
[1779030064936,38.66,77959.68,0.0,0.49128,0.0003,13.69102]
[1779030066887,38.66,77955.78,0.0,0.4901,0.0003,13.68939]
[1779030073647,38.65,77956.99,0.0,0.49047,0.0003,13.68991]
[1779030074698,38.66,77957.6,0.0,0.49065,0.0003,13.69016]
[1779030075661,38.66,77957.87,0.0,0.49073,0.0003,13.69028]
[1779030076669,38.66,77950.79,0.0,0.48861,0.0003,13.68714]
[1779030077667,38.66,77950.79,0.0,0.48861,0.0003,13.68714]
[1779030082734,38.66,77949.64,0.0,0.48826,0.0003,13.6866]
[1779030082876,38.66,77949.64,0.0,0.48826,0.0003,13.6866]
[1779030082891,38.66,77949.64,0.0,0.48826,0.0003,13.6866]
[1779030083413,38.67,77951.36,0.0,0.48878,0.0003,13.68741]
[1779030083741,38.67,77951.36,0.0,0.48878,0.0003,13.68741]
[1779030083949,38.67,77963.84,0.0,0.49253,0.0003,13.69262]
[1779030085365,38.67,77963.84,0.0,0.49253,0.0003,13.69262]
[1779030085648,38.66,77964.32,0.0,0.49267,0.0003,13.6928]
[1779030090772,38.67,77965.09,0.0,0.49291,0.0003,13.69308]
[1779030093605,38.67,77965.04,0.0,0.49289,0.0003,13.68633]
[1779030093607,38.67,77965.04,0.0,0.49289,0.0003,13.68633]
[1779030093706,38.67,77964.94,0.0,0.49286,0.0003,13.6863]
[1779030099494,38.67,77964.79,0.0,0.49281,0.0003,13.68624]
[1779030099631,38.67,77964.79,0.0,0.49281,0.0003,13.68624]
[1779030100546,38.67,77964.82,0.0,0.49282,0.0003,13.68625]
[1779030101255,38.66,77973.32,0.0,0.49537,0.0003,13.68904]
[1779030101852,38.66,77973.32,0.0,0.49537,0.0003,13.68904]
[1779030101939,38.66,77973.73,0.0,0.4955,0.0003,13.68916]
[1779030105221,38.65,77973.55,0.0,0.49544,0.0003,13.68911]
[1779030105299,38.65,77973.55,0.0,0.49544,0.0003,13.68911]
[1779030105322,38.65,77973.09,0.0,0.4953,0.0003,13.68897]
[1779030106408,38.65,77973.09,0.0,0.4953,0.0003,13.68897]
[1779030106647,38.65,77975.92,0.0,0.49615,0.0003,13.68978]
[1779030106816,38.65,77975.92,0.0,0.49615,0.0003,13.68978]
[1779030106823,38.65,77975.92,0.0,0.49615,0.0003,13.68978]
[1779030106868,38.65,77975.92,0.0,0.49615,0.0003,13.68978]
[1779030107107,38.65,77981.8,0.0,0.49792,0.0003,13.69127]
[1779030108034,38.65,77981.8,0.0,0.49792,0.0003,13.69127]
[1779030108119,38.65,77983.92,0.0,0.49856,0.0003,13.69174]
[1779030113930,38.65,77983.78,0.0,0.49851,0.0003,13.69171]
[1779030116245,38.64,77983.65,0.0,0.49848,0.0003,13.69168]
[1779030116344,38.64,77983.59,0.0,0.49846,0.0003,13.69166]
[1779030120344,38.64,77982.88,0.0,0.49824,0.0003,13.69151]
[1779030120357,38.64,77982.88,0.0,0.49824,0.0003,13.69151]
[1779030120477,38.64,77982.88,0.0,0.49824,0.0003,13.69151]
[1779030120554,38.64,77982.88,0.0,0.49824,0.0003,13.69151]
[1779030120568,38.64,77982.45,0.0,0.49811,0.0003,13.69141]
[1779030121294,38.64,77982.45,0.0,0.49811,0.0003,13.69141]
[1779030121396,38.64,77985.63,0.0,0.49907,0.0003,13.69209]
[1779030122473,38.64,77985.63,0.0,0.49907,0.0003,13.69209]
[1779030122727,38.64,77991.46,0.0,0.50082,0.0003,13.69312]
[1779030126640,38.64,77994.21,0.0,0.50165,0.0003,13.69351]
[1779030131274,38.63,77994.52,0.0,0.50174,0.0003,13.69356]
[1779030131352,38.63,77999.76,0.0,0.50332,0.0003,13.69413]
[1779030136280,38.63,77998.97,0.0,0.50308,0.0003,13.69406]
[1779030136286,38.63,77998.97,0.0,0.50308,0.0003,13.69406]
[1779030138421,38.62,77998.28,0.0,0.50287,0.0003,13.69399]
[1779030138742,38.62,77998.51,0.0,0.50294,0.0003,13.69401]
[1779030138904,38.62,77998.51,0.0,0.50294,0.0003,13.69401]
[1779030139473,38.62,77998.51,0.0,0.50294,0.0003,13.69401]
[1779030139795,38.62,77999.83,0.0,0.50334,0.0003,13.69414]
[1779030140112,38.62,77999.83,0.0,0.50334,0.0003,13.69414]
[1779030141119,38.62,78002.89,0.0,0.50426,0.0003,13.69437]
[1779030142452,38.62,78002.89,0.0,0.50426,0.0003,13.69437]
[1779030142459,38.62,78002.89,0.0,0.50426,0.0003,13.69437]
[1779030142526,38.63,78002.88,0.0,0.50426,0.0003,13.69437]
[1779030143912,38.63,78002.88,0.0,0.50426,0.0003,13.69437]
[1779030143920,38.63,78002.88,0.0,0.50426,0.0003,13.69437]
[1779030146456,38.64,78003.58,0.0,0.50447,0.0003,13.69442]
[1779030146507,38.64,78003.58,0.0,0.50447,0.0003,13.69442]
[1779030146570,38.64,78003.58,0.0,0.50447,0.0003,13.69442]
[1779030146645,38.64,78001.86,0.0,0.50395,0.0003,13.6943]
[1779030148445,38.65,78002.4,0.0,0.50411,0.0003,13.69434]
[1779030148453,38.65,78002.4,0.0,0.50411,0.0003,13.69434]
[1779030148542,38.65,77993.21,0.0,0.50135,0.0003,13.69338]
[1779030153993,38.64,77992.74,0.0,0.50121,0.0003,13.68658]
[1779030156568,38.64,77993.03,0.0,0.50129,0.0003,13.68663]
[1779030159464,38.63,77992.56,0.0,0.50115,0.0003,13.68656]
[1779030159559,38.63,77988.44,0.0,0.49991,0.0003,13.68589]
[1779030164046,38.63,77985.91,0.0,0.49915,0.0003,13.68542]
[1779030164280,38.63,77984.62,0.0,0.49876,0.0003,13.68516]
[1779030165288,38.63,77981.02,0.0,0.49768,0.0003,13.68436]
[1779030167697,38.63,77980.44,0.0,0.4975,0.0003,13.68422]
[1779030167713,38.63,77980.44,0.0,0.4975,0.0003,13.68422]
[1779030167757,38.63,77980.01,0.0,0.49737,0.0003,13.68412]
[1779030168606,38.63,77980.01,0.0,0.49737,0.0003,13.68412]
[1779030168654,38.63,77973.21,0.0,0.49532,0.0003,13.68228]
[1779030171575,38.63,77968.81,0.0,0.494,0.0003,13.6809]
[1779030176364,38.62,77972.56,0.0,0.49513,0.0003,13.68208]
[1779030181399,38.62,77973.14,0.0,0.4953,0.0003,13.68226]
[1779030183437,38.62,77972.31,0.0,0.49505,0.0003,13.68201]
[1779030183458,38.62,77972.31,0.0,0.49505,0.0003,13.68201]
[1779030183502,38.62,77972.21,0.0,0.49502,0.0003,13.68198]
[1779030184456,38.62,77972.21,0.0,0.49502,0.0003,13.68198]
[1779030184693,38.62,77977.53,0.0,0.49662,0.0003,13.68349]
[1779030186227,38.62,77977.53,0.0,0.49662,0.0003,13.68349]
[1779030186434,38.62,77981.03,0.0,0.49768,0.0003,13.68436]
[1779030187087,38.62,77981.03,0.0,0.49768,0.0003,13.68436]
[1779030187441,38.62,77981.39,0.0,0.49778,0.0003,13.68444]
[1779030192476,38.62,77979.29,0.0,0.49715,0.0003,13.68394]
[1779030197512,38.61,77978.85,0.0,0.49702,0.0003,13.68383]
[1779030200438,38.61,77981.21,0.0,0.49773,0.0003,13.6844]
[1779030200449,38.61,77981.21,0.0,0.49773,0.0003,13.6844]
[1779030200612,38.61,77981.21,0.0,0.49773,0.0003,13.6844]
[1779030200718,38.61,77989.7,0.0,0.50029,0.0003,13.68611]
[1779030201749,38.61,77994.21,0.0,0.50164,0.0003,13.68679]
[1779030202673,38.61,77994.21,0.0,0.50164,0.0003,13.68679]
[1779030202766,38.61,77988.19,0.0,0.49983,0.0003,13.68585]
[1779030203750,38.61,77988.19,0.0,0.49983,0.0003,13.68585]
[1779030203757,38.61,77988.19,0.0,0.49983,0.0003,13.68585]
[1779030204816,38.61,77984.54,0.0,0.49873,0.0003,13.68514]
[1779030205751,38.61,77984.54,0.0,0.49873,0.0003,13.68514]
[1779030206781,38.61,77983.94,0.0,0.49855,0.0003,13.68501]
[1779030207581,38.61,77983.99,0.0,0.49857,0.0003,13.68502]
[1779030212616,38.6,77984.48,0.0,0.49871,0.0003,13.6784]
[1779030217651,38.6,77984.52,0.0,0.49872,0.0003,13.6784]
[1779030222686,38.6,77984.78,0.0,0.4988,0.0003,13.67846]
[1779030227721,38.59,77986.15,0.0,0.49921,0.0003,13.67873]
[1779030232756,38.59,77986.98,0.0,0.49946,0.0003,13.67889]
[1779030239805,38.58,77987.13,0.0,0.4995,0.0003,13.67892]
[1779030244840,38.58,77989.07,0.0,0.50009,0.0003,13.67927]
[1779030250014,38.58,77989.86,0.0,0.50033,0.0003,13.67941]
[1779030253905,38.57,77992.59,0.0,0.50115,0.0003,13.67983]
[1779030259034,38.57,77993.55,0.0,0.50144,0.0003,13.67997]
[1779030264982,38.56,77994.38,0.0,0.50169,0.0003,13.68008]
[1779030270769,38.56,77994.87,0.0,0.50183,0.0003,13.68014]
[1779030272631,38.55,78000.39,0.0,0.5035,0.0003,13.674]
[1779030276945,38.55,78002.04,0.0,0.50399,0.0003,13.67413]
[1779030277473,38.54,78002.97,0.0,0.50428,0.0003,13.67419]
[1779030277948,38.54,78002.97,0.0,0.50428,0.0003,13.67419]
[1779030278696,38.54,78002.97,0.0,0.50428,0.0003,13.67419]
[1779030278699,38.54,78002.97,0.0,0.50428,0.0003,13.67419]
[1779030278723,38.55,78007.62,0.0,0.50568,0.0003,13.6744]
[1779030278983,38.55,78007.62,0.0,0.50568,0.0003,13.6744]
[1779030278991,38.55,78007.62,0.0,0.50568,0.0003,13.6744]
[1779030279469,38.55,78008.5,0.0,0.50595,0.0003,13.67443]
[1779030283707,38.56,78008.5,0.0,0.50595,0.0003,13.67443]
[1779030283712,38.56,78008.5,0.0,0.50595,0.0003,13.67443]
[1779030284057,38.57,78009.5,0.0,0.50625,0.0003,13.67444]
[1779030284064,38.57,78009.5,0.0,0.50625,0.0003,13.67444]
[1779030285449,38.57,78010.18,0.0,0.50645,0.0003,13.67445]
[1779030285541,38.58,78010.65,0.0,0.50659,0.0003,13.67445]
[1779030290454,38.59,78012.35,0.0,0.50711,0.0003,13.67445]
[1779030290459,38.59,78012.35,0.0,0.50711,0.0003,13.67445]
[1779030290628,38.59,78012.35,0.0,0.50711,0.0003,13.67445]
[1779030290727,38.59,78016.54,0.0,0.50837,0.0003,13.67434]
[1779030294341,38.6,78010.6,0.0,0.50658,0.0003,13.67445]
[1779030295639,38.6,78010.6,0.0,0.50658,0.0003,13.67445]
[1779030295648,38.6,78010.6,0.0,0.50658,0.0003,13.67445]
[1779030295731,38.6,78010.45,0.0,0.50653,0.0003,13.67445]
[1779030300653,38.62,78013.0,0.0,0.5073,0.0003,13.67444]
[1779030300659,38.62,78013.0,0.0,0.5073,0.0003,13.67444]
[1779030303281,38.64,78015.57,0.0,0.50808,0.0003,13.67438]
[1779030303345,38.64,78014.74,0.0,0.50783,0.0003,13.67441]
[1779030308286,38.66,78016.47,0.0,0.50835,0.0003,13.67435]
[1779030308294,38.66,78016.47,0.0,0.50835,0.0003,13.67435]
[1779030313303,38.68,78015.75,0.0,0.50813,0.0003,13.67438]
[1779030313308,38.68,78015.75,0.0,0.50813,0.0003,13.67438]
[1779030318314,38.69,78016.84,0.0,0.50846,0.0003,13.67433]
[1779030318319,38.69,78016.84,0.0,0.50846,0.0003,13.67433]
[1779030323326,38.7,78018.09,0.0,0.50883,0.0003,13.67427]
[1779030323333,38.7,78018.09,0.0,0.50883,0.0003,13.67427]
[1779030328349,38.71,78019.9,0.0,0.50937,0.0003,13.67417]
[1779030333362,38.72,78021.66,0.0,0.5099,0.0003,13.6673]
[1779030338369,38.75,78022.76,0.0,0.51023,0.0003,13.66721]
[1779030338375,38.75,78022.76,0.0,0.51023,0.0003,13.66721]
[1779030343385,38.77,78025.16,0.0,0.51095,0.0003,13.66697]
[1779030343394,38.77,78025.16,0.0,0.51095,0.0003,13.66697]
[1779030348402,38.8,78024.61,0.0,0.51078,0.0003,13.66703]
[1779030348407,38.8,78024.61,0.0,0.51078,0.0003,13.66703]
[1779030353416,38.82,78024.87,0.0,0.51086,0.0003,13.66701]
[1779030353423,38.82,78024.87,0.0,0.51086,0.0003,13.66701]
[1779030358434,38.83,78023.59,0.0,0.51047,0.0003,13.66714]
[1779030358438,38.83,78023.59,0.0,0.51047,0.0003,13.66714]
[1779030361331,38.86,78022.5,0.0,0.51014,0.0003,13.66724]
[1779030361658,38.86,78022.5,0.0,0.51014,0.0003,13.66724]
[1779030362665,38.87,78026.71,0.0,0.5114,0.0003,13.66681]
[1779030363687,38.87,78029.76,0.0,0.51232,0.0003,13.66641]
[1779030365686,38.88,78033.8,0.0,0.51353,0.0003,13.66578]
[1779030366339,38.88,78033.8,0.0,0.51353,0.0003,13.66578]
[1779030366350,38.88,78033.8,0.0,0.51353,0.0003,13.66578]
[1779030367636,38.88,78033.89,0.0,0.51355,0.0003,13.66577]
[1779030367730,38.88,78036.61,0.0,0.51436,0.0003,13.66527]
[1779030368706,38.88,78036.61,0.0,0.51436,0.0003,13.66527]
[1779030369127,38.88,78037.51,0.0,0.51463,0.0003,13.66509]
[1779030371731,38.89,78037.55,0.0,0.51464,0.0003,13.66508]
[1779030377770,38.9,78038.5,0.0,0.51493,0.0003,13.66489]
[1779030382807,38.9,78038.33,0.0,0.51488,0.0003,13.66493]
[1779030388399,38.9,78038.13,0.0,0.51482,0.0003,13.66497]
[1779030391492,38.9,78038.09,0.0,0.5148,0.0003,13.66498]
[1779030391705,38.9,78038.09,0.0,0.5148,0.0003,13.66498]
[1779030391714,38.9,78038.09,0.0,0.5148,0.0003,13.66498]
[1779030391870,38.9,78038.09,0.0,0.51481,0.0003,13.65823]
[1779030398916,38.89,78038.5,0.0,0.51493,0.0003,13.65814]
[1779030403564,38.89,78038.13,0.0,0.51482,0.0003,13.65822]
[1779030403952,38.89,78038.03,0.0,0.51479,0.0003,13.65824]
[1779030404960,38.89,78047.2,0.0,0.51754,0.0003,13.65603]
[1779030407987,38.88,78044.3,0.0,0.51667,0.0003,13.6568]
[1779030413015,38.87,78043.38,0.0,0.5164,0.0003,13.65703]
[1779030414664,38.87,78043.38,0.0,0.5164,0.0003,13.65703]
[1779030416352,38.87,78043.18,0.0,0.51634,0.0003,13.65707]
[1779030417043,38.86,78043.18,0.0,0.51634,0.0003,13.65707]
[1779030422078,38.86,78043.0,0.0,0.51629,0.0003,13.65711]
[1779030427283,38.85,78044.18,0.0,0.51664,0.0003,13.65682]
[1779030428758,38.84,78044.25,0.0,0.51667,0.0003,13.6568]
[1779030428792,38.84,78046.1,0.0,0.51722,0.0003,13.65632]
[1779030434165,38.84,78048.82,0.0,0.51804,0.0003,13.65555]
[1779030439952,38.83,78049.31,0.0,0.51818,0.0003,13.65541]
[1779030441069,38.83,78049.18,0.0,0.51815,0.0003,13.65545]
[1779030441316,38.83,78049.97,0.0,0.51838,0.0003,13.65521]
[1779030446329,38.82,78049.66,0.0,0.51829,0.0003,13.6553]
[1779030451400,38.82,78047.89,0.0,0.51777,0.0003,13.64906]
[1779030458331,38.81,78047.11,0.0,0.51754,0.0003,13.64928]
[1779030463376,38.81,78046.53,0.0,0.51736,0.0003,13.64943]
[1779030463667,38.81,78046.53,0.0,0.51736,0.0003,13.64943]
[1779030463673,38.81,78046.53,0.0,0.51736,0.0003,13.64943]
[1779030463738,38.8,78045.39,0.0,0.51702,0.0003,13.64974]
[1779030465439,38.8,78045.39,0.0,0.51702,0.0003,13.64974]
[1779030465754,38.8,78045.39,0.0,0.51702,0.0003,13.64974]
[1779030466065,38.8,78045.39,0.0,0.51702,0.0003,13.64974]
[1779030465834,38.8,78035.94,0.0,0.51419,0.0003,13.65188]
[1779030466702,38.8,78035.92,0.0,0.51418,0.0003,13.65189]
[1779030472429,38.79,78035.79,0.0,0.51414,0.0003,13.65191]
[1779030477464,38.78,78036.32,0.0,0.51431,0.0003,13.65181]
[1779030482501,38.77,78034.53,0.0,0.51377,0.0003,13.65214]
[1779030487534,38.76,78035.31,0.0,0.51401,0.0003,13.65199]
[1779030488330,38.76,78035.31,0.0,0.51401,0.0003,13.65199]
[1779030488542,38.76,78032.53,0.0,0.51317,0.0003,13.65248]
[1779030489925,38.76,78032.53,0.0,0.51317,0.0003,13.65248]
[1779030490027,38.76,78031.13,0.0,0.51275,0.0003,13.6527]
[1779030495590,38.77,78032.16,0.0,0.51306,0.0003,13.65254]
[1779030501085,38.77,78031.42,0.0,0.51284,0.0003,13.65266]
[1779030508679,38.78,78030.74,0.0,0.51263,0.0003,13.65277]
[1779030511365,38.78,78028.08,0.0,0.51183,0.0003,13.64639]
[1779030517414,38.78,78027.12,0.0,0.51154,0.0003,13.64651]
[1779030523788,38.79,78026.83,0.0,0.51146,0.0003,13.64655]
[1779030528823,38.79,78025.44,0.0,0.51104,0.0003,13.64671]
[1779030533858,38.8,78026.99,0.0,0.5115,0.0003,13.64653]
[1779030536880,38.8,78024.07,0.0,0.51063,0.0003,13.64685]
[1779030542033,38.8,78024.46,0.0,0.51074,0.0003,13.64681]
[1779030547956,38.81,78027.34,0.0,0.51161,0.0003,13.64649]
[1779030552992,38.81,78027.73,0.0,0.51172,0.0003,13.64644]
[1779030558029,38.81,78027.85,0.0,0.51176,0.0003,13.64642]
[1779030563038,38.82,78028.87,0.0,0.51207,0.0003,13.64629]
[1779030569106,38.82,78030.07,0.0,0.51243,0.0003,13.64612]
[1779030574141,38.82,78032.95,0.0,0.51329,0.0003,13.63892]
[1779030576156,38.82,78038.95,0.0,0.51509,0.0003,13.63777]
[1779030582197,38.83,78039.39,0.0,0.51523,0.0003,13.63768]
[1779030584439,38.83,78042.01,0.0,0.51601,0.0003,13.63709]
[1779030585068,38.83,78042.01,0.0,0.51601,0.0003,13.63709]
[1779030585168,38.83,78042.01,0.0,0.51601,0.0003,13.63709]
[1779030590253,38.84,78041.26,0.0,0.51578,0.0003,13.63726]
[1779030595589,38.84,78041.36,0.0,0.51581,0.0003,13.63724]
[1779030600669,38.85,78040.8,0.0,0.51564,0.0003,13.63737]
[1779030601447,38.85,78040.73,0.0,0.51562,0.0003,13.63739]
[1779030601530,38.85,78040.73,0.0,0.51562,0.0003,13.63739]
[1779030602149,38.85,78045.28,0.0,0.51699,0.0003,13.63628]
[1779030606537,38.85,78044.02,0.0,0.51661,0.0003,13.6366]
[1779030606543,38.85,78044.02,0.0,0.51661,0.0003,13.6366]
[1779030611553,38.85,78044.02,0.0,0.51661,0.0003,13.6366]
[1779030611562,38.85,78044.02,0.0,0.51661,0.0003,13.6366]
[1779030616567,38.85,78043.77,0.0,0.51653,0.0003,13.63666]
[1779030616576,38.85,78043.77,0.0,0.51653,0.0003,13.63666]
[1779030618056,38.85,78044.09,0.0,0.51663,0.0003,13.63658]
[1779030618175,38.85,78044.09,0.0,0.51663,0.0003,13.63658]
[1779030618065,38.85,78044.09,0.0,0.51663,0.0003,13.63658]
[1779030618451,38.85,78043.93,0.0,0.51658,0.0003,13.63662]
[1779030623486,38.86,78046.28,0.0,0.51729,0.0003,13.63601]
[1779030628521,38.85,78046.61,0.0,0.51738,0.0003,13.63592]
[1779030633556,38.85,78048.09,0.0,0.51784,0.0003,13.62875]
[1779030638534,38.84,78048.29,0.0,0.5179,0.0003,13.62869]
[1779030638617,38.84,78041.39,0.0,0.51583,0.0003,13.63048]
[1779030641612,38.84,78038.64,0.0,0.515,0.0003,13.63109]
[1779030647654,38.84,78039.24,0.0,0.51518,0.0003,13.63096]
[1779030652812,38.83,78039.37,0.0,0.51522,0.0003,13.63093]
[1779030657696,38.82,78039.44,0.0,0.51525,0.0003,13.63091]
[1779030657914,38.82,78039.44,0.0,0.51525,0.0003,13.63091]
[1779030657921,38.82,78039.44,0.0,0.51525,0.0003,13.63091]
[1779030658015,38.82,78042.28,0.0,0.5161,0.0003,13.63026]
[1779030658984,38.82,78049.65,0.0,0.51831,0.0003,13.62828]
[1779030660747,38.82,78050.46,0.0,0.51855,0.0003,13.62804]
[1779030665781,38.81,78050.81,0.0,0.51866,0.0003,13.62793]
[1779030670789,38.8,78049.88,0.0,0.51839,0.0003,13.6282]
[1779030676858,38.78,78048.29,0.0,0.51791,0.0003,13.62866]
[1779030681897,38.77,78046.89,0.0,0.5175,0.0003,13.62905]
[1779030686928,38.76,78046.78,0.0,0.51747,0.0003,13.62908]
[1779030687687,38.76,78046.78,0.0,0.51747,0.0003,13.62908]
[1779030687705,38.76,78046.78,0.0,0.51747,0.0003,13.62908]
[1779030687727,38.76,78046.78,0.0,0.51747,0.0003,13.62908]
[1779030687935,38.75,78043.09,0.0,0.51636,0.0003,13.63004]
[1779030689238,38.75,78043.09,0.0,0.51636,0.0003,13.63004]
[1779030689949,38.75,78037.2,0.0,0.51459,0.0003,13.63136]
[1779030694984,38.74,78036.92,0.0,0.51451,0.0003,13.62465]
[1779030703169,38.73,78037.33,0.0,0.51463,0.0003,13.62457]
[1779030709082,38.72,78036.94,0.0,0.51452,0.0003,13.62464]
[1779030715125,38.71,78036.77,0.0,0.51447,0.0003,13.62467]
[1779030719152,38.7,78039.5,0.0,0.51529,0.0003,13.6241]
[1779030721164,38.7,78039.5,0.0,0.51529,0.0003,13.6241]
[1779030721273,38.7,78037.3,0.0,0.51463,0.0003,13.62457]
[1779030721794,38.7,78037.3,0.0,0.51463,0.0003,13.62457]
[1779030722248,38.7,78037.3,0.0,0.51463,0.0003,13.62457]
[1779030722292,38.7,78037.3,0.0,0.51463,0.0003,13.62457]
[1779030722281,38.69,78030.95,0.0,0.51272,0.0003,13.6257]
[1779030723313,38.7,78024.0,0.0,0.51062,0.0003,13.62658]
[1779030724242,38.7,78024.0,0.0,0.51062,0.0003,13.62658]
[1779030724249,38.7,78024.0,0.0,0.51062,0.0003,13.62658]
[1779030724251,38.7,78024.0,0.0,0.51062,0.0003,13.62658]
[1779030724292,38.7,78024.81,0.0,0.51087,0.0003,13.6265]
[1779030730794,38.7,78025.62,0.0,0.51111,0.0003,13.62641]
[1779030736306,38.71,78028.22,0.0,0.51189,0.0003,13.62609]
[1779030737318,38.71,78028.84,0.0,0.51208,0.0003,13.62601]
[1779030737343,38.71,78037.42,0.0,0.51466,0.0003,13.62454]
[1779030738698,38.71,78037.42,0.0,0.51466,0.0003,13.62455]
[1779030739294,38.72,78039.69,0.0,0.51535,0.0003,13.62406]
[1779030744332,38.73,78038.93,0.0,0.51512,0.0003,13.62423]
[1779030753392,38.74,78038.81,0.0,0.51508,0.0003,13.6175]
[1779030757156,38.74,78039.36,0.0,0.51525,0.0003,13.61738]
[1779030757360,38.74,78036.37,0.0,0.51435,0.0003,13.618]
[1779030758428,38.74,78032.37,0.0,0.51314,0.0003,13.61872]
[1779030764359,38.74,78031.06,0.0,0.51275,0.0003,13.61893]
[1779030769438,38.75,78029.91,0.0,0.5124,0.0003,13.6191]
[1779030775546,38.75,78030.14,0.0,0.51247,0.0003,13.61907]
[1779030776650,38.76,78036.96,0.0,0.51452,0.0003,13.61788]
[1779030781940,38.76,78036.96,0.0,0.51452,0.0003,13.61789]
[1779030792796,38.77,78037.07,0.0,0.51455,0.0003,13.61786]
[1779030798707,38.78,78035.57,0.0,0.5141,0.0003,13.61816]
[1779030804019,38.78,78036.4,0.0,0.51435,0.0003,13.618]
[1779030812907,38.79,78036.19,0.0,0.51428,0.0003,13.61804]
[1779030813008,38.79,78035.79,0.0,0.51417,0.0003,13.61135]
[1779030813799,38.79,78035.79,0.0,0.51417,0.0003,13.61135]
[1779030813893,38.79,78038.91,0.0,0.51511,0.0003,13.61072]
[1779030814807,38.79,78038.91,0.0,0.51511,0.0003,13.61072]
[1779030819818,38.78,78040.18,0.0,0.51549,0.0003,13.61044]
[1779030819822,38.78,78040.18,0.0,0.51549,0.0003,13.61044]
[1779030824014,38.78,78037.16,0.0,0.51458,0.0003,13.61108]
[1779030824829,38.78,78037.16,0.0,0.51458,0.0003,13.61108]
[1779030824834,38.78,78037.16,0.0,0.51458,0.0003,13.61108]
[1779030829368,38.79,78036.42,0.0,0.51436,0.0003,13.61123]
[1779030829373,38.79,78036.42,0.0,0.51436,0.0003,13.61123]
[1779030829436,38.79,78035.71,0.0,0.51414,0.0003,13.61137]
[1779030834964,38.79,78034.34,0.0,0.51373,0.0003,13.61162]
[1779030839994,38.8,78034.64,0.0,0.51382,0.0003,13.61157]
[1779030846036,38.81,78035.28,0.0,0.51401,0.0003,13.61145]
[1779030853085,38.81,78035.51,0.0,0.51408,0.0003,13.61141]
[1779030858121,38.82,78036.15,0.0,0.51427,0.0003,13.61129]
[1779030863154,38.82,78036.32,0.0,0.51432,0.0003,13.61126]
[1779030868190,38.83,78036.46,0.0,0.51436,0.0003,13.61123]
[1779030873225,38.83,78038.68,0.0,0.51503,0.0003,13.60401]
[1779030878260,38.84,78038.35,0.0,0.51493,0.0003,13.60408]
[1779030883296,38.84,78036.25,0.0,0.5143,0.0003,13.60451]
[1779030888330,38.85,78036.37,0.0,0.51433,0.0003,13.60448]
[1779030891748,38.85,78036.48,0.0,0.51437,0.0003,13.60446]
[1779030892359,38.85,78036.46,0.0,0.51436,0.0003,13.60447]
[1779030894508,38.85,78029.68,0.0,0.51232,0.0003,13.60561]
[1779030900414,38.85,78029.94,0.0,0.5124,0.0003,13.60557]
[1779030901120,38.85,78029.94,0.0,0.5124,0.0003,13.60557]
[1779030902428,38.86,78027.25,0.0,0.51159,0.0003,13.60594]
[1779030903437,38.86,78020.87,0.0,0.50967,0.0003,13.60657]
[1779030905358,38.86,78019.08,0.0,0.50913,0.0003,13.60669]
[1779030905450,38.86,78019.66,0.0,0.50931,0.0003,13.60665]
[1779030906078,38.86,78019.66,0.0,0.50931,0.0003,13.60665]
[1779030906456,38.86,78013.66,0.0,0.5075,0.0003,13.6069]
[1779030906642,38.86,78013.66,0.0,0.5075,0.0003,13.6069]
[1779030906693,38.86,78013.66,0.0,0.5075,0.0003,13.6069]
[1779030907384,38.86,78013.66,0.0,0.5075,0.0003,13.6069]
[1779030907467,38.86,77997.8,0.0,0.50273,0.0003,13.60622]
[1779030907670,38.86,77997.8,0.0,0.50273,0.0003,13.60622]
[1779030908470,38.86,77997.8,0.0,0.50273,0.0003,13.60622]
[1779030909424,38.86,77997.8,0.0,0.50273,0.0003,13.60622]
[1779030909501,38.85,77994.03,0.0,0.50159,0.0003,13.60578]
[1779030910703,38.85,77994.03,0.0,0.50159,0.0003,13.60578]
[1779030912627,38.85,77993.49,0.0,0.50143,0.0003,13.6057]
[1779030913509,38.85,77993.18,0.0,0.50133,0.0003,13.60566]
[1779030918540,38.84,77990.94,0.0,0.50066,0.0003,13.60533]
[1779030923575,38.83,77991.83,0.0,0.50093,0.0003,13.60546]
[1779030923787,38.83,77991.83,0.0,0.50093,0.0003,13.60546]
[1779030924095,38.83,77991.29,0.0,0.50076,0.0003,13.60538]
[1779030925837,38.83,77991.29,0.0,0.50076,0.0003,13.60538]
[1779030925938,38.83,77991.29,0.0,0.50076,0.0003,13.60538]
[1779030927885,38.83,77991.29,0.0,0.50076,0.0003,13.60538]
[1779030927986,38.82,77990.8,0.0,0.50061,0.0003,13.6053]
[1779030933175,38.82,77990.17,0.0,0.50042,0.0003,13.59843]
[1779030938284,38.81,77988.87,0.0,0.50003,0.0003,13.59821]
[1779030944459,38.8,77987.92,0.0,0.49974,0.0003,13.59805]
[1779030950764,38.79,77987.41,0.0,0.49958,0.0003,13.59795]
[1779030955800,38.78,77987.14,0.0,0.4995,0.0003,13.5979]
[1779030959180,38.78,77987.31,0.0,0.49955,0.0003,13.59793]
[1779030959232,38.78,77987.31,0.0,0.49955,0.0003,13.59793]
[1779030959296,38.78,77987.31,0.0,0.49955,0.0003,13.59793]
[1779030959311,38.78,77987.31,0.0,0.49955,0.0003,13.59793]
[1779030959504,38.78,77987.31,0.0,0.49955,0.0003,13.59793]
[1779030959604,38.78,77988.05,0.0,0.49977,0.0003,13.59807]
[1779030960537,38.78,77979.94,0.0,0.49733,0.0003,13.59635]
[1779030961841,38.77,77971.95,0.0,0.49491,0.0003,13.59416]
[1779030962690,38.77,77971.95,0.0,0.49491,0.0003,13.59416]
[1779030962918,38.77,77971.95,0.0,0.49491,0.0003,13.59416]
[1779030963323,38.77,77967.93,0.0,0.4937,0.0003,13.59287]
[1779030963684,38.77,77967.93,0.0,0.4937,0.0003,13.59287]
[1779030963855,38.77,77967.93,0.0,0.4937,0.0003,13.59287]
[1779030964935,38.77,77967.93,0.0,0.4937,0.0003,13.59287]
[1779030965042,38.77,77967.93,0.0,0.4937,0.0003,13.59287]
[1779030965174,38.77,77967.93,0.0,0.4937,0.0003,13.59287]
[1779030965249,38.77,77952.98,0.0,0.48918,0.0003,13.58696]
[1779030969988,38.76,77954.2,0.0,0.48955,0.0003,13.58751]
[1779030970183,38.76,77954.2,0.0,0.48955,0.0003,13.58751]
[1779030970260,38.76,77950.56,0.0,0.48845,0.0003,13.58584]
[1779030975194,38.77,77950.12,0.0,0.48832,0.0003,13.58563]
[1779030975206,38.77,77950.12,0.0,0.48832,0.0003,13.58563]
[1779030975214,38.77,77950.12,0.0,0.48832,0.0003,13.58563]
[1779030975985,38.77,77953.35,0.0,0.48929,0.0003,13.58713]
[1779030977213,38.77,77953.35,0.0,0.48929,0.0003,13.58713]
[1779030977514,38.77,77956.99,0.0,0.49039,0.0003,13.58872]
[1779030979969,38.76,77952.73,0.0,0.48911,0.0003,13.58684]
[1779030985147,38.77,77950.2,0.0,0.48834,0.0003,13.58567]
[1779030988591,38.76,77950.2,0.0,0.48834,0.0003,13.58567]
[1779030988613,38.76,77950.2,0.0,0.48834,0.0003,13.58567]
[1779030988849,38.76,77948.63,0.0,0.48787,0.0003,13.58491]
[1779030988863,38.76,77948.63,0.0,0.48787,0.0003,13.58491]
[1779030988974,38.76,77948.63,0.0,0.48787,0.0003,13.58491]
[1779030988999,38.76,77948.63,0.0,0.48787,0.0003,13.58491]
[1779030989335,38.76,77948.63,0.0,0.48787,0.0003,13.58491]
[1779030989498,38.76,77948.63,0.0,0.48787,0.0003,13.58491]
[1779030989555,38.76,77948.63,0.0,0.48787,0.0003,13.58491]
[1779030989599,38.77,77932.52,0.0,0.48301,0.0003,13.57606]
[1779030989654,38.77,77932.52,0.0,0.48301,0.0003,13.57606]
[1779030990283,38.77,77932.52,0.0,0.48301,0.0003,13.57606]
[1779030990576,38.77,77932.52,0.0,0.48301,0.0003,13.57606]
[1779030990609,38.77,77900.26,0.0,0.47327,0.0003,13.55227]
[1779030991299,38.77,77889.91,0.0,0.47013,0.0003,13.53614]
[1779030992241,38.77,77889.91,0.0,0.47013,0.0003,13.53614]
[1779030992249,38.77,77889.91,0.0,0.47013,0.0003,13.53614]
[1779030992387,38.77,77886.92,0.0,0.46923,0.0003,13.53329]
[1779030993502,38.77,77886.92,0.0,0.46923,0.0003,13.53329]
[1779030995221,38.77,77887.62,0.0,0.46945,0.0003,13.53398]
[1779030995583,38.77,77887.62,0.0,0.46945,0.0003,13.53398]
[1779030995588,38.77,77887.62,0.0,0.46945,0.0003,13.53398]
[1779030995592,38.77,77887.62,0.0,0.46945,0.0003,13.53398]
[1779030996620,38.77,77888.53,0.0,0.46972,0.0003,13.53485]
[1779030997299,38.77,77888.53,0.0,0.46972,0.0003,13.53485]
[1779030997332,38.77,77888.53,0.0,0.46972,0.0003,13.53485]
[1779030997334,38.77,77888.53,0.0,0.46972,0.0003,13.53485]
[1779030997576,38.77,77890.66,0.0,0.47036,0.0003,13.53685]
[1779030998199,38.77,77896.16,0.0,0.47202,0.0003,13.54189]
[1779030999455,38.77,77899.12,0.0,0.47292,0.0003,13.5445]
[1779030999845,38.77,77899.12,0.0,0.47292,0.0003,13.5445]
[1779031000477,38.77,77903.96,0.0,0.47438,0.0003,13.54863]
[1779031001546,38.77,77907.2,0.0,0.47535,0.0003,13.55129]
[1779031001909,38.77,77907.2,0.0,0.47535,0.0003,13.55129]
[1779031002492,38.77,77907.2,0.0,0.47535,0.0003,13.55129]
[1779031002570,38.77,77907.44,0.0,0.47543,0.0003,13.55149]
[1779031003534,38.77,77907.44,0.0,0.47543,0.0003,13.55149]
[1779031003580,38.77,77911.84,0.0,0.47675,0.0003,13.55496]
[1779031003952,38.77,77911.84,0.0,0.47675,0.0003,13.55496]
[1779031004138,38.78,77911.84,0.0,0.47676,0.0003,13.55496]
[1779031005295,38.78,77916.44,0.0,0.47815,0.0003,13.55844]
[1779031006030,38.78,77916.44,0.0,0.47815,0.0003,13.55844]
[1779031006154,38.78,77916.44,0.0,0.47815,0.0003,13.55844]
[1779031007263,38.78,77919.6,0.0,0.4791,0.0003,13.56073]
[1779031010486,38.78,77919.6,0.0,0.4791,0.0003,13.56073]
[1779031010553,38.78,77924.85,0.0,0.48069,0.0003,13.56437]
[1779031012150,38.79,77924.57,0.0,0.48061,0.0003,13.56418]
[1779031012154,38.79,77924.57,0.0,0.48061,0.0003,13.56418]
[1779031012248,38.79,77924.82,0.0,0.48068,0.0003,13.56436]
[1779031019246,38.82,77923.26,0.0,0.48024,0.0003,13.56334]
[1779031020355,38.82,77923.26,0.0,0.48024,0.0003,13.56334]
[1779031020419,38.82,77923.26,0.0,0.48024,0.0003,13.56334]
[1779031020503,38.82,77923.26,0.0,0.48024,0.0003,13.56334]
[1779031020610,38.83,77917.98,0.0,0.47865,0.0003,13.55963]
[1779031021484,38.83,77908.94,0.0,0.47593,0.0003,13.55278]
[1779031023273,38.83,77908.64,0.0,0.47584,0.0003,13.55255]
[1779031023764,38.83,77908.64,0.0,0.47584,0.0003,13.55255]
[1779031024184,38.83,77908.64,0.0,0.47584,0.0003,13.55255]
[1779031024314,38.83,77908.64,0.0,0.47584,0.0003,13.55255]
[1779031024374,38.83,77908.64,0.0,0.47584,0.0003,13.55255]
[1779031024386,38.84,77911.76,0.0,0.47678,0.0003,13.555]
[1779031025186,38.84,77911.76,0.0,0.47678,0.0003,13.555]
[1779031025446,38.84,77902.72,0.0,0.47406,0.0003,13.54771]
[1779031026544,38.84,77902.72,0.0,0.47406,0.0003,13.54771]
[1779031026640,38.84,77897.79,0.0,0.47257,0.0003,13.54347]
[1779031026728,38.84,77897.79,0.0,0.47257,0.0003,13.54347]
[1779031027301,38.84,77897.79,0.0,0.47257,0.0003,13.54347]
[1779031030663,38.84,77898.05,0.0,0.47265,0.0003,13.5437]
[1779031031330,38.84,77898.86,0.0,0.47289,0.0003,13.5444]
[1779031032336,38.83,77895.93,0.0,0.47201,0.0003,13.54182]
[1779031035516,38.83,77899.65,0.0,0.47313,0.0003,13.54509]
[1779031036242,38.83,77899.65,0.0,0.47313,0.0003,13.54509]
[1779031038379,38.83,77902.9,0.0,0.47411,0.0003,13.54785]
[1779031042431,38.83,77903.29,0.0,0.47422,0.0003,13.54818]
[1779031042903,38.83,77902.94,0.0,0.47412,0.0003,13.54788]
[1779031043456,38.83,77896.33,0.0,0.47213,0.0003,13.54216]
[1779031045587,38.83,77892.43,0.0,0.47095,0.0003,13.53863]
[1779031049136,38.83,77891.17,0.0,0.47057,0.0003,13.53746]
[1779031049456,38.83,77891.83,0.0,0.47077,0.0003,13.53807]
[1779031050464,38.83,77887.76,0.0,0.46954,0.0003,13.53424]
[1779031051470,38.83,77882.34,0.0,0.46789,0.0003,13.52215]
[1779031054491,38.83,77879.44,0.0,0.46702,0.0003,13.51923]
[1779031057797,38.83,77880.97,0.0,0.46749,0.0003,13.52079]
[1779031058519,38.83,77881.28,0.0,0.46758,0.0003,13.5211]
[1779031058857,38.83,77881.28,0.0,0.46758,0.0003,13.5211]
[1779031059496,38.83,77881.28,0.0,0.46758,0.0003,13.5211]
[1779031059597,38.84,77885.25,0.0,0.46878,0.0003,13.52504]
[1779031060160,38.84,77885.25,0.0,0.46878,0.0003,13.52504]
[1779031060545,38.83,77891.15,0.0,0.47055,0.0003,13.53066]
[1779031061034,38.83,77891.15,0.0,0.47055,0.0003,13.53066]
[1779031061044,38.83,77891.15,0.0,0.47055,0.0003,13.53066]
[1779031061564,38.83,77891.15,0.0,0.47055,0.0003,13.53066]
[1779031061577,38.83,77893.67,0.0,0.47131,0.0003,13.53298]
[1779031063554,38.83,77896.54,0.0,0.47218,0.0003,13.53556]
[1779031065623,38.83,77900.0,0.0,0.47322,0.0003,13.53859]
[1779031066811,38.83,77900.0,0.0,0.47322,0.0003,13.53859]
[1779031067740,38.83,77901.13,0.0,0.47356,0.0003,13.53956]
[1779031068589,38.83,77903.16,0.0,0.47417,0.0003,13.54128]
[1779031073254,38.83,77903.16,0.0,0.47417,0.0003,13.54128]
[1779031073625,38.83,77903.37,0.0,0.47423,0.0003,13.54145]
[1779031074284,38.83,77903.37,0.0,0.47423,0.0003,13.54145]
[1779031074295,38.83,77903.37,0.0,0.47423,0.0003,13.54145]
[1779031074300,38.83,77903.37,0.0,0.47423,0.0003,13.54145]
[1779031074634,38.83,77897.81,0.0,0.47256,0.0003,13.53668]
[1779031075638,38.83,77890.71,0.0,0.47041,0.0003,13.53024]
[1779031075991,38.83,77890.71,0.0,0.47041,0.0003,13.53024]
[1779031076645,38.83,77886.15,0.0,0.46904,0.0003,13.52589]
[1779031080877,38.82,77888.65,0.0,0.46978,0.0003,13.52827]
[1779031080934,38.82,77888.65,0.0,0.46978,0.0003,13.52827]
[1779031081682,38.82,77888.71,0.0,0.4698,0.0003,13.52833]
[1779031081779,38.82,77888.71,0.0,0.4698,0.0003,13.52833]
[1779031081789,38.82,77888.71,0.0,0.4698,0.0003,13.52833]
[1779031082691,38.82,77873.1,0.0,0.4651,0.0003,13.51256]
[1779031083220,38.82,77873.1,0.0,0.4651,0.0003,13.51256]
[1779031083246,38.82,77873.1,0.0,0.4651,0.0003,13.51256]
[1779031083285,38.82,77873.1,0.0,0.4651,0.0003,13.51256]
[1779031083697,38.82,77864.98,0.0,0.46266,0.0003,13.50362]
[1779031087300,38.82,77867.11,0.0,0.4633,0.0003,13.50602]
[1779031087720,38.82,77864.61,0.0,0.46255,0.0003,13.50322]
[1779031088103,38.82,77864.61,0.0,0.46255,0.0003,13.50322]
[1779031088736,38.83,77864.61,0.0,0.46255,0.0003,13.50323]
[1779031090750,38.83,77860.26,0.0,0.46125,0.0003,13.49823]
[1779031092315,38.83,77860.26,0.0,0.46125,0.0003,13.49824]
[1779031092435,38.83,77860.26,0.0,0.46125,0.0003,13.49824]
[1779031092606,38.83,77860.26,0.0,0.46125,0.0003,13.49824]
[1779031092759,38.84,77863.96,0.0,0.46237,0.0003,13.50253]
[1779031093766,38.84,77871.89,0.0,0.46476,0.0003,13.51133]
[1779031096082,38.84,77874.26,0.0,0.46547,0.0003,13.51386]
[1779031096183,38.84,77874.26,0.0,0.46547,0.0003,13.51386]
[1779031098480,38.84,77874.26,0.0,0.46547,0.0003,13.51386]
[1779031098618,38.84,77872.44,0.0,0.46492,0.0003,13.51191]
[1779031098844,38.84,77872.44,0.0,0.46492,0.0003,13.51191]
[1779031099772,38.84,77876.34,0.0,0.4661,0.0003,13.51604]
[1779031102762,38.84,77876.47,0.0,0.46613,0.0003,13.51618]
[1779031102770,38.84,77876.47,0.0,0.46613,0.0003,13.51618]
[1779031102834,38.84,77878.61,0.0,0.46678,0.0003,13.5184]
[1779031104866,38.84,77882.04,0.0,0.46781,0.0003,13.52188]
[1779031106168,38.84,77882.04,0.0,0.46781,0.0003,13.52188]
[1779031106269,38.84,77885.2,0.0,0.46877,0.0003,13.52501]
[1779031106843,38.84,77885.2,0.0,0.46877,0.0003,13.52501]
[1779031107511,38.84,77888.19,0.0,0.46967,0.0003,13.52789]
[1779031108186,38.84,77888.19,0.0,0.46967,0.0003,13.52789]
[1779031108276,38.84,77897.67,0.0,0.47252,0.0003,13.53658]
[1779031109204,38.84,77897.67,0.0,0.47252,0.0003,13.53658]
[1779031109489,38.84,77897.67,0.0,0.47252,0.0003,13.53658]
[1779031109781,38.84,77902.9,0.0,0.4741,0.0003,13.54108]
[1779031110626,38.84,77902.9,0.0,0.4741,0.0003,13.54108]
[1779031110996,38.84,77904.56,0.0,0.4746,0.0003,13.54246]
[1779031111094,38.84,77909.63,0.0,0.47611,0.0003,13.53976]
[1779031112460,38.84,77914.08,0.0,0.47745,0.0003,13.54319]
[1779031113013,38.84,77914.08,0.0,0.47745,0.0003,13.54319]
[1779031113098,38.84,77921.43,0.0,0.47967,0.0003,13.54853]
[1779031114153,38.84,77921.43,0.0,0.47967,0.0003,13.54853]
[1779031115067,38.85,77921.33,0.0,0.47964,0.0003,13.54846]
[1779031115160,38.85,77920.93,0.0,0.47953,0.0003,13.54819]
[1779031120906,38.86,77919.71,0.0,0.47917,0.0003,13.54734]
[1779031126152,38.9,77918.11,0.0,0.47871,0.0003,13.54624]
[1779031129471,38.9,77917.8,0.0,0.47862,0.0003,13.54603]
[1779031129568,38.9,77912.07,0.0,0.47689,0.0003,13.54175]
[1779031134783,38.9,77911.72,0.0,0.47679,0.0003,13.54148]
[1779031134800,38.9,77911.72,0.0,0.47679,0.0003,13.54148]
[1779031135646,38.89,77911.72,0.0,0.47678,0.0003,13.54147]
[1779031135702,38.9,77915.01,0.0,0.47778,0.0003,13.54397]
[1779031141097,38.92,77914.49,0.0,0.47764,0.0003,13.54362]
[1779031146667,38.93,77914.89,0.0,0.47777,0.0003,13.54393]
[1779031148014,38.95,77914.45,0.0,0.47764,0.0003,13.54362]
[1779031148144,38.94,77913.23,0.0,0.47728,0.0003,13.5427]
[1779031149931,38.94,77912.41,0.0,0.47703,0.0003,13.54208]
[1779031150160,38.94,77912.04,0.0,0.47691,0.0003,13.54179]
[1779031156363,38.93,77911.24,0.0,0.47667,0.0003,13.54116]
[1779031157658,38.93,77911.24,0.0,0.47667,0.0003,13.54116]
[1779031158303,38.93,77910.42,0.0,0.47642,0.0003,13.54052]
[1779031158404,38.93,77910.42,0.0,0.47642,0.0003,13.54052]
[1779031164257,38.92,77908.91,0.0,0.47595,0.0003,13.53931]
[1779031169292,38.91,77906.99,0.0,0.47537,0.0003,13.53777]
[1779031173154,38.9,77907.24,0.0,0.47543,0.0003,13.53116]
[1779031173480,38.9,77907.24,0.0,0.47543,0.0003,13.53116]
[1779031173521,38.9,77907.24,0.0,0.47543,0.0003,13.53116]
[1779031173699,38.9,77907.24,0.0,0.47543,0.0003,13.53116]
[1779031173832,38.9,77909.06,0.0,0.47597,0.0003,13.53261]
[1779031173954,38.9,77909.06,0.0,0.47597,0.0003,13.53261]
[1779031174294,38.9,77909.06,0.0,0.47597,0.0003,13.53261]
[1779031174389,38.9,77932.63,0.0,0.48307,0.0003,13.5491]
[1779031175390,38.9,77932.63,0.0,0.48307,0.0003,13.5491]
[1779031175439,38.9,77948.41,0.0,0.48783,0.0003,13.55775]
[1779031176618,38.9,77950.57,0.0,0.48848,0.0003,13.55878]
[1779031177701,38.9,77950.57,0.0,0.48848,0.0003,13.55878]
[1779031177794,38.9,77948.43,0.0,0.48784,0.0003,13.55776]
[1779031181528,38.91,77948.27,0.0,0.48779,0.0003,13.55768]
[1779031182550,38.9,77948.27,0.0,0.48779,0.0003,13.55768]
[1779031183609,38.9,77947.42,0.0,0.48753,0.0003,13.55726]
[1779031183710,38.9,77947.0,0.0,0.48741,0.0003,13.55705]
[1779031185097,38.9,77947.0,0.0,0.48741,0.0003,13.55705]
[1779031188425,38.9,77949.98,0.0,0.4883,0.0003,13.5585]
[1779031190272,38.9,77950.37,0.0,0.48842,0.0003,13.55869]
[1779031190569,38.9,77950.37,0.0,0.48842,0.0003,13.55869]
[1779031190649,38.9,77950.37,0.0,0.48842,0.0003,13.55869]
[1779031190833,38.9,77950.37,0.0,0.48842,0.0003,13.55869]
[1779031190751,38.9,77963.52,0.0,0.49239,0.0003,13.56422]
[1779031191491,38.9,77983.09,0.0,0.49829,0.0003,13.56997]
[1779031192231,38.9,77983.09,0.0,0.49829,0.0003,13.56997]
[1779031192462,38.9,77983.42,0.0,0.49839,0.0003,13.57004]
[1779031193481,38.9,77983.42,0.0,0.49839,0.0003,13.57004]
[1779031193487,38.9,77983.42,0.0,0.49839,0.0003,13.57004]
[1779031193605,38.9,77983.42,0.0,0.49839,0.0003,13.57004]
[1779031193855,38.9,77996.82,0.0,0.50243,0.0003,13.57223]
[1779031194476,38.9,77996.82,0.0,0.50243,0.0003,13.57223]
[1779031195709,38.9,77996.82,0.0,0.50243,0.0003,13.57223]
[1779031195716,38.9,77996.82,0.0,0.50243,0.0003,13.57223]
[1779031195763,38.9,78003.29,0.0,0.50438,0.0003,13.57279]
[1779031198505,38.91,78003.65,0.0,0.50449,0.0003,13.57281]
[1779031198608,38.92,78004.76,0.0,0.50482,0.0003,13.57287]
[1779031199432,38.92,78004.76,0.0,0.50482,0.0003,13.57287]
[1779031199436,38.92,78004.76,0.0,0.50482,0.0003,13.57287]
[1779031199683,38.92,78005.25,0.0,0.50497,0.0003,13.5729]
[1779031200408,38.92,78005.25,0.0,0.50497,0.0003,13.5729]
[1779031201608,38.93,78005.61,0.0,0.50508,0.0003,13.57291]
[1779031201636,38.93,78005.61,0.0,0.50508,0.0003,13.57291]
[1779031201736,38.93,78006.09,0.0,0.50522,0.0003,13.57293]
[1779031203638,38.94,78005.7,0.0,0.5051,0.0003,13.57292]
[1779031203644,38.94,78005.28,0.0,0.50498,0.0003,13.5729]
[1779031207444,38.95,78006.15,0.0,0.50524,0.0003,13.57293]
[1779031207766,38.95,78006.15,0.0,0.50524,0.0003,13.57293]
[1779031207775,38.95,78006.15,0.0,0.50524,0.0003,13.57293]
[1779031207841,38.95,78003.14,0.0,0.50433,0.0003,13.57278]
[1779031208468,38.95,78003.14,0.0,0.50433,0.0003,13.57278]
[1779031209459,38.95,78003.14,0.0,0.50433,0.0003,13.57278]
[1779031209596,38.95,77997.65,0.0,0.50268,0.0003,13.57232]
[1779031210850,38.95,77994.88,0.0,0.50185,0.0003,13.572]
[1779031211861,38.95,77994.88,0.0,0.50185,0.0003,13.572]
[1779031212287,38.95,77994.88,0.0,0.50185,0.0003,13.572]
[1779031212606,38.95,77991.12,0.0,0.50072,0.0003,13.57147]
[1779031213614,38.95,77987.89,0.0,0.49974,0.0003,13.57093]
[1779031218649,38.95,77987.98,0.0,0.49977,0.0003,13.57094]
[1779031223682,38.94,77983.51,0.0,0.49842,0.0003,13.57006]
[1779031226265,38.94,77982.06,0.0,0.49799,0.0003,13.56974]
[1779031226266,38.94,77981.46,0.0,0.4978,0.0003,13.5696]
[1779031231742,38.94,77983.14,0.0,0.49831,0.0003,13.56319]
[1779031236779,38.93,77983.99,0.0,0.49856,0.0003,13.56337]
[1779031241816,38.93,77981.34,0.0,0.49776,0.0003,13.56279]
[1779031242822,38.93,77975.71,0.0,0.49606,0.0003,13.56136]
[1779031247857,38.93,77974.2,0.0,0.49561,0.0003,13.56094]
[1779031252899,38.93,77974.45,0.0,0.49568,0.0003,13.56101]
[1779031257932,38.93,77972.79,0.0,0.49518,0.0003,13.56053]
[1779031263975,38.93,77972.32,0.0,0.49504,0.0003,13.56039]
[1779031270015,38.93,77973.16,0.0,0.4953,0.0003,13.56064]
[1779031275050,38.93,77972.81,0.0,0.49519,0.0003,13.56053]
[1779031276895,38.93,77975.63,0.0,0.49604,0.0003,13.56134]
[1779031277732,38.93,77980.52,0.0,0.49751,0.0003,13.5626]
[1779031279079,38.93,77984.24,0.0,0.49864,0.0003,13.56343]
[1779031284113,38.92,77985.69,0.0,0.49907,0.0003,13.56372]
[1779031289149,38.92,77986.45,0.0,0.4993,0.0003,13.56387]
[1779031294183,38.92,77986.22,0.0,0.49923,0.0003,13.55703]
[1779031295201,38.92,77986.22,0.0,0.49923,0.0003,13.55703]
[1779031295295,38.92,77986.13,0.0,0.4992,0.0003,13.55702]
[1779031300376,38.91,77986.66,0.0,0.49936,0.0003,13.55712]
[1779031302890,38.91,77982.9,0.0,0.49822,0.0003,13.55635]
[1779031304371,38.91,77982.9,0.0,0.49822,0.0003,13.55635]
[1779031304372,38.91,77982.9,0.0,0.49822,0.0003,13.55635]
[1779031304472,38.91,77980.63,0.0,0.49754,0.0003,13.55583]
[1779031311302,38.91,77981.19,0.0,0.49771,0.0003,13.55596]
[1779031316549,38.91,77981.34,0.0,0.49775,0.0003,13.556]
[1779031322381,38.9,77983.79,0.0,0.49849,0.0003,13.55654]
[1779031327575,38.9,77984.14,0.0,0.4986,0.0003,13.55661]
[1779031333457,38.9,77984.49,0.0,0.4987,0.0003,13.55669]
[1779031334789,38.9,77984.49,0.0,0.4987,0.0003,13.55669]
[1779031334890,38.9,77988.23,0.0,0.49983,0.0003,13.55741]
[1779031335210,38.9,77988.23,0.0,0.49983,0.0003,13.55741]
[1779031335471,38.9,77988.23,0.0,0.49983,0.0003,13.55741]
[1779031340507,38.89,77987.28,0.0,0.49954,0.0003,13.55724]
[1779031345489,38.89,77988.29,0.0,0.49985,0.0003,13.55742]
[1779031345590,38.89,77988.26,0.0,0.49984,0.0003,13.55741]
[1779031351584,38.89,77988.04,0.0,0.49977,0.0003,13.55058]
[1779031353708,38.89,77987.2,0.0,0.49951,0.0003,13.55043]
[1779031353810,38.89,77987.18,0.0,0.49951,0.0003,13.55042]
[1779031359640,38.88,77986.75,0.0,0.49938,0.0003,13.55034]
[1779031364675,38.88,77986.59,0.0,0.49933,0.0003,13.55031]
[1779031369710,38.88,77986.12,0.0,0.49918,0.0003,13.55022]
[1779031374744,38.87,77984.82,0.0,0.49879,0.0003,13.54996]
[1779031379780,38.87,77978.8,0.0,0.49697,0.0003,13.54859]
[1779031384142,38.87,77977.91,0.0,0.4967,0.0003,13.54836]
[1779031384816,38.87,77977.83,0.0,0.49668,0.0003,13.54834]
[1779031385504,38.87,77977.83,0.0,0.49668,0.0003,13.54834]
[1779031385823,38.87,77972.99,0.0,0.49521,0.0003,13.54699]
[1779031386829,38.87,77980.43,0.0,0.49746,0.0003,13.54899]
[1779031391863,38.86,77979.37,0.0,0.49714,0.0003,13.54873]
[1779031395892,38.86,77976.09,0.0,0.49615,0.0003,13.54788]
[1779031400927,38.85,77976.5,0.0,0.49627,0.0003,13.54799]
[1779031402939,38.85,77976.22,0.0,0.49619,0.0003,13.54791]
[1779031404063,38.85,77976.18,0.0,0.49617,0.0003,13.5479]
[1779031404955,38.85,77971.43,0.0,0.49474,0.0003,13.54652]
[1779031405962,38.85,77974.96,0.0,0.4958,0.0003,13.54756]
[1779031409741,38.85,77974.64,0.0,0.49571,0.0003,13.54747]
[1779031409990,38.85,77973.11,0.0,0.49524,0.0003,13.54703]
[1779031411419,38.84,77973.59,0.0,0.49539,0.0003,13.54717]
[1779031412004,38.84,77973.54,0.0,0.49537,0.0003,13.54035]
[1779031413011,38.84,77970.74,0.0,0.49452,0.0003,13.5395]
[1779031416033,38.84,77974.56,0.0,0.49568,0.0003,13.54065]
[1779031418048,38.84,77977.45,0.0,0.49655,0.0003,13.54144]
[1779031423082,38.83,77976.42,0.0,0.49624,0.0003,13.54116]
[1779031427888,38.83,77976.24,0.0,0.49618,0.0003,13.54112]
[1779031428117,38.83,77976.16,0.0,0.49616,0.0003,13.54109]
[1779031429826,38.83,77976.13,0.0,0.49615,0.0003,13.54109]
[1779031429953,38.83,77976.13,0.0,0.49615,0.0003,13.54109]
[1779031430048,38.83,77976.83,0.0,0.49636,0.0003,13.54127]
[1779031435168,38.83,77978.62,0.0,0.4969,0.0003,13.54174]
[1779031437365,38.82,77975.7,0.0,0.49602,0.0003,13.54097]
[1779031438206,38.82,77975.7,0.0,0.49602,0.0003,13.54097]
[1779031438212,38.82,77975.7,0.0,0.49602,0.0003,13.54097]
[1779031438292,38.82,77970.98,0.0,0.49459,0.0003,13.53958]
[1779031445819,38.82,77971.06,0.0,0.49461,0.0003,13.5396]
[1779031450569,38.82,77972.05,0.0,0.49491,0.0003,13.53991]
[1779031457045,38.82,77974.28,0.0,0.49558,0.0003,13.54057]
[1779031462356,38.82,77975.21,0.0,0.49587,0.0003,13.54083]
[1779031464984,38.82,77975.41,0.0,0.49593,0.0003,13.54089]
[1779031465075,38.82,77978.92,0.0,0.49699,0.0003,13.54182]
[1779031466384,38.81,77982.53,0.0,0.49808,0.0003,13.54267]
[1779031471419,38.81,77978.86,0.0,0.49696,0.0003,13.535]
[1779031476486,38.81,77978.96,0.0,0.49699,0.0003,13.53502]
[1779031481490,38.81,77979.54,0.0,0.49717,0.0003,13.53517]
[1779031487010,38.81,77979.68,0.0,0.49721,0.0003,13.5352]
[1779031487677,38.81,77982.28,0.0,0.498,0.0003,13.53581]
[1779031487773,38.81,77984.46,0.0,0.49866,0.0003,13.53629]
[1779031489087,38.81,77984.46,0.0,0.49866,0.0003,13.53629]
[1779031490083,38.81,77986.37,0.0,0.49924,0.0003,13.53667]
[1779031490183,38.81,77986.94,0.0,0.49941,0.0003,13.53678]
[1779031491806,38.81,77988.17,0.0,0.49978,0.0003,13.53701]
[1779031491907,38.81,77987.69,0.0,0.49964,0.0003,13.53692]
[1779031498949,38.8,77987.37,0.0,0.49954,0.0003,13.53686]
[1779031501169,38.8,77983.78,0.0,0.49845,0.0003,13.53614]
[1779031503010,38.8,77980.06,0.0,0.49733,0.0003,13.5353]
[1779031508839,38.8,77981.67,0.0,0.49781,0.0003,13.53568]
[1779031514722,38.8,77982.1,0.0,0.49794,0.0003,13.53577]
[1779031515352,38.8,77982.1,0.0,0.49794,0.0003,13.53577]
[1779031515975,38.8,77977.14,0.0,0.49644,0.0003,13.53455]
[1779031516465,38.8,77977.14,0.0,0.49644,0.0003,13.53455]
[1779031516741,38.8,77977.14,0.0,0.49644,0.0003,13.53455]
[1779031521773,38.8,77978.78,0.0,0.49694,0.0003,13.53498]
[1779031523363,38.8,77978.79,0.0,0.49694,0.0003,13.53498]
[1779031523787,38.8,77978.84,0.0,0.49696,0.0003,13.53499]
[1779031526960,38.8,77978.4,0.0,0.49682,0.0003,13.53488]
[1779031528791,38.8,77978.12,0.0,0.49674,0.0003,13.53481]
[1779031528892,38.8,77978.11,0.0,0.49673,0.0003,13.53481]
[1779031533488,38.8,77978.11,0.0,0.49673,0.0003,13.528]
[1779031534957,38.8,77978.12,0.0,0.49673,0.0003,13.52801]
[1779031534961,38.8,77978.12,0.0,0.49673,0.0003,13.52801]
[1779031534967,38.8,77978.31,0.0,0.49679,0.0003,13.52805]
[1779031541913,38.8,77975.39,0.0,0.4959,0.0003,13.52727]
[1779031547955,38.79,77973.66,0.0,0.49538,0.0003,13.52678]
[1779031553997,38.79,77973.22,0.0,0.49524,0.0003,13.52665]
[1779031559190,38.79,77970.77,0.0,0.4945,0.0003,13.5259]
[1779031561199,38.8,77970.77,0.0,0.4945,0.0003,13.5259]
[1779031561662,38.8,77969.97,0.0,0.49426,0.0003,13.52565]
[1779031561665,38.8,77969.97,0.0,0.49426,0.0003,13.52565]
[1779031562054,38.8,77963.38,0.0,0.49226,0.0003,13.52336]
[1779031562753,38.8,77963.38,0.0,0.49226,0.0003,13.52336]
[1779031563699,38.8,77961.75,0.0,0.49177,0.0003,13.52274]
[1779031564068,38.8,77962.24,0.0,0.49192,0.0003,13.52293]
[1779031569263,38.81,77964.45,0.0,0.49259,0.0003,13.52376]
[1779031574641,38.81,77964.77,0.0,0.49269,0.0003,13.52387]
[1779031575634,38.81,77965.22,0.0,0.49283,0.0003,13.52403]
[1779031576035,38.81,77965.22,0.0,0.49283,0.0003,13.52403]
[1779031576153,38.81,77967.81,0.0,0.49361,0.0003,13.52494]
[1779031577161,38.81,77971.33,0.0,0.49468,0.0003,13.52608]
[1779031577913,38.81,77971.33,0.0,0.49468,0.0003,13.52608]
[1779031578168,38.81,77972.34,0.0,0.49498,0.0003,13.52639]
[1779031580182,38.81,77975.42,0.0,0.49592,0.0003,13.52728]
[1779031585059,38.81,77973.9,0.0,0.49546,0.0003,13.52685]
[1779031585216,38.82,77973.92,0.0,0.49546,0.0003,13.52686]
[1779031590252,38.81,77974.53,0.0,0.49565,0.0003,13.52703]
[1779031595287,38.8,77971.7,0.0,0.49478,0.0003,13.51938]
[1779031602336,38.79,77971.0,0.0,0.49456,0.0003,13.51916]
[1779031607370,38.78,77971.43,0.0,0.49469,0.0003,13.5193]
[1779031613414,38.78,77971.44,0.0,0.4947,0.0003,13.5193]
[1779031619617,38.79,77971.48,0.0,0.49471,0.0003,13.51931]
[1779031624897,38.78,77970.65,0.0,0.49446,0.0003,13.51905]
[1779031630532,38.79,77969.78,0.0,0.49419,0.0003,13.51877]
[1779031635567,38.78,77970.41,0.0,0.49438,0.0003,13.51898]
[1779031641609,38.79,77970.41,0.0,0.49439,0.0003,13.51898]
[1779031647309,38.8,77970.01,0.0,0.49427,0.0003,13.51885]
[1779031654700,38.79,77970.28,0.0,0.49434,0.0003,13.51212]
[1779031659735,38.79,77970.63,0.0,0.49445,0.0003,13.51223]
[1779031664770,38.8,77970.63,0.0,0.49445,0.0003,13.51224]
[1779031669970,38.81,77970.32,0.0,0.49436,0.0003,13.51214]
[1779031676854,38.82,77970.5,0.0,0.49442,0.0003,13.5122]
[1779031682193,38.83,77970.32,0.0,0.49437,0.0003,13.51214]
[1779031683046,38.83,77970.41,0.0,0.49439,0.0003,13.51217]
[1779031683148,38.84,77970.16,0.0,0.49432,0.0003,13.51209]
[1779031688941,38.83,77971.2,0.0,0.49463,0.0003,13.51242]
[1779031694982,38.83,77971.36,0.0,0.49468,0.0003,13.51247]
[1779031700182,38.83,77971.4,0.0,0.49469,0.0003,13.51248]
[1779031706059,38.82,77971.37,0.0,0.49468,0.0003,13.51247]
[1779031711095,38.83,77971.38,0.0,0.49468,0.0003,13.50566]
[1779031714192,38.83,77970.55,0.0,0.49443,0.0003,13.5054]
[1779031715970,38.83,77971.08,0.0,0.49459,0.0003,13.50557]
[1779031716130,38.83,77971.2,0.0,0.49463,0.0003,13.5056]
[1779031719811,38.82,77970.11,0.0,0.49429,0.0003,13.50526]
[1779031720114,38.82,77970.11,0.0,0.49429,0.0003,13.50526]
[1779031720184,38.83,77961.96,0.0,0.49182,0.0003,13.50239]
[1779031724187,38.83,77960.62,0.0,0.49142,0.0003,13.50187]
[1779031727208,38.83,77965.28,0.0,0.49283,0.0003,13.50362]
[1779031730391,38.83,77968.93,0.0,0.49394,0.0003,13.50488]
[1779031737278,38.84,77967.06,0.0,0.49337,0.0003,13.50425]
[1779031742314,38.84,77966.09,0.0,0.49308,0.0003,13.50391]
[1779031747350,38.85,77965.87,0.0,0.49301,0.0003,13.50384]
[1779031756411,38.86,77966.87,0.0,0.49332,0.0003,13.50419]
[1779031756983,38.86,77966.87,0.0,0.49332,0.0003,13.50419]
[1779031757134,38.86,77966.87,0.0,0.49332,0.0003,13.50419]
[1779031757193,38.86,77966.87,0.0,0.49332,0.0003,13.50419]
[1779031757422,38.86,77966.84,0.0,0.49331,0.0003,13.50418]
[1779031758166,38.86,77966.84,0.0,0.49331,0.0003,13.50418]
[1779031758414,38.86,77966.84,0.0,0.49331,0.0003,13.50418]
[1779031758430,38.86,77958.52,0.0,0.49079,0.0003,13.50104]
[1779031759436,38.86,77950.91,0.0,0.48848,0.0003,13.49769]
[1779031761447,38.86,77955.65,0.0,0.48992,0.0003,13.49983]
[1779031762454,38.86,77958.49,0.0,0.49078,0.0003,13.50102]
[1779031762879,38.86,77958.49,0.0,0.49078,0.0003,13.50102]
[1779031762925,38.86,77958.49,0.0,0.49078,0.0003,13.50102]
[1779031763007,38.86,77958.49,0.0,0.49078,0.0003,13.50102]
[1779031763383,38.86,77958.49,0.0,0.49078,0.0003,13.50102]
[1779031763463,38.86,77955.89,0.0,0.48999,0.0003,13.49993]
[1779031763923,38.86,77955.89,0.0,0.48999,0.0003,13.49993]
[1779031764468,38.86,77949.68,0.0,0.48811,0.0003,13.49711]
[1779031765175,38.86,77949.68,0.0,0.48811,0.0003,13.49711]
[1779031765440,38.86,77949.68,0.0,0.48811,0.0003,13.49711]
[1779031765382,38.86,77944.33,0.0,0.48649,0.0003,13.49443]
[1779031766224,38.86,77944.33,0.0,0.48649,0.0003,13.49443]
[1779031766300,38.86,77941.99,0.0,0.48578,0.0003,13.49319]
[1779031767482,38.86,77941.99,0.0,0.48578,0.0003,13.49319]
[1779031767554,38.86,77938.56,0.0,0.48474,0.0003,13.49129]
[1779031770014,38.86,77937.38,0.0,0.48438,0.0003,13.49062]
[1779031770116,38.85,77931.86,0.0,0.4827,0.0003,13.48732]
[1779031771592,38.85,77932.09,0.0,0.48277,0.0003,13.48747]
[1779031771621,38.85,77934.03,0.0,0.48335,0.0003,13.48182]
[1779031778229,38.85,77934.06,0.0,0.48336,0.0003,13.48184]
[1779031779846,38.85,77934.92,0.0,0.48362,0.0003,13.48235]
[1779031779942,38.85,77935.59,0.0,0.48382,0.0003,13.48275]
[1779031785329,38.85,77935.73,0.0,0.48386,0.0003,13.48283]
[1779031786013,38.85,77934.17,0.0,0.48339,0.0003,13.48191]
[1779031786109,38.85,77935.95,0.0,0.48393,0.0003,13.48296]
[1779031791658,38.85,77934.35,0.0,0.48345,0.0003,13.48202]
[1779031793671,38.85,77931.19,0.0,0.48249,0.0003,13.48009]
[1779031794679,38.85,77928.23,0.0,0.48159,0.0003,13.47821]
[1779031800882,38.86,77926.09,0.0,0.48094,0.0003,13.47681]
[1779031806640,38.86,77925.62,0.0,0.4808,0.0003,13.4765]
[1779031810159,38.85,77924.36,0.0,0.48042,0.0003,13.47565]
[1779031810260,38.85,77925.42,0.0,0.48074,0.0003,13.47636]
[1779031817841,38.84,77926.55,0.0,0.48107,0.0003,13.47709]
[1779031824889,38.83,77928.51,0.0,0.48166,0.0003,13.47836]
[1779031828510,38.82,77929.64,0.0,0.482,0.0003,13.47908]
[1779031828919,38.82,77930.13,0.0,0.48215,0.0003,13.47939]
[1779031835639,38.82,77931.68,0.0,0.4826,0.0003,13.47353]
[1779031840734,38.82,77931.2,0.0,0.48246,0.0003,13.47323]
[1779031849057,38.82,77929.29,0.0,0.48188,0.0003,13.47203]
[1779031852156,38.83,77928.56,0.0,0.48166,0.0003,13.47156]
[1779031852248,38.83,77929.75,0.0,0.48202,0.0003,13.47232]
[1779031853407,38.83,77936.13,0.0,0.48396,0.0003,13.47622]
[1779031853971,38.83,77936.13,0.0,0.48396,0.0003,13.47622]
[1779031854095,38.83,77936.13,0.0,0.48396,0.0003,13.47622]
[1779031854978,38.83,77936.13,0.0,0.48396,0.0003,13.47622]
[1779031856018,38.83,77936.39,0.0,0.48404,0.0003,13.47637]
[1779031856385,38.83,77935.32,0.0,0.48371,0.0003,13.47575]
[1779031856977,38.83,77935.32,0.0,0.48371,0.0003,13.47575]
[1779031858108,38.83,77935.32,0.0,0.48372,0.0003,13.47575]
[1779031858184,38.83,77937.18,0.0,0.48428,0.0003,13.47683]
[1779031859427,38.83,77942.16,0.0,0.48579,0.0003,13.47961]
[1779031861535,38.83,77942.16,0.0,0.48579,0.0003,13.47961]
[1779031862200,38.83,77944.49,0.0,0.4865,0.0003,13.48085]
[1779031862254,38.83,77947.82,0.0,0.48751,0.0003,13.48254]
[1779031863250,38.83,77947.82,0.0,0.48751,0.0003,13.48254]
[1779031864256,38.83,77948.15,0.0,0.48761,0.0003,13.4827]
[1779031864357,38.83,77948.92,0.0,0.48785,0.0003,13.48308]
[1779031870837,38.83,77950.0,0.0,0.48818,0.0003,13.4836]
[1779031871202,38.83,77950.0,0.0,0.48818,0.0003,13.4836]
[1779031871558,38.84,77953.28,0.0,0.48917,0.0003,13.48512]
[1779031872549,38.84,77960.12,0.0,0.49125,0.0003,13.48803]
[1779031876249,38.84,77965.23,0.0,0.4928,0.0003,13.48996]
[1779031880276,38.85,77968.11,0.0,0.49368,0.0003,13.49097]
[1779031885312,38.85,77968.62,0.0,0.49384,0.0003,13.49114]
[1779031890347,38.85,77970.24,0.0,0.49433,0.0003,13.49166]
[1779031895381,38.85,77971.19,0.0,0.49461,0.0003,13.48514]
[1779031900417,38.86,77970.55,0.0,0.49442,0.0003,13.48494]
[1779031901585,38.86,77974.63,0.0,0.49566,0.0003,13.48616]
[1779031905132,38.87,77976.43,0.0,0.49621,0.0003,13.48667]
[1779031905435,38.87,77976.43,0.0,0.49621,0.0003,13.48667]
[1779031905532,38.87,77978.34,0.0,0.49679,0.0003,13.48717]
[1779031906618,38.87,77978.34,0.0,0.49679,0.0003,13.48717]
[1779031907494,38.87,77978.34,0.0,0.49679,0.0003,13.48717]
[1779031907569,38.88,77982.72,0.0,0.49812,0.0003,13.48821]
[1779031908099,38.88,77982.72,0.0,0.49812,0.0003,13.48821]
[1779031909561,38.87,77982.72,0.0,0.49812,0.0003,13.48821]
[1779031909583,38.88,77982.34,0.0,0.498,0.0003,13.48813]
[1779031910218,38.88,77982.34,0.0,0.498,0.0003,13.48813]
[1779031910487,38.88,77982.04,0.0,0.49791,0.0003,13.48806]
[1779031916529,38.87,77981.56,0.0,0.49776,0.0003,13.48795]
[1779031921567,38.86,77979.69,0.0,0.49719,0.0003,13.48751]
[1779031926599,38.85,77979.73,0.0,0.4972,0.0003,13.48751]
[1779031932642,38.84,77980.66,0.0,0.49748,0.0003,13.48774]
[1779031937677,38.83,77978.32,0.0,0.49677,0.0003,13.48716]
[1779031942712,38.82,77977.84,0.0,0.49662,0.0003,13.48704]
[1779031949519,38.82,77977.09,0.0,0.49639,0.0003,13.48684]
[1779031954795,38.8,77978.34,0.0,0.49676,0.0003,13.48033]
[1779031957154,38.79,77981.06,0.0,0.49759,0.0003,13.481]
[1779031962851,38.78,77980.01,0.0,0.49727,0.0003,13.48075]
[1779031967887,38.77,77978.85,0.0,0.49691,0.0003,13.48046]
[1779031970906,38.77,77975.12,0.0,0.49577,0.0003,13.47946]
[1779031977447,38.76,77974.74,0.0,0.49566,0.0003,13.47936]
[1779031977548,38.75,77974.71,0.0,0.49565,0.0003,13.47935]
[1779031981343,38.75,77974.71,0.0,0.49565,0.0003,13.47935]
[1779031981416,38.75,77974.71,0.0,0.49564,0.0003,13.47935]
[1779031982385,38.75,77974.71,0.0,0.49564,0.0003,13.47935]
[1779031982860,38.75,77972.11,0.0,0.49485,0.0003,13.47858]
[1779031985195,38.74,77974.96,0.0,0.49572,0.0003,13.47942]
[1779031989525,38.74,77975.36,0.0,0.49584,0.0003,13.47953]
[1779031989585,38.73,77975.02,0.0,0.49574,0.0003,13.47943]
[1779031991876,38.73,77977.01,0.0,0.49634,0.0003,13.47998]
[1779031992216,38.73,77978.25,0.0,0.49672,0.0003,13.48031]
[1779031997240,38.73,77978.66,0.0,0.49684,0.0003,13.48041]
[1779032003409,38.72,77978.47,0.0,0.49678,0.0003,13.48036]
[1779032009174,38.71,77978.92,0.0,0.49692,0.0003,13.48048]
[1779032014208,38.71,77978.41,0.0,0.49676,0.00031,13.47351]
[1779032019265,38.7,77976.91,0.0,0.4963,0.00031,13.47312]
[1779032020462,38.7,77976.91,0.0,0.4963,0.00031,13.47312]
[1779032020563,38.7,77970.88,0.0,0.49446,0.00031,13.47136]
[1779032024281,38.7,77969.71,0.0,0.4941,0.00031,13.47098]
[1779032028485,38.7,77970.31,0.0,0.49428,0.00031,13.47118]
[1779032028563,38.7,77970.5,0.0,0.49434,0.00031,13.47124]
[1779032035954,38.7,77971.19,0.0,0.49455,0.00031,13.47146]
[1779032042568,38.7,77972.83,0.0,0.49505,0.00031,13.47196]
[1779032048451,38.71,77973.6,0.0,0.49529,0.00031,13.47219]
[1779032051518,38.7,77973.77,0.0,0.49534,0.00031,13.47224]
[1779032051576,38.7,77973.31,0.0,0.4952,0.00031,13.4721]
[1779032054563,38.7,77977.14,0.0,0.49637,0.00031,13.47318]
[1779032060361,38.69,77977.03,0.0,0.49633,0.00031,13.47315]
[1779032063369,38.69,77980.36,0.0,0.49735,0.00031,13.474]
[1779032070608,38.67,77982.49,0.0,0.49799,0.00031,13.47449]
[1779032075640,38.67,77980.58,0.0,0.4974,0.00031,13.46721]
[1779032080676,38.66,77980.07,0.0,0.49725,0.00031,13.46709]
[1779032085710,38.65,77980.35,0.0,0.49733,0.00031,13.46716]
[1779032090745,38.64,77981.25,0.0,0.4976,0.00031,13.46737]
[1779032095780,38.63,77980.79,0.0,0.49746,0.00031,13.46726]
[1779032096801,38.63,77980.79,0.0,0.49746,0.00031,13.46726]
[1779032097795,38.63,77980.24,0.0,0.49729,0.00031,13.46713]
[1779032102992,38.62,77979.37,0.0,0.49702,0.00031,13.46692]
[1779032108872,38.61,77979.71,0.0,0.49713,0.00031,13.467]
[1779032115920,38.6,77979.74,0.0,0.49713,0.00031,13.46701]
[1779032120955,38.6,77980.16,0.0,0.49726,0.00031,13.46711]
[1779032125164,38.59,77980.71,0.0,0.49743,0.00031,13.46724]
[1779032125603,38.59,77980.71,0.0,0.49743,0.00031,13.46724]
[1779032125951,38.59,77980.79,0.0,0.49745,0.00031,13.46726]
[1779032126580,38.59,77985.71,0.0,0.49896,0.00031,13.46834]
[1779032128007,38.6,77990.02,0.0,0.50028,0.00031,13.46913]
[1779032129521,38.6,77990.02,0.0,0.50028,0.00031,13.46913]
[1779032136833,38.61,77989.97,0.0,0.50026,0.00031,13.46228]
[1779032139237,38.62,77989.33,0.0,0.50007,0.00031,13.46217]
[1779032144463,38.63,77991.19,0.0,0.50064,0.00031,13.46248]
[1779032148262,38.64,77990.71,0.0,0.50049,0.00031,13.4624]
[1779032148360,38.64,77979.59,0.0,0.49709,0.00031,13.46013]
[1779032148948,38.64,77979.59,0.0,0.49709,0.00031,13.46013]
[1779032149733,38.64,77979.59,0.0,0.49709,0.00031,13.46013]
[1779032149735,38.64,77969.29,0.0,0.49394,0.00031,13.45716]
[1779032150635,38.64,77969.29,0.0,0.49394,0.00031,13.45716]
[1779032150646,38.64,77969.29,0.0,0.49394,0.00031,13.45716]
[1779032150843,38.64,77972.51,0.0,0.49492,0.00031,13.45818]
[1779032156203,38.63,77974.27,0.0,0.49546,0.00031,13.4587]
[1779032161238,38.62,77976.11,0.0,0.49602,0.00031,13.45922]
[1779032161923,38.62,77976.11,0.0,0.49602,0.00031,13.45922]
[1779032162249,38.62,77977.14,0.0,0.49634,0.00031,13.4595]
[1779032162950,38.62,77977.14,0.0,0.49634,0.00031,13.4595]
[1779032163414,38.62,77969.94,0.0,0.49413,0.00031,13.45737]
[1779032164649,38.62,77969.94,0.0,0.49413,0.00031,13.45737]
[1779032164673,38.62,77970.05,0.0,0.49416,0.00031,13.4574]
[1779032169833,38.63,77970.93,0.0,0.49444,0.00031,13.45769]
[1779032173374,38.63,77970.38,0.0,0.49427,0.00031,13.45751]
[1779032173425,38.64,77969.75,0.0,0.49408,0.00031,13.45731]
[1779032174429,38.64,77969.75,0.0,0.49408,0.00031,13.45731]
[1779032174950,38.64,77967.21,0.0,0.4933,0.00031,13.45646]
[1779032176968,38.64,77965.54,0.0,0.49279,0.00031,13.45587]
[1779032177472,38.64,77966.11,0.0,0.49296,0.00031,13.45607]
[1779032183555,38.64,77968.03,0.0,0.49355,0.00031,13.45674]
[1779032189434,38.64,77968.12,0.0,0.49358,0.00031,13.45677]
[1779032195476,38.64,77968.56,0.0,0.49371,0.00031,13.45007]
[1779032203695,38.66,77971.94,0.0,0.49475,0.00031,13.45116]
[1779032210581,38.67,77972.65,0.0,0.49497,0.00031,13.45138]
[1779032215654,38.67,77974.29,0.0,0.49547,0.00031,13.45187]
[1779032215728,38.67,77974.29,0.0,0.49547,0.00031,13.45187]
[1779032215830,38.67,77974.29,0.0,0.49547,0.00031,13.45187]
[1779032215841,38.67,77974.49,0.0,0.49553,0.00031,13.45193]
[1779032215970,38.67,77974.49,0.0,0.49553,0.00031,13.45193]
[1779032216687,38.67,77974.49,0.0,0.49553,0.00031,13.45193]
[1779032216727,38.67,77962.82,0.0,0.49196,0.00031,13.44803]
[1779032217734,38.67,77957.47,0.0,0.49033,0.00031,13.44588]
[1779032218638,38.67,77957.47,0.0,0.49033,0.00031,13.44588]
[1779032219912,38.67,77953.41,0.0,0.48909,0.00031,13.4441]
[1779032221392,38.67,77953.41,0.0,0.48909,0.00031,13.4441]
[1779032221399,38.67,77953.41,0.0,0.48909,0.00031,13.4441]
[1779032221408,38.67,77953.41,0.0,0.48909,0.00031,13.4441]
[1779032221528,38.67,77953.41,0.0,0.48909,0.00031,13.4441]
[1779032221658,38.68,77951.04,0.0,0.48836,0.00031,13.443]
[1779032222255,38.68,77951.04,0.0,0.48836,0.00031,13.443]
[1779032223220,38.68,77950.01,0.0,0.48805,0.00031,13.44251]
[1779032223634,38.68,77950.01,0.0,0.48805,0.00031,13.44251]
[1779032223852,38.68,77950.01,0.0,0.48805,0.00031,13.44251]
[1779032223678,38.68,77948.76,0.0,0.48766,0.00031,13.4419]
[1779032224679,38.68,77948.76,0.0,0.48767,0.00031,13.4419]
[1779032225686,38.68,77956.64,0.0,0.49008,0.00031,13.44553]
[1779032227338,38.68,77958.71,0.0,0.49071,0.00031,13.4464]
[1779032228858,38.68,77958.71,0.0,0.49071,0.00031,13.4464]
[1779032228863,38.68,77958.71,0.0,0.49071,0.00031,13.4464]
[1779032231171,38.69,77958.33,0.0,0.4906,0.00031,13.44624]
[1779032231176,38.69,77958.33,0.0,0.4906,0.00031,13.44624]
[1779032231728,38.69,77956.66,0.0,0.49009,0.00031,13.44554]
[1779032233906,38.69,77962.48,0.0,0.49187,0.00031,13.4479]
[1779032239581,38.7,77963.59,0.0,0.49221,0.00031,13.44832]
[1779032239630,38.7,77963.59,0.0,0.49221,0.00031,13.44832]
[1779032239640,38.7,77963.59,0.0,0.49221,0.00031,13.44832]
[1779032239785,38.7,77964.07,0.0,0.49236,0.00031,13.4485]
[1779032241652,38.7,77965.46,0.0,0.49278,0.00031,13.44901]
[1779032241665,38.7,77965.46,0.0,0.49278,0.00031,13.44901]
[1779032241902,38.7,77968.09,0.0,0.49359,0.00031,13.44993]
[1779032247841,38.72,77969.48,0.0,0.49402,0.00031,13.45039]
[1779032252875,38.73,77969.78,0.0,0.4941,0.00031,13.44364]
[1779032257910,38.73,77971.61,0.0,0.49467,0.00031,13.44423]
[1779032258385,38.73,77971.61,0.0,0.49467,0.00031,13.44423]
[1779032259253,38.73,77971.81,0.0,0.49473,0.00031,13.44429]
[1779032263952,38.74,77975.77,0.0,0.49594,0.00031,13.44545]
[1779032264262,38.74,77975.77,0.0,0.49594,0.00031,13.44545]
[1779032264268,38.74,77975.77,0.0,0.49594,0.00031,13.44545]
[1779032269283,38.75,77976.72,0.0,0.49623,0.00031,13.44571]
[1779032274291,38.76,77976.79,0.0,0.49625,0.00031,13.44573]
[1779032274298,38.76,77976.79,0.0,0.49625,0.00031,13.44573]
[1779032274392,38.76,77974.03,0.0,0.49541,0.00031,13.44496]
[1779032279308,38.77,77974.42,0.0,0.49553,0.00031,13.44507]
[1779032279316,38.77,77974.42,0.0,0.49553,0.00031,13.44507]
[1779032283999,38.78,77976.19,0.0,0.49608,0.00031,13.44557]
[1779032284257,38.78,77976.56,0.0,0.49619,0.00031,13.44567]
[1779032291174,38.78,77976.09,0.0,0.49605,0.00031,13.44554]
[1779032296176,38.8,77972.56,0.0,0.49498,0.00031,13.44453]
[1779032301217,38.81,77973.25,0.0,0.49519,0.0003,13.44473]
[1779032306249,38.82,77970.96,0.0,0.49449,0.0003,13.44404]
[1779032314467,38.84,77970.87,0.0,0.49447,0.0003,13.43716]
[1779032320346,38.85,77971.49,0.0,0.49466,0.0003,13.43736]
[1779032327396,38.86,77969.95,0.0,0.49419,0.0003,13.43687]
[1779032331284,38.86,77969.95,0.0,0.49419,0.0003,13.43687]
[1779032331385,38.86,77968.94,0.0,0.49389,0.0003,13.43654]
[1779032336459,38.87,77968.68,0.0,0.49381,0.0003,13.43646]
[1779032341493,38.87,77967.32,0.0,0.49339,0.0003,13.436]
[1779032344140,38.87,77966.39,0.0,0.49311,0.0003,13.43568]
[1779032345732,38.87,77965.31,0.0,0.49278,0.0003,13.43529]
[1779032345815,38.86,77964.3,0.0,0.49247,0.0003,13.43493]
[1779032350556,38.88,77961.37,0.0,0.49158,0.0003,13.43383]
[1779032351938,38.88,77961.37,0.0,0.49158,0.0003,13.43383]
[1779032352025,38.88,77964.26,0.0,0.49247,0.0003,13.43492]
[1779032352534,38.88,77964.26,0.0,0.49247,0.0003,13.43492]
[1779032352839,38.88,77964.26,0.0,0.49247,0.0003,13.43492]
[1779032352940,38.88,77969.26,0.0,0.49399,0.0003,13.43665]
[1779032354764,38.88,77976.18,0.0,0.4961,0.0003,13.43872]
[1779032358091,38.88,77978.3,0.0,0.49674,0.0003,13.43929]
[1779032358612,38.88,77978.3,0.0,0.49674,0.0003,13.43929]
[1779032363647,38.89,77981.02,0.0,0.49757,0.0003,13.43995]
[1779032365967,38.89,77981.23,0.0,0.49764,0.0003,13.44]
[1779032366068,38.89,77984.14,0.0,0.49852,0.0003,13.44065]
[1779032366320,38.89,77984.14,0.0,0.49852,0.0003,13.44065]
[1779032366668,38.89,77984.14,0.0,0.49852,0.0003,13.44065]
[1779032370697,38.89,77987.84,0.0,0.49965,0.0003,13.44137]
[1779032376016,38.9,77986.93,0.0,0.49937,0.0003,13.43435]
[1779032376670,38.9,77986.82,0.0,0.49934,0.0003,13.43433]
[1779032376741,38.9,77981.1,0.0,0.49759,0.0003,13.43312]
[1779032377646,38.9,77981.1,0.0,0.49759,0.0003,13.43312]
[1779032377751,38.9,77978.69,0.0,0.49686,0.0003,13.43253]
[1779032378669,38.9,77978.69,0.0,0.49686,0.0003,13.43253]
[1779032378757,38.9,77970.23,0.0,0.49428,0.0003,13.43011]
[1779032379891,38.9,77970.23,0.0,0.49428,0.0003,13.43011]
[1779032379961,38.9,77971.39,0.0,0.49464,0.0003,13.43048]
[1779032380749,38.9,77971.39,0.0,0.49464,0.0003,13.43048]
[1779032380844,38.9,77969.97,0.0,0.49421,0.0003,13.43003]
[1779032384824,38.9,77971.0,0.0,0.49452,0.0003,13.43036]
[1779032384899,38.9,77970.46,0.0,0.49435,0.0003,13.43019]
[1779032391076,38.9,77971.13,0.0,0.49456,0.0003,13.4304]
[1779032391844,38.9,77967.64,0.0,0.4935,0.0003,13.42926]
[1779032397076,38.9,77968.92,0.0,0.49388,0.0003,13.42969]
[1779032400907,38.89,77971.68,0.0,0.49472,0.0003,13.43057]
[1779032401551,38.89,77971.68,0.0,0.49472,0.0003,13.43057]
[1779032401914,38.89,77968.12,0.0,0.49364,0.0003,13.42942]
[1779032402921,38.89,77964.09,0.0,0.49241,0.0003,13.428]
[1779032403313,38.89,77964.09,0.0,0.49241,0.0003,13.428]
[1779032403320,38.89,77964.09,0.0,0.49241,0.0003,13.428]
[1779032403929,38.88,77962.83,0.0,0.49202,0.0003,13.42753]
[1779032408964,38.87,77959.78,0.0,0.49109,0.0003,13.42634]
[1779032412117,38.87,77966.64,0.0,0.49318,0.0003,13.42891]
[1779032413570,38.87,77966.97,0.0,0.49328,0.0003,13.42902]
[1779032414023,38.86,77967.47,0.0,0.49343,0.0003,13.4292]
[1779032419034,38.86,77968.37,0.0,0.4937,0.0003,13.4295]
[1779032425075,38.86,77969.13,0.0,0.49393,0.0003,13.42975]
[1779032430115,38.85,77971.98,0.0,0.4948,0.0003,13.43065]
[1779032435147,38.85,77974.64,0.0,0.49561,0.00031,13.42458]
[1779032442196,38.85,77976.88,0.0,0.49629,0.00031,13.4252]
[1779032447231,38.86,77978.42,0.0,0.49676,0.00031,13.4256]
[1779032452266,38.86,77979.51,0.0,0.4971,0.00031,13.42588]
[1779032457301,38.86,77980.15,0.0,0.49729,0.00031,13.42604]
[1779032462336,38.86,77980.58,0.0,0.49742,0.00031,13.42614]
[1779032468379,38.86,77981.27,0.0,0.49763,0.00031,13.4263]
[1779032473414,38.86,77981.45,0.0,0.49769,0.00031,13.42634]
[1779032476131,38.86,77981.61,0.0,0.49774,0.00031,13.42638]
[1779032476132,38.86,77981.61,0.0,0.49774,0.00031,13.42638]
[1779032476220,38.86,77983.27,0.0,0.49824,0.00031,13.42675]
[1779032477113,38.86,77983.27,0.0,0.49824,0.00031,13.42675]
[1779032477124,38.86,77983.27,0.0,0.49824,0.00031,13.42675]
[1779032476769,38.86,77990.23,0.0,0.50037,0.00031,13.42807]
[1779032477442,38.86,77990.23,0.0,0.50037,0.00031,13.42807]
[1779032478726,38.86,77990.23,0.0,0.50037,0.00031,13.42807]
[1779032478823,38.86,77998.08,0.0,0.50276,0.0003,13.42911]
[1779032483457,38.87,77997.76,0.0,0.50266,0.0003,13.42908]
[1779032483558,38.87,77998.12,0.0,0.50277,0.0003,13.42911]
[1779032485678,38.87,77995.31,0.0,0.50192,0.0003,13.4288]
[1779032487664,38.87,77995.13,0.0,0.50186,0.0003,13.42878]
[1779032487814,38.87,77995.13,0.0,0.50186,0.0003,13.42878]
[1779032488013,38.87,77995.13,0.0,0.50186,0.0003,13.42878]
[1779032488096,38.87,77994.77,0.0,0.50175,0.0003,13.42873]
[1779032488485,38.87,77994.77,0.0,0.50175,0.0003,13.42873]
[1779032488510,38.87,77994.77,0.0,0.50175,0.0003,13.42873]
[1779032488702,38.87,77994.77,0.0,0.50175,0.0003,13.42873]
[1779032488815,38.87,77994.77,0.0,0.50175,0.0003,13.42873]
[1779032489060,38.87,77994.77,0.0,0.50175,0.0003,13.42873]
[1779032489161,38.87,77958.04,0.0,0.49055,0.0003,13.41877]
[1779032489526,38.87,77958.04,0.0,0.49055,0.0003,13.41877]
[1779032491168,38.87,77958.04,0.0,0.49055,0.0003,13.41877]
[1779032491211,38.87,77938.14,0.0,0.48447,0.00031,13.40209]
[1779032491414,38.87,77938.14,0.0,0.48447,0.00031,13.40209]
[1779032491477,38.87,77938.14,0.0,0.48447,0.00031,13.40209]
[1779032491831,38.87,77939.23,0.0,0.4848,0.00031,13.40271]
[1779032497689,38.87,77941.65,0.0,0.48554,0.00031,13.40405]
[1779032499445,38.86,77941.6,0.0,0.48552,0.00031,13.40402]
[1779032499558,38.86,77941.6,0.0,0.48552,0.00031,13.40402]
[1779032499573,38.86,77941.6,0.0,0.48552,0.00031,13.40402]
[1779032500735,38.86,77944.2,0.0,0.48631,0.00031,13.40541]
[1779032500834,38.86,77949.3,0.0,0.48787,0.00031,13.40797]
[1779032501990,38.86,77949.3,0.0,0.48787,0.00031,13.40797]
[1779032502115,38.86,77949.3,0.0,0.48787,0.00031,13.40797]
[1779032502124,38.86,77949.3,0.0,0.48787,0.00031,13.40797]
[1779032502210,38.85,77950.56,0.0,0.48825,0.00031,13.40858]
[1779032504025,38.85,77950.56,0.0,0.48825,0.00031,13.40858]
[1779032504126,38.85,77949.89,0.0,0.48804,0.00031,13.40825]
[1779032505170,38.85,77949.89,0.0,0.48804,0.00031,13.40825]
[1779032506076,38.84,77949.89,0.0,0.48804,0.00031,13.40825]
[1779032506124,38.84,77952.12,0.0,0.48872,0.00031,13.4093]
[1779032508659,38.84,77955.36,0.0,0.48971,0.00031,13.41076]
[1779032509493,38.84,77955.36,0.0,0.48971,0.00031,13.41076]
[1779032509499,38.84,77955.36,0.0,0.48971,0.00031,13.41076]
[1779032510714,38.84,77960.69,0.0,0.49134,0.00031,13.41298]
[1779032513618,38.84,77960.71,0.0,0.49135,0.00031,13.41298]
[1779032513625,38.84,77960.71,0.0,0.49135,0.00031,13.41298]
[1779032514084,38.85,77959.68,0.0,0.49103,0.00031,13.41257]
[1779032516363,38.85,77958.62,0.0,0.49071,0.00031,13.41214]
[1779032516368,38.85,77958.62,0.0,0.49071,0.00031,13.41214]
[1779032516452,38.85,77958.62,0.0,0.49071,0.00031,13.41214]
[1779032516536,38.85,77958.62,0.0,0.49071,0.00031,13.41214]
[1779032516767,38.85,77960.6,0.0,0.49132,0.00031,13.41294]
[1779032518761,38.85,77968.36,0.0,0.49369,0.00031,13.41578]
[1779032523881,38.86,77969.39,0.0,0.494,0.00031,13.41612]
[1779032524672,38.87,77971.0,0.0,0.4945,0.00031,13.41663]
[1779032524971,38.87,77971.0,0.0,0.4945,0.00031,13.41663]
[1779032528806,38.88,77971.0,0.0,0.4945,0.00031,13.41664]
[1779032528887,38.88,77971.0,0.0,0.4945,0.00031,13.41664]
[1779032528896,38.88,77971.0,0.0,0.4945,0.00031,13.41664]
[1779032528992,38.88,77975.86,0.0,0.49598,0.00031,13.41807]
[1779032530796,38.88,77975.86,0.0,0.49598,0.00031,13.41807]
[1779032530861,38.89,77975.86,0.0,0.49598,0.0003,13.41807]
[1779032533905,38.89,77975.86,0.0,0.49599,0.0003,13.41807]
[1779032538916,38.91,77978.27,0.0,0.49672,0.0003,13.41871]
[1779032538922,38.91,77978.27,0.0,0.49672,0.0003,13.41871]
[1779032539947,38.91,77979.1,0.0,0.49698,0.0003,13.41892]
[1779032540013,38.91,77978.53,0.0,0.49681,0.0003,13.41878]
[1779032544951,38.92,77978.93,0.0,0.49693,0.0003,13.41888]
[1779032544956,38.92,77978.93,0.0,0.49693,0.0003,13.41888]
[1779032545703,38.93,77978.92,0.0,0.49693,0.0003,13.41888]
[1779032547319,38.93,77978.83,0.0,0.4969,0.0003,13.41885]
[1779032547965,38.94,77978.7,0.0,0.49686,0.0003,13.41882]
[1779032549966,38.94,77978.75,0.0,0.49688,0.0003,13.41883]
[1779032553270,38.94,77979.36,0.0,0.49707,0.0003,13.41899]
[1779032553963,38.95,77979.24,0.0,0.49703,0.0003,13.41209]
[1779032554215,38.95,77979.24,0.0,0.49703,0.0003,13.41209]
[1779032554281,38.95,77945.91,0.0,0.48687,0.0003,13.39948]
[1779032554432,38.95,77945.91,0.0,0.48687,0.0003,13.39948]
[1779032554575,38.95,77945.91,0.0,0.48687,0.0003,13.39948]
[1779032554755,38.95,77945.91,0.0,0.48687,0.0003,13.39948]
[1779032554808,38.95,77945.91,0.0,0.48687,0.0003,13.39948]
[1779032555013,38.95,77945.91,0.0,0.48687,0.0003,13.39947]
[1779032555479,38.95,77945.91,0.0,0.48687,0.0003,13.39947]
[1779032555484,38.95,77945.91,0.0,0.48687,0.0003,13.39947]
[1779032555670,38.95,77945.91,0.0,0.48687,0.0003,13.39947]
[1779032556061,38.94,77914.6,0.0,0.47733,0.0003,13.37971]
[1779032556377,38.94,77914.6,0.0,0.47733,0.0003,13.37971]
[1779032556492,38.94,77914.6,0.0,0.47733,0.0003,13.37971]
[1779032557121,38.94,77914.6,0.0,0.47733,0.0003,13.37971]
[1779032557258,38.94,77914.6,0.0,0.47733,0.0003,13.37971]
[1779032557132,38.94,77921.75,0.0,0.47951,0.0003,13.3849]
[1779032557323,38.94,77921.75,0.0,0.47951,0.0003,13.3849]
[1779032560059,38.93,77926.16,0.0,0.48084,0.0003,13.38788]
[1779032560519,38.93,77926.16,0.0,0.48084,0.0003,13.38788]
[1779032561063,38.93,77925.8,0.0,0.48073,0.0003,13.38764]
[1779032561766,38.93,77925.8,0.0,0.48073,0.0003,13.38764]
[1779032562068,38.92,77925.3,0.0,0.48058,0.0003,13.3873]
[1779032567103,38.92,77924.98,0.0,0.48048,0.0003,13.38708]
[1779032572138,38.91,77925.5,0.0,0.48063,0.0003,13.38742]
[1779032577173,38.9,77924.68,0.0,0.48037,0.0003,13.38686]
[1779032580027,38.9,77923.84,0.0,0.48011,0.0003,13.38628]
[1779032580206,38.9,77923.84,0.0,0.48011,0.0003,13.38628]
[1779032580273,38.89,77932.6,0.0,0.48278,0.0003,13.39196]
[1779032584182,38.89,77932.63,0.0,0.48279,0.00031,13.39197]
[1779032584185,38.89,77932.63,0.0,0.48279,0.00031,13.39197]
[1779032584271,38.89,77933.78,0.0,0.48314,0.00031,13.39267]
[1779032587243,38.88,77937.45,0.0,0.48426,0.00031,13.39484]
[1779032592278,38.87,77937.04,0.0,0.48412,0.00031,13.39459]
[1779032597313,38.86,77936.83,0.0,0.48405,0.00031,13.39446]
[1779032598964,38.86,77936.67,0.0,0.484,0.00031,13.39437]
[1779032600775,38.85,77938.96,0.0,0.4847,0.00031,13.39568]
[1779032601341,38.85,77939.24,0.0,0.48478,0.00031,13.39583]
[1779032606528,38.83,77937.72,0.0,0.48431,0.00031,13.39496]
[1779032612852,38.82,77936.91,0.0,0.48405,0.00031,13.38761]
[1779032615165,38.82,77936.59,0.0,0.48394,0.00031,13.38742]
[1779032615266,38.81,77933.97,0.0,0.48314,0.00031,13.38585]
[1779032616026,38.81,77930.51,0.0,0.48208,0.00031,13.38371]
[1779032621481,38.8,77930.51,0.0,0.48207,0.00031,13.3837]
[1779032626669,38.79,77932.14,0.0,0.48257,0.00031,13.38471]
[1779032632560,38.78,77932.54,0.0,0.48268,0.00031,13.38495]
[1779032637084,38.77,77933.28,0.0,0.4829,0.00031,13.38539]
[1779032637799,38.77,77935.96,0.0,0.48372,0.00031,13.387]
[1779032637900,38.76,77937.36,0.0,0.48415,0.00031,13.38782]
[1779032643638,38.75,77936.98,0.0,0.48402,0.00031,13.38759]
[1779032646998,38.74,77936.51,0.0,0.48388,0.00031,13.38731]
[1779032647000,38.74,77936.51,0.0,0.48388,0.00031,13.38731]
[1779032647156,38.74,77936.85,0.0,0.48398,0.00031,13.38751]
[1779032648087,38.74,77936.85,0.0,0.48398,0.00031,13.38751]
[1779032648188,38.74,77940.37,0.0,0.48506,0.00031,13.38952]
[1779032649615,38.74,77942.66,0.0,0.48576,0.00031,13.39077]
[1779032650158,38.74,77942.66,0.0,0.48576,0.00031,13.39077]
[1779032650253,38.74,77943.74,0.0,0.48609,0.00031,13.39135]
[1779032655722,38.75,77943.97,0.0,0.48616,0.00031,13.39148]
[1779032660757,38.75,77943.54,0.0,0.48603,0.00031,13.39125]
[1779032666949,38.76,77940.59,0.0,0.48514,0.00031,13.38966]
[1779032672842,38.77,77938.69,0.0,0.48455,0.00031,13.38172]
[1779032673603,38.77,77938.69,0.0,0.48455,0.00031,13.38172]
[1779032673622,38.77,77938.69,0.0,0.48455,0.00031,13.38172]
[1779032673848,38.78,77939.42,0.0,0.48478,0.00031,13.38214]
[1779032674664,38.78,77939.42,0.0,0.48478,0.00031,13.38214]
[1779032674673,38.78,77939.42,0.0,0.48478,0.00031,13.38214]
[1779032674951,38.78,77946.17,0.0,0.48684,0.00031,13.38577]
[1779032676242,38.78,77946.17,0.0,0.48684,0.00031,13.38577]
[1779032676255,38.78,77946.17,0.0,0.48684,0.00031,13.38577]
[1779032680897,38.79,77950.07,0.0,0.48805,0.00031,13.38771]
[1779032685284,38.8,77956.84,0.0,0.49012,0.00031,13.39078]
[1779032691365,38.81,77958.35,0.0,0.49059,0.00031,13.39141]
[1779032694322,38.82,77960.58,0.0,0.49127,0.00031,13.39232]
[1779032694414,38.82,77961.83,0.0,0.49166,0.00031,13.39281]
[1779032696025,38.82,77961.83,0.0,0.49166,0.00031,13.39281]
[1779032696038,38.83,77965.75,0.0,0.49286,0.00031,13.39427]
[1779032697553,38.83,77966.64,0.0,0.49313,0.00031,13.39458]
[1779032702134,38.82,77968.56,0.0,0.49372,0.00031,13.39524]
[1779032703718,38.82,77966.06,0.0,0.49295,0.00031,13.39438]
[1779032709095,38.82,77966.99,0.0,0.49324,0.00031,13.3947]
[1779032711950,38.82,77967.24,0.0,0.49331,0.00031,13.39479]
[1779032712051,38.82,77967.88,0.0,0.49351,0.00031,13.39501]
[1779032717333,38.82,77970.05,0.0,0.49417,0.00031,13.39572]
[1779032718117,38.82,77970.05,0.0,0.49417,0.00031,13.39572]
[1779032718218,38.82,77970.05,0.0,0.49417,0.00031,13.39572]
[1779032724200,38.82,77971.04,0.0,0.49448,0.00031,13.39604]
[1779032729235,38.82,77972.73,0.0,0.49499,0.00031,13.39656]
[1779032729524,38.82,77972.73,0.0,0.49499,0.00031,13.39656]
[1779032734532,38.82,77971.65,0.0,0.49466,0.00031,13.38935]
[1779032734537,38.82,77971.65,0.0,0.49466,0.00031,13.38935]
[1779032739548,38.82,77972.23,0.0,0.49483,0.00031,13.38953]
[1779032739558,38.82,77972.23,0.0,0.49483,0.00031,13.38953]
[1779032744568,38.82,77972.95,0.0,0.49505,0.00031,13.38975]
[1779032749573,38.82,77974.82,0.0,0.49563,0.00031,13.39029]
[1779032749578,38.82,77974.82,0.0,0.49563,0.00031,13.39029]
[1779032754584,38.82,77975.46,0.0,0.49582,0.00031,13.39048]
[1779032754590,38.82,77975.46,0.0,0.49582,0.00031,13.39048]
[1779032759594,38.82,77976.75,0.0,0.49622,0.00031,13.39083]
[1779032759599,38.82,77976.75,0.0,0.49622,0.00031,13.39083]
[1779032764609,38.82,77976.78,0.0,0.49623,0.00031,13.39084]
[1779032764618,38.82,77976.78,0.0,0.49623,0.00031,13.39084]
[1779032769625,38.83,77976.34,0.0,0.49609,0.00031,13.39072]
[1779032769634,38.83,77976.34,0.0,0.49609,0.00031,13.39072]
[1779032774640,38.83,77975.78,0.0,0.49592,0.00031,13.39057]
[1779032774649,38.83,77975.78,0.0,0.49592,0.00031,13.39057]
[1779032779656,38.83,77975.79,0.0,0.49592,0.00031,13.39057]
[1779032779667,38.83,77975.79,0.0,0.49592,0.00031,13.39057]
[1779032784673,38.82,77975.56,0.0,0.49585,0.00031,13.3905]
[1779032784678,38.82,77975.56,0.0,0.49585,0.00031,13.3905]
[1779032789688,38.83,77975.56,0.0,0.49585,0.00031,13.3905]
[1779032789692,38.83,77975.56,0.0,0.49585,0.00031,13.3905]
[1779032790025,38.83,77975.56,0.0,0.49585,0.00031,13.3905]
[1779032790035,38.83,77975.56,0.0,0.49585,0.00031,13.3905]
[1779032793814,38.83,77974.83,0.0,0.49563,0.00031,13.38342]
[1779032793906,38.83,77960.71,0.0,0.4913,0.00031,13.37862]
[1779032795260,38.84,77952.57,0.0,0.48881,0.00031,13.37514]
[1779032797331,38.84,77958.66,0.0,0.49068,0.00031,13.3778]
[1779032798300,38.84,77958.66,0.0,0.49068,0.00031,13.3778]
[1779032803329,38.84,77957.31,0.0,0.49027,0.00031,13.37724]
[1779032808792,38.86,77959.84,0.0,0.49105,0.00031,13.37828]
[1779032813827,38.87,77960.04,0.0,0.49111,0.00031,13.37837]
[1779032819372,38.87,77960.92,0.0,0.49138,0.00031,13.37872]
[1779032823116,38.88,77961.93,0.0,0.49169,0.00031,13.37911]
[1779032823194,38.88,77962.41,0.0,0.49184,0.00031,13.3793]
[1779032825126,38.88,77962.41,0.0,0.49184,0.00031,13.3793]
[1779032825134,38.88,77962.41,0.0,0.49184,0.00031,13.3793]
[1779032825332,38.88,77966.41,0.0,0.49307,0.00031,13.38076]
[1779032828124,38.89,77966.41,0.0,0.49307,0.00031,13.38076]
[1779032828128,38.89,77966.41,0.0,0.49307,0.00031,13.38076]
[1779032833142,38.89,77966.97,0.0,0.49324,0.00031,13.38096]
[1779032838153,38.9,77967.58,0.0,0.49343,0.00031,13.38117]
[1779032842127,38.92,77964.33,0.0,0.49244,0.00031,13.38002]
[1779032843164,38.92,77964.33,0.0,0.49244,0.00031,13.38002]
[1779032848175,38.92,77962.72,0.0,0.49195,0.00031,13.37942]
[1779032853188,38.93,77961.76,0.0,0.49166,0.00031,13.37906]
[1779032855946,38.94,77961.34,0.0,0.49153,0.00031,13.37202]
[1779032856122,38.94,77960.05,0.0,0.49114,0.00031,13.37151]
[1779032859845,38.95,77962.61,0.0,0.49192,0.00031,13.37251]
[1779032860154,38.95,77964.73,0.0,0.49257,0.00031,13.37329]
[1779032862550,38.95,77969.11,0.0,0.49391,0.00031,13.3748]
[1779032864852,38.95,77969.31,0.0,0.49397,0.00031,13.37487]
[1779032864858,38.95,77969.31,0.0,0.49397,0.00031,13.37487]
[1779032868410,38.95,77972.86,0.0,0.49505,0.00031,13.37598]
[1779032869614,38.95,77972.86,0.0,0.49505,0.00031,13.37598]
[1779032870613,38.95,77973.54,0.0,0.49526,0.00031,13.37618]
[1779032876263,38.96,77975.23,0.0,0.49578,0.00031,13.37667]
[1779032880627,38.96,77976.24,0.0,0.49609,0.00031,13.37694]
[1779032882685,38.96,77976.54,0.0,0.49618,0.00031,13.37703]
[1779032883311,38.96,77976.77,0.0,0.49625,0.00031,13.37709]
[1779032884119,38.96,77976.77,0.0,0.49625,0.00031,13.37709]
[1779032884318,38.96,77977.85,0.0,0.49658,0.00031,13.37737]
[1779032889135,38.96,77979.02,0.0,0.49694,0.00031,13.37767]
[1779032894130,38.96,77978.47,0.0,0.49677,0.00031,13.37753]
[1779032894140,38.96,77978.47,0.0,0.49677,0.00031,13.37753]
[1779032899145,38.96,77976.77,0.0,0.49625,0.00031,13.37709]
[1779032899151,38.96,77976.77,0.0,0.49625,0.00031,13.37709]
[1779032904160,38.96,77976.55,0.0,0.49618,0.00031,13.37703]
[1779032904166,38.96,77976.55,0.0,0.49618,0.00031,13.37703]
[1779032909173,38.96,77976.42,0.0,0.49614,0.00031,13.37699]
[1779032909178,38.96,77976.42,0.0,0.49614,0.00031,13.37699]
[1779032910368,38.96,77976.29,0.0,0.4961,0.00031,13.37696]
[1779032910499,38.96,77976.7,0.0,0.49623,0.00031,13.37707]
[1779032912404,38.96,77977.64,0.0,0.49651,0.00031,13.37043]
[1779032912409,38.96,77977.64,0.0,0.49651,0.00031,13.37043]
[1779032912618,38.96,77978.5,0.0,0.49677,0.00031,13.37065]
[1779032915374,38.96,77978.28,0.0,0.49671,0.00031,13.3706]
[1779032915381,38.96,77978.28,0.0,0.49671,0.00031,13.3706]
[1779032918555,38.97,77981.06,0.0,0.49756,0.00031,13.37128]
[1779032920389,38.97,77981.05,0.0,0.49755,0.00031,13.37128]
[1779032920394,38.97,77981.05,0.0,0.49755,0.00031,13.37128]
[1779032921742,38.97,77981.08,0.0,0.49756,0.00031,13.37129]
[1779032922585,38.97,77980.51,0.0,0.49739,0.00031,13.37115]
[1779032927620,38.98,77982.72,0.0,0.49807,0.00031,13.37166]
[1779032929045,38.98,77983.73,0.0,0.49837,0.00031,13.37188]
[1779032929633,38.98,77983.51,0.0,0.49831,0.00031,13.37183]
[1779032934051,38.98,77986.0,0.0,0.49907,0.00031,13.37234]
[1779032934060,38.98,77986.0,0.0,0.49907,0.00031,13.37234]
[1779032938696,38.99,77990.53,0.0,0.50045,0.00031,13.37315]
[1779032939067,38.99,77990.53,0.0,0.50045,0.00031,13.37315]
[1779032939077,38.99,77990.53,0.0,0.50045,0.00031,13.37315]
[1779032940247,39.0,77989.91,0.0,0.50026,0.00031,13.37305]
[1779032940561,39.0,77989.91,0.0,0.50026,0.00031,13.37305]
[1779032940640,39.0,77989.91,0.0,0.50026,0.00031,13.37305]
[1779032940712,39.0,77989.49,0.0,0.50014,0.00031,13.37298]
[1779032941725,39.0,77993.5,0.0,0.50136,0.00031,13.37359]
[1779032942725,39.0,78000.61,0.0,0.50353,0.00031,13.37436]
[1779032943732,39.0,77997.12,0.0,0.50247,0.00031,13.37403]
[1779032944739,39.01,77993.56,0.0,0.50138,0.00031,13.37359]
[1779032945645,39.01,77993.56,0.0,0.50138,0.00031,13.37359]
[1779032945655,39.01,77993.56,0.0,0.50138,0.00031,13.37359]
[1779032945749,39.01,77994.01,0.0,0.50152,0.00031,13.37365]
[1779032950661,39.01,77993.98,0.0,0.50151,0.00031,13.37365]
[1779032950665,39.01,77993.98,0.0,0.50151,0.00031,13.37365]
[1779032955679,39.02,77993.24,0.0,0.50128,0.0003,13.37355]
[1779032956698,39.02,77993.49,0.0,0.50136,0.0003,13.37358]
[1779032961650,39.03,77992.92,0.0,0.50119,0.0003,13.37351]
[1779032961679,39.03,77992.92,0.0,0.50119,0.0003,13.37351]
[1779032961655,39.03,77992.74,0.0,0.50113,0.0003,13.37348]
[1779032962739,39.03,77992.74,0.0,0.50113,0.0003,13.37348]
[1779032961887,39.03,77990.97,0.0,0.50059,0.0003,13.37322]
[1779032962904,39.03,77990.97,0.0,0.50059,0.0003,13.37322]
[1779032962970,39.03,77984.06,0.0,0.49849,0.0003,13.37195]
[1779032966463,39.03,77984.26,0.0,0.49855,0.0003,13.37199]
[1779032973942,39.04,77984.43,0.0,0.4986,0.00031,13.36514]
[1779032979186,39.04,77984.6,0.0,0.49865,0.0003,13.36517]
[1779032984389,39.05,77984.6,0.0,0.49865,0.0003,13.36517]
[1779032990058,39.05,77984.13,0.0,0.49851,0.0003,13.36508]
[1779032995089,39.06,77983.04,0.0,0.49818,0.0003,13.36484]
[1779033000125,39.06,77983.41,0.0,0.49829,0.0003,13.36492]
[1779033003147,39.07,77979.73,0.0,0.49717,0.0003,13.36408]
[1779033008180,39.07,77978.79,0.0,0.49688,0.0003,13.36385]
[1779033011829,39.07,77980.0,0.0,0.49725,0.0003,13.36415]
[1779033011890,39.07,77980.0,0.0,0.49725,0.0003,13.36415]
[1779033011921,39.07,77980.0,0.0,0.49725,0.0003,13.36415]
[1779033012239,39.07,77980.0,0.0,0.49725,0.0003,13.36415]
[1779033012242,39.07,77980.0,0.0,0.49725,0.0003,13.36415]
[1779033012313,39.07,77977.37,0.0,0.49645,0.0003,13.36348]
[1779033016340,39.07,77980.07,0.0,0.49727,0.0003,13.36416]
[1779033022278,39.08,77979.82,0.0,0.4972,0.0003,13.3641]
[1779033027316,39.08,77980.2,0.0,0.49732,0.0003,13.36419]
[1779033032351,39.08,77980.73,0.0,0.49747,0.0003,13.35743]
[1779033036220,39.08,77981.84,0.0,0.49781,0.0003,13.35769]
[1779033037022,39.08,77980.43,0.0,0.49738,0.0003,13.35736]
[1779033038224,39.08,77980.57,0.0,0.49742,0.0003,13.35739]
[1779033043428,39.08,77981.09,0.0,0.49758,0.0003,13.35751]
[1779033048463,39.09,77981.43,0.0,0.49769,0.0003,13.35759]
[1779033053498,39.09,77983.0,0.0,0.49817,0.0003,13.35794]
[1779033058532,39.09,77983.32,0.0,0.49826,0.0003,13.35801]
[1779033064575,39.09,77983.65,0.0,0.49837,0.0003,13.35808]
[1779033069820,39.1,77983.88,0.0,0.49844,0.0003,13.35813]
[1779033074949,39.1,77984.07,0.0,0.4985,0.0003,13.35817]
[1779033080688,39.1,77984.58,0.0,0.49865,0.0003,13.35828]
[1779033089751,39.11,77984.59,0.0,0.49866,0.0003,13.35828]
[1779033094786,39.11,77985.13,0.0,0.49882,0.0003,13.3515]
[1779033099822,39.11,77985.19,0.0,0.49884,0.0003,13.35151]
[1779033104857,39.12,77985.27,0.0,0.49886,0.0003,13.35153]
[1779033110899,39.12,77985.4,0.0,0.4989,0.0003,13.35155]
[1779033113057,39.12,77985.56,0.0,0.49895,0.0003,13.35158]
[1779033113159,39.12,77985.6,0.0,0.49896,0.0003,13.35159]
[1779033118955,39.13,77985.7,0.0,0.49899,0.0003,13.35161]
[1779033124254,39.13,77985.66,0.0,0.49898,0.0003,13.3516]
[1779033127435,39.13,77985.66,0.0,0.49898,0.0003,13.3516]
[1779033132443,39.13,77985.67,0.0,0.49899,0.0003,13.3516]
[1779033132452,39.13,77985.67,0.0,0.49899,0.0003,13.3516]
[1779033137460,39.14,77985.75,0.0,0.49901,0.0003,13.35162]
[1779033137469,39.14,77985.75,0.0,0.49901,0.0003,13.35162]
[1779033140871,39.14,77986.4,0.0,0.49921,0.0003,13.35175]
[1779033141110,39.14,77986.75,0.0,0.49932,0.0003,13.35181]
[1779033146145,39.15,77987.2,0.0,0.49945,0.0003,13.3519]
[1779033151180,39.15,77986.96,0.0,0.49938,0.0003,13.34495]
[1779033156871,39.15,77986.75,0.0,0.49931,0.0003,13.34491]
[1779033164831,39.16,77987.08,0.0,0.49942,0.0003,13.34498]
[1779033166285,39.16,77989.88,0.0,0.50027,0.0003,13.34547]
[1779033167293,39.16,77993.1,0.0,0.50125,0.0003,13.34596]
[1779033168830,39.16,77993.1,0.0,0.50125,0.0003,13.34596]
[1779033170701,39.17,77993.45,0.0,0.50136,0.0003,13.346]
[1779033170803,39.17,77993.69,0.0,0.50143,0.0003,13.34604]
[1779033174821,39.17,77993.28,0.0,0.50131,0.0003,13.34598]
[1779033179808,39.18,77992.85,0.0,0.50118,0.0003,13.34592]
[1779033185418,39.18,77990.51,0.0,0.50046,0.0003,13.34557]
[1779033190662,39.19,77989.53,0.0,0.50017,0.0003,13.34541]
[1779033196495,39.19,77988.43,0.0,0.49983,0.0003,13.34522]
[1779033202537,39.2,77987.19,0.0,0.49946,0.0003,13.345]
[1779033207572,39.2,77986.91,0.0,0.49937,0.0003,13.34495]
[1779033212607,39.2,77987.07,0.0,0.49942,0.0003,13.33807]
[1779033217642,39.2,77987.13,0.0,0.49944,0.0003,13.33808]
[1779033222677,39.21,77986.69,0.0,0.4993,0.0003,13.338]
[1779033230942,39.21,77987.39,0.0,0.49952,0.0003,13.33813]
[1779033236777,39.21,77988.57,0.0,0.49987,0.0003,13.33834]
[1779033241814,39.21,77988.8,0.0,0.49995,0.0003,13.33838]
[1779033246848,39.21,77988.6,0.0,0.49988,0.0003,13.33835]
[1779033251892,39.21,77988.38,0.0,0.49982,0.0003,13.33831]
[1779033254545,39.21,77987.2,0.0,0.49946,0.0003,13.3381]
[1779033254594,39.21,77987.2,0.0,0.49946,0.0003,13.3381]
[1779033254906,39.21,77987.2,0.0,0.49946,0.0003,13.3381]
[1779033255649,39.21,77987.2,0.0,0.49946,0.0003,13.3381]
[1779033256816,39.21,77989.5,0.0,0.50016,0.0003,13.3385]
[1779033256928,39.21,77995.16,0.0,0.50188,0.0003,13.33932]
[1779033257135,39.21,77995.16,0.0,0.50188,0.0003,13.33932]
[1779033257926,39.21,77995.16,0.0,0.50188,0.0003,13.33932]
[1779033262961,39.22,77995.86,0.0,0.50209,0.0003,13.33941]
[1779033267996,39.22,77992.96,0.0,0.50121,0.0003,13.33903]
[1779033269003,39.22,77988.63,0.0,0.4999,0.0003,13.33835]
[1779033275045,39.23,77987.18,0.0,0.49945,0.0003,13.33119]
[1779033280297,39.23,77986.78,0.0,0.49933,0.0003,13.33111]
[1779033286121,39.24,77985.71,0.0,0.49901,0.0003,13.33091]
[1779033291364,39.24,77984.79,0.0,0.49873,0.0003,13.33072]
[1779033297199,39.25,77984.09,0.0,0.49851,0.0003,13.33058]
[1779033302234,39.25,77984.29,0.0,0.49858,0.0003,13.33062]
[1779033307269,39.25,77984.15,0.0,0.49853,0.0003,13.33059]
[1779033312304,39.26,77984.37,0.0,0.4986,0.0003,13.33064]
[1779033318348,39.26,77984.46,0.0,0.49863,0.0003,13.33066]
[1779033325395,39.27,77984.67,0.0,0.4987,0.0003,13.3307]
[1779033330430,39.27,77984.92,0.0,0.49877,0.0003,13.33075]
[1779033336345,39.28,77984.86,0.0,0.49875,0.0003,13.32383]
[1779033341714,39.28,77984.98,0.0,0.49879,0.0003,13.32385]
[1779033347549,39.29,77985.12,0.0,0.49883,0.0003,13.32388]
[1779033352584,39.29,77985.16,0.0,0.49885,0.0003,13.32389]
[1779033361884,39.29,77985.13,0.0,0.49884,0.0003,13.32388]
[1779033367689,39.3,77985.94,0.0,0.49908,0.0003,13.32404]
[1779033374739,39.31,77985.86,0.0,0.49906,0.0003,13.32403]
[1779033379775,39.31,77984.53,0.0,0.49866,0.0003,13.32376]
[1779033384809,39.32,77984.62,0.0,0.49869,0.0003,13.32378]
[1779033390851,39.32,77984.63,0.0,0.49869,0.0003,13.32378]
[1779033392290,39.32,77985.55,0.0,0.49897,0.0003,13.31706]
[1779033393037,39.32,77985.55,0.0,0.49897,0.0003,13.31706]
[1779033393046,39.32,77994.79,0.0,0.50177,0.0003,13.31855]
[1779033394933,39.32,77994.79,0.0,0.50177,0.0003,13.31855]
[1779033394982,39.32,77997.98,0.0,0.50274,0.0003,13.31891]
[1779033400047,39.32,77998.61,0.0,0.50293,0.0003,13.31897]
[1779033401092,39.32,77999.02,0.0,0.50306,0.0003,13.31901]
[1779033401171,39.32,77999.02,0.0,0.50306,0.0003,13.31901]
[1779033404949,39.31,78002.23,0.0,0.50403,0.0003,13.31927]
[1779033410991,39.32,78002.01,0.0,0.50397,0.0003,13.31925]
[1779033416026,39.32,78001.9,0.0,0.50393,0.0003,13.31924]
[1779033421061,39.32,78000.79,0.0,0.5036,0.0003,13.31916]
[1779033424192,39.32,77998.34,0.0,0.50285,0.0003,13.31894]
[1779033425222,39.31,77997.78,0.0,0.50268,0.0003,13.31889]
[1779033425810,39.31,77997.49,0.0,0.50259,0.0003,13.31886]
[1779033426096,39.32,77992.54,0.0,0.50109,0.0003,13.31824]
[1779033427103,39.32,77988.42,0.0,0.49984,0.0003,13.31759]
[1779033432138,39.32,77986.53,0.0,0.49926,0.0003,13.31724]
[1779033437173,39.32,77987.51,0.0,0.49956,0.0003,13.31743]
[1779033442209,39.32,77988.35,0.0,0.49982,0.0003,13.31758]
[1779033447254,39.32,77987.84,0.0,0.49966,0.0003,13.31749]
[1779033452489,39.33,77988.38,0.0,0.49982,0.0003,13.31067]
[1779033458331,39.33,77988.51,0.0,0.49986,0.0003,13.31069]
[1779033463365,39.33,77988.41,0.0,0.49983,0.0003,13.31067]
[1779033468400,39.33,77988.38,0.0,0.49982,0.0003,13.31067]
[1779033473723,39.33,77988.33,0.0,0.49981,0.0003,13.31066]
[1779033479477,39.34,77985.26,0.0,0.49888,0.0003,13.31008]
[1779033484513,39.34,77985.83,0.0,0.49905,0.0003,13.31019]
[1779033489547,39.34,77986.2,0.0,0.49916,0.0003,13.31027]
[1779033494582,39.34,77985.93,0.0,0.49908,0.0003,13.31021]
[1779033499617,39.35,77986.21,0.0,0.49917,0.0003,13.31027]
[1779033504652,39.35,77986.21,0.0,0.49917,0.0003,13.31027]
[1779033511701,39.36,77986.26,0.0,0.49918,0.0003,13.30336]
[1779033514320,39.36,77986.53,0.0,0.49926,0.0003,13.30341]
[1779033514721,39.36,77986.53,0.0,0.49926,0.0003,13.30341]
[1779033515729,39.36,77981.68,0.0,0.49779,0.0003,13.3024]
[1779033520764,39.36,77981.11,0.0,0.49762,0.0003,13.30227]
[1779033525800,39.36,77982.35,0.0,0.49799,0.0003,13.30255]
[1779033530835,39.36,77983.1,0.0,0.49822,0.0003,13.30271]
[1779033532332,39.36,77983.1,0.0,0.49822,0.0003,13.30271]
[1779033532687,39.36,77983.67,0.0,0.49839,0.0003,13.30284]
[1779033533057,39.36,77983.88,0.0,0.49846,0.0003,13.30288]
[1779033538869,39.36,77983.88,0.0,0.49846,0.0003,13.30288]
[1779033538920,39.36,77990.07,0.0,0.50034,0.0003,13.30403]
[1779033543927,39.37,77989.77,0.0,0.50025,0.0003,13.30398]
[1779033548961,39.37,77989.26,0.0,0.50009,0.0003,13.3039]
[1779033555003,39.37,77989.03,0.0,0.50003,0.0003,13.30386]
[1779033560039,39.38,77989.05,0.0,0.50003,0.0003,13.30386]
[1779033563269,39.38,77998.37,0.0,0.50286,0.0003,13.30511]
[1779033568096,39.38,77992.66,0.0,0.50113,0.0003,13.30442]
[1779033573339,39.38,77989.71,0.0,0.50023,0.0003,13.29705]
[1779033580183,39.39,77989.58,0.0,0.50019,0.0003,13.29703]
[1779033586224,39.39,77989.63,0.0,0.50021,0.0003,13.29703]
[1779033591259,39.39,77988.57,0.0,0.49989,0.0003,13.29686]
[1779033597301,39.39,77986.8,0.0,0.49935,0.0003,13.29654]
[1779033598560,39.39,77986.69,0.0,0.49931,0.0003,13.29652]
[1779033599316,39.39,77987.16,0.0,0.49946,0.0003,13.2966]
[1779033603568,39.39,77988.06,0.0,0.49973,0.0003,13.29677]
[1779033604351,39.39,77989.39,0.0,0.50013,0.0003,13.29699]
[1779033605893,39.39,77989.53,0.0,0.50018,0.0003,13.29702]
[1779033606365,39.39,77989.3,0.0,0.50011,0.0003,13.29698]
[1779033607373,39.39,77994.23,0.0,0.50161,0.0003,13.29771]
[1779033608381,39.39,77999.22,0.0,0.50312,0.0003,13.29826]
[1779033608573,39.39,77999.22,0.0,0.50312,0.0003,13.29826]
[1779033608578,39.39,77999.22,0.0,0.50312,0.0003,13.29826]
[1779033608853,39.39,77999.22,0.0,0.50312,0.0003,13.29826]
[1779033609387,39.39,77999.45,0.0,0.50319,0.0003,13.29829]
[1779033610904,39.4,77999.18,0.0,0.50311,0.0003,13.29826]
[1779033610914,39.4,77999.18,0.0,0.50311,0.0003,13.29826]
[1779033610914,39.4,77999.18,0.0,0.50311,0.0003,13.29826]
[1779033615926,39.4,78000.37,0.0,0.50347,0.0003,13.29836]
[1779033615935,39.4,78000.37,0.0,0.50347,0.0003,13.29836]
[1779033620943,39.41,77999.16,0.0,0.5031,0.0003,13.29826]
[1779033620949,39.41,77999.16,0.0,0.5031,0.0003,13.29826]
[1779033625961,39.41,77998.83,0.0,0.503,0.0003,13.29823]
[1779033625968,39.41,77998.83,0.0,0.503,0.0003,13.29823]
[1779033630975,39.42,77997.07,0.0,0.50247,0.0003,13.29805]
[1779033630984,39.42,77997.07,0.0,0.50247,0.0003,13.29805]
[1779033635990,39.42,77996.61,0.0,0.50233,0.0003,13.29107]
[1779033635997,39.42,77996.61,0.0,0.50233,0.0003,13.29107]
[1779033641007,39.43,77995.52,0.0,0.502,0.0003,13.29095]
[1779033646014,39.44,77994.68,0.0,0.50174,0.0003,13.29084]
[1779033646022,39.44,77994.68,0.0,0.50174,0.0003,13.29084]
[1779033651029,39.44,77994.43,0.0,0.50167,0.0003,13.29081]
[1779033651033,39.44,77994.43,0.0,0.50167,0.0003,13.29081]
[1779033656038,39.45,77994.27,0.0,0.50162,0.0003,13.29079]
[1779033656044,39.45,77994.27,0.0,0.50162,0.0003,13.29079]
[1779033656778,39.45,77994.64,0.0,0.50173,0.0003,13.29084]
[1779033656879,39.45,77995.32,0.0,0.50194,0.0003,13.29092]
[1779033658880,39.45,77995.32,0.0,0.50194,0.0003,13.29092]
[1779033660241,39.45,77997.13,0.0,0.50249,0.0003,13.29113]
[1779033660326,39.46,77997.0,0.0,0.50245,0.0003,13.29111]
[1779033661783,39.46,77997.0,0.0,0.50245,0.0003,13.29111]
[1779033661787,39.46,77997.0,0.0,0.50245,0.0003,13.29111]
[1779033662848,39.46,77997.62,0.0,0.50264,0.0003,13.29118]
[1779033662903,39.46,77997.62,0.0,0.50264,0.0003,13.29118]
[1779033663003,39.46,78002.08,0.0,0.50399,0.0003,13.29156]
[1779033664041,39.46,78002.08,0.0,0.50399,0.0003,13.29156]
[1779033664248,39.46,78006.38,0.0,0.5053,0.0003,13.29179]
[1779033665037,39.46,78006.38,0.0,0.5053,0.0003,13.29179]
[1779033665494,39.46,78008.91,0.0,0.50607,0.0003,13.29186]
[1779033666354,39.46,78008.91,0.0,0.50607,0.0003,13.29186]
[1779033666413,39.46,78008.91,0.0,0.50607,0.0003,13.29186]
[1779033666454,39.46,78010.0,0.0,0.5064,0.0003,13.29187]
[1779033671826,39.44,78010.27,0.0,0.50648,0.0003,13.29187]
[1779033674878,39.44,78010.31,0.0,0.50649,0.0003,13.29187]
[1779033680889,39.42,78011.14,0.0,0.50674,0.0003,13.29188]
[1779033684909,39.42,78011.45,0.0,0.50684,0.0003,13.29188]
[1779033685173,39.42,78011.45,0.0,0.50684,0.0003,13.29188]
[1779033685274,39.41,78011.41,0.0,0.50682,0.0003,13.29188]
[1779033686975,39.42,78011.41,0.0,0.50682,0.0003,13.29188]
[1779033688409,39.42,78012.75,0.0,0.50723,0.0003,13.29187]
[1779033688510,39.42,78012.75,0.0,0.50723,0.0003,13.29187]
[1779033689921,39.42,78012.79,0.0,0.50724,0.0003,13.29186]
[1779033689931,39.42,78012.79,0.0,0.50724,0.0003,13.29186]
[1779033690017,39.42,78016.11,0.0,0.50825,0.0003,13.29178]
[1779033694181,39.42,78020.08,0.0,0.50946,0.0003,13.28463]
[1779033694936,39.42,78020.08,0.0,0.50946,0.0003,13.28463]
[1779033694941,39.42,78020.08,0.0,0.50946,0.0003,13.28463]
[1779033697926,39.42,78019.34,0.0,0.50923,0.0003,13.28468]
[1779033698009,39.42,78019.34,0.0,0.50923,0.0003,13.28468]
[1779033701455,39.42,78022.02,0.0,0.51005,0.0003,13.28448]
[1779033702931,39.42,78022.02,0.0,0.51005,0.0003,13.28448]
[1779033702943,39.42,78022.02,0.0,0.51005,0.0003,13.28448]
[1779033704252,39.43,78013.83,0.0,0.50756,0.0003,13.28491]
[1779033707953,39.43,78014.6,0.0,0.50779,0.0003,13.2849]
[1779033708082,39.43,78014.84,0.0,0.50787,0.0003,13.28489]
[1779033712961,39.43,78015.0,0.0,0.50791,0.0003,13.28488]
[1779033712967,39.43,78015.0,0.0,0.50791,0.0003,13.28488]
[1779033713275,39.43,78015.0,0.0,0.50791,0.0003,13.28488]
[1779033713364,39.43,78017.73,0.0,0.50874,0.0003,13.28477]
[1779033718282,39.43,78019.52,0.0,0.50929,0.0003,13.28467]
[1779033718295,39.43,78019.52,0.0,0.50929,0.0003,13.28467]
[1779033723305,39.44,78020.04,0.0,0.50944,0.0003,13.28463]
[1779033723310,39.44,78020.04,0.0,0.50944,0.0003,13.28463]
[1779033723406,39.44,78016.83,0.0,0.50847,0.0003,13.28482]
[1779033725482,39.44,78013.32,0.0,0.5074,0.0003,13.28492]
[1779033727990,39.44,78011.34,0.0,0.5068,0.0003,13.28494]
[1779033727998,39.44,78011.34,0.0,0.5068,0.0003,13.28494]
[1779033728071,39.44,78011.34,0.0,0.5068,0.0003,13.28494]
[1779033728523,39.44,78012.01,0.0,0.50701,0.0003,13.28494]
[1779033730145,39.44,78012.01,0.0,0.50701,0.0003,13.28494]
[1779033730242,39.44,78011.94,0.0,0.50698,0.0003,13.28494]
[1779033733077,39.43,78010.8,0.0,0.50664,0.0003,13.28494]
[1779033733082,39.43,78010.8,0.0,0.50664,0.0003,13.28494]
[1779033733086,39.43,78010.8,0.0,0.50664,0.0003,13.28494]
[1779033733263,39.43,78010.8,0.0,0.50664,0.0003,13.28494]
[1779033736312,39.43,78009.97,0.0,0.50639,0.0003,13.28494]
[1779033738343,39.42,78010.91,0.0,0.50667,0.0003,13.28494]
[1779033738404,39.42,78011.7,0.0,0.50691,0.0003,13.28494]
[1779033744533,39.41,78010.28,0.0,0.50648,0.0003,13.28494]
[1779033751389,39.39,78010.55,0.0,0.50656,0.0003,13.27801]
[1779033756425,39.38,78011.52,0.0,0.50686,0.0003,13.27801]
[1779033763473,39.36,78011.25,0.0,0.50678,0.0003,13.27801]
[1779033768509,39.35,78011.48,0.0,0.50685,0.0003,13.27801]
[1779033773543,39.34,78011.46,0.0,0.50684,0.0003,13.27801]
[1779033778153,39.33,78012.18,0.0,0.50706,0.0003,13.278]
[1779033783154,39.31,78011.79,0.0,0.50694,0.0003,13.27801]
[1779033788311,39.3,78011.29,0.0,0.50679,0.0003,13.27801]
[1779033789422,39.3,78010.63,0.0,0.50659,0.0003,13.27801]
[1779033789618,39.3,78014.45,0.0,0.50775,0.0003,13.27796]
[1779033789827,39.3,78014.45,0.0,0.50775,0.0003,13.27796]
[1779033790077,39.3,78014.45,0.0,0.50775,0.0003,13.27796]
[1779033790451,39.29,78018.29,0.0,0.50892,0.0003,13.2778]
[1779033791183,39.29,78018.29,0.0,0.50892,0.0003,13.2778]
[1779033791284,39.29,78022.7,0.0,0.51027,0.0003,13.27747]
[1779033792218,39.29,78022.7,0.0,0.51027,0.0003,13.27747]
[1779033792228,39.29,78022.7,0.0,0.51027,0.0003,13.27747]
[1779033792470,39.29,78023.77,0.0,0.51059,0.0003,13.27737]
[1779033796189,39.29,78024.75,0.0,0.51089,0.0003,13.27727]
[1779033796198,39.29,78024.75,0.0,0.51089,0.0003,13.27727]
[1779033801206,39.3,78023.37,0.0,0.51047,0.0003,13.27741]
[1779033801214,39.3,78023.37,0.0,0.51047,0.0003,13.27741]
[1779033806222,39.31,78022.08,0.0,0.51008,0.0003,13.27753]
[1779033806231,39.31,78022.08,0.0,0.51008,0.0003,13.27753]
[1779033809535,39.31,78024.73,0.0,0.51088,0.0003,13.27728]
[1779033811237,39.31,78024.73,0.0,0.51088,0.0003,13.27728]
[1779033811246,39.31,78024.73,0.0,0.51088,0.0003,13.27728]
[1779033811580,39.31,78024.73,0.0,0.51088,0.0003,13.27728]
[1779033811594,39.32,78026.55,0.0,0.51144,0.0003,13.27013]
[1779033814386,39.32,78029.22,0.0,0.51225,0.0003,13.26978]
[1779033815419,39.32,78032.25,0.0,0.51318,0.0003,13.26931]
[1779033816586,39.32,78032.25,0.0,0.51318,0.0003,13.26931]
[1779033816595,39.32,78032.25,0.0,0.51318,0.0003,13.26931]
[1779033816640,39.33,78035.6,0.0,0.5142,0.0003,13.26872]
[1779033817737,39.33,78035.6,0.0,0.5142,0.0003,13.26872]
[1779033817749,39.33,78035.6,0.0,0.5142,0.0003,13.26872]
[1779033817855,39.33,78035.69,0.0,0.51422,0.0003,13.2687]
[1779033821596,39.34,78034.1,0.0,0.51374,0.0003,13.269]
[1779033821639,39.34,78035.58,0.0,0.51419,0.0003,13.26873]
[1779033823535,39.34,78042.52,0.0,0.5163,0.0003,13.26722]
[1779033826606,39.35,78043.65,0.0,0.51664,0.0003,13.26694]
[1779033826611,39.35,78043.65,0.0,0.51664,0.0003,13.26694]
[1779033828959,39.36,78044.66,0.0,0.51695,0.0003,13.26668]
[1779033829031,39.36,78044.66,0.0,0.51695,0.0003,13.26668]
[1779033829150,39.36,78044.66,0.0,0.51695,0.0003,13.26668]
[1779033829501,39.36,78047.59,0.0,0.51784,0.0003,13.26589]
[1779033830128,39.36,78057.09,0.0,0.52073,0.0003,13.26285]
[1779033831045,39.36,78057.09,0.0,0.52073,0.0003,13.26285]
[1779033831153,39.36,78058.17,0.0,0.52106,0.0003,13.26246]
[1779033834043,39.36,78057.83,0.0,0.52095,0.0003,13.26259]
[1779033834167,39.36,78057.83,0.0,0.52095,0.0003,13.26259]
[1779033834197,39.36,78057.05,0.0,0.52071,0.0003,13.26287]
[1779033837171,39.36,78057.5,0.0,0.52085,0.0003,13.26271]
[1779033837236,39.36,78057.47,0.0,0.52084,0.0003,13.26272]
[1779033839176,39.37,78057.75,0.0,0.52093,0.0003,13.26262]
[1779033839180,39.37,78057.75,0.0,0.52093,0.0003,13.26262]
[1779033843530,39.37,78051.88,0.0,0.51914,0.0003,13.26461]
[1779033844188,39.37,78051.88,0.0,0.51914,0.0003,13.26461]
[1779033844194,39.37,78051.88,0.0,0.51914,0.0003,13.26461]
[1779033844289,39.37,78051.25,0.0,0.51895,0.0003,13.26481]
[1779033845390,39.37,78051.25,0.0,0.51895,0.0003,13.26481]
[1779033845461,39.37,78051.37,0.0,0.51899,0.0003,13.26477]
[1779033849202,39.37,78049.54,0.0,0.51843,0.0003,13.26533]
[1779033849207,39.37,78049.54,0.0,0.51843,0.0003,13.26533]
[1779033854220,39.39,78050.87,0.0,0.51883,0.0003,13.26493]
[1779033854225,39.39,78050.87,0.0,0.51883,0.0003,13.26493]
[1779033855304,39.39,78045.21,0.0,0.51711,0.0003,13.26655]
[1779033859236,39.4,78045.52,0.0,0.5172,0.0003,13.26648]
[1779033859242,39.4,78045.52,0.0,0.5172,0.0003,13.26648]
[1779033859245,39.4,78045.82,0.0,0.51729,0.0003,13.2664]
[1779033864248,39.41,78045.29,0.0,0.51712,0.0003,13.26654]
[1779033864255,39.41,78045.29,0.0,0.51712,0.0003,13.26654]
[1779033867901,39.42,78046.24,0.0,0.51741,0.0003,13.26629]
[1779033868209,39.43,78046.38,0.0,0.51745,0.0003,13.26625]
[1779033870674,39.43,78050.26,0.0,0.51863,0.0003,13.26514]
[1779033872908,39.44,78050.6,0.0,0.51874,0.0003,13.25809]
[1779033872914,39.44,78050.6,0.0,0.51874,0.0003,13.25809]
[1779033877920,39.45,78052.27,0.0,0.51924,0.0003,13.25758]
[1779033877924,39.45,78052.27,0.0,0.51924,0.0003,13.25758]
[1779033882936,39.47,78052.2,0.0,0.51921,0.0003,13.25761]
[1779033882946,39.47,78052.2,0.0,0.51921,0.0003,13.25761]
[1779033887954,39.48,78053.08,0.0,0.51948,0.0003,13.25733]
[1779033887967,39.48,78053.08,0.0,0.51948,0.0003,13.25733]
[1779033892975,39.49,78052.36,0.0,0.51925,0.0003,13.25757]
[1779033892985,39.49,78052.36,0.0,0.51925,0.0003,13.25757]
[1779033897996,39.51,78053.51,0.0,0.5196,0.0003,13.25721]
[1779033903005,39.52,78054.79,0.0,0.51998,0.0003,13.25679]
[1779033903014,39.52,78054.79,0.0,0.51998,0.0003,13.25679]
[1779033908019,39.54,78055.01,0.0,0.52004,0.0003,13.25673]
[1779033908031,39.54,78055.01,0.0,0.52004,0.0003,13.25673]
[1779033913037,39.54,78054.43,0.0,0.51986,0.0003,13.25693]
[1779033913047,39.54,78054.43,0.0,0.51986,0.0003,13.25693]
[1779033918057,39.56,78053.12,0.0,0.51946,0.0003,13.25736]
[1779033923068,39.58,78050.99,0.0,0.51881,0.0003,13.25804]
[1779033928078,39.59,78048.42,0.0,0.51803,0.0003,13.2588]
[1779033928084,39.59,78048.42,0.0,0.51803,0.0003,13.2588]
[1779033933094,39.6,78047.5,0.0,0.51776,0.0003,13.25211]
[1779033933099,39.6,78047.5,0.0,0.51776,0.0003,13.25211]
[1779033935674,39.61,78044.92,0.0,0.51697,0.0003,13.25281]
[1779033938104,39.61,78045.32,0.0,0.51709,0.0003,13.25271]
[1779033938109,39.61,78045.32,0.0,0.51709,0.0003,13.25271]
[1779033939753,39.62,78038.99,0.0,0.51518,0.0003,13.25421]
[1779033940068,39.62,78038.99,0.0,0.51518,0.0003,13.25421]
[1779033940716,39.62,78038.99,0.0,0.51517,0.0003,13.25421]
[1779033941717,39.62,78026.19,0.0,0.5113,0.0003,13.25631]
[1779033942069,39.62,78026.19,0.0,0.5113,0.0003,13.25631]
[1779033942724,39.62,78026.74,0.0,0.51147,0.0003,13.25625]
[1779033943114,39.62,78026.74,0.0,0.51147,0.0003,13.25625]
[1779033943121,39.62,78026.74,0.0,0.51147,0.0003,13.25625]
[1779033943733,39.62,78028.18,0.0,0.5119,0.0003,13.25607]
[1779033948132,39.63,78027.42,0.0,0.51167,0.0003,13.25617]
[1779033948137,39.63,78027.42,0.0,0.51167,0.0003,13.25617]
[1779033948767,39.63,78026.8,0.0,0.51148,0.0003,13.25624]
[1779033953147,39.63,78025.51,0.0,0.51109,0.0003,13.25639]
[1779033953157,39.63,78025.51,0.0,0.51109,0.0003,13.25639]
[1779033957320,39.63,78023.9,0.0,0.51061,0.0003,13.25656]
[1779033962722,39.62,78023.95,0.0,0.51062,0.0003,13.25655]
[1779033969916,39.63,78022.74,0.0,0.51025,0.0003,13.25666]
[1779033974958,39.63,78022.19,0.0,0.51009,0.0003,13.25671]
[1779033980496,39.63,78022.23,0.0,0.5101,0.0003,13.25671]
[1779033983085,39.63,78022.28,0.0,0.51011,0.0003,13.25671]
[1779033986515,39.63,78022.46,0.0,0.51017,0.0003,13.25669]
[1779033986524,39.63,78022.46,0.0,0.51017,0.0003,13.25669]
[1779033986808,39.63,78022.51,0.0,0.51018,0.0003,13.25669]
[1779033988092,39.63,78022.51,0.0,0.51018,0.0003,13.25669]
[1779033988097,39.63,78022.51,0.0,0.51018,0.0003,13.25669]
[1779033993105,39.64,78023.28,0.0,0.51042,0.0003,13.24966]
[1779033993114,39.64,78023.28,0.0,0.51042,0.0003,13.24966]
[1779033998122,39.64,78022.47,0.0,0.51017,0.0003,13.24974]
[1779033998131,39.64,78022.47,0.0,0.51017,0.0003,13.24974]
[1779034003136,39.64,78021.91,0.0,0.51,0.0003,13.24979]
[1779034003143,39.64,78021.91,0.0,0.51,0.0003,13.24979]
[1779034008151,39.64,78022.26,0.0,0.51011,0.0003,13.24976]
[1779034008161,39.64,78022.26,0.0,0.51011,0.0003,13.24976]
[1779034013171,39.65,78022.12,0.0,0.51007,0.0003,13.24977]
[1779034018180,39.65,78024.14,0.0,0.51068,0.0003,13.24958]
[1779034018185,39.65,78024.14,0.0,0.51068,0.0003,13.24958]
[1779034023191,39.65,78023.65,0.0,0.51053,0.0003,13.24963]
[1779034023196,39.65,78023.65,0.0,0.51053,0.0003,13.24963]
[1779034028203,39.66,78022.81,0.0,0.51028,0.0003,13.24971]
[1779034028208,39.66,78022.81,0.0,0.51028,0.0003,13.24971]
[1779034033215,39.66,78022.53,0.0,0.51019,0.0003,13.24973]
[1779034033228,39.66,78022.53,0.0,0.51019,0.0003,13.24973]
[1779034033296,39.66,78022.53,0.0,0.51019,0.0003,13.24973]
[1779034033395,39.66,78022.53,0.0,0.51019,0.0003,13.24973]
[1779034033852,39.66,78022.3,0.0,0.51012,0.0003,13.24975]
[1779034034897,39.66,78028.47,0.0,0.51199,0.0003,13.24908]
[1779034035900,39.66,78032.83,0.0,0.51331,0.0003,13.24843]
[1779034036591,39.66,78032.83,0.0,0.51331,0.0003,13.24843]
[1779034036620,39.66,78033.15,0.0,0.5134,0.0003,13.24838]
[1779034038373,39.66,78033.15,0.0,0.5134,0.0003,13.24838]
[1779034038391,39.66,78033.15,0.0,0.5134,0.0003,13.24838]
[1779034038402,39.66,78033.15,0.0,0.5134,0.0003,13.24838]
[1779034038411,39.66,78033.15,0.0,0.5134,0.0003,13.24838]
[1779034038673,39.66,78033.15,0.0,0.5134,0.0003,13.24838]
[1779034038738,39.66,78035.41,0.0,0.51409,0.0003,13.24798]
[1779034040680,39.66,78035.41,0.0,0.51409,0.0003,13.24798]
[1779034040776,39.67,78036.91,0.0,0.51454,0.0003,13.2477]
[1779034042536,39.67,78036.91,0.0,0.51454,0.0003,13.2477]
[1779034042742,39.67,78036.91,0.0,0.51454,0.0003,13.2477]
[1779034042853,39.67,78036.91,0.0,0.51454,0.0003,13.2477]
[1779034042861,39.67,78036.91,0.0,0.51454,0.0003,13.2477]
[1779034042817,39.67,78034.74,0.0,0.51388,0.0003,13.2481]
[1779034042961,39.67,78034.74,0.0,0.51388,0.0003,13.2481]
[1779034043436,39.67,78034.74,0.0,0.51388,0.0003,13.2481]
[1779034044801,39.67,78029.44,0.0,0.51228,0.0003,13.24895]
[1779034047967,39.68,78028.05,0.0,0.51186,0.0003,13.24914]
[1779034047972,39.68,78028.05,0.0,0.51186,0.0003,13.24914]
[1779034048471,39.68,78027.92,0.0,0.51182,0.0003,13.24916]
[1779034052979,39.68,78027.21,0.0,0.51161,0.0003,13.24229]
[1779034052985,39.68,78027.21,0.0,0.51161,0.0003,13.24229]
[1779034057991,39.68,78025.44,0.0,0.51107,0.0003,13.2425]
[1779034057996,39.68,78025.44,0.0,0.51107,0.0003,13.2425]
[1779034063007,39.69,78024.71,0.0,0.51085,0.0003,13.24257]
[1779034063012,39.69,78024.71,0.0,0.51085,0.0003,13.24257]
[1779034068018,39.69,78023.68,0.0,0.51054,0.0003,13.24268]
[1779034068022,39.69,78023.68,0.0,0.51054,0.0003,13.24268]
[1779034073032,39.7,78023.32,0.0,0.51043,0.0003,13.24271]
[1779034073036,39.7,78023.32,0.0,0.51043,0.0003,13.24271]
[1779034073457,39.7,78023.32,0.0,0.51043,0.0003,13.24271]
[1779034073648,39.7,78023.37,0.0,0.51044,0.0003,13.24271]
[1779034078470,39.7,78023.42,0.0,0.51046,0.0003,13.2427]
[1779034083480,39.71,78022.67,0.0,0.51023,0.0003,13.24277]
[1779034083489,39.71,78022.67,0.0,0.51023,0.0003,13.24277]
[1779034088496,39.72,78022.8,0.0,0.51027,0.0003,13.24276]
[1779034088501,39.72,78022.8,0.0,0.51027,0.0003,13.24276]
[1779034093509,39.72,78023.88,0.0,0.51059,0.0003,13.24266]
[1779034093520,39.72,78023.88,0.0,0.51059,0.0003,13.24266]
[1779034098526,39.73,78024.71,0.0,0.51085,0.0003,13.24258]
[1779034098530,39.73,78024.71,0.0,0.51085,0.0003,13.24258]
[1779034103526,39.73,78024.47,0.0,0.51077,0.0003,13.2426]
[1779034103535,39.73,78024.47,0.0,0.51077,0.0003,13.2426]
[1779034108547,39.74,78022.0,0.0,0.51002,0.0003,13.24283]
[1779034108553,39.74,78022.0,0.0,0.51002,0.0003,13.24283]
[1779034113560,39.74,78021.44,0.0,0.50986,0.0003,13.23592]
[1779034113565,39.74,78021.44,0.0,0.50986,0.0003,13.23592]
[1779034118572,39.75,78020.55,0.0,0.50959,0.0003,13.23598]
[1779034118579,39.75,78020.55,0.0,0.50959,0.0003,13.23598]
[1779034118963,39.75,78020.42,0.0,0.50955,0.0003,13.23599]
[1779034123588,39.75,78020.65,0.0,0.50962,0.0003,13.23598]
[1779034123597,39.75,78020.65,0.0,0.50962,0.0003,13.23598]
[1779034128606,39.76,78020.29,0.0,0.50951,0.0003,13.236]
[1779034128612,39.76,78020.29,0.0,0.50951,0.0003,13.236]
[1779034133624,39.76,78020.17,0.0,0.50947,0.0003,13.23601]
[1779034138630,39.77,78019.66,0.0,0.50932,0.0003,13.23605]
[1779034138636,39.77,78019.66,0.0,0.50932,0.0003,13.23605]
[1779034143646,39.77,78019.81,0.0,0.50936,0.0003,13.23604]
[1779034143651,39.77,78019.81,0.0,0.50936,0.0003,13.23604]
[1779034148656,39.78,78019.87,0.0,0.50938,0.0003,13.23603]
[1779034148661,39.78,78019.87,0.0,0.50938,0.0003,13.23603]
[1779034153656,39.78,78019.94,0.0,0.5094,0.0003,13.23603]
[1779034153660,39.78,78019.94,0.0,0.5094,0.0003,13.23603]
[1779034158675,39.78,78019.94,0.0,0.5094,0.0003,13.23603]
[1779034158680,39.78,78019.94,0.0,0.5094,0.0003,13.23603]
[1779034163694,39.79,78020.27,0.0,0.5095,0.0003,13.23601]
[1779034168701,39.79,78020.41,0.0,0.50954,0.0003,13.236]
[1779034168707,39.79,78020.41,0.0,0.50954,0.0003,13.236]
[1779034173714,39.8,78020.31,0.0,0.50951,0.0003,13.22904]
[1779034173724,39.8,78020.31,0.0,0.50951,0.0003,13.22904]
[1779034178729,39.8,78020.25,0.0,0.50949,0.0003,13.22905]
[1779034178735,39.8,78020.25,0.0,0.50949,0.0003,13.22905]
[1779034183742,39.81,78020.25,0.0,0.50949,0.0003,13.22905]
[1779034183746,39.81,78020.25,0.0,0.50949,0.0003,13.22905]
[1779034188752,39.81,78021.11,0.0,0.50975,0.0003,13.22898]
[1779034188758,39.81,78021.11,0.0,0.50975,0.0003,13.22898]
[1779034193766,39.82,78020.93,0.0,0.5097,0.0003,13.229]
[1779034193775,39.82,78020.93,0.0,0.5097,0.0003,13.229]
[1779034198781,39.82,78020.39,0.0,0.50954,0.0003,13.22904]
[1779034198786,39.82,78020.39,0.0,0.50954,0.0003,13.22904]
[1779034203796,39.83,78020.54,0.0,0.50958,0.0003,13.22903]
[1779034203805,39.83,78020.54,0.0,0.50958,0.0003,13.22903]
[1779034208816,39.83,78019.64,0.0,0.50931,0.0003,13.22909]
[1779034213830,39.84,78019.06,0.0,0.50913,0.0003,13.22912]
[1779034218842,39.84,78019.3,0.0,0.5092,0.0003,13.22911]
[1779034218847,39.84,78019.3,0.0,0.5092,0.0003,13.22911]
[1779034223861,39.85,78019.5,0.0,0.50927,0.0003,13.2291]
[1779034228865,39.85,78019.59,0.0,0.50929,0.0003,13.22909]
[1779034228875,39.85,78019.59,0.0,0.50929,0.0003,13.22909]
[1779034233882,39.86,78019.64,0.0,0.50931,0.0003,13.22212]
[1779034233889,39.86,78019.64,0.0,0.50931,0.0003,13.22212]
[1779034238898,39.86,78019.75,0.0,0.50934,0.0003,13.22212]
[1779034238902,39.86,78019.75,0.0,0.50934,0.0003,13.22212]
[1779034243914,39.87,78020.2,0.0,0.50948,0.0003,13.22209]
[1779034243923,39.87,78020.2,0.0,0.50948,0.0003,13.22209]
[1779034248934,39.87,78021.19,0.0,0.50977,0.0003,13.22202]
[1779034253944,39.88,78021.25,0.0,0.50979,0.0003,13.22201]
[1779034253948,39.88,78021.25,0.0,0.50979,0.0003,13.22201]
[1779034258953,39.88,78021.06,0.0,0.50973,0.0003,13.22203]
[1779034258959,39.88,78021.06,0.0,0.50973,0.0003,13.22203]
[1779034263965,39.89,78020.11,0.0,0.50945,0.0003,13.22209]
[1779034263971,39.89,78020.11,0.0,0.50945,0.0003,13.22209]
[1779034268987,39.89,78019.84,0.0,0.50937,0.0003,13.22211]
[1779034274000,39.9,78020.05,0.0,0.50943,0.0003,13.2221]
[1779034279007,39.9,78019.97,0.0,0.5094,0.0003,13.2221]
[1779034279011,39.9,78019.97,0.0,0.5094,0.0003,13.2221]
[1779034284017,39.91,78019.65,0.0,0.50931,0.0003,13.22213]
[1779034284022,39.91,78019.65,0.0,0.50931,0.0003,13.22213]
[1779034285114,39.91,78019.62,0.0,0.5093,0.0003,13.22213]
[1779034285141,39.91,78019.62,0.0,0.5093,0.0003,13.22213]
[1779034285449,39.91,78019.62,0.0,0.5093,0.0003,13.22213]
[1779034285843,39.91,78019.62,0.0,0.5093,0.0003,13.22213]
[1779034286133,39.91,78014.96,0.0,0.50789,0.0003,13.22234]
[1779034287140,39.91,78007.13,0.0,0.50553,0.0003,13.22233]
[1779034287390,39.91,78007.13,0.0,0.50553,0.0003,13.22233]
[1779034287524,39.91,78007.13,0.0,0.50553,0.0003,13.22233]
[1779034288147,39.9,77999.68,0.0,0.50329,0.0003,13.22189]
[1779034291168,39.89,77995.66,0.0,0.50207,0.0003,13.21451]
[1779034292178,39.89,77995.66,0.0,0.50207,0.0003,13.21451]
[1779034293023,39.89,77995.66,0.0,0.50207,0.0003,13.21451]
[1779034293111,39.89,77993.47,0.0,0.50141,0.0003,13.21424]
[1779034295091,39.88,77994.19,0.0,0.50162,0.0003,13.21433]
[1779034295197,39.88,77994.7,0.0,0.50178,0.0003,13.2144]
[1779034296864,39.88,77994.7,0.0,0.50178,0.0003,13.2144]
[1779034296965,39.87,77994.54,0.0,0.50173,0.0003,13.21438]
[1779034302409,39.86,77995.3,0.0,0.50196,0.0003,13.21447]
[1779034307431,39.83,77997.5,0.0,0.50262,0.0003,13.21472]
[1779034312544,39.82,77998.38,0.0,0.50288,0.0003,13.21481]
[1779034318561,39.79,77997.12,0.0,0.5025,0.0003,13.21468]
[1779034324399,39.77,77997.35,0.0,0.50257,0.0003,13.2147]
[1779034329434,39.75,77997.32,0.0,0.50256,0.0003,13.2147]
[1779034336271,39.75,77997.17,0.0,0.50251,0.0003,13.21468]
[1779034341518,39.71,77998.11,0.0,0.50279,0.0003,13.21478]
[1779034346554,39.69,77997.49,0.0,0.5026,0.0003,13.21472]
[1779034351588,39.68,77998.9,0.0,0.50303,0.0003,13.20789]
[1779034356623,39.66,78000.49,0.0,0.50351,0.0003,13.20803]
[1779034361658,39.64,78001.29,0.0,0.50375,0.0003,13.20809]
[1779034366695,39.62,78000.4,0.0,0.50348,0.0003,13.20802]
[1779034373746,39.6,77999.18,0.0,0.5031,0.0003,13.20792]
[1779034378984,39.59,78000.71,0.0,0.50357,0.0003,13.20805]
[1779034386838,39.56,78000.89,0.0,0.50362,0.0003,13.20806]
[1779034391873,39.54,78001.61,0.0,0.50384,0.0003,13.20811]
[1779034396911,39.53,78002.41,0.0,0.50408,0.0003,13.20817]
[1779034401943,39.52,78002.33,0.0,0.50406,0.0003,13.20817]
[1779034409194,39.5,78002.81,0.0,0.5042,0.00031,13.2082]
[1779034417125,39.48,78002.81,0.0,0.5042,0.00031,13.20122]
[1779034418599,39.47,78003.63,0.0,0.50445,0.00031,13.20127]
[1779034418635,39.47,78003.68,0.0,0.50446,0.00031,13.20127]
[1779034428126,39.44,78003.68,0.0,0.50446,0.00031,13.20127]
[1779034431853,39.44,78004.15,0.0,0.50461,0.00031,13.2013]
[1779034432154,39.43,77999.78,0.0,0.50327,0.00031,13.201]
[1779034433161,39.43,77996.57,0.0,0.50229,0.00031,13.20068]
[1779034438196,39.42,77994.44,0.0,0.50164,0.00031,13.20043]
[1779034443231,39.41,77993.55,0.0,0.50136,0.00031,13.20031]
[1779034448266,39.41,77993.38,0.0,0.50131,0.00031,13.20029]
[1779034449182,39.41,77993.38,0.0,0.50131,0.00031,13.20029]
[1779034449282,39.4,77993.35,0.0,0.5013,0.00031,13.20028]
[1779034455315,39.39,77992.73,0.0,0.50111,0.00031,13.2002]
[1779034461357,39.38,77991.14,0.0,0.50062,0.00031,13.19996]
[1779034466392,39.37,77991.79,0.0,0.50082,0.00031,13.20006]
[1779034470091,39.36,77991.8,0.0,0.50082,0.00031,13.20006]
[1779034470169,39.36,77991.8,0.0,0.50082,0.00031,13.20006]
[1779034472435,39.36,77989.89,0.0,0.50023,0.00031,13.19279]
[1779034472495,39.36,77989.89,0.0,0.50023,0.00031,13.19279]
[1779034472507,39.36,77989.89,0.0,0.50023,0.00031,13.19279]
[1779034472719,39.36,77990.19,0.0,0.50032,0.00031,13.19283]
[1779034473382,39.36,77990.19,0.0,0.50032,0.00031,13.19283]
[1779034473655,39.36,77993.51,0.0,0.50134,0.00031,13.19333]
[1779034476237,39.36,77993.51,0.0,0.50134,0.00031,13.19333]
[1779034476239,39.36,77993.51,0.0,0.50134,0.00031,13.19333]
[1779034476328,39.35,77996.06,0.0,0.50212,0.00031,13.19365]
[1779034481245,39.34,77998.48,0.0,0.50286,0.00031,13.1939]
[1779034481254,39.34,77998.48,0.0,0.50286,0.00031,13.1939]
[1779034481346,39.34,78001.34,0.0,0.50374,0.00031,13.19415]
[1779034486261,39.34,78002.28,0.0,0.50403,0.00031,13.19421]
[1779034486271,39.34,78002.28,0.0,0.50403,0.00031,13.19421]
[1779034491276,39.33,78001.02,0.0,0.50364,0.00031,13.19412]
[1779034491285,39.33,78001.02,0.0,0.50364,0.00031,13.19412]
[1779034496295,39.32,77999.85,0.0,0.50328,0.00031,13.19403]
[1779034496304,39.32,77999.85,0.0,0.50328,0.00031,13.19403]
[1779034501311,39.31,77999.09,0.0,0.50305,0.00031,13.19396]
[1779034501320,39.31,77999.09,0.0,0.50305,0.00031,13.19396]
[1779034506327,39.31,77997.35,0.0,0.50251,0.00031,13.19379]
[1779034506337,39.31,77997.35,0.0,0.50251,0.00031,13.19379]
[1779034506488,39.31,77996.86,0.0,0.50236,0.00031,13.19374]
[1779034507074,39.31,77996.86,0.0,0.50236,0.00031,13.19374]
[1779034507095,39.31,77996.86,0.0,0.50236,0.00031,13.19374]
[1779034507368,39.31,77996.82,0.0,0.50235,0.00031,13.19373]
[1779034514728,39.3,77996.36,0.0,0.50221,0.00031,13.19368]
[1779034517365,39.3,77996.36,0.0,0.50221,0.00031,13.19368]
[1779034524194,39.29,77996.21,0.0,0.50216,0.00031,13.19366]
[1779034532374,39.28,77996.54,0.0,0.50226,0.00031,13.1937]
[1779034537894,39.27,77995.66,0.0,0.50199,0.00031,13.18662]
[1779034543559,39.27,77995.77,0.0,0.50202,0.00031,13.18663]
[1779034544092,39.27,77995.77,0.0,0.50202,0.00031,13.18663]
[1779034550179,39.26,77995.28,0.0,0.50187,0.00031,13.18657]
[1779034556420,39.26,77995.13,0.0,0.50182,0.00031,13.18655]
[1779034560251,39.25,77988.78,0.0,0.49987,0.00031,13.18562]
[1779034560544,39.25,77988.78,0.0,0.49987,0.00031,13.18562]
[1779034560677,39.25,77988.78,0.0,0.49987,0.00031,13.18562]
[1779034561053,39.25,77988.78,0.0,0.49987,0.00031,13.18562]
[1779034562277,39.25,77985.99,0.0,0.49901,0.00031,13.18511]
[1779034562593,39.25,77985.99,0.0,0.49901,0.00031,13.18511]
[1779034562597,39.25,77985.99,0.0,0.49901,0.00031,13.18511]
[1779034562741,39.25,77985.99,0.0,0.49901,0.00031,13.18511]
[1779034563068,39.25,77985.99,0.0,0.49901,0.00031,13.18511]
[1779034567704,39.24,77984.32,0.0,0.49849,0.00031,13.18477]
[1779034568103,39.24,77984.12,0.0,0.49843,0.00031,13.18473]
[1779034573139,39.24,77983.67,0.0,0.49829,0.00031,13.18463]
[1779034578195,39.23,77985.13,0.0,0.49874,0.00031,13.18494]
[1779034587269,39.23,77985.15,0.0,0.49875,0.00031,13.18494]
[1779034592071,39.22,77990.29,0.0,0.50032,0.00031,13.17888]
[1779034592292,39.22,77990.29,0.0,0.50032,0.00031,13.17888]
[1779034592375,39.22,77992.15,0.0,0.5009,0.00031,13.17917]
[1779034594286,39.22,77996.79,0.0,0.50233,0.00031,13.17976]
[1779034597380,39.22,77998.32,0.0,0.5028,0.00031,13.17992]
[1779034597401,39.22,77998.0,0.0,0.5027,0.00031,13.17989]
[1779034601497,39.21,78000.33,0.0,0.50341,0.00031,13.1801]
[1779034602343,39.21,78000.21,0.0,0.50338,0.00031,13.18009]
[1779034602850,39.21,78000.21,0.0,0.50338,0.00031,13.18009]
[1779034603780,39.21,78001.7,0.0,0.50384,0.00031,13.18021]
[1779034604358,39.21,78004.27,0.0,0.50463,0.00031,13.18036]
[1779034609393,39.21,78006.22,0.0,0.50523,0.00031,13.18045]
[1779034615330,39.2,78007.43,0.0,0.5056,0.00031,13.18049]
[1779034620469,39.2,78009.97,0.0,0.50638,0.00031,13.18053]
[1779034625504,39.19,78009.31,0.0,0.50618,0.00031,13.18052]
[1779034630745,39.18,78009.27,0.0,0.50617,0.00031,13.18052]
[1779034636583,39.17,78010.29,0.0,0.50648,0.00031,13.18053]
[1779034638595,39.17,78010.31,0.0,0.50649,0.00031,13.18053]
[1779034638604,39.17,78010.31,0.0,0.50649,0.00031,13.18053]
[1779034639488,39.17,78010.31,0.0,0.50649,0.00031,13.18053]
[1779034638707,39.17,78011.41,0.0,0.50683,0.00031,13.18053]
[1779034639593,39.17,78011.41,0.0,0.50683,0.00031,13.18053]
[1779034639694,39.16,78014.65,0.0,0.50782,0.00031,13.18047]
[1779034640864,39.16,78014.65,0.0,0.50782,0.00031,13.18047]
[1779034640965,39.16,78017.12,0.0,0.50859,0.00031,13.18037]
[1779034642469,39.16,78017.12,0.0,0.50859,0.00031,13.18037]
[1779034642987,39.16,78018.17,0.0,0.50891,0.00031,13.18031]
[1779034645390,39.16,78022.56,0.0,0.51026,0.00031,13.17998]
[1779034646590,39.16,78022.56,0.0,0.51026,0.00031,13.17998]
[1779034646788,39.15,78025.91,0.0,0.5113,0.00031,13.17962]
[1779034647561,39.15,78025.91,0.0,0.5113,0.00031,13.17962]
[1779034647575,39.15,78025.91,0.0,0.5113,0.00031,13.17962]
[1779034647601,39.15,78025.91,0.0,0.5113,0.00031,13.17962]
[1779034647767,39.15,78033.35,0.0,0.51359,0.00031,13.17851]
[1779034648568,39.15,78033.35,0.0,0.51359,0.00031,13.17851]
[1779034648673,39.15,78033.35,0.0,0.51359,0.00031,13.17851]
[1779034650376,39.15,78025.95,0.0,0.51131,0.00031,13.17962]
[1779034651173,39.15,78025.95,0.0,0.51131,0.00031,13.17962]
[1779034651259,39.14,78023.84,0.0,0.51066,0.00031,13.17286]
[1779034652778,39.14,78023.84,0.0,0.51066,0.00031,13.17286]
[1779034653306,39.14,78022.24,0.0,0.51017,0.00031,13.17301]
[1779034658740,39.13,78020.63,0.0,0.50967,0.00031,13.17315]
[1779034660976,39.13,78020.42,0.0,0.50961,0.00031,13.17317]
[1779034661016,39.13,78014.29,0.0,0.50772,0.00031,13.17349]
[1779034666796,39.12,78014.75,0.0,0.50786,0.00031,13.17347]
[1779034671027,39.12,78006.38,0.0,0.50527,0.00031,13.17346]
[1779034672901,39.11,78000.14,0.0,0.50335,0.00031,13.1731]
[1779034674927,39.11,78004.11,0.0,0.50457,0.00031,13.17337]
[1779034675839,39.11,78004.11,0.0,0.50457,0.00031,13.17337]
[1779034675932,39.1,78008.24,0.0,0.50585,0.00031,13.17351]
[1779034681098,39.09,78008.38,0.0,0.50589,0.00031,13.17352]
[1779034686937,39.08,78009.4,0.0,0.50621,0.00031,13.17353]
[1779034688006,39.08,78009.4,0.0,0.50621,0.00031,13.17353]
[1779034688167,39.08,78009.4,0.0,0.50621,0.00031,13.17353]
[1779034688268,39.08,78013.1,0.0,0.50735,0.00031,13.17352]
[1779034692363,39.07,78013.87,0.0,0.50759,0.00031,13.1735]
[1779034694993,39.07,78017.74,0.0,0.50878,0.00031,13.17334]
[1779034700032,39.06,78017.06,0.0,0.50857,0.00031,13.17338]
[1779034705066,39.06,78017.82,0.0,0.50881,0.00031,13.17334]
[1779034708937,39.05,78019.97,0.0,0.50947,0.00031,13.1732]
[1779034709197,39.05,78024.97,0.0,0.51102,0.00031,13.17273]
[1779034710795,39.05,78024.97,0.0,0.51102,0.00031,13.17273]
[1779034711308,39.05,78024.85,0.0,0.51099,0.00031,13.16575]
[1779034718156,39.04,78024.63,0.0,0.51092,0.00031,13.16577]
[1779034720632,39.03,78024.33,0.0,0.51083,0.00031,13.1658]
[1779034721379,39.03,78024.13,0.0,0.51076,0.00031,13.16582]
[1779034722633,39.03,78024.13,0.0,0.51076,0.00031,13.16582]
[1779034723140,39.03,78024.13,0.0,0.51076,0.00031,13.16582]
[1779034723242,39.04,78024.13,0.0,0.51076,0.00031,13.16582]
[1779034729233,39.05,78022.57,0.0,0.51028,0.00031,13.16598]
[1779034734268,39.06,78021.75,0.0,0.51003,0.00031,13.16606]
[1779034738296,39.07,78024.41,0.0,0.51085,0.00031,13.1658]
[1779034743331,39.09,78024.29,0.0,0.51081,0.00031,13.16581]
[1779034748368,39.1,78023.99,0.0,0.51071,0.00031,13.16584]
[1779034749373,39.11,78019.36,0.0,0.50928,0.00031,13.16625]
[1779034750380,39.11,78014.52,0.0,0.50779,0.00031,13.16649]
[1779034751884,39.11,78013.77,0.0,0.50756,0.00031,13.16651]
[1779034751949,39.11,78013.77,0.0,0.50756,0.00031,13.16651]
[1779034752490,39.11,78009.1,0.0,0.50611,0.00031,13.16653]
[1779034754001,39.11,78009.1,0.0,0.50611,0.00031,13.16653]
[1779034754491,39.11,78008.15,0.0,0.50582,0.00031,13.16652]
[1779034756060,39.1,78008.15,0.0,0.50582,0.00031,13.16652]
[1779034761025,39.1,78009.01,0.0,0.50609,0.00031,13.16653]
[1779034761459,39.1,78010.19,0.0,0.50645,0.00031,13.16654]
[1779034762192,39.1,78010.19,0.0,0.50645,0.00031,13.16654]
[1779034762270,39.1,78010.19,0.0,0.50645,0.00031,13.16654]
[1779034763354,39.1,78008.43,0.0,0.50591,0.00031,13.16652]
[1779034763471,39.1,78005.45,0.0,0.50498,0.00031,13.16644]
[1779034766493,39.09,78001.2,0.0,0.50367,0.00031,13.16619]
[1779034770520,39.08,78007.67,0.0,0.50567,0.00031,13.16651]
[1779034775556,39.07,78009.91,0.0,0.50636,0.00031,13.15954]
[1779034780590,39.06,78009.99,0.0,0.50639,0.00031,13.15954]
[1779034782605,39.06,78006.17,0.0,0.50521,0.00031,13.15947]
[1779034788646,39.06,78005.53,0.0,0.50501,0.00031,13.15944]
[1779034793683,39.05,78005.26,0.0,0.50492,0.00031,13.15943]
[1779034798716,39.04,78005.77,0.0,0.50508,0.00031,13.15945]
[1779034803752,39.04,78006.51,0.0,0.50531,0.00031,13.15948]
[1779034807479,39.04,78006.93,0.0,0.50544,0.00031,13.15949]
[1779034807484,39.04,78006.93,0.0,0.50544,0.00031,13.15949]
[1779034807581,39.04,78006.93,0.0,0.50544,0.00031,13.15949]
[1779034809795,39.03,78003.51,0.0,0.50438,0.00031,13.15935]
[1779034815513,39.03,78004.36,0.0,0.50464,0.00031,13.15939]
[1779034815519,39.03,78004.36,0.0,0.50464,0.00031,13.15939]
[1779034815666,39.03,78004.56,0.0,0.50471,0.00031,13.1594]
[1779034816494,39.03,78009.79,0.0,0.50633,0.00031,13.15954]
[1779034817390,39.03,78017.66,0.0,0.50876,0.00031,13.15935]
[1779034818518,39.03,78017.66,0.0,0.50876,0.00031,13.15935]
[1779034820872,39.03,78022.92,0.0,0.51039,0.00031,13.15895]
[1779034825906,39.02,78021.16,0.0,0.50985,0.00031,13.15911]
[1779034828927,39.02,78018.26,0.0,0.50895,0.00031,13.15931]
[1779034833962,39.01,78017.72,0.0,0.50878,0.00031,13.15234]
[1779034838997,39.01,78016.5,0.0,0.50841,0.00031,13.15241]
[1779034845039,39.0,78016.62,0.0,0.50844,0.00031,13.1524]
[1779034850074,39.0,78015.23,0.0,0.50801,0.00031,13.15246]
[1779034855111,39.0,78016.1,0.0,0.50828,0.00031,13.15242]
[1779034860144,39.0,78015.75,0.0,0.50817,0.00031,13.15244]
[1779034865179,38.99,78015.16,0.0,0.50799,0.00031,13.15246]
[1779034870215,38.99,78015.25,0.0,0.50802,0.00031,13.15246]
[1779034877459,38.99,78015.69,0.0,0.50816,0.00031,13.15244]
[1779034883306,38.99,78015.03,0.0,0.50795,0.00031,13.15247]
[1779034886670,38.99,78013.98,0.0,0.50763,0.00031,13.1525]
[1779034886689,38.99,78013.98,0.0,0.50763,0.00031,13.1525]
[1779034886748,38.99,78012.72,0.0,0.50723,0.00031,13.15253]
[1779034891695,38.99,78011.9,0.0,0.50698,0.00031,13.15254]
[1779034891702,38.99,78011.9,0.0,0.50698,0.00031,13.15254]
[1779034891758,38.99,78012.33,0.0,0.50711,0.00031,13.14553]
[1779034892121,38.99,78012.33,0.0,0.50711,0.00031,13.14553]
[1779034892585,38.99,78012.46,0.0,0.50715,0.00031,13.14553]
[1779034893884,38.99,78012.46,0.0,0.50715,0.00031,13.14553]
[1779034897404,38.99,78015.67,0.0,0.50815,0.00031,13.14544]
[1779034902654,38.98,78016.64,0.0,0.50845,0.00031,13.14539]
[1779034908481,38.98,78016.6,0.0,0.50844,0.00031,13.14539]
[1779034913519,38.97,78016.49,0.0,0.50841,0.00031,13.1454]
[1779034918551,38.96,78016.77,0.0,0.50849,0.00031,13.14539]
[1779034923586,38.95,78016.62,0.0,0.50845,0.00031,13.14539]
[1779034932489,38.94,78015.56,0.0,0.50812,0.00031,13.14544]
[1779034938716,38.92,78014.46,0.0,0.50778,0.00031,13.14548]
[1779034941212,38.91,78014.12,0.0,0.50767,0.00031,13.14549]
[1779034946224,38.9,78013.85,0.0,0.50759,0.00031,13.1455]
[1779034951228,38.9,78013.85,0.0,0.50759,0.00031,13.1455]
[1779034951239,38.9,78013.85,0.0,0.50759,0.00031,13.1455]
[1779034951807,38.9,78013.85,0.0,0.50759,0.00031,13.13849]
[1779034956248,38.89,78013.3,0.0,0.50742,0.00031,13.1385]
[1779034961256,38.89,78013.24,0.0,0.5074,0.00031,13.1385]
[1779034961262,38.89,78013.24,0.0,0.5074,0.00031,13.1385]
[1779034966273,38.87,78012.92,0.0,0.5073,0.00031,13.13851]
[1779034966282,38.87,78012.92,0.0,0.5073,0.00031,13.13851]
[1779034971290,38.86,78012.7,0.0,0.50723,0.00031,13.13851]
[1779034971295,38.86,78012.7,0.0,0.50723,0.00031,13.13851]
[1779034974197,38.86,78012.43,0.0,0.50715,0.00031,13.13852]
[1779034976127,38.85,78012.46,0.0,0.50716,0.00031,13.13851]
[1779034976222,38.85,78012.71,0.0,0.50723,0.00031,13.13851]
[1779034982017,38.84,78012.04,0.0,0.50703,0.00031,13.13852]
[1779034987052,38.83,78010.98,0.0,0.5067,0.00031,13.13853]
[1779034992544,38.82,78011.04,0.0,0.50671,0.00031,13.13853]
[1779034998129,38.81,78011.39,0.0,0.50682,0.00031,13.13853]
[1779034999864,38.81,78011.39,0.0,0.50682,0.00031,13.13853]
[1779034999879,38.81,78011.39,0.0,0.50682,0.00031,13.13853]
[1779034999874,38.81,78011.49,0.0,0.50685,0.00031,13.13853]
[1779035000097,38.81,78011.49,0.0,0.50685,0.00031,13.13853]
[1779035000201,38.81,78006.52,0.0,0.5053,0.00031,13.13847]
[1779035000909,38.81,78006.52,0.0,0.5053,0.00031,13.13847]
[1779035001745,38.81,77997.69,0.0,0.50255,0.00031,13.13787]
[1779035011148,38.81,77998.9,0.0,0.50293,0.00031,13.13799]
[1779035011221,38.8,77998.85,0.0,0.50291,0.00031,13.13098]
[1779035013494,38.8,78002.09,0.0,0.50392,0.00031,13.13124]
[1779035016843,38.8,78002.09,0.0,0.50392,0.00031,13.13124]
[1779035017316,38.8,78001.01,0.0,0.50358,0.00031,13.13116]
[1779035017325,38.8,78001.01,0.0,0.50358,0.00031,13.13116]
[1779035017330,38.8,78001.01,0.0,0.50358,0.00031,13.13116]
[1779035017365,38.8,77999.68,0.0,0.50317,0.00031,13.13105]
[1779035018118,38.8,77999.68,0.0,0.50317,0.00031,13.13105]
[1779035023564,38.8,77997.22,0.0,0.5024,0.00031,13.13081]
[1779035029351,38.81,77999.85,0.0,0.50322,0.00031,13.13106]
[1779035031233,38.8,77999.22,0.0,0.50302,0.00031,13.13101]
[1779035031765,38.8,77999.22,0.0,0.50302,0.00031,13.13101]
[1779035032436,38.8,78005.97,0.0,0.50513,0.00031,13.13144]
[1779035033634,38.8,78008.7,0.0,0.50598,0.00031,13.13151]
[1779035039418,38.79,78010.86,0.0,0.50666,0.00031,13.13152]
[1779035044453,38.77,78009.56,0.0,0.50625,0.00031,13.13151]
[1779035049488,38.76,78008.56,0.0,0.50594,0.00031,13.1315]
[1779035052582,38.76,78008.64,0.0,0.50596,0.00031,13.1315]
[1779035052600,38.76,78008.64,0.0,0.50596,0.00031,13.1315]
[1779035052623,38.76,78008.64,0.0,0.50596,0.00031,13.1315]
[1779035052683,38.76,78008.24,0.0,0.50584,0.00031,13.1315]
[1779035053610,38.76,78008.24,0.0,0.50584,0.00031,13.1315]
[1779035053619,38.76,78008.24,0.0,0.50584,0.00031,13.1315]
[1779035053946,38.75,78010.4,0.0,0.50651,0.00031,13.13152]
[1779035060565,38.74,78012.8,0.0,0.50726,0.00031,13.13149]
[1779035064330,38.73,78012.3,0.0,0.50711,0.00031,13.1315]
[1779035067614,38.72,78018.74,0.0,0.50912,0.00031,13.13124]
[1779035072650,38.71,78018.25,0.0,0.50897,0.00031,13.12425]
[1779035078691,38.69,78017.54,0.0,0.50875,0.00031,13.12429]
[1779035083726,38.68,78018.05,0.0,0.50891,0.00031,13.12426]
[1779035088761,38.67,78020.29,0.0,0.50961,0.00031,13.1241]
[1779035093796,38.67,78023.11,0.0,0.5105,0.00031,13.12384]
[1779035098835,38.66,78024.72,0.0,0.511,0.00031,13.12367]
[1779035101671,38.66,78025.69,0.0,0.51131,0.00031,13.12355]
[1779035101769,38.66,78025.69,0.0,0.51131,0.00031,13.12355]
[1779035101940,38.66,78029.02,0.0,0.51235,0.00031,13.12309]
[1779035102139,38.66,78029.02,0.0,0.51235,0.00031,13.12309]
[1779035102917,38.66,78029.02,0.0,0.51235,0.00031,13.12309]
[1779035102869,38.66,78041.5,0.0,0.51626,0.00031,13.12057]
[1779035103869,38.66,78041.89,0.0,0.51638,0.00031,13.12047]
[1779035104875,38.66,78044.17,0.0,0.5171,0.00031,13.11987]
[1779035105067,38.66,78044.17,0.0,0.5171,0.00031,13.11987]
[1779035105882,38.67,78044.13,0.0,0.51708,0.00031,13.11988]
[1779035107152,38.67,78044.71,0.0,0.51727,0.00031,13.11972]
[1779035107159,38.67,78044.71,0.0,0.51727,0.00031,13.11972]
[1779035107191,38.67,78045.12,0.0,0.51739,0.00031,13.11961]
[1779035112170,38.67,78046.47,0.0,0.51781,0.00031,13.11922]
[1779035112175,38.67,78046.47,0.0,0.51781,0.00031,13.11922]
[1779035117185,38.68,78048.4,0.0,0.51842,0.00031,13.11865]
[1779035117190,38.68,78048.4,0.0,0.51842,0.00031,13.11865]
[1779035122197,38.69,78049.16,0.0,0.51865,0.00031,13.11842]
[1779035122203,38.69,78049.16,0.0,0.51865,0.00031,13.11842]
[1779035126880,38.7,78050.73,0.0,0.51914,0.00031,13.11792]
[1779035126893,38.7,78050.73,0.0,0.51914,0.00031,13.11792]
[1779035128037,38.7,78055.19,0.0,0.52053,0.00031,13.11639]
[1779035129046,38.71,78057.76,0.0,0.52134,0.00031,13.11543]
[1779035134919,38.71,78056.53,0.0,0.52096,0.00031,13.10887]
[1779035134931,38.71,78056.53,0.0,0.52096,0.00031,13.10887]
[1779035134979,38.72,78057.12,0.0,0.52114,0.00031,13.10865]
[1779035141128,38.73,78057.34,0.0,0.5212,0.00031,13.10858]
[1779035145013,38.74,78057.28,0.0,0.52118,0.00031,13.10861]
[1779035145162,38.74,78057.27,0.0,0.52118,0.00031,13.10861]
[1779035150193,38.76,78057.19,0.0,0.52115,0.00031,13.10865]
[1779035153238,38.76,78057.24,0.0,0.52116,0.00031,13.10864]
[1779035153339,38.76,78057.26,0.0,0.52117,0.00031,13.10863]
[1779035155283,38.77,78056.45,0.0,0.52091,0.00031,13.10894]
[1779035155331,38.77,78057.14,0.0,0.52113,0.00031,13.10868]
[1779035157346,38.77,78056.92,0.0,0.52106,0.00031,13.10876]
[1779035157448,38.77,78056.71,0.0,0.52099,0.00031,13.10884]
[1779035161462,38.78,78056.68,0.0,0.52098,0.00031,13.10886]
[1779035161562,38.78,78056.84,0.0,0.52103,0.00031,13.1088]
[1779035163516,38.78,78056.84,0.0,0.52103,0.00031,13.1088]
[1779035163617,38.79,78056.59,0.0,0.52095,0.00031,13.1089]
[1779035166142,38.79,78056.34,0.0,0.52087,0.00031,13.10899]
[1779035167635,38.79,78056.34,0.0,0.52087,0.00031,13.10899]
[1779035172642,38.8,78057.59,0.0,0.52125,0.00031,13.10853]
[1779035172653,38.8,78057.59,0.0,0.52125,0.00031,13.10853]
[1779035173702,38.81,78058.43,0.0,0.52151,0.00031,13.10821]
[1779035173711,38.81,78058.43,0.0,0.52151,0.00031,13.10821]
[1779035176375,38.82,78062.31,0.0,0.52272,0.00031,13.10666]
[1779035180288,38.82,78062.0,0.0,0.52262,0.00031,13.1068]
[1779035180403,38.83,78062.0,0.0,0.52262,0.00031,13.1068]
[1779035184046,38.83,78064.96,0.0,0.52354,0.00031,13.10554]
[1779035185299,38.84,78065.01,0.0,0.52355,0.00031,13.10553]
[1779035185306,38.84,78065.01,0.0,0.52355,0.00031,13.10553]
[1779035186402,38.84,78065.01,0.0,0.52355,0.00031,13.10553]
[1779035186446,38.84,78065.46,0.0,0.52369,0.00031,13.10533]
[1779035187990,38.84,78069.42,0.0,0.52492,0.00031,13.10352]
[1779035191408,38.84,78069.77,0.0,0.52503,0.00031,13.10336]
[1779035191418,38.84,78069.77,0.0,0.52503,0.00031,13.10336]
[1779035193784,38.85,78069.52,0.0,0.52496,0.00031,13.09644]
[1779035193838,38.85,78069.39,0.0,0.52492,0.00031,13.0965]
[1779035194893,38.85,78076.91,0.0,0.52727,0.00031,13.09272]
[1779035196112,38.85,78081.13,0.0,0.52858,0.00031,13.0904]
[1779035197909,38.85,78082.47,0.0,0.529,0.00031,13.08964]
[1779035198804,38.85,78082.47,0.0,0.529,0.00031,13.08964]
[1779035204843,38.86,78079.95,0.0,0.52821,0.00031,13.09108]
[1779035206747,38.86,78079.95,0.0,0.52821,0.00031,13.09108]
[1779035206828,38.86,78072.7,0.0,0.52595,0.00031,13.09491]
[1779035208599,38.86,78067.76,0.0,0.52441,0.00031,13.09728]
[1779035210862,38.86,78066.12,0.0,0.5239,0.00031,13.09802]
[1779035216656,38.86,78066.93,0.0,0.52415,0.00031,13.09766]
[1779035221690,38.87,78066.36,0.0,0.52397,0.00031,13.09792]
[1779035224986,38.87,78062.19,0.0,0.52267,0.00031,13.09972]
[1779035225739,38.87,78062.19,0.0,0.52267,0.00031,13.09972]
[1779035225745,38.87,78062.55,0.0,0.52278,0.00031,13.09957]
[1779035230753,38.87,78062.48,0.0,0.52276,0.00031,13.0996]
[1779035235791,38.87,78061.86,0.0,0.52257,0.00031,13.09986]
[1779035239626,38.87,78062.2,0.0,0.52267,0.00031,13.09972]
[1779035239817,38.87,78062.2,0.0,0.52267,0.00031,13.09972]
[1779035240823,38.87,78065.05,0.0,0.52356,0.00031,13.0985]
[1779035245859,38.87,78067.25,0.0,0.52424,0.00031,13.09752]
[1779035250894,38.88,78066.73,0.0,0.52408,0.00031,13.09776]
[1779035255934,38.88,78065.95,0.0,0.52384,0.00031,13.09107]
[1779035261974,38.89,78065.29,0.0,0.52364,0.00031,13.09137]
[1779035268016,38.89,78064.97,0.0,0.52354,0.00031,13.09151]
[1779035274058,38.89,78064.56,0.0,0.52341,0.00031,13.0917]
[1779035279093,38.9,78064.77,0.0,0.52347,0.00031,13.09161]
[1779035284128,38.9,78062.55,0.0,0.52278,0.00031,13.09256]
[1779035284256,38.9,78062.55,0.0,0.52278,0.00031,13.09256]
[1779035284880,38.9,78062.55,0.0,0.52278,0.00031,13.09256]
[1779035289889,38.9,78060.75,0.0,0.52222,0.00031,13.09329]
[1779035289898,38.9,78060.75,0.0,0.52222,0.00031,13.09329]
[1779035294905,38.9,78062.3,0.0,0.5227,0.00031,13.09266]
[1779035294914,38.9,78062.3,0.0,0.5227,0.00031,13.09266]
[1779035299921,38.9,78062.42,0.0,0.52274,0.00031,13.09261]
[1779035299930,38.9,78062.42,0.0,0.52274,0.00031,13.09261]
[1779035304939,38.9,78063.3,0.0,0.52301,0.00031,13.09224]
[1779035304949,38.9,78063.3,0.0,0.52301,0.00031,13.09224]
[1779035309954,38.9,78064.47,0.0,0.52337,0.00031,13.09174]
[1779035309963,38.9,78064.47,0.0,0.52337,0.00031,13.09174]
[1779035314973,38.9,78064.9,0.0,0.52352,0.00031,13.08451]
[1779035314979,38.9,78064.9,0.0,0.52352,0.00031,13.08451]
[1779035319988,38.9,78065.6,0.0,0.52374,0.00031,13.08421]
[1779035319994,38.9,78065.6,0.0,0.52374,0.00031,13.08421]
[1779035324999,38.9,78065.73,0.0,0.52378,0.00031,13.08415]
[1779035325004,38.9,78065.73,0.0,0.52378,0.00031,13.08415]
[1779035330010,38.9,78065.74,0.0,0.52378,0.00031,13.08414]
[1779035330015,38.9,78065.74,0.0,0.52378,0.00031,13.08414]
[1779035335019,38.9,78065.43,0.0,0.52368,0.00031,13.08428]
[1779035335029,38.9,78065.43,0.0,0.52368,0.00031,13.08428]
[1779035335488,38.9,78065.6,0.0,0.52374,0.00031,13.08421]
[1779035335539,38.9,78065.89,0.0,0.52383,0.00031,13.08408]
[1779035341528,38.9,78067.07,0.0,0.52419,0.00031,13.08355]
[1779035347570,38.91,78067.8,0.0,0.52442,0.00031,13.08322]
[1779035355898,38.91,78069.23,0.0,0.52486,0.00031,13.08256]
[1779035362678,38.91,78069.77,0.0,0.52503,0.00031,13.0823]
[1779035367077,38.92,78070.19,0.0,0.52516,0.00031,13.08211]
[1779035367087,38.92,78070.19,0.0,0.52516,0.00031,13.08211]
[1779035367101,38.92,78070.2,0.0,0.52516,0.00031,13.0821]
[1779035372745,38.92,78070.16,0.0,0.52516,0.00031,13.07508]
[1779035373551,38.92,78070.16,0.0,0.52516,0.00031,13.07508]
[1779035378788,38.93,78071.99,0.0,0.52572,0.00031,13.0742]
[1779035384264,38.93,78071.74,0.0,0.52565,0.00031,13.07432]
[1779035391364,38.94,78070.47,0.0,0.52525,0.00031,13.07495]
[1779035399936,38.95,78071.57,0.0,0.52558,0.00031,13.07442]
[1779035404970,38.95,78072.82,0.0,0.52597,0.00031,13.07381]
[1779035410010,38.96,78073.03,0.0,0.52603,0.00031,13.07371]
[1779035412822,38.96,78074.4,0.0,0.52646,0.00031,13.07302]
[1779035413027,38.96,78075.53,0.0,0.52681,0.00031,13.07244]
[1779035417070,38.97,78078.19,0.0,0.52763,0.00031,13.07104]
[1779035420222,38.97,78078.16,0.0,0.52762,0.00031,13.07106]
[1779035420249,38.97,78078.16,0.0,0.52762,0.00031,13.07106]
[1779035420314,38.97,78078.16,0.0,0.52762,0.00031,13.07106]
[1779035420310,38.97,78079.87,0.0,0.52815,0.00031,13.07012]
[1779035421304,38.97,78079.87,0.0,0.52815,0.00031,13.07012]
[1779035421309,38.97,78085.39,0.0,0.52987,0.00031,13.06695]
[1779035422769,38.97,78085.39,0.0,0.52987,0.00031,13.06695]
[1779035423099,38.97,78089.0,0.0,0.53099,0.00031,13.06474]
[1779035425322,38.97,78091.1,0.0,0.53165,0.00031,13.0634]
[1779035425326,38.97,78091.1,0.0,0.53165,0.00031,13.0634]
[1779035428871,38.96,78092.9,0.0,0.53221,0.00031,13.06222]
[1779035437195,38.94,78094.0,0.0,0.53258,0.00031,13.05439]
[1779035437933,38.94,78094.0,0.0,0.53258,0.00031,13.05439]
[1779035437941,38.94,78094.0,0.0,0.53258,0.00031,13.05439]
[1779035437951,38.94,78094.0,0.0,0.53258,0.00031,13.05439]
[1779035438251,38.94,78089.86,0.0,0.53129,0.00031,13.05708]
[1779035439288,38.94,78089.86,0.0,0.53129,0.00031,13.05708]
[1779035440216,38.94,78083.17,0.0,0.52921,0.00031,13.06115]
[1779035441317,38.94,78083.17,0.0,0.52921,0.00031,13.06115]
[1779035446323,38.94,78080.88,0.0,0.52849,0.00031,13.06247]
[1779035446333,38.94,78080.88,0.0,0.52849,0.00031,13.06247]
[1779035448273,38.95,78076.54,0.0,0.52714,0.00031,13.06484]
[1779035450286,38.95,78073.73,0.0,0.52627,0.00031,13.0663]
[1779035450737,38.95,78073.73,0.0,0.52627,0.00031,13.0663]
[1779035450745,38.95,78073.73,0.0,0.52627,0.00031,13.0663]
[1779035451294,38.95,78073.41,0.0,0.52617,0.00031,13.06646]
[1779035451581,38.95,78073.41,0.0,0.52617,0.00031,13.06646]
[1779035456588,38.95,78071.09,0.0,0.52544,0.00031,13.06761]
[1779035456593,38.95,78071.09,0.0,0.52544,0.00031,13.06761]
[1779035461609,38.96,78070.48,0.0,0.52525,0.00031,13.06791]
[1779035466620,38.96,78069.46,0.0,0.52493,0.00031,13.06839]
[1779035471629,38.96,78069.13,0.0,0.52483,0.00031,13.06855]
[1779035471639,38.96,78069.13,0.0,0.52483,0.00031,13.06855]
[1779035476644,38.96,78069.06,0.0,0.52481,0.00031,13.06859]
[1779035476651,38.96,78069.06,0.0,0.52481,0.00031,13.06859]
[1779035481464,38.97,78068.77,0.0,0.52471,0.00031,13.06872]
[1779035481469,38.97,78068.77,0.0,0.52471,0.00031,13.06872]
[1779035483517,38.97,78072.23,0.0,0.52579,0.00031,13.06707]
[1779035489071,38.97,78072.48,0.0,0.52587,0.00031,13.06695]
[1779035494595,38.98,78074.62,0.0,0.52654,0.00031,13.05882]
[1779035499665,38.98,78076.05,0.0,0.52698,0.00031,13.05808]
[1779035505410,38.99,78078.03,0.0,0.5276,0.00031,13.05703]
[1779035505618,38.99,78078.57,0.0,0.52776,0.00031,13.05674]
[1779035505718,38.99,78070.84,0.0,0.52536,0.00031,13.06071]
[1779035507087,38.99,78070.84,0.0,0.52536,0.00031,13.06071]
[1779035507186,38.99,78068.9,0.0,0.52475,0.00031,13.06163]
[1779035512754,38.99,78068.73,0.0,0.5247,0.00031,13.06171]
[1779035517790,38.99,78067.47,0.0,0.52431,0.00031,13.06229]
[1779035522839,38.99,78067.3,0.0,0.52425,0.00031,13.06237]
[1779035522958,38.99,78066.78,0.0,0.52409,0.00031,13.06261]
[1779035523871,38.99,78066.78,0.0,0.52409,0.00031,13.06261]
[1779035523928,38.99,78060.77,0.0,0.52222,0.00031,13.06517]
[1779035525598,38.99,78060.77,0.0,0.52222,0.00031,13.06517]
[1779035530603,39.0,78059.73,0.0,0.52189,0.00031,13.06558]
[1779035530608,39.0,78059.73,0.0,0.52189,0.00031,13.06558]
[1779035535618,39.0,78060.83,0.0,0.52224,0.00031,13.06514]
[1779035535626,39.0,78060.83,0.0,0.52224,0.00031,13.06514]
[1779035540639,39.0,78062.12,0.0,0.52264,0.00031,13.06462]
[1779035540646,39.0,78062.12,0.0,0.52264,0.00031,13.06462]
[1779035543338,39.0,78062.48,0.0,0.52275,0.00031,13.06447]
[1779035543369,39.0,78062.05,0.0,0.52262,0.00031,13.06465]
[1779035544278,39.0,78062.05,0.0,0.52262,0.00031,13.06465]
[1779035544341,39.0,78069.85,0.0,0.52504,0.00031,13.06119]
[1779035546197,39.0,78069.85,0.0,0.52504,0.00031,13.06119]
[1779035546298,39.0,78074.58,0.0,0.52652,0.00031,13.05886]
[1779035548268,39.0,78074.26,0.0,0.52642,0.00031,13.05903]
[1779035548363,39.0,78071.8,0.0,0.52565,0.00031,13.06026]
[1779035555134,39.01,78070.5,0.0,0.52525,0.00031,13.05383]
[1779035559079,39.01,78067.19,0.0,0.52422,0.00031,13.05538]
[1779035564114,39.01,78064.91,0.0,0.52351,0.00031,13.05639]
[1779035569394,39.02,78065.69,0.0,0.52375,0.00031,13.05605]
[1779035575191,39.02,78065.89,0.0,0.52381,0.00031,13.05597]
[1779035580228,39.02,78066.26,0.0,0.52392,0.00031,13.05581]
[1779035586714,39.03,78066.41,0.0,0.52397,0.00031,13.05574]
[1779035592844,39.03,78066.43,0.0,0.52397,0.00031,13.05574]
[1779035598355,39.04,78066.52,0.0,0.524,0.00031,13.0557]
[1779035603386,39.04,78066.51,0.0,0.52399,0.00031,13.05571]
[1779035611442,39.05,78067.33,0.0,0.52426,0.00031,13.04829]
[1779035616478,39.05,78067.28,0.0,0.52424,0.00031,13.04831]
[1779035627802,39.06,78066.88,0.0,0.52411,0.00031,13.0485]
[1779035635669,39.06,78066.88,0.0,0.52411,0.00031,13.0485]
[1779035642859,39.07,78066.6,0.0,0.52402,0.00031,13.04863]
[1779035647499,39.07,78066.61,0.0,0.52402,0.00031,13.04863]
[1779035647506,39.07,78066.61,0.0,0.52402,0.00031,13.04863]
[1779035646687,39.07,78063.4,0.0,0.52302,0.00031,13.05002]
[1779035648055,39.07,78059.95,0.0,0.52195,0.00031,13.05143]
[1779035649111,39.07,78059.95,0.0,0.52195,0.00031,13.05143]
[1779035649113,39.07,78059.95,0.0,0.52195,0.00031,13.05143]
[1779035649184,39.07,78049.06,0.0,0.51856,0.00031,13.05525]
[1779035649813,39.07,78046.75,0.0,0.51784,0.00031,13.05594]
[1779035651134,39.07,78046.75,0.0,0.51784,0.00031,13.05594]
[1779035651143,39.07,78046.75,0.0,0.51784,0.00031,13.05594]
[1779035651177,39.07,78047.96,0.0,0.51822,0.00031,13.05558]
[1779035656149,39.07,78049.46,0.0,0.51869,0.00031,13.05512]
[1779035656156,39.07,78049.46,0.0,0.51869,0.00031,13.05512]
[1779035660746,39.06,78051.23,0.0,0.51924,0.00031,13.05456]
[1779035660832,39.06,78052.13,0.0,0.51952,0.00031,13.05426]
[1779035662910,39.06,78060.18,0.0,0.52203,0.00031,13.05133]
[1779035665753,39.06,78060.73,0.0,0.5222,0.00031,13.05111]
[1779035665760,39.06,78060.73,0.0,0.5222,0.00031,13.05111]
[1779035669686,39.06,78060.71,0.0,0.52219,0.00031,13.05112]
[1779035674888,39.06,78060.78,0.0,0.52222,0.00031,13.04403]
[1779035679923,39.06,78060.09,0.0,0.52201,0.00031,13.0443]
[1779035685966,39.06,78060.15,0.0,0.52202,0.00031,13.04428]
[1779035695029,39.06,78060.3,0.0,0.52207,0.00031,13.04422]
[1779035700069,39.06,78059.31,0.0,0.52176,0.00031,13.04461]
[1779035701624,39.06,78056.36,0.0,0.52084,0.00031,13.04572]
[1779035702484,39.06,78056.36,0.0,0.52084,0.00031,13.04572]
[1779035702486,39.06,78056.36,0.0,0.52084,0.00031,13.04572]
[1779035702490,39.06,78056.36,0.0,0.52084,0.00031,13.04572]
[1779035702586,39.06,78056.36,0.0,0.52084,0.00031,13.04572]
[1779035702579,39.06,78052.45,0.0,0.51963,0.00031,13.04709]
[1779035703761,39.06,78052.45,0.0,0.51963,0.00031,13.04709]
[1779035704095,39.05,78050.82,0.0,0.51912,0.00031,13.04763]
[1779035708373,39.04,78054.1,0.0,0.52015,0.00031,13.04652]
[1779035714696,39.03,78053.88,0.0,0.52008,0.00031,13.04659]
[1779035714797,39.02,78053.88,0.0,0.52009,0.00031,13.04659]
[1779035722220,39.02,78054.34,0.0,0.52023,0.00031,13.04642]
[1779035728515,39.02,78054.61,0.0,0.52031,0.00031,13.04633]
[1779035734303,39.01,78056.59,0.0,0.52094,0.00031,13.03854]
[1779035736486,39.01,78056.59,0.0,0.52094,0.00031,13.03854]
[1779035737565,39.01,78056.01,0.0,0.52076,0.00031,13.03876]
[1779035737666,39.01,78056.34,0.0,0.52086,0.00031,13.03864]
[1779035743366,39.01,78056.18,0.0,0.52081,0.00031,13.03869]
[1779035748655,39.01,78056.49,0.0,0.52091,0.00031,13.03858]
[1779035756457,39.01,78056.38,0.0,0.52088,0.00031,13.03862]
[1779035762499,39.01,78056.47,0.0,0.52091,0.00031,13.03858]
[1779035768795,39.01,78056.92,0.0,0.52105,0.00031,13.03842]
[1779035774583,39.01,78056.94,0.0,0.52105,0.00031,13.03841]
[1779035779619,39.01,78057.04,0.0,0.52108,0.00031,13.03837]
[1779035784653,39.01,78057.11,0.0,0.52111,0.00031,13.03835]
[1779035788955,39.01,78057.11,0.0,0.52111,0.00031,13.03835]
[1779035788967,39.01,78057.11,0.0,0.52111,0.00031,13.03835]
[1779035789004,39.01,78057.11,0.0,0.52111,0.00031,13.03835]
[1779035789013,39.01,78057.11,0.0,0.52111,0.00031,13.03835]
[1779035789211,39.01,78057.11,0.0,0.52111,0.00031,13.03835]
[1779035789311,39.01,78057.11,0.0,0.52111,0.00031,13.03835]
[1779035789367,39.01,78057.11,0.0,0.52111,0.00031,13.03835]
[1779035789688,39.0,78057.0,0.0,0.52107,0.00031,13.03839]
[1779035789949,39.0,78057.0,0.0,0.52107,0.00031,13.03839]
[1779035790695,39.0,78065.13,0.0,0.52361,0.00031,13.03509]
[1779035791059,39.0,78065.13,0.0,0.52361,0.00031,13.03509]
[1779035791702,39.0,78070.96,0.0,0.52544,0.00031,13.02533]
[1779035792238,39.0,78070.96,0.0,0.52544,0.00031,13.02533]
[1779035793111,39.01,78071.43,0.0,0.52558,0.00031,13.0251]
[1779035793211,39.01,78071.43,0.0,0.52558,0.00031,13.0251]
[1779035794378,39.01,78071.43,0.0,0.52558,0.00031,13.0251]
[1779035794388,39.01,78071.43,0.0,0.52558,0.00031,13.0251]
[1779035799281,39.01,78070.26,0.0,0.52522,0.00031,13.02567]
[1779035799760,39.01,78070.07,0.0,0.52516,0.00031,13.02576]
[1779035800844,39.01,78070.07,0.0,0.52516,0.00031,13.02576]
[1779035800945,39.01,78069.84,0.0,0.52509,0.00031,13.02587]
[1779035807764,39.01,78068.69,0.0,0.52473,0.00031,13.02641]
[1779035808320,39.01,78068.69,0.0,0.52473,0.00031,13.02641]
[1779035808335,39.01,78068.69,0.0,0.52473,0.00031,13.02641]
[1779035808629,39.01,78068.12,0.0,0.52455,0.00031,13.02668]
[1779035810835,39.01,78072.15,0.0,0.5258,0.00031,13.02476]
[1779035813341,39.01,78072.21,0.0,0.52582,0.00031,13.02473]
[1779035813349,39.01,78072.21,0.0,0.52582,0.00031,13.02473]
[1779035818357,39.02,78070.98,0.0,0.52544,0.00031,13.02533]
[1779035818364,39.02,78070.98,0.0,0.52544,0.00031,13.02533]
[1779035819145,39.02,78065.2,0.0,0.52363,0.00031,13.028]
[1779035823371,39.02,78064.51,0.0,0.52342,0.00031,13.0283]
[1779035823376,39.02,78064.51,0.0,0.52342,0.00031,13.0283]
[1779035828392,39.02,78063.43,0.0,0.52308,0.00031,13.02876]
[1779035833398,39.02,78063.31,0.0,0.52304,0.00031,13.02881]
[1779035833404,39.02,78063.31,0.0,0.52304,0.00031,13.02881]
[1779035838409,39.02,78063.61,0.0,0.52314,0.00031,13.02869]
[1779035838413,39.02,78063.61,0.0,0.52314,0.00031,13.02869]
[1779035843419,39.02,78063.61,0.0,0.52314,0.00031,13.02869]
[1779035843426,39.02,78063.61,0.0,0.52314,0.00031,13.02869]
[1779035848440,39.02,78064.66,0.0,0.52346,0.00031,13.02824]
[1779035853449,39.02,78064.82,0.0,0.52352,0.00031,13.02109]
[1779035858460,39.03,78065.89,0.0,0.52386,0.00031,13.02062]
[1779035863472,39.03,78065.07,0.0,0.5236,0.00031,13.02099]
[1779035868479,39.03,78064.61,0.0,0.52345,0.00031,13.02119]
[1779035868484,39.03,78064.61,0.0,0.52345,0.00031,13.02119]
[1779035873498,39.03,78064.42,0.0,0.52339,0.00031,13.02127]
[1779035878503,39.03,78064.28,0.0,0.52335,0.00031,13.02133]
[1779035878509,39.03,78064.28,0.0,0.52335,0.00031,13.02133]
[1779035882331,39.03,78059.33,0.0,0.5218,0.00031,13.02337]
[1779035883515,39.03,78059.33,0.0,0.5218,0.00031,13.02337]
[1779035883524,39.03,78059.33,0.0,0.5218,0.00031,13.02337]
[1779035888533,39.03,78058.75,0.0,0.52162,0.00031,13.02359]
[1779035888539,39.03,78058.75,0.0,0.52162,0.00031,13.02359]
[1779035893533,39.03,78060.15,0.0,0.52206,0.00031,13.02304]
[1779035893541,39.03,78060.15,0.0,0.52206,0.00031,13.02304]
[1779035898548,39.03,78060.44,0.0,0.52215,0.00031,13.02293]
[1779035898556,39.03,78060.44,0.0,0.52215,0.00031,13.02293]
[1779035903566,39.03,78060.47,0.0,0.52216,0.00031,13.02292]
[1779035903576,39.03,78060.47,0.0,0.52216,0.00031,13.02292]
[1779035908581,39.03,78060.94,0.0,0.52231,0.00031,13.02273]
[1779035908593,39.03,78060.94,0.0,0.52231,0.00031,13.02273]
[1779035912542,39.03,78064.33,0.0,0.52338,0.00031,13.01423]
[1779035913573,39.03,78064.33,0.0,0.52338,0.00031,13.01423]
[1779035913652,39.03,78069.31,0.0,0.52493,0.00031,13.01198]
[1779035916570,39.03,78072.54,0.0,0.52594,0.00031,13.01042]
[1779035921606,39.04,78071.18,0.0,0.52551,0.00031,13.01109]
[1779035923043,39.04,78071.0,0.0,0.52545,0.00031,13.01118]
[1779035923117,39.04,78071.0,0.0,0.52545,0.00031,13.01118]
[1779035923619,39.04,78070.54,0.0,0.52531,0.00031,13.0114]
[1779035924019,39.04,78070.54,0.0,0.52531,0.00031,13.0114]
[1779035924875,39.04,78070.54,0.0,0.52531,0.00031,13.0114]
[1779035924879,39.04,78080.79,0.0,0.52851,0.00031,13.00606]
[1779035926640,39.04,78081.49,0.0,0.52872,0.00031,13.00567]
[1779035928131,39.04,78082.29,0.0,0.52897,0.00031,13.00521]
[1779035928975,39.04,78083.19,0.0,0.52925,0.00031,13.00469]
[1779035930668,39.05,78080.12,0.0,0.52829,0.00031,13.00644]
[1779035933050,39.05,78079.28,0.0,0.52803,0.00031,13.00691]
[1779035933141,39.05,78079.28,0.0,0.52803,0.00031,13.00691]
[1779035933150,39.05,78079.28,0.0,0.52803,0.00031,13.00691]
[1779035938156,39.06,78077.34,0.0,0.52742,0.00031,13.00797]
[1779035938162,39.06,78077.34,0.0,0.52742,0.00031,13.00797]
[1779035938727,39.06,78076.85,0.0,0.52727,0.00031,13.00823]
[1779035943171,39.06,78076.65,0.0,0.52721,0.00031,13.00834]
[1779035943180,39.06,78076.65,0.0,0.52721,0.00031,13.00834]
[1779035948187,39.06,78075.67,0.0,0.5269,0.00031,13.00886]
[1779035948192,39.06,78075.67,0.0,0.5269,0.00031,13.00886]
[1779035951566,39.07,78074.53,0.0,0.52654,0.00031,13.00945]
[1779035953198,39.07,78073.78,0.0,0.52631,0.00031,13.00984]
[1779035953207,39.07,78073.78,0.0,0.52631,0.00031,13.00984]
[1779035958213,39.07,78072.64,0.0,0.52595,0.00031,13.01041]
[1779035958218,39.07,78072.64,0.0,0.52595,0.00031,13.01041]
[1779035962896,39.08,78075.86,0.0,0.52695,0.00031,13.00878]
[1779035963231,39.08,78075.86,0.0,0.52695,0.00031,13.00878]
[1779035968243,39.08,78076.29,0.0,0.52708,0.00031,13.00855]
[1779035973248,39.08,78077.52,0.0,0.52748,0.00031,13.00082]
[1779035973252,39.08,78077.52,0.0,0.52748,0.00031,13.00082]
[1779035978259,39.09,78078.59,0.0,0.52781,0.00031,13.00025]
[1779035978263,39.09,78078.59,0.0,0.52781,0.00031,13.00025]
[1779035983273,39.09,78079.0,0.0,0.52793,0.00031,13.00002]
[1779035984334,39.09,78079.0,0.0,0.52793,0.00031,13.00003]
[1779035984433,39.09,78078.63,0.0,0.52782,0.00031,13.00023]
[1779035989346,39.09,78078.1,0.0,0.52765,0.00031,13.00052]
[1779035989351,39.09,78078.1,0.0,0.52765,0.00031,13.00052]
[1779035994359,39.1,78076.46,0.0,0.52714,0.00031,13.0014]
[1779035994369,39.1,78076.46,0.0,0.52714,0.00031,13.0014]
[1779035999374,39.1,78075.11,0.0,0.52672,0.00031,13.00211]
[1779035999382,39.1,78075.11,0.0,0.52672,0.00031,13.00211]
[1779036004390,39.1,78073.97,0.0,0.52636,0.00031,13.00269]
[1779036004397,39.1,78073.97,0.0,0.52636,0.00031,13.00269]
[1779036009404,39.11,78073.74,0.0,0.52628,0.00031,13.00281]
[1779036009415,39.11,78073.74,0.0,0.52628,0.00031,13.00281]
[1779036014421,39.11,78074.44,0.0,0.5265,0.00031,13.00246]
[1779036014427,39.11,78074.44,0.0,0.5265,0.00031,13.00246]
[1779036019432,39.11,78075.22,0.0,0.52674,0.00031,13.00206]
[1779036019442,39.11,78075.22,0.0,0.52674,0.00031,13.00206]
[1779036024449,39.12,78075.61,0.0,0.52686,0.00031,13.00187]
[1779036024455,39.12,78075.61,0.0,0.52686,0.00031,13.00187]
[1779036029464,39.12,78075.71,0.0,0.52689,0.00031,13.00182]
[1779036029470,39.12,78075.71,0.0,0.52689,0.00031,13.00182]
[1779036034483,39.12,78076.52,0.0,0.52715,0.00031,12.9943]
[1779036038611,39.12,78076.85,0.0,0.52726,0.00031,12.99413]
[1779036038663,39.12,78076.84,0.0,0.52725,0.00031,12.99413]
[1779036039647,39.12,78083.56,0.0,0.52935,0.00031,12.9904]
[1779036041936,39.12,78085.82,0.0,0.53005,0.00031,12.98906]
[1779036041941,39.12,78085.82,0.0,0.53005,0.00031,12.98906]
[1779036042453,39.13,78087.25,0.0,0.53049,0.00031,12.9882]
[1779036044469,39.12,78090.47,0.0,0.5315,0.00031,12.98618]
[1779036046951,39.12,78090.47,0.0,0.5315,0.00031,12.98618]
[1779036046958,39.12,78090.47,0.0,0.5315,0.00031,12.98618]
[1779036047218,39.12,78090.94,0.0,0.53165,0.00031,12.98588]
[1779036047488,39.12,78092.54,0.0,0.53215,0.00031,12.98484]
[1779036048495,39.11,78095.05,0.0,0.53293,0.00031,12.98317]
[1779036049825,39.11,78098.48,0.0,0.534,0.00031,12.98081]
[1779036055564,39.1,78096.29,0.0,0.53333,0.00031,12.98229]
[1779036060836,39.08,78098.66,0.0,0.53408,0.00031,12.98062]
[1779036066636,39.07,78101.32,0.0,0.53492,0.00031,12.97869]
[1779036072684,39.05,78102.96,0.0,0.53544,0.00031,12.97746]
[1779036077715,39.04,78104.46,0.0,0.53592,0.00031,12.97631]
[1779036082748,39.02,78104.8,0.0,0.53603,0.00031,12.97602]
[1779036087269,39.01,78105.56,0.0,0.53628,0.00031,12.97542]
[1779036088793,39.01,78109.79,0.0,0.5376,0.00031,12.97211]
[1779036090010,39.01,78116.47,0.0,0.53968,0.00031,12.96663]
[1779036091048,39.01,78112.68,0.0,0.53852,0.00031,12.96269]
[1779036092274,39.01,78112.68,0.0,0.53852,0.00031,12.96268]
[1779036092280,39.01,78112.68,0.0,0.53852,0.00031,12.96268]
[1779036092820,39.01,78109.7,0.0,0.53759,0.00031,12.96508]
[1779036097288,38.99,78109.7,0.0,0.5376,0.00031,12.96505]
[1779036097295,38.99,78109.7,0.0,0.5376,0.00031,12.96505]
[1779036102301,39.0,78110.02,0.0,0.53769,0.00031,12.96481]
[1779036102306,39.0,78110.02,0.0,0.53769,0.00031,12.96481]
[1779036107322,39.01,78110.81,0.0,0.53794,0.00031,12.96419]
[1779036112335,39.02,78111.56,0.0,0.53816,0.00031,12.96363]
[1779036117339,39.03,78111.7,0.0,0.53819,0.00031,12.96354]
[1779036117346,39.03,78111.7,0.0,0.53819,0.00031,12.96354]
[1779036122356,39.05,78110.42,0.0,0.53778,0.00031,12.9646]
[1779036122363,39.05,78110.42,0.0,0.53778,0.00031,12.9646]
[1779036125045,39.05,78104.92,0.0,0.53606,0.00031,12.96889]
[1779036126052,39.06,78101.85,0.0,0.5351,0.00031,12.97117]
[1779036127374,39.06,78101.58,0.0,0.53502,0.00031,12.97138]
[1779036128066,39.06,78102.77,0.0,0.53539,0.00031,12.97051]
[1779036132385,39.07,78101.4,0.0,0.53495,0.00031,12.97153]
[1779036132391,39.07,78101.4,0.0,0.53495,0.00031,12.97153]
[1779036137396,39.07,78100.06,0.0,0.53453,0.00031,12.97251]
[1779036137402,39.07,78100.06,0.0,0.53453,0.00031,12.97251]
[1779036142410,39.09,78097.3,0.0,0.53366,0.00031,12.97448]
[1779036142421,39.09,78097.3,0.0,0.53366,0.00031,12.97448]
[1779036147426,39.1,78096.82,0.0,0.53351,0.00031,12.97483]
[1779036147434,39.1,78096.82,0.0,0.53351,0.00031,12.97483]
[1779036152447,39.11,78094.55,0.0,0.5328,0.00031,12.96929]
[1779036157457,39.12,78093.86,0.0,0.53259,0.00031,12.96976]
[1779036157462,39.12,78093.86,0.0,0.53259,0.00031,12.96976]
[1779036162474,39.13,78092.79,0.0,0.53224,0.00031,12.97049]
[1779036164007,39.14,78092.79,0.0,0.53224,0.00031,12.9705]
[1779036164062,39.14,78092.79,0.0,0.53224,0.00031,12.9705]
[1779036166334,39.14,78096.25,0.0,0.53331,0.00031,12.9682]
[1779036169018,39.15,78097.39,0.0,0.53367,0.00031,12.96742]
[1779036169024,39.15,78097.39,0.0,0.53367,0.00031,12.96742]
[1779036174034,39.16,78099.04,0.0,0.53417,0.00031,12.96629]
[1779036174039,39.16,78099.04,0.0,0.53417,0.00031,12.96629]
[1779036176179,39.17,78099.04,0.0,0.53417,0.00031,12.9663]
[1779036176404,39.17,78100.36,0.0,0.53457,0.00031,12.96537]
[1779036178418,39.16,78103.49,0.0,0.53555,0.00031,12.96308]
[1779036181188,39.16,78103.89,0.0,0.53568,0.00031,12.96277]
[1779036181193,39.16,78103.89,0.0,0.53568,0.00031,12.96277]
[1779036183453,39.15,78106.62,0.0,0.53654,0.00031,12.96069]
[1779036186188,39.14,78106.95,0.0,0.53665,0.00031,12.96043]
[1779036186201,39.14,78106.95,0.0,0.53665,0.00031,12.96043]
[1779036191214,39.13,78107.64,0.0,0.53686,0.00031,12.95988]
[1779036195517,39.12,78110.05,0.0,0.53763,0.00031,12.95796]
[1779036195571,39.12,78110.05,0.0,0.53763,0.00031,12.95796]
[1779036195696,39.12,78110.05,0.0,0.53763,0.00031,12.95796]
[1779036195817,39.12,78110.05,0.0,0.53763,0.00031,12.95796]
[1779036196067,39.12,78110.34,0.0,0.53772,0.00031,12.95772]
[1779036196978,39.11,78122.29,0.0,0.54144,0.00031,12.94765]
[1779036198774,39.12,78121.89,0.0,0.54131,0.00031,12.948]
[1779036199105,39.11,78117.57,0.0,0.53997,0.00031,12.95175]
[1779036200824,39.11,78117.57,0.0,0.53997,0.00031,12.95175]
[1779036200834,39.11,78117.57,0.0,0.53997,0.00031,12.95175]
[1779036200867,39.11,78116.72,0.0,0.53971,0.00031,12.95246]
[1779036201819,39.11,78112.89,0.0,0.53852,0.00031,12.95564]
[1779036203571,39.1,78112.89,0.0,0.53852,0.00031,12.95564]
[1779036206624,39.09,78109.16,0.0,0.53737,0.00031,12.9586]
[1779036208873,39.09,78108.21,0.0,0.53708,0.00031,12.95934]
[1779036208881,39.09,78108.21,0.0,0.53708,0.00031,12.95934]
[1779036208907,39.09,78108.29,0.0,0.5371,0.00031,12.95927]
[1779036213887,39.08,78108.54,0.0,0.53721,0.00031,12.95193]
[1779036213895,39.08,78108.54,0.0,0.53721,0.00031,12.95193]
[1779036218902,39.06,78109.78,0.0,0.53761,0.00031,12.95091]
[1779036218910,39.06,78109.78,0.0,0.53761,0.00031,12.95091]
[1779036223922,39.04,78110.46,0.0,0.53783,0.00031,12.95033]
[1779036223931,39.04,78110.46,0.0,0.53783,0.00031,12.95033]
[1779036228940,39.03,78111.19,0.0,0.53807,0.00031,12.9497]
[1779036228945,39.03,78111.19,0.0,0.53807,0.00031,12.9497]
[1779036233955,39.01,78112.44,0.0,0.53847,0.00031,12.94865]
[1779036233963,39.01,78112.44,0.0,0.53847,0.00031,12.94865]
[1779036236913,39.01,78112.68,0.0,0.53855,0.00031,12.94844]
[1779036237163,39.0,78111.91,0.0,0.53832,0.00031,12.94905]
[1779036237685,39.0,78111.91,0.0,0.53832,0.00031,12.94905]
[1779036237988,39.0,78111.91,0.0,0.53832,0.00031,12.94905]
[1779036238089,39.0,78104.56,0.0,0.53602,0.00031,12.95481]
[1779036239714,39.0,78104.56,0.0,0.53603,0.00031,12.95481]
[1779036240525,38.99,78105.43,0.0,0.5363,0.00031,12.95414]
[1779036240555,38.99,78105.43,0.0,0.5363,0.00031,12.95414]
[1779036242112,38.99,78116.54,0.0,0.53977,0.00031,12.94517]
[1779036243887,38.98,78117.19,0.0,0.53998,0.00031,12.9446]
[1779036248921,38.97,78116.56,0.0,0.5398,0.00031,12.9451]
[1779036253957,38.96,78115.61,0.0,0.53951,0.00031,12.94587]
[1779036259364,38.95,78115.95,0.0,0.53962,0.00031,12.94556]
[1779036265033,38.93,78115.18,0.0,0.5394,0.00031,12.94615]
[1779036270068,38.93,78114.04,0.0,0.53904,0.00031,12.9471]
[1779036275103,38.92,78113.51,0.0,0.5389,0.00031,12.9404]
[1779036280139,38.92,78113.07,0.0,0.53877,0.00031,12.94076]
[1779036285173,38.92,78112.84,0.0,0.53869,0.00031,12.94095]
[1779036285571,38.92,78112.84,0.0,0.53869,0.00031,12.94095]
[1779036286180,38.92,78112.78,0.0,0.53868,0.00031,12.941]
[1779036286650,38.92,78112.78,0.0,0.53868,0.00031,12.941]
[1779036287043,38.92,78112.78,0.0,0.53868,0.00031,12.941]
[1779036287188,38.92,78116.25,0.0,0.53976,0.00031,12.93809]
[1779036288194,38.92,78118.81,0.0,0.54056,0.00031,12.93587]
[1779036295243,38.91,78118.44,0.0,0.54045,0.00031,12.93618]
[1779036300279,38.91,78117.4,0.0,0.54013,0.00031,12.93707]
[1779036307327,38.9,78116.46,0.0,0.53984,0.00031,12.93785]
[1779036312602,38.89,78115.68,0.0,0.5396,0.00031,12.93851]
[1779036318404,38.89,78115.18,0.0,0.53945,0.00031,12.93892]
[1779036324446,38.88,78114.94,0.0,0.53938,0.00031,12.9391]
[1779036330489,38.88,78115.23,0.0,0.53948,0.00031,12.93884]
[1779036335524,38.87,78114.77,0.0,0.53935,0.00031,12.93209]
[1779036340559,38.87,78114.5,0.0,0.53927,0.00031,12.9323]
[1779036345594,38.86,78114.24,0.0,0.5392,0.00031,12.93251]
[1779036350629,38.86,78114.13,0.0,0.53917,0.00031,12.93259]
[1779036357769,38.86,78113.91,0.0,0.5391,0.00031,12.93276]
[1779036358611,38.85,78113.68,0.0,0.53903,0.00031,12.93295]
[1779036359121,38.85,78110.93,0.0,0.53817,0.00031,12.93522]
[1779036359515,38.85,78110.93,0.0,0.53817,0.00031,12.93522]
[1779036360247,38.85,78110.93,0.0,0.53817,0.00031,12.93522]
[1779036360323,38.85,78101.93,0.0,0.53534,0.00031,12.94221]
[1779036361231,38.85,78101.93,0.0,0.53534,0.00031,12.94221]
[1779036361293,38.85,78099.25,0.0,0.5345,0.00031,12.94418]
[1779036363234,38.86,78098.45,0.0,0.53425,0.00031,12.94476]
[1779036366240,38.87,78098.79,0.0,0.53435,0.00031,12.94453]
[1779036366951,38.87,78095.55,0.0,0.53332,0.00031,12.94682]
[1779036367911,38.87,78095.55,0.0,0.53332,0.00031,12.94682]
[1779036367967,38.87,78095.59,0.0,0.53334,0.00031,12.9468]
[1779036369388,38.87,78095.53,0.0,0.53332,0.00031,12.94683]
[1779036370060,38.87,78096.41,0.0,0.5336,0.00031,12.94622]
[1779036373764,38.86,78096.8,0.0,0.53372,0.00031,12.94594]
[1779036373771,38.86,78096.8,0.0,0.53372,0.00031,12.94594]
[1779036374286,38.86,78096.8,0.0,0.53372,0.00031,12.94593]
[1779036376257,38.86,78096.8,0.0,0.53373,0.00031,12.94593]
[1779036375804,38.86,78090.48,0.0,0.53174,0.00031,12.95019]
[1779036376811,38.86,78089.31,0.0,0.53137,0.00031,12.95094]
[1779036377654,38.86,78089.31,0.0,0.53137,0.00031,12.95094]
[1779036377819,38.86,78085.54,0.0,0.53019,0.00031,12.9533]
[1779036379214,38.86,78085.54,0.0,0.53019,0.00031,12.9533]
[1779036379220,38.86,78085.54,0.0,0.53019,0.00031,12.9533]
[1779036379316,38.86,78083.01,0.0,0.52939,0.00031,12.95482]
[1779036379694,38.86,78083.01,0.0,0.52939,0.00031,12.95482]
[1779036380155,38.86,78079.26,0.0,0.52821,0.00031,12.95697]
[1779036381731,38.86,78079.26,0.0,0.52821,0.00031,12.95697]
[1779036381846,38.87,78078.96,0.0,0.52811,0.00031,12.95714]
[1779036386738,38.87,78077.76,0.0,0.52773,0.00031,12.95781]
[1779036386743,38.87,78077.76,0.0,0.52773,0.00031,12.95781]
[1779036389901,38.88,78073.44,0.0,0.52637,0.00031,12.96011]
[1779036390909,38.88,78070.69,0.0,0.52551,0.00031,12.96148]
[1779036391749,38.88,78070.69,0.0,0.52551,0.00031,12.96148]
[1779036391757,38.88,78070.69,0.0,0.52551,0.00031,12.96148]
[1779036391916,38.88,78068.91,0.0,0.52495,0.00031,12.95523]
[1779036396763,38.89,78069.55,0.0,0.52515,0.00031,12.95493]
[1779036396772,38.89,78069.55,0.0,0.52515,0.00031,12.95493]
[1779036401780,38.9,78069.37,0.0,0.52509,0.00031,12.95502]
[1779036401791,38.9,78069.37,0.0,0.52509,0.00031,12.95502]
[1779036406797,38.9,78068.46,0.0,0.52481,0.00031,12.95546]
[1779036406807,38.9,78068.46,0.0,0.52481,0.00031,12.95546]
[1779036411813,38.91,78068.06,0.0,0.52468,0.00031,12.95565]
[1779036411823,38.91,78068.06,0.0,0.52468,0.00031,12.95565]
[1779036416828,38.92,78068.01,0.0,0.52466,0.00031,12.95568]
[1779036416833,38.92,78068.01,0.0,0.52466,0.00031,12.95568]
[1779036421838,38.92,78067.82,0.0,0.52459,0.00031,12.95578]
[1779036421844,38.92,78067.82,0.0,0.52459,0.00031,12.95578]
[1779036422537,38.92,78067.8,0.0,0.52459,0.00031,12.95579]
[1779036422556,38.92,78067.8,0.0,0.52459,0.00031,12.95579]
[1779036423348,38.92,78062.02,0.0,0.52277,0.00031,12.95834]
[1779036424951,38.93,78062.16,0.0,0.52281,0.00031,12.95828]
[1779036425147,38.93,78058.82,0.0,0.52176,0.00031,12.95964]
[1779036425604,38.93,78058.82,0.0,0.52176,0.00031,12.95964]
[1779036427005,38.93,78058.81,0.0,0.52176,0.00031,12.95965]
[1779036427162,38.93,78058.95,0.0,0.5218,0.00031,12.95959]
[1779036431189,38.93,78053.06,0.0,0.51995,0.00031,12.96177]
[1779036434209,38.93,78051.83,0.0,0.51956,0.00031,12.96219]
[1779036437298,38.94,78051.81,0.0,0.51955,0.00031,12.9622]
[1779036437397,38.94,78049.45,0.0,0.51881,0.00031,12.96297]
[1779036443275,38.94,78049.7,0.0,0.51889,0.00031,12.96289]
[1779036445526,38.95,78050.3,0.0,0.51908,0.00031,12.9627]
[1779036445627,38.95,78050.58,0.0,0.51916,0.00031,12.96261]
[1779036451329,38.95,78051.68,0.0,0.51951,0.00031,12.95514]
[1779036455817,38.96,78052.32,0.0,0.51971,0.00031,12.95493]
[1779036455820,38.96,78052.32,0.0,0.51971,0.00031,12.95493]
[1779036455918,38.96,78052.39,0.0,0.51974,0.00031,12.9549]
[1779036459940,38.96,78052.39,0.0,0.51974,0.00031,12.9549]
[1779036460041,38.96,78052.39,0.0,0.51973,0.00031,12.9549]
[1779036460996,38.96,78052.39,0.0,0.51973,0.00031,12.9549]
[1779036466434,38.97,78053.94,0.0,0.52022,0.00031,12.95437]
[1779036470229,38.97,78054.11,0.0,0.52027,0.00031,12.95431]
[1779036470462,38.97,78054.44,0.0,0.52038,0.00031,12.9542]
[1779036472015,38.97,78053.25,0.0,0.52,0.00031,12.95462]
[1779036472073,38.97,78053.25,0.0,0.52,0.00031,12.95462]
[1779036472359,38.97,78053.25,0.0,0.52,0.00031,12.95462]
[1779036472410,38.97,78050.19,0.0,0.51904,0.00031,12.95564]
[1779036473731,38.98,78047.69,0.0,0.51825,0.00031,12.95642]
[1779036475945,38.98,78047.69,0.0,0.51825,0.00031,12.95642]
[1779036475955,38.98,78047.69,0.0,0.51825,0.00031,12.95642]
[1779036476056,38.98,78047.85,0.0,0.5183,0.00031,12.95638]
[1779036477365,38.98,78047.85,0.0,0.5183,0.00031,12.95638]
[1779036477372,38.98,78047.85,0.0,0.5183,0.00031,12.95638]
[1779036479101,38.99,78045.26,0.0,0.51748,0.00031,12.95714]
[1779036480406,38.99,78045.26,0.0,0.51748,0.00031,12.95714]
[1779036480423,38.99,78045.26,0.0,0.51748,0.00031,12.95714]
[1779036480537,38.99,78045.52,0.0,0.51756,0.00031,12.95706]
[1779036481727,38.99,78045.52,0.0,0.51756,0.00031,12.95706]
[1779036481828,38.99,78045.67,0.0,0.51761,0.00031,12.95702]
[1779036486736,39.0,78044.38,0.0,0.5172,0.00031,12.95739]
[1779036486836,39.0,78043.56,0.0,0.51694,0.00031,12.95761]
[1779036489343,39.0,78043.56,0.0,0.51694,0.00031,12.95761]
[1779036489348,39.0,78043.56,0.0,0.51694,0.00031,12.95761]
[1779036489444,39.01,78044.85,0.0,0.51735,0.00031,12.95726]
[1779036491741,39.01,78045.63,0.0,0.51759,0.00031,12.95704]
[1779036491747,39.01,78045.63,0.0,0.51759,0.00031,12.95704]
[1779036494997,39.01,78045.83,0.0,0.51766,0.00031,12.95698]
[1779036495004,39.01,78045.83,0.0,0.51766,0.00031,12.95698]
[1779036495097,39.02,78045.83,0.0,0.51765,0.00031,12.95699]
[1779036496328,39.02,78045.83,0.0,0.51765,0.00031,12.95699]
[1779036496334,39.02,78045.83,0.0,0.51765,0.00031,12.95699]
[1779036496337,39.02,78048.31,0.0,0.51843,0.00031,12.95625]
[1779036496757,39.02,78048.31,0.0,0.51843,0.00031,12.95625]
[1779036496761,39.02,78048.31,0.0,0.51843,0.00031,12.95625]
[1779036497095,39.02,78048.31,0.0,0.51843,0.00031,12.95625]
[1779036497261,39.02,78050.68,0.0,0.51918,0.00031,12.9555]
[1779036498324,39.02,78057.87,0.0,0.52143,0.00031,12.95296]
[1779036499141,39.02,78057.87,0.0,0.52143,0.00031,12.95296]
[1779036504147,39.03,78058.78,0.0,0.52172,0.00031,12.95261]
[1779036504154,39.03,78058.78,0.0,0.52172,0.00031,12.95261]
[1779036505712,39.04,78053.71,0.0,0.52012,0.00031,12.95449]
[1779036509162,39.04,78054.34,0.0,0.52032,0.00031,12.95427]
[1779036509168,39.04,78054.34,0.0,0.52032,0.00031,12.95427]
[1779036514176,39.05,78054.44,0.0,0.52035,0.00031,12.95424]
[1779036514180,39.05,78054.44,0.0,0.52035,0.00031,12.95424]
[1779036519188,39.07,78056.29,0.0,0.52093,0.00031,12.94647]
[1779036519193,39.07,78056.29,0.0,0.52093,0.00031,12.94647]
[1779036524202,39.08,78056.46,0.0,0.52098,0.00031,12.94641]
[1779036524208,39.08,78056.46,0.0,0.52098,0.00031,12.94641]
[1779036529222,39.09,78056.6,0.0,0.52102,0.00031,12.94637]
[1779036534228,39.1,78056.73,0.0,0.52106,0.00031,12.94632]
[1779036534234,39.1,78056.73,0.0,0.52106,0.00031,12.94632]
[1779036539246,39.11,78055.71,0.0,0.52073,0.00031,12.94671]
[1779036539253,39.11,78055.71,0.0,0.52073,0.00031,12.94671]
[1779036544263,39.12,78055.96,0.0,0.52081,0.00031,12.94662]
[1779036544272,39.12,78055.96,0.0,0.52081,0.00031,12.94662]
[1779036549284,39.14,78056.26,0.0,0.52089,0.00031,12.94652]
[1779036554293,39.16,78056.47,0.0,0.52095,0.00031,12.94646]
[1779036554298,39.16,78056.47,0.0,0.52095,0.00031,12.94646]
[1779036559303,39.17,78056.53,0.0,0.52097,0.00031,12.94644]
[1779036559307,39.17,78056.53,0.0,0.52097,0.00031,12.94644]
[1779036564314,39.19,78056.22,0.0,0.52086,0.00031,12.94657]
[1779036564323,39.19,78056.22,0.0,0.52086,0.00031,12.94657]
[1779036569330,39.2,78056.69,0.0,0.52101,0.00031,12.9464]
[1779036569344,39.2,78056.69,0.0,0.52101,0.00031,12.9464]
[1779036574352,39.21,78057.15,0.0,0.52115,0.00031,12.93912]
[1779036574361,39.21,78057.15,0.0,0.52115,0.00031,12.93912]
[1779036576086,39.22,78057.03,0.0,0.52111,0.00031,12.93917]
[1779036576092,39.22,78057.03,0.0,0.52111,0.00031,12.93917]
[1779036578218,39.22,78064.77,0.0,0.52353,0.00031,12.93605]
[1779036583834,39.24,78063.26,0.0,0.52305,0.00031,12.93671]
[1779036589849,39.25,78063.26,0.0,0.52305,0.00031,12.93672]
[1779036590409,39.25,78063.26,0.0,0.52305,0.00031,12.93672]
[1779036591736,39.26,78060.84,0.0,0.52229,0.00031,12.93772]
[1779036592319,39.26,78057.83,0.0,0.52135,0.00031,12.9389]
[1779036596740,39.28,78057.3,0.0,0.52117,0.00031,12.93911]
[1779036596745,39.28,78057.3,0.0,0.52117,0.00031,12.93911]
[1779036601756,39.31,78058.29,0.0,0.52147,0.00031,12.93875]
[1779036601762,39.31,78058.29,0.0,0.52147,0.00031,12.93875]
[1779036606773,39.32,78057.38,0.0,0.52118,0.00031,12.9391]
[1779036606783,39.32,78057.38,0.0,0.52118,0.00031,12.9391]
[1779036611379,39.33,78056.14,0.0,0.52079,0.00031,12.93956]
[1779036611585,39.33,78054.98,0.0,0.52043,0.00031,12.93998]
[1779036612437,39.33,78054.98,0.0,0.52043,0.00031,12.93998]
[1779036612533,39.33,78051.14,0.0,0.51923,0.00031,12.94128]
[1779036614512,39.34,78051.14,0.0,0.51923,0.00031,12.94128]
[1779036619519,39.36,78049.82,0.0,0.51881,0.00031,12.94171]
[1779036619526,39.36,78049.82,0.0,0.51881,0.00031,12.94171]
[1779036620753,39.37,78050.03,0.0,0.51888,0.00031,12.94165]
[1779036621480,39.37,78050.03,0.0,0.51888,0.00031,12.94165]
[1779036623887,39.37,78050.03,0.0,0.51888,0.00031,12.94165]
[1779036624535,39.37,78050.03,0.0,0.51888,0.00031,12.94165]
[1779036624548,39.37,78050.03,0.0,0.51888,0.00031,12.94165]
[1779036624636,39.39,78050.66,0.0,0.51907,0.00031,12.94146]
[1779036626870,39.39,78050.66,0.0,0.51906,0.00031,12.94146]
[1779036627562,39.4,78049.54,0.0,0.51871,0.00031,12.94182]
[1779036632596,39.42,78050.99,0.0,0.51917,0.00031,12.93425]
[1779036635996,39.43,78051.69,0.0,0.51938,0.00031,12.93403]
[1779036636624,39.43,78051.69,0.0,0.51938,0.00031,12.93403]
[1779036637025,39.43,78051.69,0.0,0.51938,0.00031,12.93403]
[1779036637172,39.43,78051.69,0.0,0.51938,0.00031,12.93403]
[1779036637184,39.43,78051.69,0.0,0.51938,0.00031,12.93403]
[1779036637646,39.43,78036.48,0.0,0.51464,0.00031,12.93806]
[1779036638659,39.43,78034.29,0.0,0.51396,0.00031,12.9385]
[1779036639212,39.43,78034.29,0.0,0.51396,0.00031,12.9385]
[1779036639646,39.43,78033.56,0.0,0.51373,0.00031,12.93863]
[1779036640176,39.43,78033.56,0.0,0.51373,0.00031,12.93863]
[1779036640332,39.43,78033.56,0.0,0.51373,0.00031,12.93863]
[1779036640653,39.43,78031.31,0.0,0.51303,0.00031,12.93902]
[1779036642669,39.43,78026.76,0.0,0.51162,0.00031,12.93969]
[1779036643668,39.43,78026.76,0.0,0.51162,0.00031,12.93969]
[1779036643730,39.42,78023.62,0.0,0.51064,0.00031,12.94005]
[1779036644668,39.42,78023.62,0.0,0.51064,0.00031,12.94005]
[1779036645404,39.42,78023.62,0.0,0.51064,0.00031,12.94005]
[1779036645597,39.42,78023.62,0.0,0.51064,0.00031,12.94005]
[1779036645600,39.42,78023.62,0.0,0.51064,0.00031,12.94005]
[1779036645718,39.42,78011.15,0.0,0.50675,0.00031,12.94073]
[1779036646574,39.42,78011.15,0.0,0.50675,0.00031,12.94073]
[1779036647294,39.42,78011.15,0.0,0.50675,0.00031,12.94073]
[1779036647478,39.42,78011.15,0.0,0.50675,0.00031,12.94073]
[1779036647704,39.42,78008.11,0.0,0.5058,0.00031,12.94071]
[1779036649718,39.42,78003.58,0.0,0.50439,0.00031,12.94055]
[1779036652743,39.42,78000.85,0.0,0.50354,0.00031,12.94037]
[1779036657819,39.43,78002.37,0.0,0.50401,0.00031,12.94047]
[1779036661586,39.43,78002.04,0.0,0.50391,0.00031,12.94045]
[1779036661667,39.43,77999.35,0.0,0.50307,0.00031,12.94024]
[1779036661865,39.43,77999.35,0.0,0.50307,0.00031,12.94024]
[1779036663579,39.43,78001.57,0.0,0.50376,0.00031,12.94042]
[1779036663670,39.43,78006.38,0.0,0.50526,0.00031,12.94067]
[1779036663915,39.43,78006.38,0.0,0.50526,0.00031,12.94067]
[1779036663918,39.43,78006.38,0.0,0.50526,0.00031,12.94067]
[1779036663919,39.43,78008.46,0.0,0.50591,0.00031,12.94072]
[1779036667751,39.44,78008.41,0.0,0.50589,0.00031,12.94072]
[1779036668028,39.44,78011.3,0.0,0.50679,0.00031,12.94073]
[1779036668793,39.44,78011.3,0.0,0.50679,0.00031,12.94073]
[1779036670155,39.44,78013.02,0.0,0.50733,0.00031,12.94071]
[1779036670221,39.44,78013.44,0.0,0.50746,0.00031,12.9407]
[1779036676909,39.42,78011.91,0.0,0.50699,0.00031,12.94073]
[1779036682954,39.41,78011.49,0.0,0.50685,0.00031,12.94073]
[1779036688766,39.4,78010.37,0.0,0.5065,0.00031,12.94073]
[1779036690662,39.4,78008.68,0.0,0.50598,0.00031,12.94072]
[1779036690763,39.39,78008.37,0.0,0.50588,0.00031,12.94072]
[1779036697050,39.38,78007.46,0.0,0.5056,0.00031,12.93358]
[1779036702088,39.37,78006.65,0.0,0.50534,0.00031,12.93356]
[1779036709137,39.36,78005.88,0.0,0.5051,0.00031,12.93353]
[1779036714172,39.35,78006.3,0.0,0.50523,0.00031,12.93355]
[1779036719207,39.34,78006.71,0.0,0.50536,0.00031,12.93356]
[1779036725501,39.33,78006.32,0.0,0.50524,0.00031,12.93355]
[1779036731267,39.32,78007.06,0.0,0.50547,0.00031,12.93357]
[1779036738199,39.32,78007.09,0.0,0.50548,0.00031,12.93357]
[1779036741745,39.31,78007.52,0.0,0.50561,0.00031,12.93358]
[1779036741831,39.31,78007.0,0.0,0.50545,0.00031,12.93357]
[1779036741962,39.31,78007.0,0.0,0.50545,0.00031,12.93357]
[1779036742232,39.31,78007.0,0.0,0.50545,0.00031,12.93357]
[1779036742246,39.31,78007.0,0.0,0.50545,0.00031,12.93357]
[1779036742762,39.31,78007.0,0.0,0.50545,0.00031,12.93357]
[1779036743383,39.3,78013.39,0.0,0.50745,0.00031,12.93358]
[1779036744170,39.3,78013.39,0.0,0.50745,0.00031,12.93358]
[1779036744425,39.3,78017.5,0.0,0.50874,0.00031,12.93341]
[1779036751438,39.3,78016.97,0.0,0.50857,0.00031,12.92632]
[1779036756473,39.3,78015.45,0.0,0.5081,0.00031,12.92639]
[1779036761508,39.3,78015.44,0.0,0.50809,0.00031,12.92639]
[1779036770571,39.3,78015.52,0.0,0.50812,0.00031,12.92639]
[1779036775855,39.3,78017.01,0.0,0.50858,0.00031,12.92632]
[1779036781650,39.3,78017.5,0.0,0.50874,0.00031,12.92629]
[1779036787690,39.3,78015.9,0.0,0.50824,0.00031,12.92637]
[1779036791370,39.3,78015.97,0.0,0.50826,0.00031,12.92637]
[1779036791495,39.3,78015.97,0.0,0.50826,0.00031,12.92637]
[1779036791721,39.3,78007.14,0.0,0.50549,0.00031,12.92645]
[1779036793456,39.3,78006.84,0.0,0.5054,0.00031,12.92644]
[1779036797021,39.29,78007.08,0.0,0.50547,0.00031,12.92645]
[1779036797762,39.29,78006.51,0.0,0.5053,0.00031,12.92643]
[1779036806344,39.29,78007.56,0.0,0.50562,0.00031,12.92646]
[1779036811509,39.27,78007.68,0.0,0.50566,0.00031,12.92646]
[1779036812896,39.27,78005.41,0.0,0.50495,0.00031,12.91926]
[1779036817905,39.26,78006.31,0.0,0.50523,0.00031,12.9193]
[1779036820288,39.26,78006.46,0.0,0.50528,0.00031,12.9193]
[1779036820925,39.26,78003.6,0.0,0.50438,0.00031,12.91918]
[1779036821278,39.26,78003.6,0.0,0.50438,0.00031,12.91918]
[1779036826704,39.26,78001.53,0.0,0.50373,0.00031,12.91905]
[1779036827402,39.26,78001.3,0.0,0.50366,0.00031,12.91903]
[1779036827827,39.25,78001.0,0.0,0.50356,0.00031,12.91901]
[1779036829416,39.25,78001.0,0.0,0.50356,0.00031,12.91901]
[1779036834819,39.25,78000.75,0.0,0.50349,0.00031,12.91899]
[1779036840060,39.24,78001.04,0.0,0.50358,0.00031,12.91902]
[1779036844964,39.24,77999.36,0.0,0.50305,0.00031,12.91888]
[1779036845968,39.24,77999.09,0.0,0.50296,0.00031,12.91886]
[1779036847019,39.24,77998.94,0.0,0.50292,0.00031,12.91884]
[1779036847109,39.24,77998.94,0.0,0.50292,0.00031,12.91884]
[1779036852174,39.23,77998.53,0.0,0.50279,0.00031,12.9188]
[1779036858185,39.23,77996.34,0.0,0.5021,0.00031,12.91858]
[1779036863221,39.22,77995.5,0.0,0.50184,0.00031,12.91848]
[1779036868260,39.22,77994.93,0.0,0.50166,0.00031,12.91841]
[1779036873291,39.22,77992.64,0.0,0.50093,0.00031,12.91098]
[1779036875305,39.22,77995.88,0.0,0.50195,0.00031,12.91139]
[1779036878326,39.21,78001.63,0.0,0.50376,0.00031,12.91193]
[1779036879770,39.21,78005.78,0.0,0.50506,0.00031,12.91215]
[1779036880076,39.21,78005.78,0.0,0.50506,0.00031,12.91215]
[1779036882023,39.21,78009.3,0.0,0.50617,0.00031,12.91223]
[1779036882671,39.21,78009.3,0.0,0.50617,0.00031,12.91223]
[1779036882682,39.21,78009.3,0.0,0.50617,0.00031,12.91223]
[1779036882879,39.21,78009.88,0.0,0.50635,0.00031,12.91223]
[1779036883758,39.21,78012.57,0.0,0.5072,0.00031,12.91221]
[1779036885232,39.21,78012.57,0.0,0.5072,0.00031,12.91221]
[1779036885478,39.21,78020.39,0.0,0.50965,0.00031,12.91182]
[1779036886176,39.21,78020.39,0.0,0.50965,0.00031,12.91182]
[1779036886476,39.21,78020.39,0.0,0.50965,0.00031,12.91182]
[1779036886487,39.21,78022.96,0.0,0.51046,0.00031,12.91159]
[1779036887782,39.21,78022.96,0.0,0.51046,0.00031,12.91159]
[1779036887797,39.21,78026.57,0.0,0.5116,0.00031,12.91117]
[1779036888129,39.21,78026.57,0.0,0.5116,0.00031,12.91117]
[1779036888135,39.21,78026.57,0.0,0.5116,0.00031,12.91117]
[1779036888396,39.21,78026.84,0.0,0.51168,0.00031,12.91114]
[1779036889403,39.21,78030.2,0.0,0.51274,0.00031,12.91065]
[1779036890946,39.22,78033.68,0.0,0.51383,0.00031,12.91005]
[1779036891222,39.22,78033.68,0.0,0.51383,0.00031,12.91005]
[1779036891579,39.22,78033.68,0.0,0.51383,0.00031,12.91005]
[1779036891677,39.22,78036.9,0.0,0.51484,0.00031,12.9094]
[1779036892614,39.22,78036.9,0.0,0.51484,0.00031,12.9094]
[1779036892660,39.22,78036.9,0.0,0.51484,0.00031,12.9094]
[1779036892686,39.22,78036.9,0.0,0.51484,0.00031,12.9094]
[1779036892818,39.22,78042.81,0.0,0.51669,0.00031,12.90801]
[1779036893991,39.22,78042.81,0.0,0.51669,0.00031,12.90801]
[1779036893998,39.22,78042.81,0.0,0.51669,0.00031,12.90801]
[1779036894945,39.22,78050.64,0.0,0.51915,0.00031,12.90573]
[1779036896696,39.23,78054.55,0.0,0.52037,0.00031,12.90441]
[1779036897123,39.23,78054.55,0.0,0.52037,0.00031,12.90441]
[1779036897462,39.23,78054.84,0.0,0.52046,0.00031,12.90431]
[1779036898468,39.23,78059.26,0.0,0.52185,0.00031,12.90266]
[1779036899503,39.23,78059.26,0.0,0.52185,0.00031,12.90266]
[1779036899513,39.23,78059.26,0.0,0.52185,0.00031,12.90266]
[1779036899604,39.23,78067.36,0.0,0.52439,0.00031,12.89923]
[1779036900593,39.23,78067.36,0.0,0.52439,0.00031,12.89923]
[1779036900912,39.23,78067.36,0.0,0.52439,0.00031,12.89923]
[1779036900933,39.23,78067.3,0.0,0.52437,0.00031,12.89926]
[1779036901955,39.23,78067.3,0.0,0.52437,0.00031,12.89926]
[1779036902696,39.24,78067.22,0.0,0.52434,0.00031,12.8993]
[1779036902753,39.24,78056.23,0.0,0.5209,0.00031,12.90381]
[1779036903837,39.24,78056.23,0.0,0.5209,0.00031,12.90381]
[1779036903937,39.24,78051.74,0.0,0.51949,0.00031,12.90538]
[1779036904513,39.24,78051.74,0.0,0.51949,0.00031,12.90538]
[1779036907700,39.25,78052.32,0.0,0.51967,0.00031,12.90519]
[1779036907711,39.25,78052.32,0.0,0.51967,0.00031,12.90519]
[1779036908775,39.25,78052.34,0.0,0.51967,0.00031,12.90518]
[1779036908876,39.26,78052.34,0.0,0.51967,0.00031,12.90519]
[1779036912724,39.26,78052.12,0.0,0.5196,0.00031,12.90526]
[1779036914673,39.27,78052.06,0.0,0.51958,0.00031,12.90529]
[1779036914798,39.27,78051.82,0.0,0.5195,0.00031,12.90537]
[1779036915826,39.27,78051.82,0.0,0.5195,0.00031,12.90537]
[1779036915862,39.27,78044.78,0.0,0.5173,0.00031,12.9075]
[1779036917068,39.28,78044.06,0.0,0.51707,0.00031,12.9077]
[1779036918030,39.28,78041.43,0.0,0.51624,0.00031,12.90838]
[1779036919100,39.28,78041.43,0.0,0.51624,0.00031,12.90838]
[1779036919105,39.28,78041.43,0.0,0.51624,0.00031,12.90838]
[1779036919621,39.28,78041.18,0.0,0.51617,0.00031,12.90844]
[1779036920830,39.28,78041.18,0.0,0.51617,0.00031,12.90844]
[1779036920931,39.28,78041.45,0.0,0.51625,0.00031,12.90837]
[1779036926828,39.28,78041.28,0.0,0.5162,0.00031,12.90842]
[1779036927295,39.28,78041.09,0.0,0.51614,0.00031,12.90846]
[1779036927680,39.28,78041.09,0.0,0.51614,0.00031,12.90846]
[1779036929756,39.28,78040.86,0.0,0.51606,0.00031,12.90852]
[1779036929929,39.28,78040.86,0.0,0.51606,0.00031,12.90852]
[1779036929963,39.28,78033.24,0.0,0.51368,0.00031,12.91014]
[1779036930684,39.28,78033.24,0.0,0.51368,0.00031,12.91014]
[1779036931032,39.29,78004.99,0.0,0.50482,0.00031,12.90498]
[1779036931898,39.29,77996.26,0.0,0.50208,0.00031,12.9043]
[1779036932719,39.29,77996.26,0.0,0.50208,0.00031,12.9043]
[1779036934493,39.29,77996.7,0.0,0.50221,0.00031,12.90435]
[1779036934867,39.29,77995.58,0.0,0.50186,0.00031,12.90422]
[1779036935692,39.29,77995.58,0.0,0.50186,0.00031,12.90422]
[1779036935698,39.29,77995.58,0.0,0.50186,0.00031,12.90422]
[1779036937819,39.29,77994.38,0.0,0.50149,0.00031,12.90408]
[1779036937857,39.29,77993.68,0.0,0.50127,0.00031,12.90398]
[1779036939505,39.29,77993.68,0.0,0.50127,0.00031,12.90398]
[1779036940005,39.29,77986.6,0.0,0.49904,0.00031,12.90284]
[1779036941110,39.29,77986.6,0.0,0.49904,0.00031,12.90284]
[1779036941117,39.29,77986.6,0.0,0.49904,0.00031,12.90284]
[1779036941782,39.29,77986.58,0.0,0.49904,0.00031,12.90284]
[1779036947048,39.3,77983.87,0.0,0.49819,0.00031,12.90229]
[1779036953971,39.31,77983.87,0.0,0.49819,0.00031,12.90229]
[1779036955252,39.32,77982.33,0.0,0.49771,0.00031,12.90196]
[1779036956888,39.32,77988.04,0.0,0.4995,0.00031,12.90311]
[1779036958190,39.32,77988.02,0.0,0.4995,0.00031,12.9031]
[1779036958198,39.32,77988.02,0.0,0.4995,0.00031,12.9031]
[1779036958902,39.33,77988.06,0.0,0.49951,0.00031,12.90311]
[1779036959725,39.33,77988.06,0.0,0.49951,0.00031,12.90311]
[1779036959910,39.33,77988.07,0.0,0.49951,0.00031,12.90311]
[1779036960624,39.33,77988.07,0.0,0.49951,0.00031,12.90311]
[1779036961293,39.33,77989.0,0.0,0.4998,0.00031,12.90327]
[1779036961924,39.33,77992.48,0.0,0.5009,0.00031,12.90382]
[1779036962288,39.33,77992.48,0.0,0.5009,0.00031,12.90382]
[1779036962929,39.33,77991.93,0.0,0.50072,0.00031,12.90374]
[1779036968972,39.33,77992.22,0.0,0.50081,0.00031,12.90378]
[1779036974007,39.33,77992.07,0.0,0.50077,0.00031,12.90376]
[1779036977247,39.33,77991.92,0.0,0.50072,0.00031,12.90374]
[1779036978751,39.33,77991.52,0.0,0.50059,0.00031,12.90368]
[1779036978756,39.33,77991.52,0.0,0.50059,0.00031,12.90368]
[1779036979043,39.33,77990.93,0.0,0.50041,0.00031,12.90359]
[1779036984077,39.33,77990.89,0.0,0.5004,0.00031,12.90358]
[1779036989774,39.33,77990.24,0.0,0.50019,0.00031,12.90348]
[1779036995154,39.33,77989.38,0.0,0.49992,0.00031,12.8962]
[1779037000189,39.33,77988.66,0.0,0.49969,0.00031,12.89608]
[1779037006231,39.33,77988.47,0.0,0.49963,0.00031,12.89604]
[1779037011265,39.33,77988.04,0.0,0.4995,0.00031,12.89597]
[1779037016302,39.33,77988.12,0.0,0.49952,0.00031,12.89598]
[1779037021336,39.33,77989.87,0.0,0.50007,0.00031,12.89628]
[1779037026163,39.33,77989.04,0.0,0.49981,0.00031,12.89614]
[1779037026207,39.33,77989.04,0.0,0.49981,0.00031,12.89614]
[1779037026213,39.33,77989.04,0.0,0.49981,0.00031,12.89614]
[1779037026441,39.33,77993.74,0.0,0.50129,0.00031,12.89685]
[1779037027159,39.33,77993.74,0.0,0.50129,0.00031,12.89685]
[1779037027609,39.33,77999.56,0.0,0.50311,0.00031,12.89749]
[1779037028155,39.33,77999.56,0.0,0.50311,0.00031,12.89749]
[1779037028386,39.33,77999.56,0.0,0.50311,0.00031,12.89749]
[1779037029200,39.33,78002.28,0.0,0.50397,0.00031,12.89769]
[1779037033768,39.34,77995.17,0.0,0.50174,0.00031,12.89703]
[1779037034189,39.34,77995.17,0.0,0.50174,0.00031,12.89703]
[1779037034324,39.34,77995.17,0.0,0.50174,0.00031,12.89703]
[1779037034958,39.34,77995.17,0.0,0.50174,0.00031,12.89703]
[1779037035059,39.34,77989.85,0.0,0.50007,0.00031,12.89628]
[1779037036441,39.34,77986.73,0.0,0.49909,0.00031,12.89573]
[1779037040460,39.34,77986.36,0.0,0.49897,0.00031,12.89566]
[1779037040561,39.34,77986.18,0.0,0.49892,0.00031,12.89562]
[1779037042516,39.34,77986.18,0.0,0.49892,0.00031,12.89562]
[1779037042617,39.34,77986.18,0.0,0.49892,0.00031,12.89562]
[1779037044568,39.34,77986.18,0.0,0.49892,0.00031,12.89562]
[1779037044670,39.34,77986.18,0.0,0.49892,0.00031,12.89562]
[1779037047749,39.34,77981.1,0.0,0.49732,0.00031,12.89454]
[1779037048689,39.34,77981.1,0.0,0.49732,0.00031,12.89454]
[1779037048790,39.34,77980.53,0.0,0.49714,0.00031,12.89441]
[1779037050362,39.34,77980.53,0.0,0.49714,0.00031,12.89441]
[1779037055574,39.34,77981.27,0.0,0.49737,0.00031,12.88744]
[1779037059582,39.34,77981.27,0.0,0.49737,0.00031,12.88744]
[1779037060678,39.34,77989.16,0.0,0.49985,0.00031,12.88902]
[1779037066651,39.34,77990.95,0.0,0.50041,0.00031,12.88931]
[1779037072133,39.34,77991.48,0.0,0.50058,0.00031,12.88939]
[1779037082764,39.34,77989.7,0.0,0.50002,0.00031,12.88911]
[1779037088031,39.34,77989.12,0.0,0.49984,0.00031,12.88901]
[1779037093843,39.34,77988.68,0.0,0.4997,0.00031,12.88894]
[1779037098876,39.33,77986.82,0.0,0.49911,0.00031,12.8886]
[1779037102904,39.33,77984.2,0.0,0.49829,0.00031,12.88808]
[1779037108171,39.33,77984.73,0.0,0.49846,0.00031,12.88819]
[1779037113981,39.33,77986.07,0.0,0.49887,0.00031,12.88131]
[1779037119016,39.33,77988.49,0.0,0.49963,0.00031,12.88176]
[1779037124059,39.33,77988.71,0.0,0.4997,0.00031,12.8818]
[1779037129093,39.33,77988.75,0.0,0.49972,0.00031,12.8818]
[1779037132888,39.33,77988.86,0.0,0.49975,0.00031,12.88182]
[1779037133028,39.33,77988.86,0.0,0.49975,0.00031,12.88182]
[1779037133126,39.33,77982.01,0.0,0.4976,0.00031,12.88046]
[1779037138156,39.33,77982.4,0.0,0.49772,0.00031,12.88055]
[1779037143192,39.34,77983.08,0.0,0.49793,0.00031,12.8807]
[1779037148227,39.34,77982.94,0.0,0.49789,0.00031,12.88067]
[1779037153262,39.34,77982.08,0.0,0.49762,0.00031,12.88047]
[1779037153303,39.34,77982.08,0.0,0.49762,0.00031,12.88047]
[1779037153532,39.34,77982.08,0.0,0.49762,0.00031,12.88047]
[1779037153539,39.34,77982.08,0.0,0.49762,0.00031,12.88047]
[1779037154269,39.34,77981.83,0.0,0.49754,0.00031,12.88042]
[1779037154346,39.34,77981.83,0.0,0.49754,0.00031,12.88042]
[1779037155276,39.34,77972.37,0.0,0.49457,0.00031,12.87791]
[1779037157083,39.34,77972.37,0.0,0.49457,0.00031,12.87791]
[1779037157182,39.34,77968.8,0.0,0.49345,0.00031,12.87677]
[1779037157669,39.34,77968.8,0.0,0.49345,0.00031,12.87677]
[1779037157706,39.34,77968.07,0.0,0.49322,0.00031,12.87653]
[1779037162360,39.35,77968.85,0.0,0.49347,0.00031,12.87679]
[1779037162769,39.35,77968.85,0.0,0.49347,0.00031,12.87679]
[1779037162775,39.35,77968.85,0.0,0.49347,0.00031,12.87679]
[1779037162815,39.35,77968.85,0.0,0.49347,0.00031,12.87679]
[1779037162868,39.35,77966.72,0.0,0.4928,0.00031,12.87607]
[1779037163827,39.35,77966.72,0.0,0.4928,0.00031,12.87607]
[1779037163928,39.35,77966.39,0.0,0.4927,0.00031,12.87595]
[1779037169377,39.37,77964.42,0.0,0.49208,0.00031,12.87525]
[1779037175100,39.37,77964.18,0.0,0.492,0.00031,12.86801]
[1779037175159,39.37,77964.18,0.0,0.492,0.00031,12.86801]
[1779037175173,39.37,77964.18,0.0,0.492,0.00031,12.86801]
[1779037175211,39.38,77964.05,0.0,0.49196,0.00031,12.86797]
[1779037176237,39.38,77969.23,0.0,0.49359,0.00031,12.86977]
[1779037177882,39.38,77973.39,0.0,0.4949,0.00031,12.87107]
[1779037180437,39.39,77973.35,0.0,0.49489,0.00031,12.87106]
[1779037180537,39.39,77973.26,0.0,0.49486,0.00031,12.87103]
[1779037186501,39.41,77972.0,0.0,0.49447,0.00031,12.87065]
[1779037192259,39.42,77970.17,0.0,0.4939,0.00031,12.87008]
[1779037200997,39.44,77972.22,0.0,0.49455,0.00031,12.87072]
[1779037201114,39.44,77972.22,0.0,0.49455,0.00031,12.87072]
[1779037201215,39.44,77971.72,0.0,0.49439,0.00031,12.87057]
[1779037202615,39.44,77979.05,0.0,0.49669,0.00031,12.87261]
[1779037207651,39.45,77981.03,0.0,0.49731,0.00031,12.87309]
[1779037211134,39.46,77981.06,0.0,0.49732,0.00031,12.8731]
[1779037211235,39.46,77980.8,0.0,0.49724,0.00031,12.87303]
[1779037213185,39.46,77980.8,0.0,0.49724,0.00031,12.87304]
[1779037213286,39.46,77980.64,0.0,0.49719,0.00031,12.873]
[1779037218945,39.47,77979.37,0.0,0.4968,0.00031,12.87269]
[1779037225776,39.49,77979.3,0.0,0.49678,0.00031,12.87268]
[1779037230813,39.49,77979.44,0.0,0.49682,0.00031,12.87271]
[1779037235846,39.49,77979.81,0.0,0.49694,0.00031,12.86565]
[1779037242421,39.5,77979.51,0.0,0.49684,0.00031,12.86557]
[1779037242896,39.5,77979.64,0.0,0.49688,0.00031,12.8656]
[1779037246924,39.5,77976.31,0.0,0.49584,0.00031,12.86475]
[1779037254124,39.5,77978.45,0.0,0.49651,0.00031,12.86531]
[1779037254830,39.5,77978.3,0.0,0.49646,0.00031,12.86527]
[1779037255124,39.5,77978.3,0.0,0.49646,0.00031,12.86527]
[1779037255225,39.5,77974.83,0.0,0.49538,0.00031,12.86434]
[1779037256351,39.5,77974.83,0.0,0.49538,0.00031,12.86434]
[1779037257322,39.5,77974.83,0.0,0.49538,0.00031,12.86434]
[1779037257330,39.5,77974.83,0.0,0.49538,0.00031,12.86434]
[1779037257003,39.5,77974.78,0.0,0.49536,0.00031,12.86433]
[1779037258012,39.5,77975.66,0.0,0.49564,0.00031,12.86457]
[1779037258476,39.5,77975.66,0.0,0.49564,0.00031,12.86457]
[1779037259235,39.5,77966.36,0.0,0.49272,0.00031,12.86167]
[1779037259830,39.5,77966.36,0.0,0.49272,0.00031,12.86167]
[1779037260037,39.5,77965.24,0.0,0.49237,0.00031,12.86127]
[1779037260466,39.5,77965.24,0.0,0.49237,0.00031,12.86127]
[1779037261031,39.5,77965.23,0.0,0.49237,0.00031,12.86127]
[1779037262038,39.5,77960.89,0.0,0.49101,0.00031,12.85964]
[1779037264576,39.51,77960.82,0.0,0.49099,0.00031,12.85961]
[1779037265059,39.51,77961.13,0.0,0.49109,0.00031,12.85973]
[1779037265410,39.51,77961.13,0.0,0.49109,0.00031,12.85973]
[1779037265694,39.51,77961.13,0.0,0.49109,0.00031,12.85973]
[1779037265842,39.51,77961.13,0.0,0.49109,0.00031,12.85973]
[1779037266276,39.51,77958.01,0.0,0.49011,0.00031,12.85848]
[1779037266648,39.51,77958.01,0.0,0.49011,0.00031,12.85848]
[1779037266652,39.51,77958.01,0.0,0.49011,0.00031,12.85848]
[1779037267073,39.51,77958.01,0.0,0.49012,0.00031,12.85848]
[1779037268251,39.51,77953.36,0.0,0.48866,0.00031,12.85646]
[1779037268688,39.51,77953.36,0.0,0.48866,0.00031,12.85646]
[1779037268977,39.51,77953.36,0.0,0.48866,0.00031,12.85646]
[1779037269192,39.51,77950.11,0.0,0.48764,0.00031,12.85495]
[1779037270757,39.51,77950.11,0.0,0.48764,0.00031,12.85495]
[1779037271102,39.51,77947.18,0.0,0.48672,0.00031,12.85352]
[1779037272109,39.51,77944.24,0.0,0.4858,0.00031,12.85201]
[1779037274433,39.51,77942.43,0.0,0.48523,0.00031,12.85105]
[1779037280166,39.5,77942.41,0.0,0.48523,0.00031,12.85103]
[1779037286208,39.5,77941.62,0.0,0.48498,0.00031,12.8506]
[1779037288197,39.5,77939.77,0.0,0.4844,0.00031,12.84958]
[1779037289225,39.5,77938.31,0.0,0.48394,0.00031,12.84876]
[1779037289324,39.49,77936.77,0.0,0.48346,0.00031,12.84787]
[1779037291705,39.49,77937.05,0.0,0.48353,0.00031,12.84086]
[1779037292098,39.49,77937.05,0.0,0.48353,0.00031,12.84086]
[1779037292425,39.49,77914.76,0.0,0.47655,0.00031,12.82593]
[1779037292454,39.49,77914.76,0.0,0.47655,0.00031,12.82593]
[1779037292683,39.49,77914.76,0.0,0.47655,0.00031,12.82593]
[1779037293037,39.49,77914.76,0.0,0.47655,0.00031,12.82593]
[1779037293182,39.49,77914.76,0.0,0.47655,0.00031,12.82593]
[1779037293277,39.49,77899.68,0.0,0.47183,0.00031,12.81361]
[1779037295287,39.49,77897.95,0.0,0.47129,0.00031,12.81208]
[1779037297464,39.49,77898.24,0.0,0.47138,0.00031,12.81234]
[1779037297470,39.49,77898.24,0.0,0.47138,0.00031,12.81234]
[1779037298188,39.49,77898.24,0.0,0.47138,0.00031,12.81234]
[1779037298195,39.49,77898.24,0.0,0.47138,0.00031,12.81234]
[1779037298411,39.49,77897.87,0.0,0.47126,0.00031,12.81201]
[1779037298797,39.49,77897.87,0.0,0.47126,0.00031,12.81201]
[1779037299423,39.49,77888.02,0.0,0.46818,0.00031,12.80286]
[1779037300415,39.49,77881.49,0.0,0.46614,0.00031,12.79636]
[1779037301234,39.49,77881.49,0.0,0.46614,0.00031,12.79636]
[1779037301335,39.49,77880.04,0.0,0.46568,0.00031,12.79488]
[1779037301817,39.49,77880.04,0.0,0.46568,0.00031,12.79488]
[1779037301829,39.49,77880.04,0.0,0.46568,0.00031,12.79488]
[1779037302337,39.49,77880.04,0.0,0.46569,0.00031,12.79488]
[1779037302862,39.49,77880.04,0.0,0.46569,0.00031,12.79488]
[1779037304386,39.5,77890.1,0.0,0.46883,0.00031,12.80486]
[1779037305293,39.5,77890.1,0.0,0.46883,0.00031,12.80486]
[1779037305394,39.5,77891.94,0.0,0.46941,0.00031,12.8066]
[1779037306835,39.5,77891.94,0.0,0.46941,0.00031,12.8066]
[1779037306841,39.5,77891.94,0.0,0.46941,0.00031,12.8066]
[1779037309810,39.5,77892.37,0.0,0.46955,0.00031,12.80702]
[1779037310393,39.51,77891.98,0.0,0.46943,0.00031,12.80666]
[1779037311851,39.51,77891.4,0.0,0.46925,0.00031,12.80612]
[1779037311860,39.51,77891.4,0.0,0.46925,0.00031,12.80612]
[1779037315008,39.51,77892.46,0.0,0.46959,0.00031,12.80713]
[1779037315089,39.51,77892.46,0.0,0.46959,0.00031,12.80713]
[1779037315428,39.52,77896.11,0.0,0.47073,0.00031,12.81048]
[1779037316435,39.52,77902.12,0.0,0.47261,0.00031,12.81578]
[1779037319757,39.53,77903.83,0.0,0.47316,0.00031,12.81724]
[1779037320100,39.53,77903.83,0.0,0.47316,0.00031,12.81724]
[1779037320106,39.53,77903.83,0.0,0.47316,0.00031,12.81724]
[1779037320463,39.53,77904.33,0.0,0.47331,0.00031,12.81767]
[1779037323200,39.53,77905.03,0.0,0.47354,0.00031,12.81826]
[1779037323301,39.54,77905.6,0.0,0.47372,0.00031,12.81874]
[1779037328522,39.54,77908.83,0.0,0.47473,0.00031,12.82138]
[1779037330950,39.54,77910.57,0.0,0.47527,0.00031,12.82277]
[1779037331242,39.54,77911.54,0.0,0.47558,0.00031,12.82353]
[1779037332131,39.54,77914.97,0.0,0.47665,0.00031,12.82616]
[1779037332985,39.54,77919.44,0.0,0.47805,0.00031,12.82946]
[1779037335531,39.54,77921.52,0.0,0.4787,0.00031,12.83094]
[1779037335553,39.54,77921.52,0.0,0.4787,0.00031,12.83094]
[1779037335624,39.54,77923.1,0.0,0.47919,0.00031,12.83204]
[1779037338485,39.55,77928.24,0.0,0.4808,0.00031,12.83548]
[1779037338684,39.55,77928.63,0.0,0.48093,0.00031,12.83574]
[1779037340650,39.55,77928.63,0.0,0.48093,0.00031,12.83574]
[1779037347090,39.55,77928.97,0.0,0.48104,0.00031,12.83597]
[1779037350403,39.56,77929.39,0.0,0.48117,0.00031,12.83624]
[1779037350461,39.56,77929.39,0.0,0.48117,0.00031,12.83624]
[1779037350468,39.56,77929.39,0.0,0.48117,0.00031,12.83624]
[1779037350440,39.56,77929.34,0.0,0.48116,0.00031,12.83621]
[1779037353284,39.57,77932.71,0.0,0.4822,0.00031,12.83116]
[1779037357379,39.57,77938.04,0.0,0.48387,0.00031,12.83432]
[1779037358730,39.58,77941.39,0.0,0.48492,0.00031,12.8362]
[1779037363277,39.58,77940.71,0.0,0.48471,0.00031,12.83583]
[1779037363379,39.59,77941.73,0.0,0.48503,0.00031,12.83639]
[1779037368206,39.59,77944.26,0.0,0.48583,0.00031,12.83774]
[1779037368498,39.59,77943.89,0.0,0.48571,0.00031,12.83755]
[1779037368596,39.59,77943.89,0.0,0.48571,0.00031,12.83755]
[1779037369499,39.59,77943.89,0.0,0.48571,0.00031,12.83755]
[1779037369143,39.59,77947.64,0.0,0.48688,0.00031,12.83946]
[1779037373134,39.58,77946.88,0.0,0.48664,0.00031,12.83908]
[1779037373235,39.58,77939.64,0.0,0.48438,0.00031,12.83524]
[1779037373587,39.58,77939.64,0.0,0.48438,0.00031,12.83524]
[1779037378874,39.6,77940.62,0.0,0.48469,0.00031,12.83579]
[1779037383909,39.61,77940.43,0.0,0.48464,0.00031,12.83569]
[1779037388944,39.62,77939.29,0.0,0.48429,0.00031,12.83507]
[1779037391828,39.63,77939.06,0.0,0.48422,0.00031,12.83494]
[1779037392059,39.63,77939.06,0.0,0.48422,0.00031,12.83494]
[1779037392766,39.62,77939.18,0.0,0.48426,0.00031,12.83501]
[1779037392977,39.62,77944.75,0.0,0.486,0.00031,12.83801]
[1779037394047,39.62,77944.75,0.0,0.486,0.00031,12.83801]
[1779037394057,39.62,77944.75,0.0,0.486,0.00031,12.83801]
[1779037394287,39.62,77944.57,0.0,0.48594,0.00031,12.83792]
[1779037396692,39.62,77946.88,0.0,0.48666,0.00031,12.8391]
[1779037398237,39.62,77946.74,0.0,0.48662,0.00031,12.83903]
[1779037398338,39.63,77946.5,0.0,0.48655,0.00031,12.83891]
[1779037398689,39.63,77946.5,0.0,0.48655,0.00031,12.83891]
[1779037399063,39.63,77946.5,0.0,0.48655,0.00031,12.83891]
[1779037399070,39.63,77946.5,0.0,0.48655,0.00031,12.83891]
[1779037399117,39.63,77946.01,0.0,0.48639,0.00031,12.83866]
[1779037404081,39.63,77947.54,0.0,0.48688,0.00031,12.83943]
[1779037404086,39.63,77947.54,0.0,0.48688,0.00031,12.83943]
[1779037404407,39.63,77947.54,0.0,0.48688,0.00031,12.83943]
[1779037404508,39.63,77947.1,0.0,0.48674,0.00031,12.83922]
[1779037405750,39.64,77947.1,0.0,0.48674,0.00031,12.83922]
[1779037406063,39.64,77946.79,0.0,0.48664,0.00031,12.83906]
[1779037407070,39.64,77950.49,0.0,0.4878,0.00031,12.84087]
[1779037410321,39.65,77953.69,0.0,0.48881,0.00031,12.84234]
[1779037410759,39.65,77953.69,0.0,0.48881,0.00031,12.84234]
[1779037410763,39.65,77953.69,0.0,0.48881,0.00031,12.84234]
[1779037415778,39.67,77953.25,0.0,0.48866,0.00031,12.83498]
[1779037420784,39.68,77953.83,0.0,0.48885,0.00031,12.83525]
[1779037420790,39.68,77953.83,0.0,0.48885,0.00031,12.83525]
[1779037422919,39.68,77954.17,0.0,0.48896,0.00031,12.8354]
[1779037423183,39.69,77954.17,0.0,0.48896,0.00031,12.8354]
[1779037425357,39.69,77953.77,0.0,0.48884,0.00031,12.83522]
[1779037426401,39.68,77953.59,0.0,0.48878,0.00031,12.83514]
[1779037427030,39.68,77953.56,0.0,0.48877,0.00031,12.83513]
[1779037427211,39.69,77953.56,0.0,0.48877,0.00031,12.83513]
[1779037428503,39.69,77953.56,0.0,0.48877,0.00031,12.83513]
[1779037428545,39.69,77948.77,0.0,0.48727,0.00031,12.83289]
[1779037433348,39.68,77949.73,0.0,0.48757,0.00031,12.83336]
[1779037433359,39.68,77954.0,0.0,0.48891,0.00031,12.83532]
[1779037435264,39.68,77954.0,0.0,0.48891,0.00031,12.83532]
[1779037435351,39.68,77954.04,0.0,0.48892,0.00031,12.83534]
[1779037440539,39.68,77954.14,0.0,0.48895,0.00031,12.83538]
[1779037448361,39.68,77955.3,0.0,0.48931,0.00031,12.83589]
[1779037454884,39.68,77956.35,0.0,0.48964,0.00031,12.83634]
[1779037460030,39.68,77957.05,0.0,0.48986,0.00031,12.83664]
[1779037462801,39.68,77957.46,0.0,0.48998,0.00031,12.83681]
[1779037462806,39.68,77957.46,0.0,0.48998,0.00031,12.83681]
[1779037463468,39.68,77957.46,0.0,0.48998,0.00031,12.83681]
[1779037464869,39.68,77957.48,0.0,0.48999,0.00031,12.83682]
[1779037465483,39.68,77957.37,0.0,0.48996,0.00031,12.83678]
[1779037467817,39.69,77956.3,0.0,0.48963,0.00031,12.83633]
[1779037467825,39.69,77956.3,0.0,0.48963,0.00031,12.83633]
[1779037472833,39.7,77957.83,0.0,0.4901,0.00031,12.8298]
[1779037472841,39.7,77957.83,0.0,0.4901,0.00031,12.8298]
[1779037472973,39.71,77961.59,0.0,0.49128,0.00031,12.8313]
[1779037477850,39.72,77962.75,0.0,0.49164,0.00031,12.83175]
[1779037477860,39.72,77962.75,0.0,0.49164,0.00031,12.83175]
[1779037479891,39.73,77965.37,0.0,0.49246,0.00031,12.8327]
[1779037482869,39.74,77965.74,0.0,0.49258,0.00031,12.83284]
[1779037482880,39.74,77965.74,0.0,0.49258,0.00031,12.83284]
[1779037487885,39.76,77966.79,0.0,0.49292,0.00031,12.8332]
[1779037487895,39.76,77966.79,0.0,0.49292,0.00031,12.8332]
[1779037488081,39.76,77966.79,0.0,0.49292,0.00031,12.8332]
[1779037488106,39.76,77966.79,0.0,0.49292,0.00031,12.8332]
[1779037489650,39.76,77971.85,0.0,0.4945,0.00031,12.83484]
[1779037490239,39.76,77971.85,0.0,0.4945,0.00031,12.83484]
[1779037490340,39.76,77972.17,0.0,0.4946,0.00031,12.83494]
[1779037490843,39.76,77972.17,0.0,0.4946,0.00031,12.83494]
[1779037490889,39.77,77973.45,0.0,0.495,0.00031,12.83531]
[1779037496990,39.78,77973.88,0.0,0.49513,0.00031,12.83544]
[1779037497091,39.78,77974.29,0.0,0.49526,0.00031,12.83556]
[1779037501999,39.79,77974.11,0.0,0.49521,0.00031,12.83551]
[1779037502011,39.79,77974.11,0.0,0.49521,0.00031,12.83551]
[1779037507017,39.81,77975.08,0.0,0.49552,0.00031,12.83578]
[1779037507026,39.81,77975.08,0.0,0.49552,0.00031,12.83578]
[1779037510902,39.82,77970.54,0.0,0.49411,0.00031,12.83444]
[1779037512032,39.82,77970.54,0.0,0.49411,0.00031,12.83444]
[1779037512037,39.82,77970.54,0.0,0.49411,0.00031,12.83444]
[1779037512817,39.83,77970.38,0.0,0.49406,0.00031,12.83439]
[1779037513503,39.83,77970.38,0.0,0.49406,0.00031,12.83439]
[1779037513536,39.83,77969.1,0.0,0.49366,0.00031,12.83399]
[1779037513778,39.83,77969.1,0.0,0.49366,0.00031,12.83399]
[1779037513821,39.84,77969.1,0.0,0.49366,0.00031,12.83399]
[1779037515600,39.83,77958.5,0.0,0.49036,0.00031,12.83012]
[1779037516057,39.83,77957.88,0.0,0.49017,0.00031,12.82986]
[1779037517698,39.83,77957.88,0.0,0.49017,0.00031,12.82986]
[1779037522883,39.82,77957.96,0.0,0.49019,0.00031,12.82989]
[1779037523837,39.82,77957.96,0.0,0.49019,0.00031,12.82989]
[1779037525292,39.82,77957.31,0.0,0.48999,0.00031,12.82962]
[1779037526220,39.82,77957.36,0.0,0.49,0.00031,12.82964]
[1779037526321,39.81,77951.89,0.0,0.4883,0.00031,12.82725]
[1779037527642,39.81,77951.89,0.0,0.4883,0.00031,12.82725]
[1779037527863,39.81,77951.89,0.0,0.4883,0.00031,12.82725]
[1779037533960,39.81,77950.29,0.0,0.48778,0.00031,12.81933]
[1779037538995,39.8,77951.12,0.0,0.48804,0.00031,12.81971]
[1779037544030,39.8,77948.78,0.0,0.48731,0.00031,12.8186]
[1779037549086,39.79,77948.02,0.0,0.48707,0.00031,12.81823]
[1779037554121,39.79,77947.21,0.0,0.48682,0.00031,12.81783]
[1779037560164,39.78,77946.28,0.0,0.48652,0.00031,12.81736]
[1779037564759,39.78,77946.31,0.0,0.48653,0.00031,12.81737]
[1779037564908,39.78,77946.31,0.0,0.48653,0.00031,12.81737]
[1779037569830,39.77,77949.14,0.0,0.48741,0.00031,12.81876]
[1779037570971,39.77,77948.11,0.0,0.48709,0.00031,12.81826]
[1779037571064,39.77,77948.11,0.0,0.48709,0.00031,12.81826]
[1779037571459,39.77,77943.8,0.0,0.48574,0.00031,12.81608]
[1779037577283,39.76,77942.9,0.0,0.48546,0.00031,12.8156]
[1779037583324,39.75,77942.55,0.0,0.48534,0.00031,12.81541]
[1779037588359,39.75,77941.79,0.0,0.48511,0.00031,12.815]
[1779037593395,39.74,77941.35,0.0,0.48495,0.00031,12.80758]
[1779037597422,39.74,77936.86,0.0,0.48355,0.00031,12.80506]
[1779037597786,39.74,77936.86,0.0,0.48355,0.00031,12.80506]
[1779037598430,39.74,77933.28,0.0,0.48243,0.00031,12.80294]
[1779037599096,39.74,77933.28,0.0,0.48243,0.00031,12.80294]
[1779037599436,39.74,77931.14,0.0,0.48176,0.00031,12.80162]
[1779037604471,39.74,77930.94,0.0,0.4817,0.00031,12.8015]
[1779037609507,39.74,77930.35,0.0,0.48151,0.00031,12.80113]
[1779037614934,39.74,77932.55,0.0,0.4822,0.00031,12.80249]
[1779037621044,39.73,77933.6,0.0,0.48253,0.00031,12.80313]
[1779037626626,39.73,77934.58,0.0,0.48283,0.00031,12.80371]
[1779037627633,39.73,77939.36,0.0,0.48432,0.00031,12.80647]
[1779037633676,39.73,77941.92,0.0,0.48512,0.00031,12.80787]
[1779037638710,39.72,77941.44,0.0,0.48497,0.00031,12.80761]
[1779037643745,39.72,77940.96,0.0,0.48482,0.00031,12.80735]
[1779037648780,39.71,77940.31,0.0,0.48461,0.00031,12.80699]
[1779037653815,39.71,77939.22,0.0,0.48425,0.00031,12.79919]
[1779037658850,39.7,77938.79,0.0,0.48412,0.00031,12.79894]
[1779037663885,39.7,77940.16,0.0,0.48454,0.00031,12.79971]
[1779037668920,39.69,77940.08,0.0,0.48452,0.00031,12.79966]
[1779037676976,39.69,77939.33,0.0,0.48428,0.00031,12.79924]
[1779037682177,39.69,77939.33,0.0,0.48428,0.00031,12.79924]
[1779037688060,39.68,77938.41,0.0,0.48399,0.00031,12.79871]
[1779037690478,39.68,77935.55,0.0,0.48309,0.00031,12.79705]
[1779037696116,39.67,77936.65,0.0,0.48343,0.00031,12.79769]
[1779037701150,39.66,77937.43,0.0,0.48367,0.00031,12.79814]
[1779037706186,39.66,77937.42,0.0,0.48367,0.00031,12.79813]
[1779037711222,39.66,77938.72,0.0,0.48406,0.00031,12.79168]
[1779037716257,39.65,77935.68,0.0,0.4831,0.00031,12.78992]
[1779037719612,39.65,77932.32,0.0,0.48205,0.00031,12.78789]
[1779037721162,39.65,77932.32,0.0,0.48205,0.00031,12.78789]
[1779037721291,39.65,77929.68,0.0,0.48122,0.00031,12.78624]
[1779037722939,39.65,77929.63,0.0,0.48121,0.00031,12.78621]
[1779037723012,39.65,77929.63,0.0,0.48121,0.00031,12.78621]
[1779037723337,39.65,77929.63,0.0,0.48121,0.00031,12.78621]
[1779037723785,39.65,77953.87,0.0,0.4888,0.00031,12.79935]
[1779037724380,39.65,77964.26,0.0,0.49206,0.00031,12.80356]
[1779037725321,39.65,77964.26,0.0,0.49206,0.00031,12.80356]
[1779037727588,39.66,77963.11,0.0,0.4917,0.00031,12.80314]
[1779037727874,39.66,77963.68,0.0,0.49188,0.00031,12.80335]
[1779037728023,39.66,77963.68,0.0,0.49188,0.00031,12.80335]
[1779037728028,39.66,77963.68,0.0,0.49188,0.00031,12.80335]
[1779037728340,39.66,77963.68,0.0,0.49188,0.00031,12.80335]
[1779037729500,39.66,77963.68,0.0,0.49188,0.00031,12.80335]
[1779037733032,39.67,77966.63,0.0,0.49281,0.00031,12.8044]
[1779037733037,39.67,77966.63,0.0,0.49281,0.00031,12.8044]
[1779037738046,39.68,77968.22,0.0,0.49331,0.00031,12.80495]
[1779037738050,39.68,77968.22,0.0,0.49331,0.00031,12.80495]
[1779037740578,39.68,77969.0,0.0,0.49355,0.00031,12.8052]
[1779037740785,39.68,77971.9,0.0,0.49446,0.00031,12.80612]
[1779037741842,39.68,77971.9,0.0,0.49446,0.00031,12.80612]
[1779037741851,39.69,77966.98,0.0,0.49292,0.00031,12.80453]
[1779037742650,39.69,77964.37,0.0,0.49211,0.00031,12.80361]
[1779037743062,39.69,77964.37,0.0,0.49211,0.00031,12.80361]
[1779037743067,39.69,77964.37,0.0,0.49211,0.00031,12.80361]
[1779037743449,39.69,77964.37,0.0,0.49211,0.00031,12.80361]
[1779037745076,39.69,77964.93,0.0,0.49228,0.00031,12.80381]
[1779037745924,39.7,77966.94,0.0,0.49291,0.00031,12.80452]
[1779037748072,39.7,77966.94,0.0,0.49291,0.00031,12.80452]
[1779037748076,39.7,77966.94,0.0,0.49291,0.00031,12.80452]
[1779037753087,39.71,77968.79,0.0,0.4935,0.00031,12.80514]
[1779037758094,39.72,77969.29,0.0,0.49365,0.00031,12.8053]
[1779037758099,39.72,77969.29,0.0,0.49365,0.00031,12.8053]
[1779037762382,39.72,77970.68,0.0,0.49409,0.00031,12.80575]
[1779037762578,39.72,77970.68,0.0,0.49409,0.00031,12.80575]
[1779037762645,39.72,77970.68,0.0,0.49409,0.00031,12.80575]
[1779037763105,39.72,77971.67,0.0,0.4944,0.00031,12.80605]
[1779037763113,39.72,77971.67,0.0,0.4944,0.00031,12.80605]
[1779037764482,39.72,77971.41,0.0,0.49432,0.00031,12.80597]
[1779037764696,39.72,77965.64,0.0,0.49252,0.00031,12.80407]
[1779037766521,39.72,77965.64,0.0,0.49251,0.00031,12.80407]
[1779037771714,39.72,77965.3,0.0,0.49241,0.00031,12.80395]
[1779037777685,39.7,77967.33,0.0,0.49303,0.00031,12.79746]
[1779037782931,39.69,77965.55,0.0,0.49247,0.00031,12.79684]
[1779037785038,39.69,77967.28,0.0,0.49301,0.00031,12.79744]
[1779037785742,39.69,77967.28,0.0,0.49301,0.00031,12.79744]
[1779037790024,39.7,77968.6,0.0,0.49343,0.00031,12.79788]
[1779037791017,39.7,77968.44,0.0,0.49338,0.00031,12.79783]
[1779037791784,39.7,77980.24,0.0,0.49707,0.00031,12.80119]
[1779037792791,39.71,77982.39,0.0,0.49775,0.00031,12.80168]
[1779037793711,39.71,77982.39,0.0,0.49775,0.00031,12.80168]
[1779037793803,39.71,77983.84,0.0,0.4982,0.00031,12.80199]
[1779037794023,39.71,77983.84,0.0,0.4982,0.00031,12.80199]
[1779037794033,39.71,77983.84,0.0,0.4982,0.00031,12.80199]
[1779037795338,39.71,77983.84,0.0,0.4982,0.00031,12.80199]
[1779037795814,39.71,77984.51,0.0,0.49841,0.00031,12.80213]
[1779037797651,39.71,77984.04,0.0,0.49826,0.00031,12.80203]
[1779037797829,39.71,77984.14,0.0,0.49829,0.00031,12.80206]
[1779037799841,39.71,77977.24,0.0,0.49613,0.00031,12.80044]
[1779037800731,39.71,77977.24,0.0,0.49613,0.00031,12.80044]
[1779037800973,39.71,77977.24,0.0,0.49613,0.00031,12.80044]
[1779037800954,39.72,77977.07,0.0,0.49608,0.00031,12.80039]
[1779037801507,39.72,77977.07,0.0,0.49608,0.00031,12.80039]
[1779037801857,39.72,77977.07,0.0,0.49608,0.00031,12.80039]
[1779037802863,39.71,77972.65,0.0,0.4947,0.00031,12.79916]
[1779037803222,39.71,77972.65,0.0,0.4947,0.00031,12.79916]
[1779037803868,39.71,77972.03,0.0,0.4945,0.00031,12.79897]
[1779037805882,39.71,77967.94,0.0,0.49322,0.00031,12.79767]
[1779037810917,39.71,77965.39,0.0,0.49243,0.00031,12.79679]
[1779037811815,39.71,77965.39,0.0,0.49243,0.00031,12.79679]
[1779037811924,39.71,77965.24,0.0,0.49238,0.00031,12.79673]
[1779037812217,39.71,77965.24,0.0,0.49238,0.00031,12.79673]
[1779037812549,39.71,77965.24,0.0,0.49238,0.00031,12.79673]
[1779037813887,39.71,77962.83,0.0,0.49162,0.00031,12.79585]
[1779037813938,39.71,77956.0,0.0,0.48949,0.00031,12.79311]
[1779037814202,39.71,77956.0,0.0,0.48949,0.00031,12.79311]
[1779037814945,39.71,77955.16,0.0,0.48922,0.00031,12.79274]
[1779037820053,39.71,77955.65,0.0,0.48938,0.00031,12.79296]
[1779037826022,39.71,77956.16,0.0,0.48954,0.00031,12.79318]
[1779037831059,39.71,77956.74,0.0,0.48971,0.00031,12.78623]
[1779037834126,39.71,77953.21,0.0,0.4886,0.00031,12.78468]
[1779037839949,39.7,77952.03,0.0,0.48823,0.00031,12.78414]
[1779037842151,39.7,77950.13,0.0,0.48763,0.00031,12.78325]
[1779037842193,39.7,77950.13,0.0,0.48763,0.00031,12.78325]
[1779037842198,39.7,77950.13,0.0,0.48763,0.00031,12.78325]
[1779037843016,39.7,77942.64,0.0,0.48529,0.00031,12.77947]
[1779037844799,39.7,77941.56,0.0,0.48495,0.00031,12.77889]
[1779037844965,39.7,77940.95,0.0,0.48476,0.00031,12.77855]
[1779037845885,39.7,77940.95,0.0,0.48476,0.00031,12.77855]
[1779037845893,39.7,77940.95,0.0,0.48476,0.00031,12.77855]
[1779037845983,39.7,77933.56,0.0,0.48244,0.00031,12.77429]
[1779037847180,39.7,77929.62,0.0,0.4812,0.00031,12.77184]
[1779037850919,39.69,77929.74,0.0,0.48124,0.00031,12.77191]
[1779037850944,39.69,77929.74,0.0,0.48124,0.00031,12.77191]
[1779037851021,39.69,77929.03,0.0,0.48102,0.00031,12.77146]
[1779037853423,39.69,77933.32,0.0,0.48236,0.00031,12.77414]
[1779037859267,39.68,77932.66,0.0,0.48215,0.00031,12.77372]
[1779037863560,39.67,77931.83,0.0,0.48188,0.00031,12.77321]
[1779037863956,39.67,77931.83,0.0,0.48188,0.00031,12.77321]
[1779037863661,39.67,77928.58,0.0,0.48086,0.00031,12.77115]
[1779037864937,39.67,77924.1,0.0,0.47946,0.00031,12.76818]
[1779037867012,39.68,77924.27,0.0,0.47951,0.00031,12.7683]
[1779037866390,39.68,77919.14,0.0,0.47791,0.00031,12.76471]
[1779037867377,39.68,77919.14,0.0,0.47791,0.00031,12.76471]
[1779037867424,39.68,77919.09,0.0,0.47789,0.00031,12.76467]
[1779037873563,39.68,77920.01,0.0,0.47819,0.00031,12.76534]
[1779037879406,39.69,77921.03,0.0,0.47851,0.00031,12.76607]
[1779037882338,39.69,77921.82,0.0,0.47876,0.00031,12.76663]
[1779037882354,39.69,77921.82,0.0,0.47876,0.00031,12.76663]
[1779037883045,39.69,77920.01,0.0,0.47819,0.00031,12.76535]
[1779037883430,39.69,77920.01,0.0,0.47819,0.00031,12.76535]
[1779037883854,39.69,77920.01,0.0,0.47819,0.00031,12.76535]
[1779037883948,39.69,77915.57,0.0,0.4768,0.00031,12.76211]
[1779037885903,39.69,77915.57,0.0,0.4768,0.00031,12.76211]
[1779037886003,39.7,77912.68,0.0,0.4759,0.00031,12.75992]
[1779037889474,39.7,77915.39,0.0,0.47675,0.00031,12.76199]
[1779037894509,39.71,77916.58,0.0,0.47711,0.00031,12.75567]
[1779037900516,39.71,77917.01,0.0,0.47725,0.00031,12.75599]
[1779037900551,39.72,77917.66,0.0,0.47746,0.00031,12.75647]
[1779037903665,39.72,77916.79,0.0,0.47719,0.00031,12.75584]
[1779037905737,39.72,77915.98,0.0,0.47693,0.00031,12.75524]
[1779037905833,39.72,77914.06,0.0,0.47633,0.00031,12.7538]
[1779037906916,39.72,77914.06,0.0,0.47633,0.00031,12.7538]
[1779037911903,39.72,77913.57,0.0,0.47618,0.00031,12.75343]
[1779037912000,39.73,77912.71,0.0,0.47591,0.00031,12.75278]
[1779037913843,39.73,77909.48,0.0,0.4749,0.00031,12.75025]
[1779037918067,39.73,77907.3,0.0,0.47422,0.00031,12.74851]
[1779037918071,39.73,77907.3,0.0,0.47422,0.00031,12.74851]
[1779037918678,39.73,77905.5,0.0,0.47366,0.00031,12.74704]
[1779037921049,39.73,77902.59,0.0,0.47275,0.00031,12.7446]
[1779037922759,39.74,77899.29,0.0,0.47172,0.00031,12.74177]
[1779037923383,39.74,77899.29,0.0,0.47172,0.00031,12.74177]
[1779037923458,39.74,77899.29,0.0,0.47172,0.00031,12.74177]
[1779037923914,39.74,77892.72,0.0,0.46967,0.00031,12.73586]
[1779037924304,39.74,77892.72,0.0,0.46967,0.00031,12.73586]
[1779037924720,39.74,77892.72,0.0,0.46967,0.00031,12.73587]
[1779037925907,39.74,77886.29,0.0,0.46767,0.00031,12.72977]
[1779037926267,39.74,77886.29,0.0,0.46767,0.00031,12.72977]
[1779037926322,39.74,77886.29,0.0,0.46767,0.00031,12.72977]
[1779037926433,39.74,77886.29,0.0,0.46767,0.00031,12.72977]
[1779037926484,39.74,77886.29,0.0,0.46767,0.00031,12.72977]
[1779037926735,39.75,77886.2,0.0,0.46764,0.00031,12.72968]
[1779037927841,39.75,77886.2,0.0,0.46764,0.00031,12.72968]
[1779037928010,39.75,77886.2,0.0,0.46764,0.00031,12.72968]
[1779037928018,39.75,77886.2,0.0,0.46764,0.00031,12.72968]
[1779037927942,39.75,77877.79,0.0,0.46502,0.00031,12.72121]
[1779037928153,39.75,77877.79,0.0,0.46502,0.00031,12.72121]
[1779037928748,39.75,77877.79,0.0,0.46502,0.00031,12.72121]
[1779037929153,39.75,77877.79,0.0,0.46502,0.00031,12.72121]
[1779037929997,39.75,77866.63,0.0,0.46153,0.00031,12.70909]
[1779037930813,39.75,77866.63,0.0,0.46153,0.00031,12.70909]
[1779037930869,39.75,77866.63,0.0,0.46153,0.00031,12.70909]
[1779037930945,39.75,77866.63,0.0,0.46153,0.00031,12.70909]
[1779037930975,39.74,77858.06,0.0,0.45885,0.00031,12.69913]
[1779037931348,39.74,77858.06,0.0,0.45885,0.00031,12.69913]
[1779037931642,39.74,77858.06,0.0,0.45885,0.00031,12.69913]
[1779037931782,39.74,77858.06,0.0,0.45885,0.00031,12.69913]
[1779037931874,39.74,77853.51,0.0,0.45743,0.00031,12.6936]
[1779037932525,39.74,77853.51,0.0,0.45743,0.00031,12.6936]
[1779037932534,39.74,77853.51,0.0,0.45743,0.00031,12.6936]
[1779037932545,39.74,77853.51,0.0,0.45743,0.00031,12.6936]
[1779037932778,39.74,77853.51,0.0,0.45743,0.00031,12.69361]
[1779037933694,39.74,77853.51,0.0,0.45743,0.00031,12.69361]
[1779037935799,39.74,77856.91,0.0,0.45848,0.00031,12.69772]
[1779037937697,39.73,77857.02,0.0,0.45851,0.00031,12.69784]
[1779037938654,39.73,77858.55,0.0,0.45899,0.00031,12.69966]
[1779037938727,39.73,77858.55,0.0,0.45899,0.00031,12.69966]
[1779037941695,39.73,77858.55,0.0,0.45898,0.00031,12.69965]
[1779037941946,39.72,77860.63,0.0,0.45963,0.00031,12.70209]
[1779037942239,39.72,77860.63,0.0,0.45963,0.00031,12.70209]
[1779037943701,39.72,77860.9,0.0,0.45971,0.00031,12.7024]
[1779037943878,39.72,77867.86,0.0,0.46188,0.00031,12.71038]
[1779037944310,39.72,77867.86,0.0,0.46188,0.00031,12.71038]
[1779037944863,39.72,77867.86,0.0,0.46188,0.00031,12.71038]
[1779037949815,39.71,77869.15,0.0,0.46228,0.00031,12.7118]
[1779037950979,39.71,77867.4,0.0,0.46173,0.00031,12.70984]
[1779037951080,39.71,77864.12,0.0,0.46068,0.00031,12.69887]
[1779037954242,39.7,77864.72,0.0,0.46086,0.00031,12.69953]
[1779037954254,39.7,77864.72,0.0,0.46086,0.00031,12.69953]
[1779037955941,39.7,77869.98,0.0,0.4625,0.00031,12.70543]
[1779037959227,39.69,77871.4,0.0,0.46293,0.00031,12.70698]
[1779037959967,39.69,77871.57,0.0,0.46299,0.00031,12.70716]
[1779037961115,39.69,77871.57,0.0,0.46299,0.00031,12.70716]
[1779037962089,39.69,77861.44,0.0,0.45982,0.00031,12.69568]
[1779037963091,39.69,77856.61,0.0,0.4583,0.00031,12.68992]
[1779037965001,39.68,77856.76,0.0,0.45834,0.00031,12.69008]
[1779037967143,39.68,77857.67,0.0,0.45862,0.00031,12.69116]
[1779037967149,39.68,77857.67,0.0,0.45862,0.00031,12.69116]
[1779037968728,39.68,77857.9,0.0,0.45869,0.00031,12.69143]
[1779037968735,39.68,77857.9,0.0,0.45869,0.00031,12.69143]
[1779037968896,39.68,77857.9,0.0,0.45869,0.00031,12.69143]
[1779037969135,39.67,77857.76,0.0,0.45865,0.00031,12.69125]
[1779037971045,39.67,77854.21,0.0,0.45753,0.00031,12.68692]
[1779037971414,39.67,77854.21,0.0,0.45753,0.00031,12.68692]
[1779037971421,39.67,77854.21,0.0,0.45753,0.00031,12.68692]
[1779037973059,39.67,77857.22,0.0,0.45847,0.00031,12.69057]
[1779037978093,39.66,77859.52,0.0,0.45918,0.00031,12.69328]
[1779037982121,39.65,77853.49,0.0,0.45728,0.00031,12.68594]
[1779037982446,39.65,77853.49,0.0,0.45728,0.00031,12.68594]
[1779037982451,39.65,77853.49,0.0,0.45728,0.00031,12.68594]
[1779037983128,39.65,77852.15,0.0,0.45686,0.00031,12.68427]
[1779037983309,39.65,77852.15,0.0,0.45686,0.00031,12.68427]
[1779037983374,39.65,77852.15,0.0,0.45686,0.00031,12.68427]
[1779037983484,39.65,77852.15,0.0,0.45686,0.00031,12.68427]
[1779037983929,39.65,77852.15,0.0,0.45686,0.00031,12.68427]
[1779037984135,39.64,77851.79,0.0,0.45674,0.00031,12.68381]
[1779037984340,39.64,77851.79,0.0,0.45674,0.00031,12.68381]
[1779037985145,39.65,77842.76,0.0,0.45392,0.00031,12.67222]
[1779037985978,39.65,77842.76,0.0,0.45392,0.00031,12.67222]
[1779037986150,39.65,77839.37,0.0,0.45286,0.00031,12.66771]
[1779037989170,39.65,77834.83,0.0,0.45145,0.00031,12.66153]
[1779037990079,39.65,77834.83,0.0,0.45145,0.00031,12.66153]
[1779037990177,39.65,77834.37,0.0,0.45131,0.00031,12.66091]
[1779037991318,39.65,77834.37,0.0,0.45131,0.00031,12.66091]
[1779037991830,39.65,77834.37,0.0,0.45131,0.00031,12.66091]
[1779037991893,39.65,77834.37,0.0,0.45131,0.00031,12.66091]
[1779037992193,39.65,77837.7,0.0,0.45235,0.00031,12.66549]
[1779037993200,39.65,77840.71,0.0,0.45329,0.00031,12.66954]
[1779037997227,39.66,77836.31,0.0,0.45192,0.00031,12.6636]
[1779038002656,39.66,77835.8,0.0,0.45176,0.00031,12.6629]
[1779038008699,39.66,77835.55,0.0,0.45168,0.00031,12.66256]
[1779038008715,39.66,77835.55,0.0,0.45168,0.00031,12.66256]
[1779038008903,39.66,77840.81,0.0,0.45333,0.00031,12.66969]
[1779038009319,39.66,77840.81,0.0,0.45333,0.00031,12.66969]
[1779038009885,39.66,77844.03,0.0,0.45433,0.00031,12.67394]
[1779038010472,39.66,77844.03,0.0,0.45433,0.00031,12.67394]
[1779038010541,39.66,77844.03,0.0,0.45433,0.00031,12.67394]
[1779038010550,39.66,77844.03,0.0,0.45433,0.00031,12.67394]
[1779038010573,39.66,77845.88,0.0,0.45491,0.00031,12.67636]
[1779038011268,39.66,77845.88,0.0,0.45491,0.00031,12.67636]
[1779038011508,39.66,77845.88,0.0,0.45491,0.00031,12.67636]
[1779038011604,39.66,77847.44,0.0,0.45537,0.00031,12.67112]
[1779038012739,39.66,77847.44,0.0,0.45537,0.00031,12.67112]
[1779038012840,39.66,77847.85,0.0,0.4555,0.00031,12.67165]
[1779038017323,39.66,77848.75,0.0,0.45579,0.00031,12.67282]
[1779038017435,39.67,77849.98,0.0,0.45618,0.00031,12.67438]
[1779038018927,39.67,77849.98,0.0,0.45618,0.00031,12.67438]
[1779038019024,39.67,77855.33,0.0,0.45785,0.00031,12.68103]
[1779038023933,39.67,77855.77,0.0,0.458,0.00031,12.6816]
[1779038023940,39.67,77855.77,0.0,0.458,0.00031,12.6816]
[1779038026196,39.68,77848.2,0.0,0.45564,0.00031,12.67218]
[1779038027891,39.68,77848.66,0.0,0.45578,0.00031,12.67278]
[1779038028189,39.68,77848.73,0.0,0.4558,0.00031,12.67287]
[1779038030458,39.68,77843.97,0.0,0.45432,0.00031,12.66674]
[1779038034928,39.69,77846.17,0.0,0.45501,0.00031,12.66961]
[1779038034988,39.69,77842.52,0.0,0.45387,0.00031,12.66485]
[1779038035389,39.69,77842.52,0.0,0.45387,0.00031,12.66485]
[1779038035495,39.69,77841.96,0.0,0.4537,0.00031,12.66411]
[1779038036879,39.69,77837.67,0.0,0.45236,0.00031,12.65837]
[1779038038817,39.69,77837.67,0.0,0.45236,0.00031,12.65837]
[1779038038918,39.69,77837.62,0.0,0.45235,0.00031,12.65831]
[1779038041459,39.69,77836.45,0.0,0.45198,0.00031,12.65672]
[1779038041546,39.69,77836.45,0.0,0.45198,0.00031,12.65672]
[1779038042111,39.69,77837.94,0.0,0.45245,0.00031,12.65875]
[1779038044800,39.7,77842.06,0.0,0.45374,0.00031,12.66429]
[1779038050601,39.7,77840.29,0.0,0.45319,0.00031,12.66195]
[1779038053622,39.69,77843.24,0.0,0.4541,0.00031,12.66582]
[1779038055962,39.69,77843.4,0.0,0.45415,0.00031,12.666]
[1779038056063,39.68,77843.81,0.0,0.45427,0.00031,12.66652]
[1779038061678,39.65,77842.69,0.0,0.45388,0.00031,12.6649]
[1779038066713,39.63,77844.53,0.0,0.45442,0.00031,12.66721]
[1779038070539,39.61,77844.81,0.0,0.45449,0.00031,12.6675]
[1779038070558,39.61,77844.81,0.0,0.45449,0.00031,12.6675]
[1779038070846,39.61,77844.93,0.0,0.45452,0.00031,12.66764]
[1779038071554,39.61,77844.93,0.0,0.45452,0.00031,12.66764]
[1779038071565,39.61,77844.93,0.0,0.45452,0.00031,12.66764]
[1779038071802,39.6,77846.63,0.0,0.45502,0.00031,12.66257]
[1779038074212,39.59,77849.8,0.0,0.456,0.00031,12.66658]
[1779038081077,39.57,77852.2,0.0,0.45673,0.00031,12.66951]
[1779038086856,39.54,77852.49,0.0,0.45677,0.00031,12.66971]
[1779038088711,39.53,77852.79,0.0,0.45686,0.00031,12.67007]
[1779038088779,39.53,77852.79,0.0,0.45686,0.00031,12.67007]
[1779038088788,39.53,77852.79,0.0,0.45686,0.00031,12.67007]
[1779038089128,39.53,77856.72,0.0,0.45809,0.00031,12.6749]
[1779038090882,39.52,77861.45,0.0,0.45956,0.00031,12.68055]
[1779038095916,39.5,77862.77,0.0,0.45996,0.00031,12.68203]
[1779038101104,39.48,77864.3,0.0,0.46042,0.00031,12.68376]
[1779038106763,39.46,77865.77,0.0,0.46086,0.00031,12.68539]
[1779038106794,39.46,77865.77,0.0,0.46086,0.00031,12.68539]
[1779038106809,39.46,77865.77,0.0,0.46086,0.00031,12.68539]
[1779038108285,39.46,77873.45,0.0,0.46327,0.00032,12.69398]
[1779038108763,39.46,77873.45,0.0,0.46327,0.00032,12.69398]
[1779038108776,39.46,77873.45,0.0,0.46327,0.00032,12.69398]
[1779038109029,39.46,77873.45,0.0,0.46327,0.00032,12.69399]
[1779038109504,39.46,77873.45,0.0,0.46327,0.00032,12.69399]
[1779038110038,39.46,77874.1,0.0,0.46348,0.00032,12.69469]
[1779038115071,39.46,77871.94,0.0,0.4628,0.00032,12.69233]
[1779038115398,39.46,77871.94,0.0,0.4628,0.00032,12.69233]
[1779038116078,39.46,77871.94,0.0,0.4628,0.00032,12.69233]
[1779038117085,39.46,77875.66,0.0,0.46397,0.00032,12.69638]
[1779038119054,39.46,77876.44,0.0,0.46422,0.00032,12.69721]
[1779038119059,39.46,77876.44,0.0,0.46422,0.00032,12.69721]
[1779038119182,39.46,77878.41,0.0,0.46484,0.00032,12.6993]
[1779038121883,39.46,77877.87,0.0,0.46467,0.00032,12.69873]
[1779038122120,39.46,77871.72,0.0,0.46273,0.00032,12.69209]
[1779038125429,39.46,77869.79,0.0,0.46212,0.00031,12.68994]
[1779038127986,39.46,77871.19,0.0,0.46256,0.00032,12.6915]
[1779038128019,39.46,77871.19,0.0,0.46256,0.00032,12.6915]
[1779038128060,39.46,77871.19,0.0,0.46256,0.00032,12.6915]
[1779038128074,39.46,77871.19,0.0,0.46256,0.00032,12.6915]
[1779038128165,39.46,77872.77,0.0,0.46306,0.00032,12.69324]
[1779038130179,39.46,77881.88,0.0,0.46593,0.00032,12.70291]
[1779038130443,39.46,77881.88,0.0,0.46593,0.00032,12.70291]
[1779038130457,39.46,77881.88,0.0,0.46593,0.00032,12.70291]
[1779038131185,39.47,77882.67,0.0,0.46617,0.00032,12.69649]
[1779038136220,39.48,77882.42,0.0,0.4661,0.00032,12.69627]
[1779038136376,39.48,77882.42,0.0,0.4661,0.00032,12.69627]
[1779038137227,39.48,77882.34,0.0,0.46608,0.00032,12.69619]
[1779038141392,39.48,77882.57,0.0,0.46615,0.00032,12.69643]
[1779038146401,39.49,77880.48,0.0,0.46549,0.00032,12.69429]
[1779038146407,39.49,77880.48,0.0,0.46549,0.00032,12.69429]
[1779038151414,39.49,77879.67,0.0,0.46524,0.00032,12.69346]
[1779038151424,39.49,77879.67,0.0,0.46524,0.00032,12.69346]
[1779038156434,39.49,77879.63,0.0,0.46523,0.00032,12.69343]
[1779038161430,39.49,77879.49,0.0,0.46519,0.00032,12.69329]
[1779038161440,39.49,77879.49,0.0,0.46519,0.00032,12.69329]
[1779038166448,39.5,77878.11,0.0,0.46476,0.00032,12.69185]
[1779038166454,39.5,77878.11,0.0,0.46476,0.00032,12.69185]
[1779038169055,39.5,77878.46,0.0,0.46487,0.00032,12.69222]
[1779038169352,39.5,77877.99,0.0,0.46472,0.00032,12.69173]
[1779038170161,39.5,77885.35,0.0,0.46704,0.00032,12.69927]
[1779038171273,39.5,77885.35,0.0,0.46704,0.00032,12.69927]
[1779038171284,39.5,77885.35,0.0,0.46704,0.00032,12.69927]
[1779038171355,39.5,77888.38,0.0,0.468,0.00032,12.70225]
[1779038173333,39.5,77890.46,0.0,0.46865,0.00032,12.70426]
[1779038173671,39.5,77890.05,0.0,0.46852,0.00032,12.70386]
[1779038173677,39.5,77890.05,0.0,0.46852,0.00032,12.70386]
[1779038175384,39.5,77889.98,0.0,0.4685,0.00032,12.70379]
[1779038175714,39.5,77891.92,0.0,0.46911,0.00032,12.70564]
[1779038180390,39.51,77892.52,0.0,0.46931,0.00032,12.70623]
[1779038180395,39.51,77892.52,0.0,0.46931,0.00032,12.70623]
[1779038181537,39.51,77886.32,0.0,0.46736,0.00032,12.70027]
[1779038183554,39.52,77892.89,0.0,0.46944,0.00032,12.7066]
[1779038185400,39.52,77892.89,0.0,0.46944,0.00032,12.7066]
[1779038185407,39.52,77892.89,0.0,0.46944,0.00032,12.7066]
[1779038190414,39.53,77894.97,0.0,0.4701,0.00032,12.70855]
[1779038190419,39.53,77894.97,0.0,0.4701,0.00032,12.70855]
[1779038195430,39.55,77895.77,0.0,0.47035,0.00032,12.70208]
[1779038195435,39.55,77895.77,0.0,0.47035,0.00032,12.70208]
[1779038197237,39.55,77896.12,0.0,0.47046,0.00032,12.70241]
[1779038197253,39.55,77896.12,0.0,0.47046,0.00032,12.70241]
[1779038197338,39.55,77896.72,0.0,0.47065,0.00032,12.70296]
[1779038200441,39.56,77895.89,0.0,0.4704,0.00032,12.70222]
[1779038200450,39.56,77895.89,0.0,0.4704,0.00032,12.70222]
[1779038205456,39.57,77895.73,0.0,0.47036,0.00031,12.7021]
[1779038205461,39.57,77895.73,0.0,0.47036,0.00031,12.7021]
[1779038210475,39.59,77896.32,0.0,0.47056,0.00031,12.70267]
[1779038215487,39.6,77896.69,0.0,0.47068,0.00031,12.70302]
[1779038220492,39.61,77896.66,0.0,0.47069,0.00031,12.70303]
[1779038220501,39.61,77896.66,0.0,0.47069,0.00031,12.70303]
[1779038221398,39.61,77896.66,0.0,0.47069,0.00031,12.70303]
[1779038222205,39.62,77896.81,0.0,0.47074,0.00031,12.70318]
[1779038222743,39.62,77896.81,0.0,0.47074,0.00031,12.70318]
[1779038225509,39.63,77894.35,0.0,0.46998,0.00031,12.70096]
[1779038225514,39.63,77894.35,0.0,0.46998,0.00031,12.70096]
[1779038230518,39.64,77895.49,0.0,0.47035,0.00031,12.70203]
[1779038230529,39.64,77895.49,0.0,0.47035,0.00031,12.70203]
[1779038235535,39.65,77895.73,0.0,0.47043,0.00031,12.70227]
[1779038235539,39.65,77895.73,0.0,0.47043,0.00031,12.70227]
[1779038240550,39.66,77893.95,0.0,0.46989,0.00031,12.70067]
[1779038245556,39.67,77895.46,0.0,0.47036,0.00031,12.70206]
[1779038245563,39.67,77895.46,0.0,0.47036,0.00031,12.70206]
[1779038250572,39.69,77895.94,0.0,0.47053,0.00031,12.70254]
[1779038250581,39.69,77895.94,0.0,0.47053,0.00031,12.70254]
[1779038251422,39.69,77895.94,0.0,0.47053,0.00031,12.70254]
[1779038251462,39.69,77895.94,0.0,0.47053,0.00031,12.70254]
[1779038251471,39.69,77895.68,0.0,0.47043,0.00031,12.69507]
[1779038253054,39.69,77895.41,0.0,0.47035,0.00031,12.69483]
[1779038253138,39.7,77886.38,0.0,0.46752,0.00031,12.68631]
[1779038253647,39.7,77886.38,0.0,0.46752,0.00031,12.68631]
[1779038258661,39.7,77886.01,0.0,0.4674,0.00031,12.68596]
[1779038258667,39.7,77886.01,0.0,0.4674,0.00031,12.68596]
[1779038261056,39.7,77884.61,0.0,0.46697,0.00031,12.68458]
[1779038261058,39.7,77884.61,0.0,0.46697,0.00031,12.68458]
[1779038261157,39.7,77883.08,0.0,0.46649,0.00031,12.68305]
[1779038261872,39.7,77883.08,0.0,0.46649,0.00031,12.68305]
[1779038262102,39.7,77883.08,0.0,0.46649,0.00031,12.68305]
[1779038265121,39.7,77880.28,0.0,0.46561,0.00031,12.68021]
[1779038265988,39.7,77880.28,0.0,0.46561,0.00031,12.68021]
[1779038266352,39.7,77880.02,0.0,0.46553,0.00031,12.67994]
[1779038271001,39.7,77878.16,0.0,0.46494,0.00031,12.67801]
[1779038271006,39.7,77878.16,0.0,0.46494,0.00031,12.67801]
[1779038274280,39.7,77877.82,0.0,0.46483,0.00031,12.67765]
[1779038274286,39.7,77877.82,0.0,0.46483,0.00031,12.67765]
[1779038274381,39.7,77878.81,0.0,0.46515,0.00031,12.67869]
[1779038275346,39.7,77878.81,0.0,0.46515,0.00031,12.67869]
[1779038275422,39.7,77874.62,0.0,0.46383,0.00031,12.67427]
[1779038276288,39.7,77874.62,0.0,0.46383,0.00031,12.67427]
[1779038278563,39.7,77873.01,0.0,0.46333,0.00031,12.67253]
[1779038279448,39.7,77872.4,0.0,0.46314,0.00031,12.67187]
[1779038279543,39.7,77872.4,0.0,0.46314,0.00031,12.67187]
[1779038280226,39.7,77872.49,0.0,0.46316,0.00031,12.67197]
[1779038281297,39.7,77872.49,0.0,0.46316,0.00031,12.67197]
[1779038281306,39.7,77872.49,0.0,0.46316,0.00031,12.67197]
[1779038281337,39.7,77867.88,0.0,0.46172,0.00031,12.66686]
[1779038284920,39.7,77867.83,0.0,0.4617,0.00031,12.6668]
[1779038290296,39.69,77868.91,0.0,0.46203,0.00031,12.66799]
[1779038290966,39.69,77868.91,0.0,0.46203,0.00031,12.66799]
[1779038295978,39.69,77871.43,0.0,0.46282,0.00031,12.67078]
[1779038296736,39.69,77871.51,0.0,0.46285,0.00031,12.67087]
[1779038296743,39.69,77871.51,0.0,0.46285,0.00031,12.67087]
[1779038296837,39.69,77871.66,0.0,0.46289,0.00031,12.67103]
[1779038300991,39.69,77871.55,0.0,0.46286,0.00031,12.67091]
[1779038306004,39.69,77870.73,0.0,0.4626,0.00031,12.67002]
[1779038309070,39.7,77869.97,0.0,0.46237,0.00031,12.66918]
[1779038309382,39.7,77869.97,0.0,0.46237,0.00031,12.66918]
[1779038309502,39.7,77869.97,0.0,0.46237,0.00031,12.66918]
[1779038309521,39.7,77869.97,0.0,0.46237,0.00031,12.66918]
[1779038309557,39.7,77869.97,0.0,0.46237,0.00031,12.66918]
[1779038309567,39.7,77857.1,0.0,0.45833,0.00031,12.65428]
[1779038309764,39.7,77857.1,0.0,0.45833,0.00031,12.65428]
[1779038310531,39.7,77848.75,0.0,0.45572,0.00031,12.64392]
[1779038310919,39.7,77848.75,0.0,0.45572,0.00031,12.64392]
[1779038311010,39.7,77848.75,0.0,0.45572,0.00031,12.64392]
[1779038311018,39.7,77848.75,0.0,0.45572,0.00031,12.64392]
[1779038311444,39.7,77848.04,0.0,0.45546,0.00031,12.63574]
[1779038312555,39.7,77832.3,0.0,0.45054,0.00031,12.61465]
[1779038315404,39.7,77833.15,0.0,0.45081,0.00031,12.61584]
[1779038315564,39.7,77831.15,0.0,0.45018,0.00031,12.61304]
[1779038316028,39.7,77831.15,0.0,0.45018,0.00031,12.61304]
[1779038316037,39.7,77831.15,0.0,0.45018,0.00031,12.61304]
[1779038316482,39.7,77831.15,0.0,0.45018,0.00031,12.61304]
[1779038317400,39.7,77831.15,0.0,0.45018,0.00031,12.61304]
[1779038317408,39.7,77831.15,0.0,0.45018,0.00031,12.61304]
[1779038317491,39.7,77829.18,0.0,0.44957,0.00031,12.61026]
[1779038319654,39.7,77831.24,0.0,0.45022,0.00031,12.61319]
[1779038319660,39.7,77831.24,0.0,0.45022,0.00031,12.61319]
[1779038320507,39.71,77829.67,0.0,0.44973,0.00031,12.61098]
[1779038321622,39.71,77829.04,0.0,0.44953,0.00031,12.6101]
[1779038322523,39.71,77828.52,0.0,0.44937,0.00031,12.60936]
[1779038323662,39.71,77827.55,0.0,0.44907,0.00031,12.60798]
[1779038324535,39.71,77826.73,0.0,0.44882,0.00031,12.60681]
[1779038326549,39.71,77823.62,0.0,0.44785,0.00031,12.60229]
[1779038326807,39.71,77823.62,0.0,0.44785,0.00031,12.60229]
[1779038326937,39.71,77823.62,0.0,0.44785,0.00031,12.60229]
[1779038327339,39.71,77823.62,0.0,0.44785,0.00031,12.60229]
[1779038327399,39.71,77823.62,0.0,0.44785,0.00031,12.60229]
[1779038327559,39.71,77823.65,0.0,0.44786,0.00031,12.60234]
[1779038327782,39.71,77823.65,0.0,0.44786,0.00031,12.60234]
[1779038328564,39.72,77799.79,0.0,0.44041,0.00031,12.56514]
[1779038329571,39.72,77793.95,0.0,0.4386,0.00031,12.55543]
[1779038329982,39.72,77793.95,0.0,0.4386,0.00031,12.55543]
[1779038330577,39.73,77792.11,0.0,0.43803,0.00031,12.55232]
[1779038331590,39.73,77798.74,0.0,0.4401,0.00031,12.56351]
[1779038332406,39.73,77798.74,0.0,0.4401,0.00031,12.56351]
[1779038332412,39.73,77798.74,0.0,0.4401,0.00031,12.56351]
[1779038332592,39.73,77803.81,0.0,0.44169,0.00031,12.57183]
[1779038333245,39.73,77803.81,0.0,0.44169,0.00031,12.57183]
[1779038333599,39.73,77808.27,0.0,0.44308,0.00031,12.57898]
[1779038333952,39.73,77808.27,0.0,0.44308,0.00031,12.57898]
[1779038334044,39.73,77812.48,0.0,0.44439,0.00031,12.58558]
[1779038337419,39.74,77815.0,0.0,0.4452,0.00031,12.58954]
[1779038337427,39.74,77815.0,0.0,0.4452,0.00031,12.58954]
[1779038339367,39.75,77814.98,0.0,0.4452,0.00031,12.58957]
[1779038339406,39.75,77814.98,0.0,0.4452,0.00031,12.58957]
[1779038339516,39.75,77814.98,0.0,0.4452,0.00031,12.58957]
[1779038339555,39.76,77814.85,0.0,0.44517,0.00031,12.58941]
[1779038340149,39.76,77814.85,0.0,0.44517,0.00031,12.58941]
[1779038340433,39.76,77814.85,0.0,0.44517,0.00031,12.58941]
[1779038340557,39.76,77824.97,0.0,0.44834,0.00031,12.60455]
[1779038341268,39.76,77832.92,0.0,0.45082,0.00031,12.61586]
[1779038342560,39.76,77832.92,0.0,0.45082,0.00031,12.61586]
[1779038342567,39.76,77832.92,0.0,0.45082,0.00031,12.61586]
[1779038342764,39.76,77839.83,0.0,0.45298,0.00031,12.62531]
[1779038345439,39.76,77840.49,0.0,0.45319,0.00031,12.6262]
[1779038345445,39.76,77840.49,0.0,0.45319,0.00031,12.6262]
[1779038346340,39.77,77841.86,0.0,0.45362,0.00031,12.62803]
[1779038346418,39.77,77841.75,0.0,0.45359,0.00031,12.62788]
[1779038350454,39.77,77843.63,0.0,0.45417,0.00031,12.63035]
[1779038350460,39.77,77843.63,0.0,0.45417,0.00031,12.63035]
[1779038352710,39.77,77844.84,0.0,0.45455,0.00031,12.63193]
[1779038353569,39.77,77844.84,0.0,0.45455,0.00031,12.63193]
[1779038353623,39.77,77846.32,0.0,0.45502,0.00031,12.63385]
[1779038353730,39.77,77846.32,0.0,0.45502,0.00031,12.63385]
[1779038354521,39.77,77846.32,0.0,0.45502,0.00031,12.63385]
[1779038354525,39.77,77846.32,0.0,0.45502,0.00031,12.63385]
[1779038354605,39.77,77856.61,0.0,0.45824,0.00031,12.6467]
[1779038355134,39.77,77862.37,0.0,0.46004,0.00031,12.65354]
[1779038355796,39.77,77862.37,0.0,0.46004,0.00031,12.65354]
[1779038355823,39.77,77862.37,0.0,0.46004,0.00031,12.65354]
[1779038355873,39.77,77867.01,0.0,0.46149,0.00031,12.65886]
[1779038357125,39.77,77870.29,0.0,0.46252,0.00031,12.66251]
[1779038360965,39.77,77870.42,0.0,0.46256,0.00031,12.66265]
[1779038362732,39.76,77870.19,0.0,0.46249,0.00031,12.66239]
[1779038362833,39.76,77870.45,0.0,0.46257,0.00031,12.66268]
[1779038365455,39.76,77870.46,0.0,0.46257,0.00031,12.66268]
[1779038365554,39.76,77870.53,0.0,0.46259,0.00031,12.66276]
[1779038371304,39.76,77871.3,0.0,0.46283,0.00031,12.66361]
[1779038371642,39.76,77871.3,0.0,0.46283,0.00031,12.66361]
[1779038371652,39.76,77874.09,0.0,0.46368,0.00031,12.65937]
[1779038371883,39.76,77874.62,0.0,0.46385,0.00031,12.65994]
[1779038375073,39.76,77874.42,0.0,0.46379,0.00031,12.65973]
[1779038375435,39.76,77876.49,0.0,0.46444,0.00031,12.66193]
[1779038377148,39.76,77876.49,0.0,0.46444,0.00031,12.66193]
[1779038377161,39.76,77876.49,0.0,0.46444,0.00031,12.66193]
[1779038377183,39.76,77876.49,0.0,0.46444,0.00031,12.66193]
[1779038377233,39.76,77877.82,0.0,0.46485,0.00031,12.66333]
[1779038378319,39.76,77881.93,0.0,0.46614,0.00031,12.66755]
[1779038379875,39.76,77881.93,0.0,0.46614,0.00031,12.66755]
[1779038379884,39.76,77881.93,0.0,0.46614,0.00031,12.66755]
[1779038380495,39.76,77882.67,0.0,0.46638,0.00031,12.6683]
[1779038382257,39.76,77883.03,0.0,0.46649,0.00031,12.66866]
[1779038382399,39.76,77882.67,0.0,0.46637,0.00031,12.6683]
[1779038383303,39.76,77882.67,0.0,0.46637,0.00031,12.6683]
[1779038383385,39.76,77874.12,0.0,0.46369,0.00031,12.6594]
[1779038385978,39.76,77871.14,0.0,0.46276,0.00031,12.65617]
[1779038389405,39.76,77876.36,0.0,0.4644,0.00031,12.66179]
[1779038391535,39.76,77876.36,0.0,0.4644,0.00031,12.66179]
[1779038391636,39.76,77877.01,0.0,0.4646,0.00031,12.66248]
[1779038393586,39.76,77876.87,0.0,0.46456,0.00031,12.66233]
[1779038393588,39.76,77876.87,0.0,0.46456,0.00031,12.66233]
[1779038394038,39.76,77871.74,0.0,0.46294,0.00031,12.65683]
[1779038397770,39.76,77869.99,0.0,0.46239,0.00031,12.65489]
[1779038397775,39.76,77869.99,0.0,0.46239,0.00031,12.65489]
[1779038398066,39.76,77869.99,0.0,0.46239,0.00031,12.65489]
[1779038404174,39.75,77869.2,0.0,0.46214,0.00031,12.65399]
[1779038404222,39.75,77869.2,0.0,0.46214,0.00031,12.65399]
[1779038404228,39.75,77869.2,0.0,0.46214,0.00031,12.65399]
[1779038404319,39.75,77866.74,0.0,0.46136,0.00031,12.65123]
[1779038405229,39.75,77866.74,0.0,0.46136,0.00031,12.65123]
[1779038405331,39.75,77874.16,0.0,0.46369,0.00031,12.6594]
[1779038405938,39.75,77874.16,0.0,0.46369,0.00031,12.6594]
[1779038406233,39.75,77876.52,0.0,0.46443,0.00031,12.66192]
[1779038407983,39.75,77876.84,0.0,0.46453,0.00031,12.66225]
[1779038408225,39.75,77876.84,0.0,0.46453,0.00031,12.66225]
[1779038410041,39.75,77875.69,0.0,0.46417,0.00031,12.66104]
[1779038410150,39.75,77875.83,0.0,0.46421,0.00031,12.66119]
[1779038411083,39.75,77875.83,0.0,0.46421,0.00031,12.66119]
[1779038411920,39.75,77876.06,0.0,0.46429,0.00031,12.66143]
[1779038411927,39.75,77876.06,0.0,0.46429,0.00031,12.66143]
[1779038412164,39.75,77876.06,0.0,0.46429,0.00031,12.66143]
[1779038413275,39.75,77883.57,0.0,0.46664,0.00031,12.66916]
[1779038413765,39.75,77883.57,0.0,0.46664,0.00031,12.66916]
[1779038414178,39.75,77883.57,0.0,0.46664,0.00031,12.66916]
[1779038415185,39.75,77886.57,0.0,0.46758,0.00031,12.67212]
[1779038416192,39.75,77892.28,0.0,0.46938,0.00031,12.67757]
[1779038418771,39.75,77893.6,0.0,0.4698,0.00031,12.67881]
[1779038418779,39.75,77893.6,0.0,0.4698,0.00031,12.67881]
[1779038423255,39.76,77894.64,0.0,0.47013,0.00031,12.67977]
[1779038423269,39.76,77894.64,0.0,0.47013,0.00031,12.67977]
[1779038428956,39.76,77897.89,0.0,0.47115,0.00031,12.68269]
[1779038436336,39.76,77901.09,0.0,0.47213,0.00031,12.67823]
[1779038441371,39.75,77902.69,0.0,0.47263,0.00031,12.6796]
[1779038446406,39.77,77901.06,0.0,0.47213,0.00031,12.67823]
[1779038450587,39.78,77900.33,0.0,0.47191,0.00031,12.67762]
[1779038450688,39.78,77900.18,0.0,0.47187,0.00031,12.6775]
[1779038453259,39.78,77899.78,0.0,0.47174,0.00031,12.67716]
[1779038457695,39.8,77903.59,0.0,0.47295,0.00031,12.68045]
[1779038458264,39.8,77903.59,0.0,0.47295,0.00031,12.68045]
[1779038458273,39.8,77903.59,0.0,0.47295,0.00031,12.68045]
[1779038458690,39.8,77903.59,0.0,0.47295,0.00031,12.68045]
[1779038458697,39.8,77903.59,0.0,0.47295,0.00031,12.68045]
[1779038459053,39.8,77903.59,0.0,0.47295,0.00031,12.68045]
[1779038459501,39.8,77903.44,0.0,0.47291,0.00031,12.68033]
[1779038462017,39.81,77906.06,0.0,0.47373,0.00031,12.68251]
[1779038466117,39.81,77906.81,0.0,0.47397,0.00031,12.68313]
[1779038467665,39.81,77907.08,0.0,0.47405,0.00031,12.68335]
[1779038468564,39.81,77905.75,0.0,0.47364,0.00031,12.68227]
[1779038473599,39.82,77906.78,0.0,0.47397,0.00031,12.68312]
[1779038478634,39.82,77907.8,0.0,0.47429,0.00031,12.68395]
[1779038483673,39.81,77908.89,0.0,0.47463,0.00031,12.68482]
[1779038485685,39.81,77912.03,0.0,0.47561,0.00031,12.68729]
[1779038490719,39.82,77913.48,0.0,0.47607,0.00031,12.68841]
[1779038496762,39.82,77914.66,0.0,0.47642,0.00031,12.68205]
[1779038501796,39.82,77915.92,0.0,0.47682,0.00031,12.683]
[1779038506831,39.82,77918.65,0.0,0.47768,0.00031,12.685]
[1779038508049,39.82,77921.32,0.0,0.47852,0.00031,12.6869]
[1779038513880,39.82,77921.37,0.0,0.47854,0.00031,12.68694]
[1779038519784,39.83,77921.44,0.0,0.47856,0.00031,12.687]
[1779038522701,39.83,77916.12,0.0,0.47689,0.00031,12.68316]
[1779038523325,39.83,77919.18,0.0,0.47785,0.00031,12.6854]
[1779038528994,39.83,77919.18,0.0,0.47785,0.00031,12.6854]
[1779038534030,39.83,77918.17,0.0,0.47754,0.00031,12.68467]
[1779038539065,39.83,77917.75,0.0,0.47741,0.00031,12.68437]
[1779038544100,39.83,77914.88,0.0,0.47651,0.00031,12.68224]
[1779038549135,39.83,77915.29,0.0,0.47664,0.00031,12.68255]
[1779038552601,39.83,77915.45,0.0,0.47667,0.00031,12.67542]
[1779038552622,39.83,77915.45,0.0,0.47667,0.00031,12.67542]
[1779038552702,39.83,77915.6,0.0,0.47672,0.00031,12.67553]
[1779038552839,39.83,77915.6,0.0,0.47672,0.00031,12.67553]
[1779038553651,39.83,77915.6,0.0,0.47672,0.00031,12.67553]
[1779038556126,39.84,77913.23,0.0,0.47597,0.00031,12.67374]
[1779038558227,39.84,77914.3,0.0,0.47631,0.00031,12.67456]
[1779038558745,39.84,77914.65,0.0,0.47642,0.00031,12.67482]
[1779038560250,39.84,77914.65,0.0,0.47642,0.00031,12.67483]
[1779038560979,39.85,77915.12,0.0,0.47657,0.00031,12.67519]
[1779038561132,39.85,77915.12,0.0,0.47657,0.00031,12.67519]
[1779038561142,39.85,77915.12,0.0,0.47657,0.00031,12.67519]
[1779038562303,39.85,77915.16,0.0,0.47659,0.00031,12.67522]
[1779038562310,39.85,77915.43,0.0,0.47668,0.00031,12.67543]
[1779038563513,39.85,77915.43,0.0,0.47668,0.00031,12.67543]
[1779038563607,39.85,77915.42,0.0,0.47667,0.00031,12.67542]
[1779038564525,39.85,77915.42,0.0,0.47667,0.00031,12.67542]
[1779038564613,39.85,77919.83,0.0,0.47806,0.00031,12.67864]
[1779038570219,39.86,77920.28,0.0,0.4782,0.00031,12.67896]
[1779038570789,39.86,77913.99,0.0,0.47623,0.00031,12.67435]
[1779038571475,39.86,77913.99,0.0,0.47623,0.00031,12.67435]
[1779038571577,39.86,77907.47,0.0,0.47418,0.00031,12.66923]
[1779038572257,39.86,77907.47,0.0,0.47418,0.00031,12.66923]
[1779038572264,39.86,77907.47,0.0,0.47418,0.00031,12.66923]
[1779038572350,39.86,77907.61,0.0,0.47423,0.00031,12.66935]
[1779038575853,39.88,77910.2,0.0,0.47505,0.00031,12.67144]
[1779038576329,39.88,77910.31,0.0,0.47509,0.00031,12.67154]
[1779038581363,39.89,77911.74,0.0,0.47555,0.00031,12.67268]
[1779038584487,39.9,77915.76,0.0,0.47682,0.00031,12.67574]
[1779038588610,39.91,77913.02,0.0,0.47597,0.00031,12.67369]
[1779038591095,39.91,77913.02,0.0,0.47597,0.00031,12.67369]
[1779038591098,39.91,77913.02,0.0,0.47597,0.00031,12.67369]
[1779038591630,39.92,77913.51,0.0,0.47613,0.00031,12.67408]
[1779038593151,39.92,77913.51,0.0,0.47613,0.00031,12.67408]
[1779038593451,39.92,77913.36,0.0,0.47608,0.00031,12.67396]
[1779038594850,39.92,77913.36,0.0,0.47608,0.00031,12.67396]
[1779038594862,39.92,77913.36,0.0,0.47608,0.00031,12.67396]
[1779038595465,39.93,77913.71,0.0,0.47619,0.00031,12.67424]
[1779038600639,39.94,77914.19,0.0,0.47635,0.00031,12.67461]
[1779038601396,39.94,77914.07,0.0,0.47632,0.00031,12.67453]
[1779038601492,39.94,77914.07,0.0,0.47632,0.00031,12.67453]
[1779038605510,39.94,77914.3,0.0,0.47639,0.00031,12.6747]
[1779038605824,39.94,77914.3,0.0,0.47639,0.00031,12.6747]
[1779038605835,39.94,77915.61,0.0,0.4768,0.00031,12.67568]
[1779038608752,39.94,77921.57,0.0,0.47867,0.00031,12.67997]
[1779038609626,39.94,77921.57,0.0,0.47867,0.00031,12.67997]
[1779038610864,39.94,77924.69,0.0,0.47964,0.00031,12.68211]
[1779038611296,39.94,77924.69,0.0,0.47964,0.00031,12.68211]
[1779038612352,39.94,77925.43,0.0,0.47986,0.00031,12.67535]
[1779038613739,39.94,77925.88,0.0,0.48,0.00031,12.67564]
[1779038613837,39.94,77927.66,0.0,0.48056,0.00031,12.67681]
[1779038617463,39.95,77927.31,0.0,0.48045,0.00031,12.67659]
[1779038617819,39.95,77927.31,0.0,0.48045,0.00031,12.67659]
[1779038618829,39.95,77928.46,0.0,0.48082,0.00031,12.67734]
[1779038619892,39.95,77928.46,0.0,0.48082,0.00031,12.67734]
[1779038620644,39.95,77928.1,0.0,0.4807,0.00031,12.6771]
[1779038625679,39.96,77927.68,0.0,0.48057,0.00031,12.67684]
[1779038630714,39.96,77928.54,0.0,0.48085,0.00031,12.6774]
[1779038632240,39.96,77928.15,0.0,0.48073,0.00031,12.67715]
[1779038632730,39.96,77928.15,0.0,0.48073,0.00031,12.67715]
[1779038637763,39.97,77926.32,0.0,0.48016,0.00031,12.67596]
[1779038643805,39.98,77926.41,0.0,0.48019,0.00031,12.67603]
[1779038648841,39.98,77925.67,0.0,0.47996,0.00031,12.67555]
[1779038653877,39.99,77925.49,0.0,0.47991,0.00031,12.67543]
[1779038654827,39.99,77925.14,0.0,0.4798,0.00031,12.6752]
[1779038655895,39.99,77923.06,0.0,0.47915,0.00031,12.6738]
[1779038656546,39.99,77923.06,0.0,0.47915,0.00031,12.6738]
[1779038656896,39.99,77923.06,0.0,0.47915,0.00031,12.6738]
[1779038657540,39.99,77923.06,0.0,0.47915,0.00031,12.6738]
[1779038657902,39.99,77917.66,0.0,0.47746,0.00031,12.67]
[1779038658910,39.99,77912.61,0.0,0.47588,0.00031,12.66624]
[1779038658937,39.99,77912.61,0.0,0.47588,0.00031,12.66624]
[1779038659917,39.99,77912.04,0.0,0.4757,0.00031,12.6658]
[1779038664951,40.0,77913.65,0.0,0.47621,0.00031,12.66703]
[1779038672004,40.0,77914.74,0.0,0.47653,0.00031,12.66059]
[1779038675025,40.0,77920.74,0.0,0.47841,0.00031,12.66494]
[1779038680060,40.0,77921.23,0.0,0.47857,0.00031,12.66528]
[1779038685097,40.0,77921.16,0.0,0.47855,0.00031,12.66524]
[1779038691453,40.01,77921.75,0.0,0.47873,0.00031,12.66565]
[1779038697181,40.01,77921.11,0.0,0.47854,0.00031,12.66521]
[1779038702217,40.01,77921.98,0.0,0.47881,0.00031,12.66582]
[1779038703224,40.01,77919.29,0.0,0.47797,0.00031,12.66393]
[1779038708259,40.02,77919.64,0.0,0.47808,0.00031,12.66418]
[1779038715308,40.02,77920.01,0.0,0.4782,0.00031,12.66445]
[1779038722357,40.02,77920.0,0.0,0.4782,0.00031,12.66444]
[1779038724293,40.02,77920.74,0.0,0.47843,0.00031,12.66497]
[1779038724337,40.02,77920.74,0.0,0.47843,0.00031,12.66497]
[1779038724753,40.02,77918.97,0.0,0.47788,0.00031,12.66371]
[1779038725304,40.02,77918.97,0.0,0.47788,0.00031,12.66371]
[1779038725497,40.02,77918.97,0.0,0.47788,0.00031,12.66371]
[1779038725514,40.02,77918.97,0.0,0.47788,0.00031,12.66371]
[1779038725630,40.02,77918.97,0.0,0.47788,0.00031,12.66371]
[1779038725971,40.02,77909.78,0.0,0.475,0.00031,12.65682]
[1779038726986,40.03,77894.08,0.0,0.47009,0.00031,12.64353]
[1779038728131,40.03,77894.08,0.0,0.47009,0.00031,12.64353]
[1779038728913,40.03,77894.08,0.0,0.47009,0.00031,12.64353]
[1779038728919,40.03,77894.08,0.0,0.47009,0.00031,12.64353]
[1779038728399,40.03,77892.83,0.0,0.46971,0.00031,12.64239]
[1779038729121,40.03,77892.83,0.0,0.46971,0.00031,12.64239]
[1779038729745,40.04,77889.43,0.0,0.46865,0.00031,12.63924]
[1779038730987,40.04,77889.43,0.0,0.46865,0.00031,12.63924]
[1779038731420,40.04,77884.24,0.0,0.467,0.00031,12.62696]
[1779038735088,40.03,77881.72,0.0,0.46621,0.00031,12.62444]
[1779038738470,40.03,77877.16,0.0,0.46478,0.00031,12.61977]
[1779038739834,40.03,77877.16,0.0,0.46478,0.00031,12.61977]
[1779038740834,40.03,77876.55,0.0,0.46459,0.00031,12.61913]
[1779038740841,40.03,77876.55,0.0,0.46459,0.00031,12.61913]
[1779038740929,40.03,77881.36,0.0,0.46609,0.00031,12.62406]
[1779038743504,40.03,77884.94,0.0,0.46722,0.00031,12.62764]
[1779038749746,40.06,77883.35,0.0,0.46675,0.00031,12.62614]
[1779038753384,40.07,77882.67,0.0,0.46655,0.00031,12.62549]
[1779038753458,40.07,77882.67,0.0,0.46655,0.00031,12.62549]
[1779038753588,40.08,77884.36,0.0,0.46708,0.00031,12.62717]
[1779038754656,40.08,77887.67,0.0,0.46812,0.00031,12.63039]
[1779038755570,40.08,77887.67,0.0,0.46812,0.00031,12.63039]
[1779038755671,40.08,77888.7,0.0,0.46844,0.00031,12.63138]
[1779038756790,40.08,77888.7,0.0,0.46844,0.00031,12.63138]
[1779038756802,40.08,77888.7,0.0,0.46844,0.00031,12.63138]
[1779038756891,40.09,77891.66,0.0,0.46937,0.00031,12.63416]
[1779038759815,40.09,77895.38,0.0,0.47054,0.00031,12.63756]
[1779038763962,40.1,77897.36,0.0,0.47116,0.00031,12.63933]
[1779038765962,40.1,77898.01,0.0,0.47137,0.00031,12.63991]
[1779038766665,40.11,77898.83,0.0,0.47163,0.00031,12.64063]
[1779038768967,40.11,77899.46,0.0,0.47183,0.00031,12.64119]
[1779038768971,40.11,77899.46,0.0,0.47183,0.00031,12.64119]
[1779038773977,40.14,77900.87,0.0,0.47229,0.00031,12.64245]
[1779038773983,40.14,77900.87,0.0,0.47229,0.00031,12.64245]
[1779038778998,40.16,77902.07,0.0,0.47268,0.00031,12.64351]
[1779038780556,40.18,77903.1,0.0,0.47302,0.00031,12.6444]
[1779038781773,40.18,77903.1,0.0,0.47302,0.00031,12.64441]
[1779038785566,40.2,77904.83,0.0,0.47358,0.00031,12.64586]
[1779038785573,40.2,77904.83,0.0,0.47358,0.00031,12.64586]
[1779038790587,40.23,77906.27,0.0,0.47405,0.00031,12.64708]
[1779038790600,40.23,77906.27,0.0,0.47405,0.00031,12.64708]
[1779038795609,40.24,77905.87,0.0,0.47392,0.00031,12.63951]
[1779038795619,40.24,77905.87,0.0,0.47392,0.00031,12.63951]
[1779038795811,40.24,77905.87,0.0,0.47392,0.00031,12.63951]
[1779038795891,40.25,77905.14,0.0,0.4737,0.00031,12.63893]
[1779038797883,40.26,77896.51,0.0,0.47102,0.00031,12.63163]
[1779038800625,40.27,77894.82,0.0,0.4705,0.00031,12.63015]
[1779038800632,40.27,77894.82,0.0,0.4705,0.00031,12.63015]
[1779038800904,40.27,77894.67,0.0,0.47046,0.00031,12.63002]
[1779038801355,40.27,77894.67,0.0,0.47046,0.00031,12.63002]
[1779038801911,40.28,77894.07,0.0,0.47027,0.00031,12.62949]
[1779038802963,40.28,77894.07,0.0,0.47027,0.00031,12.62949]
[1779038803063,40.29,77892.35,0.0,0.46975,0.00031,12.62796]
[1779038805015,40.29,77892.35,0.0,0.46975,0.00031,12.62796]
[1779038805036,40.29,77889.56,0.0,0.46889,0.00031,12.6254]
[1779038810227,40.31,77889.6,0.0,0.46891,0.00031,12.62548]
[1779038816014,40.32,77886.09,0.0,0.46783,0.00031,12.62218]
[1779038821046,40.32,77883.93,0.0,0.46716,0.00031,12.62009]
[1779038826081,40.32,77882.84,0.0,0.46682,0.00031,12.61902]
[1779038832123,40.31,77880.95,0.0,0.46623,0.00031,12.61714]
[1779038837158,40.31,77878.88,0.0,0.46559,0.00031,12.61506]
[1779038839839,40.31,77878.26,0.0,0.46539,0.00031,12.61443]
[1779038845214,40.31,77875.68,0.0,0.46459,0.00031,12.61177]
[1779038850452,40.31,77873.25,0.0,0.46384,0.00031,12.60923]
[1779038856294,40.31,77873.79,0.0,0.46398,0.00031,12.6025]
[1779038862024,40.31,77873.08,0.0,0.46376,0.00031,12.60175]
[1779038868376,40.31,77872.75,0.0,0.46365,0.00031,12.6014]
[1779038873411,40.31,77872.73,0.0,0.46365,0.00031,12.60137]
[1779038880664,40.31,77872.43,0.0,0.46355,0.00031,12.60105]
[1779038881686,40.31,77872.43,0.0,0.46355,0.00031,12.60105]
[1779038890734,40.31,77871.84,0.0,0.46337,0.00031,12.60042]
[1779038893342,40.31,77871.84,0.0,0.46337,0.00031,12.60042]
[1779038893551,40.31,77871.89,0.0,0.46338,0.00031,12.60047]
[1779038894559,40.31,77874.85,0.0,0.46431,0.00031,12.60361]
[1779038896573,40.32,77878.74,0.0,0.46552,0.00031,12.60764]
[1779038899830,40.33,77878.35,0.0,0.46541,0.00031,12.60727]
[1779038901798,40.34,77880.4,0.0,0.46606,0.00031,12.60937]
[1779038906873,40.36,77884.66,0.0,0.46741,0.00031,12.61363]
[1779038909372,40.37,77885.9,0.0,0.4678,0.00031,12.61483]
[1779038909473,40.38,77885.9,0.0,0.46781,0.00031,12.61487]
[1779038913800,40.4,77891.1,0.0,0.46942,0.00031,12.6125]
[1779038920520,40.43,77891.1,0.0,0.46944,0.00031,12.61255]
[1779038920870,40.44,77895.23,0.0,0.47073,0.00031,12.61629]
[1779038926788,40.47,77895.23,0.0,0.47076,0.00031,12.61635]
[1779038927796,40.47,77898.49,0.0,0.47178,0.00031,12.6192]
[1779038932936,40.49,77899.63,0.0,0.47214,0.00031,12.6202]
[1779038938872,40.52,77903.29,0.0,0.47331,0.00031,12.62332]
[1779038943910,40.55,77903.25,0.0,0.47331,0.00031,12.62333]
[1779038951161,40.58,77904.48,0.0,0.47372,0.00031,12.62439]
[1779038956999,40.6,77905.31,0.0,0.474,0.00031,12.62509]
[1779038963040,40.61,77906.0,0.0,0.47422,0.00031,12.62566]
[1779038970089,40.64,77906.7,0.0,0.47446,0.00031,12.62626]
[1779038975124,40.66,77909.75,0.0,0.4754,0.00031,12.62138]
[1779038981167,40.69,77909.84,0.0,0.47545,0.00031,12.6215]
[1779038983747,40.7,77909.65,0.0,0.4754,0.00031,12.62136]
[1779038984191,40.71,77909.67,0.0,0.47541,0.00031,12.62139]
[1779038985949,40.71,77910.67,0.0,0.47571,0.00031,12.62215]
[1779038985993,40.71,77910.67,0.0,0.47571,0.00031,12.62215]
[1779038986002,40.71,77910.67,0.0,0.47571,0.00031,12.62215]
[1779038986202,40.71,77913.25,0.0,0.47651,0.00031,12.62408]
[1779038986281,40.71,77913.25,0.0,0.47651,0.00031,12.62408]
[1779038987209,40.71,77919.01,0.0,0.47829,0.00031,12.62821]
[1779038988216,40.71,77922.66,0.0,0.47942,0.00031,12.6307]
[1779038991294,40.72,77922.75,0.0,0.47945,0.00031,12.63077]
[1779038991306,40.72,77922.75,0.0,0.47945,0.00031,12.63077]
[1779038996312,40.73,77921.8,0.0,0.47917,0.00031,12.63014]
[1779038996316,40.73,77921.8,0.0,0.47917,0.00031,12.63014]
[1779038998894,40.73,77921.74,0.0,0.47915,0.00031,12.63011]
[1779038998900,40.73,77921.74,0.0,0.47915,0.00031,12.63011]
[1779039000268,40.74,77921.97,0.0,0.47922,0.00031,12.63026]
[1779039000308,40.74,77922.24,0.0,0.47931,0.00031,12.63045]
[1779039000322,40.74,77922.24,0.0,0.47931,0.00031,12.63045]
[1779039000985,40.74,77932.58,0.0,0.4825,0.00031,12.63697]
[1779039001334,40.74,77937.8,0.0,0.48411,0.00031,12.63996]
[1779039004370,40.75,77937.99,0.0,0.48417,0.00031,12.64006]
[1779039004371,40.75,77928.71,0.0,0.48131,0.00031,12.63463]
[1779039009917,40.75,77927.53,0.0,0.48094,0.00031,12.63389]
[1779039015407,40.75,77924.78,0.0,0.4801,0.00031,12.63213]
[1779039021655,40.74,77924.65,0.0,0.48006,0.00031,12.63205]
[1779039028498,40.74,77923.0,0.0,0.47955,0.00031,12.63096]
[1779039033533,40.74,77921.56,0.0,0.47909,0.00031,12.62271]
[1779039038570,40.74,77920.76,0.0,0.47884,0.00031,12.62217]
[1779039041825,40.74,77920.43,0.0,0.47874,0.00031,12.62194]
[1779039041917,40.74,77920.17,0.0,0.47866,0.00031,12.62176]
[1779039047634,40.74,77919.91,0.0,0.47858,0.00031,12.62159]
[1779039052668,40.74,77919.71,0.0,0.47851,0.00031,12.62145]
[1779039056826,40.74,77919.48,0.0,0.47844,0.00031,12.62129]
[1779039061936,40.74,77918.82,0.0,0.47824,0.00031,12.62083]
[1779039067774,40.75,77917.53,0.0,0.47784,0.00031,12.61993]
[1779039072809,40.75,77917.5,0.0,0.47783,0.00031,12.61991]
[1779039080286,40.75,77917.43,0.0,0.47781,0.00031,12.61986]
[1779039086906,40.75,77916.58,0.0,0.47755,0.00031,12.61926]
[1779039092147,40.75,77916.01,0.0,0.47736,0.00031,12.61156]
[1779039097985,40.75,77915.96,0.0,0.47734,0.00031,12.61152]
[1779039104026,40.75,77916.15,0.0,0.4774,0.00031,12.61166]
[1779039110068,40.75,77916.7,0.0,0.47757,0.00031,12.61205]
[1779039118124,40.75,77916.69,0.0,0.47757,0.00031,12.61205]
[1779039127189,40.75,77916.37,0.0,0.47747,0.00031,12.61182]
[1779039132223,40.75,77916.69,0.0,0.47757,0.00031,12.61205]
[1779039137333,40.75,77916.51,0.0,0.47752,0.00031,12.61192]
[1779039137353,40.75,77916.51,0.0,0.47752,0.00031,12.61192]
[1779039137382,40.75,77916.51,0.0,0.47752,0.00031,12.61192]
[1779039137365,40.75,77916.45,0.0,0.4775,0.00031,12.61188]
[1779039138386,40.75,77911.3,0.0,0.47591,0.00031,12.6081]
[1779039138434,40.75,77911.3,0.0,0.47591,0.00031,12.6081]
[1779039139272,40.75,77911.41,0.0,0.47594,0.00031,12.60819]
[1779039140279,40.75,77905.34,0.0,0.47407,0.00031,12.60349]
[1779039141121,40.75,77905.34,0.0,0.47407,0.00031,12.60349]
[1779039141129,40.75,77905.34,0.0,0.47407,0.00031,12.60349]
[1779039141347,40.76,77904.85,0.0,0.47392,0.00031,12.6031]
[1779039143878,40.76,77905.17,0.0,0.47402,0.00031,12.60336]
[1779039143889,40.76,77905.51,0.0,0.47413,0.00031,12.60364]
[1779039149343,40.77,77902.18,0.0,0.47311,0.00031,12.60096]
[1779039150770,40.77,77902.62,0.0,0.47325,0.00031,12.60133]
[1779039151304,40.77,77902.62,0.0,0.47325,0.00031,12.60133]
[1779039151319,40.77,77902.62,0.0,0.47325,0.00031,12.60133]
[1779039151398,40.77,77901.99,0.0,0.47303,0.00031,12.59351]
[1779039152565,40.77,77901.74,0.0,0.47296,0.00031,12.59331]
[1779039152577,40.77,77901.74,0.0,0.47296,0.00031,12.59331]
[1779039153370,40.75,77889.28,0.0,0.46909,0.00031,12.58241]
[1779039154379,40.73,77884.13,0.0,0.46748,0.00031,12.57751]
[1779039154945,40.73,77884.13,0.0,0.46748,0.00031,12.57751]
[1779039155386,40.73,77883.26,0.0,0.46721,0.00031,12.57668]
[1779039155860,40.73,77883.26,0.0,0.46721,0.00031,12.57668]
[1779039156395,40.73,77882.77,0.0,0.46706,0.00031,12.5762]
[1779039158239,40.73,77881.7,0.0,0.46673,0.00031,12.57516]
[1779039158408,40.73,77879.24,0.0,0.46597,0.00031,12.57274]
[1779039159415,40.72,77874.24,0.0,0.46443,0.00031,12.56766]
[1779039160421,40.72,77869.32,0.0,0.46291,0.00031,12.56248]
[1779039161100,40.72,77869.32,0.0,0.46291,0.00031,12.56248]
[1779039162322,40.72,77868.45,0.0,0.46263,0.00031,12.56154]
[1779039163137,40.72,77867.29,0.0,0.46227,0.00031,12.56028]
[1779039163610,40.71,77866.35,0.0,0.46198,0.00031,12.55925]
[1779039164450,40.71,77865.01,0.0,0.46157,0.00031,12.55778]
[1779039164676,40.71,77865.01,0.0,0.46157,0.00031,12.55778]
[1779039165456,40.71,77858.5,0.0,0.45956,0.00031,12.55044]
[1779039165764,40.71,77858.5,0.0,0.45956,0.00031,12.55044]
[1779039165865,40.71,77852.65,0.0,0.45776,0.00031,12.54357]
[1779039166544,40.71,77852.65,0.0,0.45776,0.00031,12.54357]
[1779039166548,40.71,77852.65,0.0,0.45776,0.00031,12.54357]
[1779039167257,40.71,77852.65,0.0,0.45776,0.00031,12.54357]
[1779039167345,40.7,77846.91,0.0,0.45597,0.00031,12.53655]
[1779039167583,40.7,77846.91,0.0,0.45597,0.00031,12.53655]
[1779039167660,40.68,77839.56,0.0,0.45368,0.00031,12.52714]
[1779039169291,40.68,77839.56,0.0,0.45368,0.00031,12.52714]
[1779039169392,40.69,77837.33,0.0,0.45301,0.00031,12.52429]
[1779039169969,40.69,77837.33,0.0,0.45301,0.00031,12.52429]
[1779039171341,40.69,77836.75,0.0,0.45283,0.00031,12.52353]
[1779039171347,40.69,77836.75,0.0,0.45283,0.00031,12.52353]
[1779039171442,40.74,77836.06,0.0,0.45269,0.00031,12.52289]
[1779039173392,40.74,77836.06,0.0,0.45269,0.00031,12.52289]
[1779039173655,40.73,77835.47,0.0,0.45249,0.00031,12.52203]
[1779039173686,40.73,77835.47,0.0,0.45249,0.00031,12.52203]
[1779039173925,40.71,77835.06,0.0,0.45234,0.00031,12.52141]
[1779039174599,40.71,77835.06,0.0,0.45234,0.00031,12.52141]
[1779039175466,40.71,77835.06,0.0,0.45234,0.00031,12.52141]
[1779039174776,40.7,77845.1,0.0,0.45541,0.00031,12.53428]
[1779039176048,40.7,77851.76,0.0,0.45747,0.00031,12.54245]
[1779039177784,40.7,77851.64,0.0,0.45743,0.00031,12.54231]
[1779039177830,40.7,77851.64,0.0,0.45743,0.00031,12.54231]
[1779039178149,40.7,77851.64,0.0,0.45743,0.00031,12.54231]
[1779039178246,40.7,77851.83,0.0,0.45748,0.00031,12.54253]
[1779039178745,40.7,77851.83,0.0,0.45748,0.00031,12.54253]
[1779039178857,40.7,77851.83,0.0,0.45748,0.00031,12.54253]
[1779039179174,40.7,77863.4,0.0,0.46105,0.00031,12.55593]
[1779039180054,40.7,77863.4,0.0,0.46105,0.00031,12.55593]
[1779039180061,40.7,77863.4,0.0,0.46105,0.00031,12.55593]
[1779039180317,40.69,77877.54,0.0,0.46541,0.00031,12.57095]
[1779039180979,40.69,77880.66,0.0,0.46638,0.00031,12.57406]
[1779039183863,40.69,77878.65,0.0,0.46576,0.00031,12.57206]
[1779039183873,40.69,77878.65,0.0,0.46576,0.00031,12.57206]
[1779039185800,40.69,77877.81,0.0,0.4655,0.00031,12.57122]
[1779039185884,40.69,77876.58,0.0,0.46512,0.00031,12.56997]
[1779039186719,40.69,77876.58,0.0,0.46512,0.00031,12.56997]
[1779039186812,40.69,77876.4,0.0,0.46506,0.00031,12.56979]
[1779039187810,40.69,77882.98,0.0,0.46709,0.00031,12.57632]
[1779039189730,40.7,77888.13,0.0,0.46869,0.00031,12.58122]
[1779039190887,40.7,77882.12,0.0,0.46683,0.00031,12.5755]
[1779039191726,40.7,77882.12,0.0,0.46683,0.00031,12.5755]
[1779039191730,40.7,77882.12,0.0,0.46683,0.00031,12.5755]
[1779039194870,40.71,77881.2,0.0,0.46656,0.00031,12.57462]
[1779039194910,40.71,77881.2,0.0,0.46656,0.00031,12.57462]
[1779039195308,40.71,77881.2,0.0,0.46656,0.00031,12.57464]
[1779039195810,40.71,77881.2,0.0,0.46656,0.00031,12.57464]
[1779039195826,40.71,77881.2,0.0,0.46656,0.00031,12.57464]
[1779039195911,40.71,77879.79,0.0,0.46613,0.00031,12.57325]
[1779039197922,40.68,77875.56,0.0,0.46479,0.00031,12.5689]
[1779039198822,40.68,77875.56,0.0,0.46479,0.00031,12.5689]
[1779039198923,40.68,77875.56,0.0,0.46479,0.00031,12.56889]
[1779039200618,40.68,77875.56,0.0,0.46478,0.00031,12.56888]
[1779039200794,40.68,77875.56,0.0,0.46478,0.00031,12.56888]
[1779039200811,40.68,77875.56,0.0,0.46478,0.00031,12.56888]
[1779039201005,40.67,77874.83,0.0,0.46456,0.00031,12.56812]
[1779039201665,40.67,77874.83,0.0,0.46456,0.00031,12.56812]
[1779039202164,40.67,77874.83,0.0,0.46456,0.00031,12.56812]
[1779039202259,40.67,77884.33,0.0,0.46749,0.00031,12.57758]
[1779039204659,40.68,77884.9,0.0,0.46767,0.00031,12.57814]
[1779039204760,40.68,77880.16,0.0,0.46621,0.00031,12.57354]
[1779039206277,40.68,77880.16,0.0,0.46621,0.00031,12.57354]
[1779039206371,40.66,77879.59,0.0,0.46601,0.00031,12.5729]
[1779039206886,40.66,77879.59,0.0,0.46601,0.00031,12.5729]
[1779039207136,40.66,77879.61,0.0,0.46602,0.00031,12.57292]
[1779039209974,40.66,77880.0,0.0,0.46614,0.00031,12.57331]
[1779039210373,40.66,77880.0,0.0,0.46614,0.00031,12.57331]
[1779039210468,40.66,77878.58,0.0,0.4657,0.00031,12.5719]
[1779039217827,40.66,77877.63,0.0,0.46538,0.00031,12.56362]
[1779039223066,40.66,77880.22,0.0,0.46618,0.00031,12.56622]
[1779039228903,40.66,77880.23,0.0,0.46619,0.00031,12.56623]
[1779039233938,40.66,77879.91,0.0,0.46609,0.00031,12.56591]
[1779039238973,40.66,77881.79,0.0,0.46667,0.00031,12.56776]
[1779039245016,40.66,77881.94,0.0,0.46672,0.00031,12.56791]
[1779039250051,40.66,77881.68,0.0,0.46664,0.00031,12.56766]
[1779039255085,40.66,77881.73,0.0,0.46665,0.00031,12.56771]
[1779039260121,40.66,77883.6,0.0,0.46723,0.00031,12.56953]
[1779039265155,40.66,77883.76,0.0,0.46728,0.00031,12.56968]
[1779039270193,40.66,77883.53,0.0,0.46721,0.00031,12.56946]
[1779039275229,40.66,77882.29,0.0,0.4668,0.00031,12.56094]
[1779039277032,40.66,77882.29,0.0,0.4668,0.00031,12.56094]
[1779039277302,40.66,77884.0,0.0,0.46733,0.00031,12.5626]
[1779039277626,40.66,77884.0,0.0,0.46733,0.00031,12.5626]
[1779039277749,40.66,77884.0,0.0,0.46733,0.00031,12.5626]
[1779039278250,40.66,77884.0,0.0,0.46733,0.00031,12.5626]
[1779039278659,40.66,77884.0,0.0,0.46733,0.00031,12.5626]
[1779039279256,40.67,77889.39,0.0,0.46901,0.00031,12.56769]
[1779039280360,40.67,77889.39,0.0,0.46901,0.00031,12.56769]
[1779039280461,40.67,77892.51,0.0,0.46997,0.00031,12.57053]
[1779039280708,40.67,77892.51,0.0,0.46997,0.00031,12.57053]
[1779039281626,40.67,77892.51,0.0,0.46997,0.00031,12.57053]
[1779039281822,40.67,77892.51,0.0,0.46997,0.00031,12.57053]
[1779039281833,40.67,77892.51,0.0,0.46997,0.00031,12.57053]
[1779039282295,40.67,77902.9,0.0,0.47319,0.00031,12.57946]
[1779039282744,40.67,77902.9,0.0,0.47319,0.00031,12.57946]
[1779039284465,40.67,77903.24,0.0,0.4733,0.00031,12.57974]
[1779039284467,40.67,77903.24,0.0,0.4733,0.00031,12.57974]
[1779039284524,40.68,77905.79,0.0,0.47409,0.00031,12.58181]
[1779039285362,40.68,77908.62,0.0,0.47497,0.00031,12.58403]
[1779039289204,40.68,77910.06,0.0,0.47542,0.00031,12.58515]
[1779039289353,40.68,77913.68,0.0,0.47654,0.00031,12.58787]
[1779039289908,40.68,77913.68,0.0,0.47654,0.00031,12.58787]
[1779039290560,40.68,77913.68,0.0,0.47654,0.00031,12.58787]
[1779039291340,40.69,77914.38,0.0,0.47676,0.00031,12.58839]
[1779039293560,40.69,77919.29,0.0,0.47828,0.00031,12.5919]
[1779039294526,40.69,77919.29,0.0,0.47828,0.00031,12.5919]
[1779039294663,40.69,77919.29,0.0,0.47828,0.00031,12.5919]
[1779039295511,40.69,77919.29,0.0,0.47828,0.00031,12.5919]
[1779039295473,40.69,77925.42,0.0,0.48018,0.00031,12.59602]
[1779039296514,40.69,77929.25,0.0,0.48137,0.00031,12.59844]
[1779039296744,40.69,77929.25,0.0,0.48137,0.00031,12.59844]
[1779039297491,40.69,77931.34,0.0,0.48202,0.00031,12.59972]
[1779039298095,40.69,77931.34,0.0,0.48202,0.00031,12.59972]
[1779039298119,40.69,77931.34,0.0,0.48202,0.00031,12.59972]
[1779039298524,40.69,77931.34,0.0,0.48202,0.00031,12.59972]
[1779039298390,40.69,77931.34,0.0,0.48202,0.00031,12.59972]
[1779039298799,40.69,77931.34,0.0,0.48202,0.00031,12.59972]
[1779039299400,40.69,77934.46,0.0,0.48298,0.00031,12.60157]
[1779039300404,40.69,77939.22,0.0,0.48446,0.00031,12.60424]
[1779039305439,40.68,77940.8,0.0,0.48494,0.00031,12.60509]
[1779039310474,40.67,77941.13,0.0,0.48504,0.00031,12.60525]
[1779039311183,40.67,77941.13,0.0,0.48504,0.00031,12.60525]
[1779039311481,40.66,77936.07,0.0,0.48347,0.00031,12.60247]
[1779039312017,40.66,77936.07,0.0,0.48347,0.00031,12.60247]
[1779039312164,40.66,77936.07,0.0,0.48347,0.00031,12.60247]
[1779039312458,40.66,77936.07,0.0,0.48347,0.00031,12.60247]
[1779039312488,40.66,77937.89,0.0,0.48403,0.00031,12.60349]
[1779039313495,40.66,77943.93,0.0,0.4859,0.00031,12.6067]
[1779039314975,40.66,77946.23,0.0,0.48661,0.00031,12.60785]
[1779039314981,40.66,77946.23,0.0,0.48661,0.00031,12.60785]
[1779039315016,40.66,77946.23,0.0,0.48661,0.00031,12.60785]
[1779039315321,40.66,77946.23,0.0,0.48661,0.00031,12.60785]
[1779039315509,40.66,77940.96,0.0,0.48498,0.00031,12.60516]
[1779039319541,40.66,77938.29,0.0,0.48415,0.00031,12.60371]
[1779039322692,40.65,77938.25,0.0,0.48414,0.00031,12.60368]
[1779039322704,40.65,77938.25,0.0,0.48414,0.00031,12.60368]
[1779039323552,40.65,77938.25,0.0,0.48414,0.00031,12.60368]
[1779039323566,40.65,77937.61,0.0,0.48394,0.00031,12.60333]
[1779039323651,40.65,77937.61,0.0,0.48394,0.00031,12.60333]
[1779039325600,40.65,77935.37,0.0,0.48324,0.00031,12.60206]
[1779039326587,40.65,77934.01,0.0,0.48282,0.00031,12.60127]
[1779039331624,40.65,77932.77,0.0,0.48242,0.00031,12.59324]
[1779039336657,40.65,77932.55,0.0,0.48235,0.00031,12.5931]
[1779039341693,40.64,77931.73,0.0,0.48209,0.00031,12.59261]
[1779039342852,40.64,77931.73,0.0,0.48209,0.00031,12.59261]
[1779039344118,40.64,77930.32,0.0,0.48166,0.00031,12.59175]
[1779039344219,40.64,77930.9,0.0,0.48183,0.00031,12.59211]
[1779039349749,40.62,77931.23,0.0,0.48193,0.00031,12.59229]
[1779039352800,40.62,77925.95,0.0,0.48028,0.00031,12.58898]
[1779039357829,40.61,77923.36,0.0,0.47947,0.00031,12.58727]
[1779039358556,40.61,77923.36,0.0,0.47947,0.00031,12.58727]
[1779039358643,40.61,77918.44,0.0,0.47794,0.00031,12.58389]
[1779039358839,40.61,77918.44,0.0,0.47794,0.00031,12.58389]
[1779039359408,40.61,77917.41,0.0,0.47762,0.00031,12.58317]
[1779039359872,40.61,77917.41,0.0,0.47762,0.00031,12.58317]
[1779039360635,40.61,77917.41,0.0,0.47762,0.00031,12.58317]
[1779039360640,40.61,77917.41,0.0,0.47762,0.00031,12.58317]
[1779039359930,40.61,77908.0,0.0,0.4747,0.00031,12.57613]
[1779039361570,40.61,77907.42,0.0,0.47452,0.00031,12.57567]
[1779039361960,40.61,77912.43,0.0,0.47608,0.00031,12.57953]
[1779039367880,40.61,77913.97,0.0,0.47656,0.00031,12.58067]
[1779039373479,40.61,77914.51,0.0,0.47672,0.00031,12.58107]
[1779039378966,40.6,77914.94,0.0,0.47686,0.00031,12.58138]
[1779039384191,40.6,77915.54,0.0,0.47704,0.00031,12.58182]
[1779039390048,40.6,77916.05,0.0,0.4772,0.00031,12.58218]
[1779039395083,40.6,77916.57,0.0,0.47734,0.00031,12.57524]
[1779039400118,40.6,77917.0,0.0,0.47747,0.00031,12.57555]
[1779039408177,40.59,77917.21,0.0,0.47754,0.00031,12.57569]
[1779039413272,40.59,77917.13,0.0,0.47751,0.00031,12.57563]
[1779039418308,40.59,77916.9,0.0,0.47744,0.00031,12.57547]
[1779039424477,40.59,77917.41,0.0,0.47759,0.00031,12.57583]
[1779039429863,40.58,77917.68,0.0,0.47768,0.00031,12.57602]
[1779039431301,40.58,77916.69,0.0,0.47737,0.00031,12.57531]
[1779039431512,40.58,77912.3,0.0,0.476,0.00031,12.57208]
[1779039431918,40.58,77912.3,0.0,0.476,0.00031,12.57208]
[1779039432265,40.58,77912.3,0.0,0.476,0.00031,12.57208]
[1779039432279,40.58,77912.3,0.0,0.476,0.00031,12.57208]
[1779039432610,40.58,77912.3,0.0,0.476,0.00031,12.57208]
[1779039432711,40.58,77903.03,0.0,0.47312,0.00031,12.56478]
[1779039433301,40.58,77903.03,0.0,0.47312,0.00031,12.56478]
[1779039433310,40.58,77903.03,0.0,0.47312,0.00031,12.56478]
[1779039433418,40.58,77903.03,0.0,0.47312,0.00031,12.56478]
[1779039433524,40.58,77893.2,0.0,0.47007,0.00031,12.55632]
[1779039434700,40.58,77893.2,0.0,0.47007,0.00031,12.55632]
[1779039434529,40.58,77889.03,0.0,0.46877,0.00031,12.55251]
[1779039435536,40.58,77887.16,0.0,0.46819,0.00031,12.55075]
[1779039436956,40.57,77887.16,0.0,0.46818,0.00031,12.55075]
[1779039437661,40.57,77886.19,0.0,0.46788,0.00031,12.54982]
[1779039443863,40.56,77885.52,0.0,0.46766,0.00031,12.54916]
[1779039443866,40.56,77885.52,0.0,0.46766,0.00031,12.54916]
[1779039444001,40.56,77885.52,0.0,0.46766,0.00031,12.54916]
[1779039444617,40.56,77891.49,0.0,0.46951,0.00031,12.55472]
[1779039444872,40.56,77891.49,0.0,0.46951,0.00031,12.55472]
[1779039444988,40.56,77891.49,0.0,0.46951,0.00031,12.55472]
[1779039445642,40.56,77891.49,0.0,0.46951,0.00031,12.55472]
[1779039445501,40.55,77891.49,0.0,0.46951,0.00031,12.55472]
[1779039446509,40.55,77895.95,0.0,0.4709,0.00031,12.55871]
[1779039446907,40.55,77895.95,0.0,0.4709,0.00031,12.55871]
[1779039447028,40.55,77895.95,0.0,0.4709,0.00031,12.55871]
[1779039447713,40.55,77895.95,0.0,0.4709,0.00031,12.55871]
[1779039447516,40.55,77898.12,0.0,0.47157,0.00031,12.5606]
[1779039448025,40.55,77898.12,0.0,0.47157,0.00031,12.5606]
[1779039448970,40.56,77899.55,0.0,0.47202,0.00031,12.56182]
[1779039449091,40.56,77899.55,0.0,0.47202,0.00031,12.56182]
[1779039449535,40.56,77899.82,0.0,0.4721,0.00031,12.56206]
[1779039450537,40.56,77896.96,0.0,0.47122,0.00031,12.5596]
[1779039450759,40.56,77896.96,0.0,0.47122,0.00031,12.5596]
[1779039451136,40.56,77896.96,0.0,0.47122,0.00031,12.5596]
[1779039451516,40.56,77896.96,0.0,0.47122,0.00031,12.5596]
[1779039451617,40.56,77895.6,0.0,0.47077,0.00031,12.55109]
[1779039454277,40.56,77893.53,0.0,0.47013,0.00031,12.54925]
[1779039455267,40.56,77893.29,0.0,0.47005,0.00031,12.54903]
[1779039455572,40.56,77893.29,0.0,0.47005,0.00031,12.54903]
[1779039456275,40.56,77893.29,0.0,0.47005,0.00031,12.54903]
[1779039456580,40.56,77893.1,0.0,0.46999,0.00031,12.54886]
[1779039457822,40.56,77893.2,0.0,0.47002,0.00031,12.54894]
[1779039458593,40.56,77893.36,0.0,0.47007,0.00031,12.54909]
[1779039463628,40.58,77895.67,0.0,0.47081,0.00031,12.55119]
[1779039468664,40.61,77895.78,0.0,0.47087,0.00031,12.55134]
[1779039473698,40.63,77892.85,0.0,0.46998,0.00031,12.54878]
[1779039475611,40.63,77891.98,0.0,0.46971,0.00031,12.54801]
[1779039475717,40.64,77890.61,0.0,0.46929,0.00031,12.54677]
[1779039479741,40.64,77886.95,0.0,0.46815,0.00031,12.54337]
[1779039484724,40.63,77886.23,0.0,0.46793,0.00031,12.54268]
[1779039484825,40.63,77885.88,0.0,0.46782,0.00031,12.54235]
[1779039491825,40.63,77885.99,0.0,0.46785,0.00031,12.54244]
[1779039496860,40.63,77883.49,0.0,0.46707,0.00031,12.54003]
[1779039501895,40.62,77880.66,0.0,0.46619,0.00031,12.53725]
[1779039507260,40.62,77881.37,0.0,0.46641,0.00031,12.53795]
[1779039508049,40.62,77880.67,0.0,0.46619,0.00031,12.53725]
[1779039508707,40.62,77880.67,0.0,0.46619,0.00031,12.53725]
[1779039508268,40.62,77884.76,0.0,0.46746,0.00031,12.54125]
[1779039509019,40.62,77884.76,0.0,0.46746,0.00031,12.54125]
[1779039509602,40.62,77883.76,0.0,0.46715,0.00031,12.54028]
[1779039510623,40.62,77883.76,0.0,0.46715,0.00031,12.54028]
[1779039510724,40.62,77880.47,0.0,0.46613,0.00031,12.53705]
[1779039513979,40.61,77878.28,0.0,0.46542,0.00031,12.52751]
[1779039519693,40.61,77878.05,0.0,0.46535,0.00031,12.52728]
[1779039521507,40.61,77876.25,0.0,0.46479,0.00031,12.52544]
[1779039522540,40.61,77872.46,0.0,0.46361,0.00031,12.5215]
[1779039523113,40.61,77872.46,0.0,0.46361,0.00031,12.5215]
[1779039523671,40.61,77867.44,0.0,0.46205,0.00031,12.51611]
[1779039526363,40.61,77867.47,0.0,0.46206,0.00031,12.51612]
[1779039527237,40.61,77866.11,0.0,0.46163,0.00031,12.51463]
[1779039527338,40.6,77861.84,0.0,0.46031,0.00031,12.50984]
[1779039529147,40.6,77861.84,0.0,0.4603,0.00031,12.50983]
[1779039529760,40.6,77862.58,0.0,0.46053,0.00031,12.51066]
[1779039530164,40.6,77862.58,0.0,0.46053,0.00031,12.51066]
[1779039530252,40.6,77862.58,0.0,0.46053,0.00031,12.51066]
[1779039530795,40.6,77861.44,0.0,0.46018,0.00031,12.50937]
[1779039531180,40.6,77861.44,0.0,0.46018,0.00031,12.50937]
[1779039531360,40.6,77861.44,0.0,0.46018,0.00031,12.50937]
[1779039531770,40.59,77865.82,0.0,0.46153,0.00031,12.51427]
[1779039533112,40.59,77870.68,0.0,0.46304,0.00031,12.51954]
[1779039535472,40.59,77870.86,0.0,0.46309,0.00031,12.51973]
[1779039535573,40.59,77870.98,0.0,0.46313,0.00031,12.51985]
[1779039536506,40.59,77870.98,0.0,0.46313,0.00031,12.51985]
[1779039536519,40.59,77867.1,0.0,0.46192,0.00031,12.51565]
[1779039537532,40.59,77867.1,0.0,0.46192,0.00031,12.51565]
[1779039542298,40.58,77864.31,0.0,0.46104,0.00031,12.51253]
[1779039542481,40.58,77864.31,0.0,0.46104,0.00031,12.51253]
[1779039542582,40.57,77865.24,0.0,0.46133,0.00031,12.51356]
[1779039545327,40.57,77862.27,0.0,0.4604,0.00031,12.51021]
[1779039549488,40.56,77859.29,0.0,0.45947,0.00031,12.50678]
[1779039551538,40.56,77859.29,0.0,0.45947,0.00031,12.50677]
[1779039551607,40.56,77853.13,0.0,0.45755,0.00031,12.4995]
[1779039552425,40.56,77853.13,0.0,0.45755,0.00031,12.4995]
[1779039552820,40.56,77850.79,0.0,0.45683,0.00031,12.49666]
[1779039553613,40.56,77847.43,0.0,0.45578,0.00031,12.49251]
[1779039553971,40.56,77847.43,0.0,0.45578,0.00031,12.49251]
[1779039554038,40.56,77847.43,0.0,0.45578,0.00031,12.49251]
[1779039554259,40.56,77846.76,0.0,0.45557,0.00031,12.49167]
[1779039555280,40.56,77859.57,0.0,0.45955,0.00031,12.50708]
[1779039556071,40.56,77859.57,0.0,0.45955,0.00031,12.50708]
[1779039556274,40.56,77859.57,0.0,0.45955,0.00031,12.50708]
[1779039558115,40.56,77859.99,0.0,0.45968,0.00031,12.50756]
[1779039558287,40.56,77859.99,0.0,0.45968,0.00031,12.50755]
[1779039560830,40.55,77860.97,0.0,0.45998,0.00031,12.50867]
[1779039562231,40.55,77858.32,0.0,0.45915,0.00031,12.50561]
[1779039562331,40.55,77854.04,0.0,0.45782,0.00031,12.50055]
[1779039564360,40.55,77854.04,0.0,0.45782,0.00031,12.50055]
[1779039564393,40.55,77852.89,0.0,0.45746,0.00031,12.49916]
[1779039565467,40.55,77848.62,0.0,0.45614,0.00031,12.49394]
[1779039566417,40.55,77848.62,0.0,0.45614,0.00031,12.49394]
[1779039566698,40.55,77851.1,0.0,0.45691,0.00031,12.49698]
[1779039566918,40.55,77851.1,0.0,0.45691,0.00031,12.49698]
[1779039568478,40.55,77851.36,0.0,0.45699,0.00031,12.4973]
[1779039568579,40.55,77859.02,0.0,0.45937,0.00031,12.5064]
[1779039574403,40.54,77858.1,0.0,0.45905,0.00031,12.49795]
[1779039576625,40.54,77858.05,0.0,0.45903,0.00031,12.49789]
[1779039576634,40.54,77858.05,0.0,0.45903,0.00031,12.49789]
[1779039576836,40.54,77860.53,0.0,0.4598,0.00031,12.50076]
[1779039577781,40.54,77860.53,0.0,0.4598,0.00031,12.50076]
[1779039578431,40.54,77860.57,0.0,0.45981,0.00031,12.5008]
[1779039581926,40.53,77861.95,0.0,0.46023,0.00031,12.50237]
[1779039582801,40.53,77861.95,0.0,0.46023,0.00031,12.50237]
[1779039582459,40.53,77868.4,0.0,0.46224,0.00031,12.50955]
[1779039583845,40.53,77868.4,0.0,0.46224,0.00031,12.50955]
[1779039583684,40.53,77870.88,0.0,0.46301,0.00031,12.51222]
[1779039584609,40.53,77870.88,0.0,0.46301,0.00031,12.51222]
[1779039584866,40.53,77870.88,0.0,0.46301,0.00031,12.51222]
[1779039584836,40.53,77878.69,0.0,0.46544,0.00031,12.52034]
[1779039585853,40.53,77878.69,0.0,0.46544,0.00031,12.52034]
[1779039585607,40.53,77880.83,0.0,0.4661,0.00031,12.52249]
[1779039585892,40.53,77880.83,0.0,0.4661,0.00031,12.52249]
[1779039586823,40.53,77884.03,0.0,0.4671,0.00031,12.52564]
[1779039586934,40.53,77884.03,0.0,0.4671,0.00031,12.52564]
[1779039587494,40.53,77884.03,0.0,0.4671,0.00031,12.52564]
[1779039588502,40.53,77886.93,0.0,0.468,0.00031,12.52842]
[1779039589083,40.53,77886.93,0.0,0.468,0.00031,12.52842]
[1779039589121,40.53,77886.93,0.0,0.468,0.00031,12.52842]
[1779039589525,40.53,77897.44,0.0,0.47128,0.00031,12.53797]
[1779039591046,40.53,77897.68,0.0,0.47135,0.00031,12.53819]
[1779039591522,40.53,77904.5,0.0,0.47348,0.00031,12.54392]
[1779039593537,40.54,77909.78,0.0,0.47513,0.00031,12.54812]
[1779039594035,40.54,77909.78,0.0,0.47513,0.00031,12.54812]
[1779039594767,40.54,77909.78,0.0,0.47513,0.00031,12.54812]
[1779039594815,40.54,77916.63,0.0,0.47727,0.00031,12.55325]
[1779039595678,40.54,77919.82,0.0,0.47826,0.00031,12.55551]
[1779039596452,40.54,77919.82,0.0,0.47826,0.00031,12.55551]
[1779039596801,40.54,77919.82,0.0,0.47826,0.00031,12.55551]
[1779039596846,40.54,77919.82,0.0,0.47826,0.00031,12.55551]
[1779039596804,40.54,77922.45,0.0,0.47908,0.00031,12.55731]
[1779039597705,40.54,77922.45,0.0,0.47908,0.00031,12.55731]
[1779039597791,40.55,77940.6,0.0,0.48474,0.00031,12.56833]
[1779039598470,40.55,77940.6,0.0,0.48474,0.00031,12.56833]
[1779039598842,40.55,77940.6,0.0,0.48474,0.00031,12.56833]
[1779039598856,40.55,77940.6,0.0,0.48474,0.00031,12.56833]
[1779039598709,40.55,77945.2,0.0,0.48618,0.00031,12.57072]
[1779039599113,40.55,77945.2,0.0,0.48618,0.00031,12.57072]
[1779039599579,40.55,77945.2,0.0,0.48618,0.00031,12.57073]
[1779039603442,40.55,77943.21,0.0,0.48556,0.00031,12.56971]
[1779039603669,40.55,77939.5,0.0,0.4844,0.00031,12.56774]
[1779039605449,40.55,77939.5,0.0,0.4844,0.00031,12.56774]
[1779039605764,40.55,77937.79,0.0,0.48387,0.00031,12.5668]
[1779039609188,40.56,77937.79,0.0,0.48388,0.00031,12.5668]
[1779039609374,40.56,77937.79,0.0,0.48388,0.00031,12.5668]
[1779039609649,40.56,77937.82,0.0,0.48389,0.00031,12.56682]
[1779039610271,40.56,77937.82,0.0,0.48389,0.00031,12.56682]
[1779039610656,40.57,77934.76,0.0,0.48293,0.00031,12.56508]
[1779039611663,40.57,77931.13,0.0,0.4818,0.00031,12.56292]
[1779039616699,40.58,77930.17,0.0,0.48151,0.00031,12.56234]
[1779039619562,40.58,77931.44,0.0,0.48191,0.00031,12.56312]
[1779039620729,40.59,77935.98,0.0,0.48333,0.00031,12.5658]
[1779039625764,40.6,77936.27,0.0,0.48342,0.00031,12.56597]
[1779039626521,40.6,77936.27,0.0,0.48342,0.00031,12.56597]
[1779039626803,40.6,77933.17,0.0,0.48246,0.00031,12.56417]
[1779039628785,40.6,77929.82,0.0,0.48142,0.00031,12.56215]
[1779039630103,40.61,77930.02,0.0,0.48148,0.00031,12.56227]
[1779039635833,40.62,77930.46,0.0,0.48161,0.00031,12.55523]
[1779039640869,40.63,77930.9,0.0,0.48175,0.00031,12.5555]
[1779039645904,40.64,77931.31,0.0,0.48189,0.00031,12.55576]
[1779039650941,40.65,77931.56,0.0,0.48197,0.00031,12.55592]
[1779039656125,40.66,77931.81,0.0,0.48206,0.00031,12.55608]
[1779039662016,40.67,77931.0,0.0,0.48181,0.00031,12.5556]
[1779039667052,40.68,77931.35,0.0,0.48193,0.00031,12.55582]
[1779039672085,40.69,77930.34,0.0,0.48162,0.00031,12.55522]
[1779039677889,40.7,77930.31,0.0,0.48161,0.00031,12.55521]
[1779039683163,40.71,77930.35,0.0,0.48163,0.00031,12.55524]
[1779039688198,40.72,77930.96,0.0,0.48183,0.00031,12.55562]
[1779039693233,40.73,77932.83,0.0,0.4824,0.00031,12.54942]
[1779039698268,40.74,77932.61,0.0,0.48234,0.00031,12.5493]
[1779039703303,40.75,77933.87,0.0,0.48274,0.00031,12.55005]
[1779039704157,40.75,77933.87,0.0,0.48274,0.00031,12.55005]
[1779039709345,40.76,77933.79,0.0,0.48272,0.00031,12.55001]
[1779039714380,40.77,77933.86,0.0,0.48274,0.00031,12.55006]
[1779039716546,40.77,77937.59,0.0,0.4839,0.00031,12.55219]
[1779039723443,40.78,77938.42,0.0,0.48417,0.00031,12.55265]
[1779039728482,40.79,77937.55,0.0,0.4839,0.00031,12.55218]
[1779039733517,40.8,77939.09,0.0,0.48439,0.00031,12.55303]
[1779039738552,40.81,77937.84,0.0,0.484,0.00031,12.55235]
[1779039740673,40.81,77937.94,0.0,0.48404,0.00031,12.55241]
[1779039741245,40.81,77940.39,0.0,0.4848,0.00031,12.55374]
[1779039741573,40.81,77940.39,0.0,0.4848,0.00031,12.55374]
[1779039746756,40.79,77940.53,0.0,0.48483,0.00031,12.5538]
[1779039752650,40.77,77939.6,0.0,0.48452,0.00031,12.54595]
[1779039757686,40.75,77939.19,0.0,0.48438,0.00031,12.54572]
[1779039762721,40.74,77940.98,0.0,0.48493,0.00031,12.54667]
[1779039768763,40.72,77940.19,0.0,0.48467,0.00031,12.54624]
[1779039769184,40.72,77940.19,0.0,0.48467,0.00031,12.54624]
[1779039769202,40.72,77940.19,0.0,0.48467,0.00031,12.54624]
[1779039769260,40.72,77940.19,0.0,0.48467,0.00031,12.54624]
[1779039769771,40.72,77939.86,0.0,0.48457,0.00031,12.54606]
[1779039770079,40.72,77939.86,0.0,0.48457,0.00031,12.54606]
[1779039771788,40.71,77945.78,0.0,0.48641,0.00031,12.54912]
[1779039776971,40.7,77946.26,0.0,0.48655,0.00031,12.54935]
[1779039782862,40.69,77944.39,0.0,0.48596,0.00031,12.54841]
[1779039785648,40.68,77944.65,0.0,0.48604,0.00031,12.54854]
[1779039787380,40.68,77947.13,0.0,0.48681,0.00031,12.54976]
[1779039788591,40.68,77947.13,0.0,0.48681,0.00031,12.54976]
[1779039788906,40.68,77947.49,0.0,0.48692,0.00031,12.54994]
[1779039793360,40.68,77949.64,0.0,0.48759,0.00031,12.55096]
[1779039793941,40.68,77949.95,0.0,0.48769,0.00031,12.5511]
[1779039794948,40.68,77953.02,0.0,0.48865,0.00031,12.55249]
[1779039796183,40.68,77953.6,0.0,0.48882,0.00031,12.55274]
[1779039796962,40.67,77953.88,0.0,0.48891,0.00031,12.55286]
[1779039799302,40.67,77954.13,0.0,0.48899,0.00031,12.55297]
[1779039799984,40.67,77954.5,0.0,0.4891,0.00031,12.55313]
[1779039803302,40.66,77954.98,0.0,0.48925,0.00031,12.55333]
[1779039805029,40.66,77954.98,0.0,0.48925,0.00031,12.55333]
[1779039806028,40.66,77955.34,0.0,0.48936,0.00031,12.55348]
[1779039807098,40.66,77954.78,0.0,0.48918,0.00031,12.55324]
[1779039807964,40.66,77954.78,0.0,0.48918,0.00031,12.55324]
[1779039808051,40.66,77954.78,0.0,0.48918,0.00031,12.55324]
[1779039809048,40.66,77949.1,0.0,0.48741,0.00031,12.55069]
[1779039809139,40.66,77949.1,0.0,0.48741,0.00031,12.55069]
[1779039809984,40.66,77949.1,0.0,0.48741,0.00031,12.55069]
[1779039809993,40.66,77949.1,0.0,0.48741,0.00031,12.55069]
[1779039810085,40.66,77949.91,0.0,0.48767,0.00031,12.55107]
[1779039815304,40.66,77950.87,0.0,0.48795,0.00031,12.54418]
[1779039815305,40.66,77950.87,0.0,0.48795,0.00031,12.54418]
[1779039816098,40.66,77951.23,0.0,0.48807,0.00031,12.54434]
[1779039821134,40.66,77952.71,0.0,0.48853,0.00031,12.54501]
[1779039826167,40.65,77951.13,0.0,0.48803,0.00031,12.54429]
[1779039831908,40.64,77950.21,0.0,0.48774,0.00031,12.54387]
[1779039833802,40.64,77950.21,0.0,0.48774,0.00031,12.54387]
[1779039833909,40.64,77950.21,0.0,0.48774,0.00031,12.54387]
[1779039834009,40.64,77948.4,0.0,0.48717,0.00031,12.54302]
[1779039835912,40.64,77948.4,0.0,0.48717,0.00031,12.54302]
[1779039835955,40.63,77948.61,0.0,0.48724,0.00031,12.54311]
[1779039837240,40.63,77948.61,0.0,0.48724,0.00031,12.54311]
[1779039837300,40.63,77948.61,0.0,0.48724,0.00031,12.54311]
[1779039837535,40.63,77949.61,0.0,0.48755,0.00031,12.54358]
[1779039838359,40.63,77954.95,0.0,0.48922,0.00031,12.54597]
[1779039840684,40.63,77954.95,0.0,0.48922,0.00031,12.54597]
[1779039840918,40.63,77957.32,0.0,0.48995,0.00031,12.54696]
[1779039841897,40.62,77960.49,0.0,0.49094,0.00031,12.54821]
[1779039845111,40.62,77960.49,0.0,0.49094,0.00031,12.54821]
[1779039845212,40.63,77962.3,0.0,0.49151,0.00031,12.5489]
[1779039847469,40.63,77965.19,0.0,0.49241,0.00031,12.54993]
[1779039848191,40.63,77965.19,0.0,0.49241,0.00031,12.54993]
[1779039848205,40.63,77965.19,0.0,0.49241,0.00031,12.54993]
[1779039848240,40.63,77965.19,0.0,0.49241,0.00031,12.54993]
[1779039848828,40.63,77965.74,0.0,0.49258,0.00031,12.55012]
[1779039849855,40.63,77970.53,0.0,0.49408,0.00031,12.55168]
[1779039851154,40.63,77970.53,0.0,0.49408,0.00031,12.55168]
[1779039851915,40.63,77970.53,0.0,0.49408,0.00031,12.55168]
[1779039852134,40.63,77976.64,0.0,0.49598,0.00031,12.55341]
[1779039852222,40.63,77976.64,0.0,0.49598,0.00031,12.55341]
[1779039852229,40.63,77976.64,0.0,0.49598,0.00031,12.55341]
[1779039852841,40.63,77983.36,0.0,0.49808,0.00031,12.55498]
[1779039854372,40.64,77986.52,0.0,0.49907,0.00031,12.5556]
[1779039859409,40.63,77986.63,0.0,0.4991,0.00031,12.55562]
[1779039864446,40.63,77987.48,0.0,0.49936,0.00031,12.55578]
[1779039867610,40.63,77983.48,0.0,0.49812,0.00031,12.55501]
[1779039873508,40.62,77984.09,0.0,0.4983,0.00031,12.5478]
[1779039877679,40.62,77987.42,0.0,0.49934,0.00031,12.54843]
[1779039883577,40.62,77988.55,0.0,0.49969,0.00031,12.54863]
[1779039888613,40.62,77988.72,0.0,0.49975,0.00031,12.54865]
[1779039893648,40.62,77987.74,0.0,0.49944,0.00031,12.54849]
[1779039898683,40.61,77989.36,0.0,0.49994,0.00031,12.54876]
[1779039903717,40.61,77989.32,0.0,0.49993,0.00031,12.54875]
[1779039908753,40.61,77989.21,0.0,0.4999,0.00031,12.54874]
[1779039910291,40.61,77989.98,0.0,0.50014,0.00031,12.54886]
[1779039910995,40.61,77994.35,0.0,0.5015,0.00031,12.54947]
[1779039911985,40.61,77994.35,0.0,0.5015,0.00031,12.54947]
[1779039912086,40.61,77989.51,0.0,0.49999,0.00031,12.54878]
[1779039917961,40.61,77989.32,0.0,0.49993,0.00031,12.54875]
[1779039918929,40.61,77984.59,0.0,0.49845,0.00031,12.5479]
[1779039920839,40.61,77980.65,0.0,0.49722,0.00031,12.54705]
[1779039925874,40.6,77978.58,0.0,0.49658,0.00031,12.54656]
[1779039930894,40.6,77978.81,0.0,0.49665,0.00031,12.54662]
[1779039932550,40.6,77979.3,0.0,0.4968,0.00031,12.5394]
[1779039932774,40.6,77979.3,0.0,0.4968,0.00031,12.5394]
[1779039932923,40.6,77979.42,0.0,0.49683,0.00031,12.53943]
[1779039934775,40.6,77979.85,0.0,0.49697,0.00031,12.53953]
[1779039934937,40.59,77979.85,0.0,0.49696,0.00031,12.53953]
[1779039938101,40.58,77976.22,0.0,0.49583,0.00031,12.53862]
[1779039938726,40.58,77976.22,0.0,0.49583,0.00031,12.53862]
[1779039938970,40.58,77976.22,0.0,0.49583,0.00031,12.53862]
[1779039940191,40.58,77970.27,0.0,0.49396,0.00031,12.53691]
[1779039943143,40.57,77969.58,0.0,0.49375,0.00031,12.5367]
[1779039944005,40.57,77968.35,0.0,0.49336,0.00031,12.5363]
[1779039944896,40.57,77968.35,0.0,0.49336,0.00031,12.5363]
[1779039945012,40.57,77965.3,0.0,0.49241,0.00031,12.53528]
[1779039945597,40.57,77965.3,0.0,0.49241,0.00031,12.53528]
[1779039945610,40.57,77965.3,0.0,0.49241,0.00031,12.53528]
[1779039946018,40.57,77965.15,0.0,0.49236,0.00031,12.53523]
[1779039951233,40.57,77965.49,0.0,0.49247,0.00031,12.53534]
[1779039953124,40.57,77965.12,0.0,0.49235,0.00031,12.53522]
[1779039953172,40.57,77964.69,0.0,0.49222,0.00031,12.53506]
[1779039954216,40.57,77964.69,0.0,0.49222,0.00031,12.53506]
[1779039955082,40.56,77965.2,0.0,0.49237,0.00031,12.53524]
[1779039958241,40.56,77970.22,0.0,0.49394,0.00031,12.5369]
[1779039964146,40.54,77968.33,0.0,0.49335,0.00031,12.53629]
[1779039968489,40.53,77965.95,0.0,0.4926,0.00031,12.5355]
[1779039969185,40.53,77968.71,0.0,0.49346,0.00031,12.53641]
[1779039969581,40.53,77968.71,0.0,0.49346,0.00031,12.53641]
[1779039970190,40.53,77971.19,0.0,0.49424,0.00031,12.53719]
[1779039973753,40.52,77971.34,0.0,0.49428,0.00031,12.53723]
[1779039973770,40.52,77971.34,0.0,0.49428,0.00031,12.53723]
[1779039974216,40.52,77971.97,0.0,0.49448,0.00031,12.53742]
[1779039976592,40.51,77973.22,0.0,0.49487,0.00031,12.53779]
[1779039977238,40.51,77975.39,0.0,0.49555,0.00031,12.53839]
[1779039977574,40.51,77975.39,0.0,0.49555,0.00031,12.53839]
[1779039977583,40.51,77975.39,0.0,0.49555,0.00031,12.53839]
[1779039978245,40.51,77976.85,0.0,0.49601,0.00031,12.53878]
[1779039980258,40.51,77980.4,0.0,0.49712,0.00031,12.53965]
[1779039981219,40.51,77980.4,0.0,0.49712,0.00031,12.53965]
[1779039986779,40.51,77982.71,0.0,0.49784,0.00031,12.54017]
[1779039986880,40.51,77986.78,0.0,0.49912,0.00031,12.54097]
[1779039992342,40.51,77987.63,0.0,0.49938,0.00031,12.53378]
[1779039997385,40.51,77987.76,0.0,0.49942,0.00031,12.5338]
[1779040000389,40.51,77987.48,0.0,0.49933,0.00031,12.53375]
[1779040001221,40.51,77987.51,0.0,0.49934,0.00031,12.53376]
[1779040004140,40.51,77990.6,0.0,0.50031,0.00031,12.53427]
[1779040009468,40.5,77991.19,0.0,0.50049,0.00031,12.53436]
[1779040013169,40.5,77991.1,0.0,0.50046,0.00031,12.53435]
[1779040013227,40.5,77990.69,0.0,0.50034,0.00031,12.53428]
[1779040014014,40.5,77990.69,0.0,0.50034,0.00031,12.53428]
[1779040014078,40.5,77986.78,0.0,0.49911,0.00031,12.53363]
[1779040015511,40.5,77982.25,0.0,0.49769,0.00031,12.53272]
[1779040022349,40.51,77982.84,0.0,0.49788,0.00031,12.53285]
[1779040027595,40.51,77984.99,0.0,0.49855,0.00031,12.53329]
[1779040029251,40.51,77984.99,0.0,0.49855,0.00031,12.53329]
[1779040029609,40.52,77985.62,0.0,0.49875,0.00031,12.53341]
[1779040030679,40.52,77985.62,0.0,0.49875,0.00031,12.53341]
[1779040030779,40.51,77981.82,0.0,0.49756,0.00031,12.53263]
[1779040035755,40.5,77978.95,0.0,0.49665,0.00031,12.53196]
[1779040042702,40.48,77978.52,0.0,0.49651,0.00031,12.53185]
[1779040046076,40.47,77977.78,0.0,0.49628,0.00031,12.53167]
[1779040046175,40.47,77977.78,0.0,0.49628,0.00031,12.53167]
[1779040053778,40.47,77978.84,0.0,0.49661,0.00031,12.52458]
[1779040059008,40.48,77980.21,0.0,0.49704,0.00031,12.52491]
[1779040064854,40.48,77980.98,0.0,0.49728,0.00031,12.52509]
[1779040069890,40.48,77981.8,0.0,0.49754,0.00031,12.52527]
[1779040074926,40.49,77981.84,0.0,0.49755,0.00031,12.52528]
[1779040080967,40.49,77981.82,0.0,0.49755,0.00031,12.52528]
[1779040086003,40.49,77983.51,0.0,0.49808,0.00031,12.52564]
[1779040091038,40.5,77984.27,0.0,0.49832,0.00031,12.5258]
[1779040096073,40.5,77984.77,0.0,0.49848,0.00031,12.5259]
[1779040098100,40.5,77984.92,0.0,0.49852,0.00031,12.52593]
[1779040098201,40.5,77985.2,0.0,0.49861,0.00031,12.52598]
[1779040099224,40.5,77985.2,0.0,0.49861,0.00031,12.52598]
[1779040099228,40.5,77985.2,0.0,0.49861,0.00031,12.52598]
[1779040099288,40.5,77986.22,0.0,0.49893,0.00031,12.52618]
[1779040103110,40.51,77986.61,0.0,0.49905,0.00031,12.52625]
[1779040108114,40.51,77986.14,0.0,0.49891,0.00031,12.52616]
[1779040108122,40.51,77986.14,0.0,0.49891,0.00031,12.52616]
[1779040113131,40.51,77985.88,0.0,0.49882,0.00031,12.51876]
[1779040113141,40.51,77985.88,0.0,0.49882,0.00031,12.51876]
[1779040118147,40.52,77985.94,0.0,0.49884,0.00031,12.51877]
[1779040118153,40.52,77985.94,0.0,0.49884,0.00031,12.51877]
[1779040123163,40.52,77986.34,0.0,0.49897,0.00031,12.51884]
[1779040123169,40.52,77986.34,0.0,0.49897,0.00031,12.51884]
[1779040128179,40.53,77986.54,0.0,0.49903,0.00031,12.51888]
[1779040128195,40.53,77986.54,0.0,0.49903,0.00031,12.51888]
[1779040131224,40.53,77986.62,0.0,0.49906,0.00031,12.5189]
[1779040131319,40.53,77986.57,0.0,0.49904,0.00031,12.51889]
[1779040133333,40.53,77991.26,0.0,0.50051,0.00031,12.51967]
[1779040138367,40.53,77992.84,0.0,0.50101,0.00031,12.51989]
[1779040143404,40.53,77991.64,0.0,0.50063,0.00031,12.51972]
[1779040148437,40.53,77991.69,0.0,0.50065,0.00031,12.51973]
[1779040153472,40.53,77992.54,0.0,0.50091,0.00031,12.51985]
[1779040155860,40.53,77994.0,0.0,0.50137,0.00031,12.52004]
[1779040157305,40.53,77994.55,0.0,0.50154,0.00031,12.52011]
[1779040157407,40.53,77996.88,0.0,0.50227,0.00031,12.52038]
[1779040161118,40.53,77996.32,0.0,0.5021,0.00031,12.52032]
[1779040161125,40.53,77996.32,0.0,0.5021,0.00031,12.52032]
[1779040161228,40.53,77999.86,0.0,0.50321,0.00031,12.52065]
[1779040162313,40.53,77999.86,0.0,0.50321,0.00031,12.52065]
[1779040162320,40.53,77999.86,0.0,0.50321,0.00031,12.52065]
[1779040163366,40.53,78001.11,0.0,0.5036,0.00031,12.52075]
[1779040163467,40.53,78001.96,0.0,0.50387,0.00031,12.52081]
[1779040168579,40.54,78000.24,0.0,0.50333,0.00031,12.52068]
[1779040173614,40.54,77999.15,0.0,0.50299,0.00031,12.51323]
[1779040178652,40.55,77998.9,0.0,0.50291,0.00031,12.51321]
[1779040183939,40.55,77998.48,0.0,0.50278,0.00031,12.51317]
[1779040190375,40.56,77997.83,0.0,0.50257,0.00031,12.51311]
[1779040196777,40.57,77996.07,0.0,0.50202,0.00031,12.51293]
[1779040200907,40.58,77995.65,0.0,0.50189,0.00031,12.51288]
[1779040201021,40.58,77995.68,0.0,0.5019,0.00031,12.51289]
[1779040201918,40.58,77995.68,0.0,0.5019,0.00031,12.51289]
[1779040202020,40.58,77992.33,0.0,0.50085,0.00031,12.51246]
[1779040207854,40.58,77992.31,0.0,0.50085,0.00031,12.51246]
[1779040212889,40.59,77995.82,0.0,0.50195,0.00031,12.5129]
[1779040218931,40.59,77997.08,0.0,0.50234,0.00031,12.51304]
[1779040223967,40.6,77996.88,0.0,0.50228,0.00031,12.51302]
[1779040228626,40.61,77997.56,0.0,0.50249,0.00031,12.51308]
[1779040229001,40.61,77993.69,0.0,0.50128,0.00031,12.51264]
[1779040234036,40.61,77993.84,0.0,0.50133,0.00031,12.5053]
[1779040240272,40.62,77995.06,0.0,0.50171,0.00031,12.50545]
[1779040246121,40.63,77994.32,0.0,0.50148,0.00031,12.50536]
[1779040252162,40.63,77994.54,0.0,0.50155,0.00031,12.50539]
[1779040259211,40.63,77994.93,0.0,0.50167,0.00031,12.50543]
[1779040265254,40.64,77994.48,0.0,0.50153,0.00031,12.50538]
[1779040270485,40.65,77993.62,0.0,0.50126,0.00031,12.50527]
[1779040277470,40.65,77994.2,0.0,0.50144,0.00031,12.50535]
[1779040278520,40.65,77993.27,0.0,0.50115,0.00031,12.50523]
[1779040278535,40.65,77987.86,0.0,0.49946,0.00031,12.5044]
[1779040280262,40.65,77987.86,0.0,0.49946,0.00031,12.5044]
[1779040280363,40.65,77987.44,0.0,0.49933,0.00031,12.50433]
[1779040286401,40.66,77987.72,0.0,0.49942,0.00031,12.50438]
[1779040292443,40.65,77988.46,0.0,0.49964,0.00031,12.49714]
[1779040297478,40.66,77988.97,0.0,0.4998,0.00031,12.49722]
[1779040303522,40.66,77988.99,0.0,0.49981,0.00031,12.49722]
[1779040308556,40.66,77989.34,0.0,0.49992,0.00031,12.49728]
[1779040313592,40.67,77989.49,0.0,0.49997,0.00031,12.49731]
[1779040319633,40.66,77989.99,0.0,0.50012,0.00031,12.49739]
[1779040324668,40.66,77990.26,0.0,0.50021,0.00031,12.49743]
[1779040330908,40.66,77990.63,0.0,0.50032,0.00031,12.49748]
[1779040337760,40.66,77990.75,0.0,0.50036,0.00031,12.4975]
[1779040342795,40.66,77990.75,0.0,0.50036,0.00031,12.4975]
[1779040349354,40.66,77990.75,0.0,0.50036,0.00031,12.4975]
[1779040352276,40.66,77990.57,0.0,0.5003,0.00031,12.4901]
[1779040352377,40.66,77990.57,0.0,0.5003,0.00031,12.4901]
[1779040357284,40.67,77991.12,0.0,0.50047,0.00031,12.49019]
[1779040357295,40.67,77991.12,0.0,0.50047,0.00031,12.49019]
[1779040362303,40.67,77991.4,0.0,0.50056,0.00031,12.49023]
[1779040362312,40.67,77991.4,0.0,0.50056,0.00031,12.49023]
[1779040367319,40.67,77991.19,0.0,0.5005,0.00031,12.4902]
[1779040367328,40.67,77991.19,0.0,0.5005,0.00031,12.4902]
[1779040372336,40.67,77991.26,0.0,0.50052,0.00031,12.49021]
[1779040372345,40.67,77991.26,0.0,0.50052,0.00031,12.49021]
[1779040377353,40.68,77991.53,0.0,0.5006,0.00031,12.49025]
[1779040377358,40.68,77991.53,0.0,0.5006,0.00031,12.49025]
[1779040382369,40.68,77992.4,0.0,0.50088,0.00031,12.49037]
[1779040382373,40.68,77992.4,0.0,0.50088,0.00031,12.49037]
[1779040385189,40.68,77992.4,0.0,0.50088,0.00031,12.49037]
[1779040385290,40.68,77992.4,0.0,0.50088,0.00031,12.49037]
[1779040391329,40.68,77992.13,0.0,0.50079,0.00031,12.49033]
[1779040397172,40.68,77992.04,0.0,0.50076,0.00031,12.49032]
[1779040399748,40.68,77991.85,0.0,0.50071,0.00031,12.49029]
[1779040399764,40.68,77991.76,0.0,0.50068,0.00031,12.49028]
[1779040400193,40.68,77991.56,0.0,0.50061,0.00031,12.49025]
[1779040401679,40.68,77991.56,0.0,0.50061,0.00031,12.49025]
[1779040401685,40.68,77991.56,0.0,0.50061,0.00031,12.49025]
[1779040401694,40.68,77991.56,0.0,0.50061,0.00031,12.49025]
[1779040401399,40.68,77980.07,0.0,0.49701,0.00031,12.48808]
[1779040402210,40.68,77980.07,0.0,0.49701,0.00031,12.48808]
[1779040403589,40.68,77980.07,0.0,0.49701,0.00031,12.48808]
[1779040403603,40.68,77980.07,0.0,0.49701,0.00031,12.48808]
[1779040403660,40.68,77980.07,0.0,0.49701,0.00031,12.48808]
[1779040403749,40.67,77980.83,0.0,0.49725,0.00031,12.48825]
[1779040404590,40.67,77980.83,0.0,0.49725,0.00031,12.48825]
[1779040404610,40.67,77984.15,0.0,0.49829,0.00031,12.48897]
[1779040404864,40.67,77984.15,0.0,0.49829,0.00031,12.48897]
[1779040404878,40.67,77984.15,0.0,0.49829,0.00031,12.48897]
[1779040405228,40.67,77984.15,0.0,0.49829,0.00031,12.48897]
[1779040406236,40.67,77989.79,0.0,0.50006,0.00031,12.48998]
[1779040411469,40.67,77988.51,0.0,0.49965,0.00031,12.4824]
[1779040417351,40.67,77988.71,0.0,0.49972,0.00031,12.48243]
[1779040423354,40.68,77990.64,0.0,0.50032,0.00031,12.48274]
[1779040426351,40.68,77988.84,0.0,0.49976,0.00031,12.48245]
[1779040426659,40.68,77988.84,0.0,0.49976,0.00031,12.48245]
[1779040426691,40.68,77987.95,0.0,0.49948,0.00031,12.4823]
[1779040428408,40.68,77987.95,0.0,0.49948,0.00031,12.4823]
[1779040433419,40.68,77987.33,0.0,0.49928,0.00031,12.48219]
[1779040438430,40.68,77989.0,0.0,0.49981,0.00031,12.48248]
[1779040438435,40.68,77989.0,0.0,0.49981,0.00031,12.48248]
[1779040443440,40.68,77990.03,0.0,0.50013,0.00031,12.48265]
[1779040443451,40.68,77990.03,0.0,0.50013,0.00031,12.48265]
[1779040448459,40.68,77990.55,0.0,0.50029,0.00031,12.48273]
[1779040448465,40.68,77990.55,0.0,0.50029,0.00031,12.48273]
[1779040450826,40.68,77986.94,0.0,0.49916,0.00031,12.48212]
[1779040453474,40.68,77986.86,0.0,0.49914,0.00031,12.48211]
[1779040453480,40.68,77986.86,0.0,0.49914,0.00031,12.48211]
[1779040458485,40.68,77988.61,0.0,0.49969,0.00031,12.48241]
[1779040458491,40.68,77988.61,0.0,0.49969,0.00031,12.48241]
[1779040463503,40.68,77988.01,0.0,0.4995,0.00031,12.48231]
[1779040463508,40.68,77988.01,0.0,0.4995,0.00031,12.48231]
[1779040468519,40.68,77987.97,0.0,0.49949,0.00031,12.48231]
[1779040468525,40.68,77987.97,0.0,0.49949,0.00031,12.48231]
[1779040471691,40.68,77986.06,0.0,0.49888,0.00031,12.47458]
[1779040473535,40.68,77986.39,0.0,0.49899,0.00031,12.47464]
[1779040473541,40.68,77986.39,0.0,0.49899,0.00031,12.47464]
[1779040478557,40.68,77986.12,0.0,0.4989,0.00031,12.47459]
[1779040483568,40.68,77986.75,0.0,0.4991,0.00031,12.47471]
[1779040483574,40.68,77986.75,0.0,0.4991,0.00031,12.47471]
[1779040488579,40.68,77987.07,0.0,0.4992,0.00031,12.47477]
[1779040488584,40.68,77987.07,0.0,0.4992,0.00031,12.47477]
[1779040493600,40.68,77986.19,0.0,0.49892,0.00031,12.47461]
[1779040498594,40.68,77986.42,0.0,0.499,0.00031,12.47465]
[1779040498600,40.68,77986.42,0.0,0.499,0.00031,12.47465]
[1779040503608,40.68,77986.89,0.0,0.49914,0.00031,12.47474]
[1779040503617,40.68,77986.89,0.0,0.49914,0.00031,12.47474]
[1779040507808,40.68,77987.44,0.0,0.49932,0.00031,12.47483]
[1779040507851,40.68,77987.25,0.0,0.49926,0.00031,12.4748]
[1779040508037,40.68,77987.25,0.0,0.49926,0.00031,12.4748]
[1779040508270,40.68,77987.25,0.0,0.49926,0.00031,12.4748]
[1779040508282,40.68,77987.25,0.0,0.49926,0.00031,12.4748]
[1779040508761,40.68,77987.25,0.0,0.49926,0.00031,12.4748]
[1779040508862,40.68,77992.1,0.0,0.50078,0.00031,12.47557]
[1779040510724,40.68,77992.1,0.0,0.50078,0.00031,12.47557]
[1779040510733,40.68,77992.1,0.0,0.50078,0.00031,12.47557]
[1779040510825,40.69,78010.37,0.0,0.5065,0.00031,12.47686]
[1779040513289,40.69,78007.92,0.0,0.50574,0.00031,12.47684]
[1779040513295,40.69,78007.92,0.0,0.50574,0.00031,12.47684]
[1779040518308,40.7,78007.8,0.0,0.5057,0.00031,12.47684]
[1779040518967,40.71,78007.65,0.0,0.50565,0.00031,12.47683]
[1779040519068,40.71,78006.96,0.0,0.50544,0.00031,12.47682]
[1779040521009,40.71,78007.11,0.0,0.50548,0.00031,12.47682]
[1779040521110,40.71,78004.81,0.0,0.50476,0.00031,12.47674]
[1779040523320,40.72,78003.24,0.0,0.50427,0.00031,12.47666]
[1779040523325,40.72,78003.24,0.0,0.50427,0.00031,12.47666]
[1779040523421,40.72,78003.26,0.0,0.50428,0.00031,12.47667]
[1779040527779,40.73,78002.96,0.0,0.50418,0.00031,12.47665]
[1779040527880,40.73,78004.67,0.0,0.50472,0.00031,12.47673]
[1779040532786,40.74,78004.88,0.0,0.50479,0.00031,12.46936]
[1779040532792,40.74,78004.88,0.0,0.50479,0.00031,12.46936]
[1779040537799,40.75,78005.17,0.0,0.50488,0.00031,12.46937]
[1779040537804,40.75,78005.17,0.0,0.50488,0.00031,12.46937]
[1779040542819,40.76,78005.74,0.0,0.50506,0.00031,12.46939]
[1779040543742,40.76,78007.44,0.0,0.50559,0.00031,12.46944]
[1779040545686,40.77,78007.44,0.0,0.50559,0.00031,12.46944]
[1779040545787,40.77,78006.8,0.0,0.50539,0.00031,12.46943]
[1779040547828,40.78,78006.8,0.0,0.50539,0.00031,12.46943]
[1779040547834,40.78,78006.8,0.0,0.50539,0.00031,12.46943]
[1779040552829,40.79,78005.04,0.0,0.50484,0.00031,12.46937]
[1779040552834,40.79,78005.04,0.0,0.50484,0.00031,12.46937]
[1779040557828,40.8,78004.28,0.0,0.5046,0.00031,12.46933]
[1779040557834,40.8,78004.28,0.0,0.5046,0.00031,12.46933]
[1779040562845,40.82,78005.35,0.0,0.50494,0.00031,12.46938]
[1779040563430,40.82,78004.33,0.0,0.50462,0.00031,12.46933]
[1779040563479,40.82,78004.15,0.0,0.50456,0.00031,12.46932]
[1779040565655,40.82,78004.15,0.0,0.50456,0.00031,12.46932]
[1779040565902,40.83,78009.53,0.0,0.50624,0.00031,12.46947]
[1779040566273,40.83,78009.53,0.0,0.50624,0.00031,12.46947]
[1779040566374,40.83,78010.26,0.0,0.50647,0.00031,12.46948]
[1779040571445,40.84,78009.33,0.0,0.50618,0.00031,12.46947]
[1779040575474,40.85,78009.33,0.0,0.50618,0.00031,12.46947]
[1779040575743,40.85,78009.35,0.0,0.50619,0.00031,12.46947]
[1779040577428,40.85,78014.03,0.0,0.50765,0.00031,12.46943]
[1779040578530,40.85,78014.03,0.0,0.50765,0.00031,12.46943]
[1779040578553,40.85,78014.03,0.0,0.50765,0.00031,12.46943]
[1779040578609,40.85,78017.64,0.0,0.50878,0.00031,12.46928]
[1779040580185,40.85,78017.64,0.0,0.50878,0.00031,12.46928]
[1779040580693,40.85,78017.64,0.0,0.50878,0.00031,12.46928]
[1779040580781,40.85,78021.95,0.0,0.51012,0.00031,12.46897]
[1779040583379,40.86,78023.28,0.0,0.51054,0.00031,12.46885]
[1779040583675,40.86,78022.52,0.0,0.5103,0.00031,12.46892]
[1779040584311,40.86,78022.52,0.0,0.5103,0.00031,12.46892]
[1779040584796,40.86,78022.52,0.0,0.5103,0.00031,12.46892]
[1779040584897,40.86,78019.06,0.0,0.50922,0.00031,12.46919]
[1779040590518,40.86,78020.07,0.0,0.50953,0.00031,12.46912]
[1779040598574,40.88,78020.35,0.0,0.50962,0.00031,12.46171]
[1779040599581,40.88,78024.43,0.0,0.5109,0.00031,12.46134]
[1779040610659,40.9,78026.29,0.0,0.51147,0.00031,12.46113]
[1779040611665,40.9,78030.58,0.0,0.51281,0.00031,12.46054]
[1779040616701,40.9,78031.56,0.0,0.51312,0.00031,12.46039]
[1779040620015,40.89,78032.43,0.0,0.51339,0.00031,12.46024]
[1779040620729,40.89,78032.69,0.0,0.51347,0.00031,12.4602]
[1779040621068,40.89,78032.69,0.0,0.51347,0.00031,12.4602]
[1779040621736,40.89,78025.91,0.0,0.51136,0.00031,12.46118]
[1779040622742,40.89,78022.62,0.0,0.51033,0.00031,12.46152]
[1779040625763,40.9,78019.74,0.0,0.50943,0.00031,12.46176]
[1779040629856,40.91,78017.02,0.0,0.50858,0.00031,12.46192]
[1779040632963,40.92,78017.02,0.0,0.50858,0.00031,12.46192]
[1779040633820,40.92,78015.65,0.0,0.50815,0.00031,12.46198]
[1779040639861,40.94,78014.38,0.0,0.50776,0.00031,12.46203]
[1779040644898,40.95,78012.0,0.0,0.50701,0.00031,12.46208]
[1779040646911,40.95,78006.51,0.0,0.5053,0.00031,12.46203]
[1779040649790,40.96,78006.31,0.0,0.50524,0.00031,12.46202]
[1779040650568,40.96,78006.6,0.0,0.50533,0.00031,12.46203]
[1779040655575,40.97,78005.87,0.0,0.5051,0.00031,12.45461]
[1779040655586,40.97,78005.87,0.0,0.5051,0.00031,12.45461]
[1779040660597,40.98,78005.99,0.0,0.50514,0.00031,12.45462]
[1779040660602,40.98,78005.99,0.0,0.50514,0.00031,12.45462]
[1779040663022,40.99,78002.28,0.0,0.50398,0.00031,12.45444]
[1779040665607,40.99,78003.43,0.0,0.50434,0.00031,12.4545]
[1779040665612,40.99,78003.43,0.0,0.50434,0.00031,12.4545]
[1779040670623,40.99,78003.43,0.0,0.50434,0.00031,12.4545]
[1779040670629,40.99,78003.43,0.0,0.50434,0.00031,12.4545]
[1779040675639,41.01,78003.07,0.0,0.50423,0.00031,12.45448]
[1779040675644,41.01,78003.07,0.0,0.50423,0.00031,12.45448]
[1779040676231,41.01,78003.1,0.0,0.50424,0.00031,12.45448]
[1779040676332,41.01,78003.1,0.0,0.50424,0.00031,12.45448]
[1779040682155,41.02,78003.73,0.0,0.50444,0.00031,12.45452]
[1779040686183,41.03,78000.91,0.0,0.50356,0.00031,12.45434]
[1779040691218,41.04,78000.61,0.0,0.50347,0.00031,12.45432]
[1779040700281,41.06,78001.0,0.0,0.50359,0.00031,12.45435]
[1779040708338,41.07,78000.3,0.0,0.50337,0.00031,12.4543]
[1779040713638,41.08,77998.43,0.0,0.50279,0.00031,12.44674]
[1779040721085,41.09,77999.01,0.0,0.50297,0.00031,12.44679]
[1779040730493,41.11,77999.97,0.0,0.50327,0.00031,12.44687]
[1779040735528,41.12,78000.28,0.0,0.50337,0.00031,12.4469]
[1779040740564,41.13,77999.32,0.0,0.50307,0.00031,12.44682]
[1779040745598,41.13,78000.55,0.0,0.50345,0.00031,12.44692]
[1779040751640,41.14,78000.18,0.0,0.50334,0.00031,12.44689]
[1779040753029,41.14,78000.18,0.0,0.50334,0.00031,12.44689]
[1779040753220,41.15,78000.02,0.0,0.50329,0.00031,12.44688]
[1779040753290,41.15,78000.02,0.0,0.50329,0.00031,12.44688]
[1779040754043,41.15,78000.02,0.0,0.50329,0.00031,12.44688]
[1779040754131,41.15,78007.38,0.0,0.50558,0.00031,12.44726]
[1779040755414,41.15,78007.38,0.0,0.50558,0.00031,12.44726]
[1779040755668,41.14,78014.11,0.0,0.50767,0.00031,12.44725]
[1779040756676,41.14,78016.65,0.0,0.50846,0.00031,12.44716]
[1779040761709,41.12,78015.72,0.0,0.50817,0.00031,12.44719]
[1779040767752,41.11,78013.78,0.0,0.50757,0.00031,12.44726]
[1779040771863,41.1,78014.6,0.0,0.50782,0.00031,12.44723]
[1779040773926,41.1,78015.05,0.0,0.50796,0.00031,12.43982]
[1779040779825,41.09,78016.44,0.0,0.50839,0.00031,12.43976]
[1779040780106,41.09,78016.44,0.0,0.50839,0.00031,12.43976]
[1779040780845,41.08,78017.64,0.0,0.50877,0.00031,12.4397]
[1779040786884,41.07,78018.2,0.0,0.50894,0.00031,12.43967]
[1779040787678,41.07,78018.2,0.0,0.50894,0.00031,12.43967]
[1779040792927,41.07,78019.4,0.0,0.50932,0.00031,12.43959]
[1779040797962,41.06,78020.88,0.0,0.50978,0.00031,12.43948]
[1779040803056,41.05,78016.25,0.0,0.50834,0.00031,12.43977]
[1779040809136,41.05,78016.46,0.0,0.5084,0.00031,12.43976]
[1779040816089,41.02,78016.84,0.0,0.50852,0.00031,12.43974]
[1779040820117,41.01,78012.95,0.0,0.50731,0.00031,12.43987]
[1779040825630,40.99,78012.74,0.0,0.50724,0.00031,12.43987]
[1779040829180,40.98,78009.74,0.0,0.50631,0.00031,12.43989]
[1779040832457,40.97,78009.89,0.0,0.50635,0.00031,12.43248]
[1779040832465,40.97,78009.89,0.0,0.50635,0.00031,12.43248]
[1779040833208,40.97,78009.04,0.0,0.50609,0.00031,12.43248]
[1779040834215,40.96,78004.8,0.0,0.50476,0.00031,12.43236]
[1779040839250,40.95,78002.97,0.0,0.50419,0.00031,12.43227]
[1779040844552,40.93,78002.03,0.0,0.5039,0.00031,12.43222]
[1779040850331,40.92,78001.21,0.0,0.50364,0.00031,12.43216]
[1779040855363,40.9,78000.99,0.0,0.50357,0.00031,12.43215]
[1779040859125,40.9,78004.3,0.0,0.50461,0.00031,12.43234]
[1779040860432,40.89,78004.3,0.0,0.5046,0.00031,12.43234]
[1779040860443,40.89,78004.3,0.0,0.5046,0.00031,12.43234]
[1779040860509,40.89,78007.58,0.0,0.50563,0.00031,12.43246]
[1779040861571,40.89,78010.24,0.0,0.50646,0.00031,12.43249]
[1779040864691,40.89,78013.27,0.0,0.50741,0.00031,12.43245]
[1779040869866,40.88,78014.45,0.0,0.50778,0.00031,12.43242]
[1779040874762,40.86,78019.59,0.0,0.50939,0.00031,12.43216]
[1779040875621,40.86,78019.59,0.0,0.50939,0.00031,12.43216]
[1779040875720,40.86,78022.87,0.0,0.51042,0.00031,12.43189]
[1779040878126,40.86,78026.03,0.0,0.51141,0.00031,12.43155]
[1779040884832,40.87,78028.27,0.0,0.51211,0.00031,12.43126]
[1779040894148,40.87,78029.59,0.0,0.51252,0.00031,12.43108]
[1779040894229,40.87,78029.59,0.0,0.51253,0.00031,12.42366]
[1779040895117,40.87,78029.59,0.0,0.51253,0.00031,12.42366]
[1779040895130,40.87,78029.59,0.0,0.51253,0.00031,12.42366]
[1779040895226,40.87,78029.59,0.0,0.51253,0.00031,12.42366]
[1779040895218,40.86,78033.21,0.0,0.51366,0.00031,12.42308]
[1779040895645,40.86,78033.21,0.0,0.51366,0.00031,12.42308]
[1779040896652,40.87,78036.49,0.0,0.51469,0.00031,12.42246]
[1779040899345,40.87,78038.18,0.0,0.51521,0.00031,12.42211]
[1779040900132,40.87,78038.18,0.0,0.51521,0.00031,12.42211]
[1779040900133,40.87,78038.18,0.0,0.51521,0.00031,12.42211]
[1779040900226,40.87,78038.06,0.0,0.51518,0.00031,12.42214]
[1779040905140,40.87,78038.12,0.0,0.5152,0.00031,12.42213]
[1779040905144,40.87,78038.12,0.0,0.5152,0.00031,12.42213]
[1779040907403,40.87,78037.77,0.0,0.51509,0.00031,12.4222]
[1779040907729,40.87,78040.06,0.0,0.5158,0.00031,12.4217]
[1779040912409,40.88,78041.04,0.0,0.51611,0.00031,12.42148]
[1779040912416,40.88,78041.04,0.0,0.51611,0.00031,12.42148]
[1779040917426,40.88,78040.86,0.0,0.51605,0.00031,12.42152]
[1779040917431,40.88,78040.86,0.0,0.51605,0.00031,12.42152]
[1779040919901,40.89,78040.83,0.0,0.51604,0.00031,12.42153]
[1779040919916,40.89,78042.58,0.0,0.51659,0.00031,12.42111]
[1779040921702,40.89,78042.58,0.0,0.51659,0.00031,12.42111]
[1779040923700,40.89,78043.48,0.0,0.51687,0.00031,12.42089]
[1779040923841,40.89,78043.48,0.0,0.51687,0.00031,12.42089]
[1779040927157,40.89,78044.69,0.0,0.51725,0.00031,12.42057]
[1779040927295,40.89,78050.36,0.0,0.51902,0.00031,12.41896]
[1779040928179,40.89,78050.36,0.0,0.51902,0.00031,12.41896]
[1779040928280,40.89,78053.21,0.0,0.51991,0.00031,12.41806]
[1779040933912,40.88,78051.47,0.0,0.51937,0.00031,12.41862]
[1779040934436,40.88,78051.47,0.0,0.51937,0.00031,12.41862]
[1779040935329,40.88,78051.67,0.0,0.51943,0.00031,12.41855]
[1779040936933,40.87,78055.15,0.0,0.52052,0.00031,12.4174]
[1779040942316,40.86,78055.34,0.0,0.52059,0.00031,12.41733]
[1779040944873,40.84,78054.53,0.0,0.52034,0.00031,12.4176]
[1779040945252,40.84,78055.9,0.0,0.52077,0.00031,12.41713]
[1779040945641,40.84,78055.9,0.0,0.52077,0.00031,12.41713]
[1779040946617,40.84,78055.83,0.0,0.52075,0.00031,12.41715]
[1779040947002,40.84,78058.36,0.0,0.52154,0.00031,12.41624]
[1779040947373,40.84,78058.36,0.0,0.52154,0.00031,12.41624]
[1779040948014,40.84,78058.89,0.0,0.52171,0.00031,12.41605]
[1779040950115,40.84,78058.89,0.0,0.52171,0.00031,12.41605]
[1779040950725,40.84,78059.15,0.0,0.52179,0.00031,12.41595]
[1779040950770,40.84,78059.15,0.0,0.52179,0.00031,12.41595]
[1779040955323,40.84,78062.67,0.0,0.5229,0.00031,12.40716]
[1779040957866,40.84,78062.72,0.0,0.52291,0.00031,12.40714]
[1779040958303,40.84,78067.12,0.0,0.52429,0.00031,12.4053]
[1779040959000,40.84,78067.12,0.0,0.52429,0.00031,12.4053]
[1779040959092,40.84,78072.03,0.0,0.52583,0.00031,12.40307]
[1779040964121,40.85,78072.8,0.0,0.52606,0.00031,12.40271]
[1779040967314,40.85,78073.71,0.0,0.52635,0.00031,12.40228]
[1779040967686,40.86,78073.82,0.0,0.52638,0.00031,12.40223]
[1779040967694,40.86,78073.82,0.0,0.52638,0.00031,12.40223]
[1779040967717,40.86,78073.82,0.0,0.52638,0.00031,12.40223]
[1779040968063,40.86,78073.82,0.0,0.52638,0.00031,12.40223]
[1779040968164,40.86,78076.36,0.0,0.52717,0.00031,12.40097]
[1779040969377,40.86,78079.63,0.0,0.5282,0.00031,12.39928]
[1779040970627,40.86,78079.63,0.0,0.52819,0.00031,12.39928]
[1779040971335,40.86,78079.63,0.0,0.52819,0.00031,12.39928]
[1779040971171,40.86,78083.35,0.0,0.52936,0.00031,12.39726]
[1779040972177,40.86,78085.42,0.0,0.53,0.00031,12.39609]
[1779040977949,40.87,78086.62,0.0,0.53037,0.00031,12.39541]
[1779040978018,40.87,78086.62,0.0,0.53037,0.00031,12.39541]
[1779040978219,40.88,78087.25,0.0,0.53057,0.00031,12.39504]
[1779040981240,40.88,78090.21,0.0,0.53149,0.00031,12.39328]
[1779040983254,40.89,78084.72,0.0,0.52977,0.00031,12.39652]
[1779040988289,40.9,78084.83,0.0,0.5298,0.00031,12.39647]
[1779040993325,40.91,78086.62,0.0,0.53035,0.00031,12.39546]
[1779040996193,40.91,78086.62,0.0,0.53035,0.00031,12.39546]
[1779040997353,40.92,78090.45,0.0,0.53154,0.00031,12.39319]
[1779040998360,40.92,78093.8,0.0,0.53258,0.00031,12.3911]
[1779041003399,40.93,78094.93,0.0,0.53293,0.00031,12.3904]
[1779041008494,40.94,78095.26,0.0,0.53302,0.00031,12.3902]
[1779041014476,40.96,78096.97,0.0,0.53356,0.00031,12.38168]
[1779041019679,40.97,78098.68,0.0,0.53409,0.00031,12.38056]
[1779041025612,40.99,78097.55,0.0,0.53372,0.00031,12.38134]
[1779041025876,40.99,78097.58,0.0,0.53373,0.00031,12.38132]
[1779041028090,41.0,78099.89,0.0,0.53445,0.00031,12.37978]
[1779041028886,41.0,78099.89,0.0,0.53445,0.00031,12.37978]
[1779041031299,41.0,78100.21,0.0,0.53454,0.00031,12.37957]
[1779041031332,41.0,78100.21,0.0,0.53454,0.00031,12.37957]
[1779041031340,41.0,78100.47,0.0,0.53462,0.00031,12.3794]
[1779041031577,41.0,78100.47,0.0,0.53462,0.00031,12.3794]
[1779041031596,41.0,78100.47,0.0,0.53462,0.00031,12.3794]
[1779041031680,41.0,78100.47,0.0,0.53462,0.00031,12.3794]
[1779041032066,41.0,78100.47,0.0,0.53462,0.00031,12.3794]
[1779041032274,41.0,78100.47,0.0,0.53462,0.00031,12.3794]
[1779041032376,41.01,78107.45,0.0,0.53679,0.00031,12.37445]
[1779041032989,41.0,78111.95,0.0,0.53819,0.00031,12.37106]
[1779041034870,41.0,78111.95,0.0,0.53819,0.00031,12.37105]
[1779041035363,41.0,78116.24,0.0,0.53953,0.00031,12.36767]
[1779041035885,41.0,78118.82,0.0,0.54033,0.00031,12.36558]
[1779041037287,41.0,78118.82,0.0,0.54033,0.00031,12.36558]
[1779041037383,41.0,78119.24,0.0,0.54046,0.00031,12.36524]
[1779041038794,41.0,78119.24,0.0,0.54046,0.00031,12.36524]
[1779041040077,41.0,78118.91,0.0,0.54036,0.00031,12.36551]
[1779041040229,41.0,78118.68,0.0,0.54028,0.00031,12.3657]
[1779041045371,41.01,78118.9,0.0,0.54035,0.00031,12.36553]
[1779041045447,41.01,78119.04,0.0,0.54039,0.00031,12.36542]
[1779041050734,41.01,78119.66,0.0,0.54058,0.00031,12.36491]
[1779041052393,41.01,78119.66,0.0,0.54058,0.00031,12.36491]
[1779041052418,41.01,78119.2,0.0,0.54044,0.00031,12.3653]
[1779041053036,41.01,78119.2,0.0,0.54044,0.00031,12.3653]
[1779041053196,41.01,78137.73,0.0,0.54619,0.00031,12.34874]
[1779041054450,41.01,78143.92,0.0,0.54811,0.00031,12.34263]
[1779041054761,41.01,78143.92,0.0,0.54811,0.00031,12.34264]
[1779041057400,41.02,78143.79,0.0,0.54806,0.00031,12.34278]
[1779041057415,41.02,78143.79,0.0,0.54806,0.00031,12.34278]
[1779041058043,41.02,78143.79,0.0,0.54806,0.00031,12.34278]
[1779041058048,41.02,78143.79,0.0,0.54806,0.00031,12.34278]
[1779041062420,41.02,78145.28,0.0,0.54852,0.00031,12.34128]
[1779041062425,41.02,78145.28,0.0,0.54852,0.00031,12.34128]
[1779041062612,41.02,78145.78,0.0,0.54868,0.00031,12.34077]
[1779041062693,41.02,78145.78,0.0,0.54868,0.00031,12.34077]
[1779041062901,41.02,78145.78,0.0,0.54868,0.00031,12.34077]
[1779041063053,41.02,78145.78,0.0,0.54868,0.00031,12.34077]
[1779041063068,41.02,78145.78,0.0,0.54868,0.00031,12.34077]
[1779041063172,41.02,78154.7,0.0,0.55144,0.00031,12.33135]
[1779041064813,41.02,78154.7,0.0,0.55144,0.00031,12.33135]
[1779041064821,41.02,78154.7,0.0,0.55144,0.00031,12.33135]
[1779041064903,41.02,78163.27,0.0,0.55409,0.00031,12.32174]
[1779041065591,41.02,78163.27,0.0,0.55409,0.00031,12.32174]
[1779041065984,41.02,78163.27,0.0,0.55409,0.00031,12.32174]
[1779041066239,41.02,78164.44,0.0,0.55445,0.00031,12.32039]
[1779041066547,41.02,78164.44,0.0,0.55445,0.00031,12.32039]
[1779041066553,41.02,78164.44,0.0,0.55445,0.00031,12.32039]
[1779041067186,41.02,78164.44,0.0,0.55445,0.00031,12.32039]
[1779041067286,41.02,78180.08,0.0,0.55927,0.00031,12.30134]
[1779041068860,41.02,78184.52,0.0,0.56065,0.00031,12.29558]
[1779041071881,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041072562,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041072699,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041073164,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041073209,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041073215,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041073248,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041073336,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041073428,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041073443,41.02,78182.21,0.0,0.55997,0.00031,12.29105]
[1779041073478,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041073539,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041073556,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041073616,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041073625,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041073850,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041074150,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041074304,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041074344,41.01,78172.69,0.0,0.55704,0.00031,12.30302]
[1779041074405,41.01,78142.04,0.0,0.54755,0.00031,12.33704]
[1779041074902,40.97,78142.04,0.0,0.54759,0.00031,12.33687]
[1779041076180,40.96,78133.89,0.0,0.54507,0.00031,12.34475]
[1779041078398,40.96,78133.89,0.0,0.54507,0.00031,12.34473]
[1779041078448,40.96,78133.89,0.0,0.54507,0.00031,12.34473]
[1779041078447,40.96,78137.74,0.0,0.54627,0.00031,12.34105]
[1779041078930,40.95,78137.74,0.0,0.54627,0.00031,12.34104]
[1779041082273,40.94,78139.05,0.0,0.54669,0.00031,12.33974]
[1779041082375,40.94,78140.61,0.0,0.54718,0.00031,12.33819]
[1779041085676,40.93,78141.94,0.0,0.5476,0.00031,12.33682]
[1779041086250,40.92,78130.01,0.0,0.5439,0.00031,12.3482]
[1779041087029,40.92,78130.01,0.0,0.5439,0.00031,12.3482]
[1779041087036,40.92,78130.01,0.0,0.5439,0.00031,12.3482]
[1779041087088,40.92,78129.44,0.0,0.54372,0.00031,12.34871]
[1779041089046,40.92,78129.44,0.0,0.54373,0.00031,12.3487]
[1779041089151,40.91,78125.6,0.0,0.54253,0.00031,12.35211]
[1779041091015,40.91,78121.39,0.0,0.54123,0.00031,12.35573]
[1779041091562,40.91,78121.39,0.0,0.54123,0.00031,12.35573]
[1779041091670,40.91,78123.62,0.0,0.54192,0.00031,12.35382]
[1779041094036,40.9,78126.01,0.0,0.54267,0.00031,12.35172]
[1779041095045,40.9,78129.61,0.0,0.54379,0.00031,12.3485]
[1779041100054,40.9,78127.42,0.0,0.54311,0.00031,12.35048]
[1779041106390,40.91,78125.98,0.0,0.54266,0.00031,12.35176]
[1779041113172,40.91,78124.8,0.0,0.54229,0.00031,12.35281]
[1779041119214,40.91,78123.15,0.0,0.54177,0.00031,12.35424]
[1779041124249,40.92,78122.35,0.0,0.54152,0.00031,12.35493]
[1779041125730,40.92,78122.14,0.0,0.54145,0.00031,12.35511]
[1779041126532,40.92,78127.68,0.0,0.54318,0.00031,12.35028]
[1779041129284,40.92,78130.54,0.0,0.54407,0.00031,12.3477]
[1779041132871,40.92,78132.49,0.0,0.5447,0.00031,12.33842]
[1779041132890,40.92,78132.49,0.0,0.5447,0.00031,12.33842]
[1779041133312,40.92,78132.04,0.0,0.54456,0.00031,12.33884]
[1779041136334,40.92,78129.31,0.0,0.54371,0.00031,12.34134]
[1779041138003,40.91,78130.15,0.0,0.54397,0.00031,12.34057]
[1779041138347,40.91,78136.96,0.0,0.5461,0.00031,12.33417]
[1779041139355,40.91,78139.28,0.0,0.54682,0.00031,12.3319]
[1779041143171,40.89,78141.09,0.0,0.5474,0.00031,12.33007]
[1779041143178,40.89,78141.09,0.0,0.5474,0.00031,12.33007]
[1779041143316,40.89,78141.09,0.0,0.5474,0.00031,12.33007]
[1779041143398,40.89,78144.52,0.0,0.54846,0.00031,12.32661]
[1779041143639,40.89,78144.52,0.0,0.54846,0.00031,12.32661]
[1779041144848,40.89,78144.52,0.0,0.54846,0.00031,12.32661]
[1779041145054,40.89,78144.52,0.0,0.54846,0.00031,12.32661]
[1779041145396,40.89,78148.62,0.0,0.54974,0.00031,12.32235]
[1779041145825,40.89,78148.62,0.0,0.54974,0.00031,12.32235]
[1779041145831,40.89,78148.62,0.0,0.54974,0.00031,12.32235]
[1779041146403,40.89,78150.06,0.0,0.55019,0.00031,12.32083]
[1779041147404,40.89,78150.06,0.0,0.55019,0.00031,12.32083]
[1779041147405,40.89,78150.06,0.0,0.55019,0.00031,12.32083]
[1779041147415,40.89,78150.06,0.0,0.55019,0.00031,12.32083]
[1779041147450,40.89,78158.57,0.0,0.55283,0.00031,12.31152]
[1779041148348,40.89,78158.57,0.0,0.55283,0.00031,12.31152]
[1779041148449,40.9,78158.8,0.0,0.5529,0.00031,12.31126]
[1779041153545,40.9,78159.66,0.0,0.55316,0.00031,12.31031]
[1779041159495,40.91,78159.24,0.0,0.55302,0.00031,12.31082]
[1779041164533,40.91,78160.24,0.0,0.55333,0.00031,12.30971]
[1779041166589,40.92,78159.03,0.0,0.55295,0.00031,12.3111]
[1779041166661,40.92,78159.03,0.0,0.55295,0.00031,12.3111]
[1779041167293,40.92,78159.03,0.0,0.55295,0.00031,12.3111]
[1779041167296,40.92,78159.03,0.0,0.55295,0.00031,12.3111]
[1779041167553,40.92,78156.94,0.0,0.5523,0.00031,12.31345]
[1779041168558,40.91,78152.42,0.0,0.5509,0.00031,12.31838]
[1779041169565,40.91,78148.07,0.0,0.54955,0.00031,12.32298]
[1779041170844,40.9,78146.72,0.0,0.54914,0.00031,12.32437]
[1779041171579,40.9,78146.41,0.0,0.54905,0.00031,12.32467]
[1779041172298,40.9,78146.41,0.0,0.54905,0.00031,12.32467]
[1779041172302,40.9,78146.41,0.0,0.54905,0.00031,12.32467]
[1779041172586,40.89,78146.98,0.0,0.54923,0.00031,12.32407]
[1779041172843,40.89,78146.98,0.0,0.54923,0.00031,12.32407]
[1779041172870,40.89,78146.97,0.0,0.54923,0.00031,12.32406]
[1779041177307,40.88,78144.82,0.0,0.54857,0.00031,12.32624]
[1779041177312,40.88,78144.82,0.0,0.54857,0.00031,12.32624]
[1779041177408,40.87,78141.31,0.0,0.54749,0.00031,12.32976]
[1779041181078,40.86,78141.92,0.0,0.54769,0.00031,12.32912]
[1779041181082,40.86,78141.92,0.0,0.54769,0.00031,12.32912]
[1779041181096,40.86,78141.92,0.0,0.54769,0.00031,12.32912]
[1779041181121,40.86,78142.81,0.0,0.54797,0.00031,12.3282]
[1779041182319,40.86,78142.81,0.0,0.54797,0.00031,12.3282]
[1779041182324,40.86,78142.81,0.0,0.54797,0.00031,12.3282]
[1779041182420,40.85,78149.89,0.0,0.55018,0.00031,12.32084]
[1779041184134,40.85,78149.89,0.0,0.55018,0.00031,12.32084]
[1779041184234,40.85,78145.36,0.0,0.54877,0.00031,12.32557]
[1779041184980,40.84,78148.71,0.0,0.54982,0.00031,12.32206]
[1779041187333,40.84,78148.71,0.0,0.54982,0.00031,12.32206]
[1779041187342,40.84,78148.71,0.0,0.54982,0.00031,12.32206]
[1779041187434,40.84,78150.85,0.0,0.55049,0.00031,12.31975]
[1779041192353,40.82,78151.17,0.0,0.55061,0.00031,12.31933]
[1779041197368,40.8,78151.21,0.0,0.55067,0.00031,12.3117]
[1779041202379,40.8,78153.69,0.0,0.55144,0.00031,12.30902]
[1779041202385,40.8,78153.69,0.0,0.55144,0.00031,12.30902]
[1779041207390,40.8,78154.22,0.0,0.55161,0.00031,12.30844]
[1779041207399,40.8,78154.22,0.0,0.55161,0.00031,12.30844]
[1779041212407,40.8,78154.13,0.0,0.55158,0.00031,12.30855]
[1779041212412,40.8,78154.13,0.0,0.55158,0.00031,12.30855]
[1779041217421,40.81,78153.96,0.0,0.55152,0.00031,12.30874]
[1779041217427,40.81,78153.96,0.0,0.55152,0.00031,12.30874]
[1779041222432,40.79,78152.38,0.0,0.55104,0.00031,12.31042]
[1779041222437,40.79,78152.38,0.0,0.55104,0.00031,12.31042]
[1779041227448,40.77,78151.66,0.0,0.55084,0.00031,12.31111]
[1779041227452,40.77,78151.66,0.0,0.55084,0.00031,12.31111]
[1779041232458,40.75,78151.57,0.0,0.55083,0.00031,12.31112]
[1779041232464,40.75,78151.57,0.0,0.55083,0.00031,12.31112]
[1779041237239,40.73,78151.61,0.0,0.55087,0.00031,12.311]
[1779041237307,40.73,78151.54,0.0,0.55085,0.00031,12.31106]
[1779041237921,40.73,78151.54,0.0,0.55085,0.00031,12.31106]
[1779041238931,40.73,78151.53,0.0,0.55085,0.00031,12.31105]
[1779041239939,40.72,78150.55,0.0,0.55055,0.00031,12.31209]
[1779041240060,40.72,78144.28,0.0,0.54859,0.00031,12.31868]
[1779041241147,40.72,78144.28,0.0,0.54859,0.00031,12.31868]
[1779041241275,40.72,78144.5,0.0,0.54867,0.00031,12.31844]
[1779041246153,40.7,78142.77,0.0,0.54814,0.00031,12.32017]
[1779041246158,40.7,78142.77,0.0,0.54814,0.00031,12.32017]
[1779041251170,40.69,78144.27,0.0,0.54862,0.00031,12.31857]
[1779041251177,40.69,78144.27,0.0,0.54862,0.00031,12.31857]
[1779041251193,40.68,78141.23,0.0,0.5477,0.00031,12.31417]
[1779041256183,40.67,78139.35,0.0,0.54712,0.00031,12.31601]
[1779041256188,40.67,78139.35,0.0,0.54712,0.00031,12.31601]
[1779041261184,40.66,78139.92,0.0,0.54731,0.00031,12.31539]
[1779041261193,40.66,78139.92,0.0,0.54731,0.00031,12.31539]
[1779041266200,40.65,78137.55,0.0,0.54658,0.00031,12.31769]
[1779041266206,40.65,78137.55,0.0,0.54658,0.00031,12.31769]
[1779041271222,40.63,78136.95,0.0,0.54641,0.00031,12.31823]
[1779041276234,40.62,78138.69,0.0,0.54697,0.00031,12.31646]
[1779041276239,40.62,78138.69,0.0,0.54697,0.00031,12.31646]
[1779041281246,40.61,78139.59,0.0,0.54726,0.00031,12.31555]
[1779041281251,40.61,78139.59,0.0,0.54726,0.00031,12.31555]
[1779041286257,40.59,78138.38,0.0,0.5469,0.00031,12.31667]
[1779041286266,40.59,78138.38,0.0,0.5469,0.00031,12.31667]
[1779041291275,40.58,78139.39,0.0,0.54722,0.00031,12.31564]
[1779041291282,40.58,78139.39,0.0,0.54722,0.00031,12.31564]
[1779041296292,40.57,78141.04,0.0,0.54776,0.00031,12.31393]
[1779041296298,40.57,78141.04,0.0,0.54776,0.00031,12.31393]
[1779041301302,40.56,78141.04,0.0,0.54776,0.00031,12.31391]
[1779041301308,40.56,78141.04,0.0,0.54776,0.00031,12.31391]
[1779041306313,40.54,78140.74,0.0,0.54769,0.00031,12.31413]
[1779041306317,40.54,78140.74,0.0,0.54769,0.00031,12.31413]
[1779041310936,40.53,78141.18,0.0,0.54784,0.00031,12.31363]
[1779041311081,40.53,78141.18,0.0,0.54784,0.00031,12.31363]
[1779041311457,40.53,78141.18,0.0,0.54784,0.00031,12.31363]
[1779041311584,40.53,78141.18,0.0,0.54784,0.00031,12.31363]
[1779041311724,40.52,78129.89,0.0,0.54432,0.00031,12.31713]
[1779041313571,40.52,78117.37,0.0,0.54037,0.00032,12.32818]
[1779041314580,40.52,78114.7,0.0,0.53953,0.00032,12.33038]
[1779041317707,40.53,78117.47,0.0,0.5404,0.00032,12.32811]
[1779041317896,40.53,78117.47,0.0,0.5404,0.00032,12.32811]
[1779041317902,40.53,78117.47,0.0,0.5404,0.00032,12.32811]
[1779041318648,40.53,78117.47,0.0,0.5404,0.00032,12.32811]
[1779041318710,40.53,78120.45,0.0,0.54134,0.00032,12.32559]
[1779041321732,40.54,78117.97,0.0,0.54055,0.00032,12.32771]
[1779041323641,40.54,78114.26,0.0,0.53938,0.00032,12.33078]
[1779041325710,40.54,78106.36,0.0,0.53688,0.00032,12.33695]
[1779041328246,40.55,78104.74,0.0,0.53637,0.00032,12.33816]
[1779041328255,40.55,78104.74,0.0,0.53637,0.00032,12.33816]
[1779041328677,40.55,78103.72,0.0,0.53605,0.00032,12.33891]
[1779041333260,40.55,78101.52,0.0,0.53535,0.00032,12.3405]
[1779041333265,40.55,78101.52,0.0,0.53535,0.00032,12.3405]
[1779041333713,40.55,78101.18,0.0,0.53524,0.00032,12.34074]
[1779041334484,40.55,78101.18,0.0,0.53524,0.00032,12.34074]
[1779041334722,40.55,78100.67,0.0,0.53508,0.00032,12.34111]
[1779041336733,40.55,78106.06,0.0,0.53678,0.00032,12.3372]
[1779041339491,40.56,78105.48,0.0,0.5366,0.00032,12.33764]
[1779041339498,40.56,78105.48,0.0,0.5366,0.00032,12.33764]
[1779041344507,40.56,78104.75,0.0,0.53636,0.00032,12.33819]
[1779041344513,40.56,78104.75,0.0,0.53636,0.00032,12.33819]
[1779041349520,40.57,78104.59,0.0,0.53631,0.00032,12.33832]
[1779041349530,40.57,78104.59,0.0,0.53631,0.00032,12.33832]
[1779041354533,40.58,78102.92,0.0,0.53577,0.00032,12.33956]
[1779041354538,40.58,78102.92,0.0,0.53577,0.00032,12.33956]
[1779041354553,40.58,78102.04,0.0,0.53549,0.00032,12.3402]
[1779041358623,40.6,78099.71,0.0,0.53475,0.00032,12.34186]
[1779041359548,40.6,78099.71,0.0,0.53475,0.00032,12.34186]
[1779041359555,40.6,78099.71,0.0,0.53475,0.00032,12.34186]
[1779041359637,40.6,78095.53,0.0,0.53343,0.00032,12.34471]
[1779041360622,40.6,78091.88,0.0,0.53228,0.00032,12.34708]
[1779041362920,40.61,78090.08,0.0,0.5317,0.00032,12.34823]
[1779041364565,40.61,78090.08,0.0,0.5317,0.00032,12.34823]
[1779041364572,40.61,78090.08,0.0,0.5317,0.00032,12.34823]
[1779041369582,40.63,78090.65,0.0,0.53187,0.00032,12.3479]
[1779041369589,40.63,78090.65,0.0,0.53187,0.00032,12.3479]
[1779041370951,40.63,78090.93,0.0,0.53196,0.00032,12.34773]
[1779041371574,40.64,78089.9,0.0,0.53164,0.00032,12.34091]
[1779041372045,40.64,78087.1,0.0,0.53076,0.00032,12.34262]
[1779041374600,40.64,78087.1,0.0,0.53076,0.00032,12.34262]
[1779041374607,40.64,78087.1,0.0,0.53076,0.00032,12.34262]
[1779041374701,40.65,78084.56,0.0,0.52996,0.00032,12.34412]
[1779041375335,40.65,78084.56,0.0,0.52996,0.00032,12.34412]
[1779041377019,40.65,78078.61,0.0,0.52807,0.00032,12.34743]
[1779041379614,40.66,78078.64,0.0,0.52808,0.00032,12.34741]
[1779041379619,40.66,78078.64,0.0,0.52808,0.00032,12.34741]
[1779041379791,40.66,78079.49,0.0,0.52835,0.00032,12.34696]
[1779041384635,40.67,78079.49,0.0,0.52834,0.00032,12.34697]
[1779041389252,40.68,78079.13,0.0,0.52823,0.00032,12.34718]
[1779041389372,40.68,78079.13,0.0,0.52823,0.00032,12.34718]
[1779041389640,40.68,78079.13,0.0,0.52823,0.00032,12.34718]
[1779041389645,40.68,78079.13,0.0,0.52823,0.00032,12.34718]
[1779041389741,40.68,78078.53,0.0,0.52803,0.00032,12.3475]
[1779041391260,40.68,78076.26,0.0,0.52732,0.00032,12.34868]
[1779041394381,40.67,78075.71,0.0,0.52715,0.00032,12.34895]
[1779041394388,40.67,78075.71,0.0,0.52715,0.00032,12.34895]
[1779041395072,40.67,78073.89,0.0,0.52658,0.00032,12.34986]
[1779041395335,40.66,78073.83,0.0,0.52656,0.00032,12.34988]
[1779041399398,40.65,78073.55,0.0,0.52648,0.00032,12.35001]
[1779041399403,40.65,78073.55,0.0,0.52648,0.00032,12.35001]
[1779041404415,40.63,78072.84,0.0,0.52627,0.00032,12.35034]
[1779041404420,40.63,78072.84,0.0,0.52627,0.00032,12.35034]
[1779041409424,40.61,78071.93,0.0,0.52599,0.00032,12.35076]
[1779041409428,40.61,78071.93,0.0,0.52599,0.00032,12.35076]
[1779041414439,40.59,78071.57,0.0,0.52588,0.00032,12.35091]
[1779041419448,40.57,78069.99,0.0,0.52539,0.00032,12.35164]
[1779041419453,40.57,78069.99,0.0,0.52539,0.00032,12.35164]
[1779041422864,40.56,78068.59,0.0,0.52496,0.00032,12.35227]
[1779041422899,40.56,78068.59,0.0,0.52496,0.00032,12.35227]
[1779041423636,40.55,78069.73,0.0,0.52532,0.00032,12.35174]
[1779041424458,40.55,78069.73,0.0,0.52532,0.00032,12.35174]
[1779041424464,40.55,78069.73,0.0,0.52532,0.00032,12.35174]
[1779041424665,40.55,78073.02,0.0,0.52636,0.00032,12.35017]
[1779041425442,40.55,78073.02,0.0,0.52636,0.00032,12.35017]
[1779041425655,40.55,78073.34,0.0,0.52646,0.00032,12.35001]
[1779041426868,40.56,78073.34,0.0,0.52646,0.00032,12.35002]
[1779041427037,40.56,78073.34,0.0,0.52646,0.00032,12.35002]
[1779041427090,40.56,78073.34,0.0,0.52646,0.00032,12.35002]
[1779041427370,40.56,78072.85,0.0,0.5263,0.00032,12.35026]
[1779041427914,40.56,78072.85,0.0,0.5263,0.00032,12.35026]
[1779041428645,40.56,78084.76,0.0,0.53007,0.00032,12.34388]
[1779041430715,40.56,78085.87,0.0,0.53042,0.00032,12.34323]
[1779041432095,40.56,78085.87,0.0,0.53042,0.00032,12.34323]
[1779041432103,40.56,78085.87,0.0,0.53042,0.00032,12.34323]
[1779041432924,40.57,78086.86,0.0,0.53074,0.00032,12.33518]
[1779041432930,40.57,78086.86,0.0,0.53074,0.00032,12.33518]
[1779041437115,40.58,78087.92,0.0,0.53107,0.00032,12.33457]
[1779041437940,40.59,78087.92,0.0,0.53107,0.00032,12.33457]
[1779041437949,40.59,78087.92,0.0,0.53107,0.00032,12.33457]
[1779041442122,40.6,78088.21,0.0,0.53115,0.00032,12.33441]
[1779041442131,40.6,78088.21,0.0,0.53115,0.00032,12.33441]
[1779041442956,40.6,78089.01,0.0,0.5314,0.00032,12.33393]
[1779041442962,40.6,78089.01,0.0,0.5314,0.00032,12.33393]
[1779041447137,40.62,78088.36,0.0,0.53119,0.00032,12.33435]
[1779041447142,40.62,78088.36,0.0,0.53119,0.00032,12.33435]
[1779041447978,40.62,78087.76,0.0,0.53099,0.00032,12.33472]
[1779041450535,40.63,78085.14,0.0,0.53016,0.00032,12.33629]
[1779041451479,40.63,78085.14,0.0,0.53016,0.00032,12.33629]
[1779041451546,40.64,78083.39,0.0,0.52961,0.00032,12.3373]
[1779041452153,40.64,78083.39,0.0,0.52961,0.00032,12.3373]
[1779041452159,40.64,78083.39,0.0,0.52961,0.00032,12.3373]
[1779041453556,40.64,78078.29,0.0,0.52799,0.00032,12.34011]
[1779041457165,40.65,78077.23,0.0,0.52765,0.00032,12.34068]
[1779041457170,40.65,78077.23,0.0,0.52765,0.00032,12.34068]
[1779041457230,40.65,78077.47,0.0,0.52773,0.00032,12.34056]
[1779041461613,40.67,78079.83,0.0,0.52847,0.00032,12.33931]
[1779041462181,40.67,78079.83,0.0,0.52847,0.00032,12.33931]
[1779041462186,40.67,78079.83,0.0,0.52847,0.00032,12.33931]
[1779041462766,40.67,78079.83,0.0,0.52847,0.00032,12.33931]
[1779041462868,40.67,78080.57,0.0,0.5287,0.00032,12.33892]
[1779041464634,40.67,78084.55,0.0,0.52995,0.00032,12.33669]
[1779041467776,40.68,78086.17,0.0,0.53046,0.00032,12.33575]
[1779041467785,40.68,78086.17,0.0,0.53046,0.00032,12.33575]
[1779041469672,40.69,78083.74,0.0,0.52969,0.00032,12.33717]
[1779041472793,40.7,78083.41,0.0,0.52958,0.00032,12.33737]
[1779041472802,40.7,78083.41,0.0,0.52958,0.00032,12.33737]
[1779041477816,40.71,78083.54,0.0,0.52961,0.00032,12.33732]
[1779041477829,40.72,78085.94,0.0,0.53036,0.00032,12.33594]
[1779041482731,40.73,78087.17,0.0,0.53074,0.00031,12.33523]
[1779041482830,40.73,78090.45,0.0,0.53177,0.00031,12.33324]
[1779041483387,40.73,78090.45,0.0,0.53177,0.00031,12.33324]
[1779041483768,40.74,78090.45,0.0,0.53177,0.00031,12.33325]
[1779041488803,40.75,78091.47,0.0,0.53208,0.00031,12.33264]
[1779041491824,40.76,78087.29,0.0,0.53078,0.00031,12.32773]
[1779041493900,40.77,78085.61,0.0,0.53024,0.00031,12.32872]
[1779041493937,40.76,78085.49,0.0,0.53021,0.00031,12.32879]
[1779041494115,40.76,78085.49,0.0,0.53021,0.00031,12.32879]
[1779041494845,40.77,78086.02,0.0,0.53037,0.00031,12.32848]
[1779041495852,40.76,78076.69,0.0,0.52744,0.00032,12.33361]
[1779041496369,40.76,78076.69,0.0,0.52744,0.00032,12.33361]
[1779041496374,40.76,78076.69,0.0,0.52744,0.00032,12.33361]
[1779041496861,40.76,78076.35,0.0,0.52733,0.00032,12.33378]
[1779041498874,40.75,78071.94,0.0,0.52595,0.00032,12.33595]
[1779041499123,40.75,78071.94,0.0,0.52595,0.00032,12.33595]
[1779041499128,40.75,78071.94,0.0,0.52595,0.00032,12.33595]
[1779041500889,40.74,78068.38,0.0,0.52483,0.00032,12.3376]
[1779041501267,40.74,78068.38,0.0,0.52483,0.00032,12.3376]
[1779041501368,40.74,78067.9,0.0,0.52468,0.00032,12.33781]
[1779041504143,40.74,78067.9,0.0,0.52468,0.00032,12.33781]
[1779041509138,40.72,78067.01,0.0,0.52441,0.00032,12.33819]
[1779041509147,40.72,78067.01,0.0,0.52441,0.00032,12.33819]
[1779041512972,40.7,78063.61,0.0,0.52334,0.00032,12.33962]
[1779041514155,40.7,78063.61,0.0,0.52334,0.00032,12.33962]
[1779041514159,40.7,78063.61,0.0,0.52334,0.00032,12.33962]
[1779041518009,40.67,78061.14,0.0,0.52257,0.00032,12.34061]
[1779041519171,40.67,78061.14,0.0,0.52257,0.00032,12.34061]
[1779041519176,40.67,78061.14,0.0,0.52257,0.00032,12.34061]
[1779041524183,40.65,78060.47,0.0,0.52237,0.00032,12.34086]
[1779041524192,40.65,78060.47,0.0,0.52237,0.00032,12.34086]
[1779041529205,40.64,78059.34,0.0,0.52202,0.00032,12.34129]
[1779041532598,40.63,78058.44,0.0,0.52174,0.00032,12.34162]
[1779041532626,40.63,78058.44,0.0,0.52174,0.00032,12.34162]
[1779041532713,40.63,78058.44,0.0,0.52174,0.00032,12.34162]
[1779041532778,40.62,78058.26,0.0,0.52168,0.00032,12.34169]
[1779041534212,40.62,78058.26,0.0,0.52168,0.00032,12.34169]
[1779041534218,40.62,78058.26,0.0,0.52168,0.00032,12.34169]
[1779041534222,40.62,78070.4,0.0,0.52552,0.00032,12.33656]
[1779041536688,40.62,78070.66,0.0,0.5256,0.00032,12.33644]
[1779041536770,40.62,78071.61,0.0,0.5259,0.00032,12.33599]
[1779041537704,40.62,78071.61,0.0,0.5259,0.00032,12.33599]
[1779041537805,40.63,78074.63,0.0,0.52686,0.00032,12.33451]
[1779041539417,40.63,78077.19,0.0,0.52766,0.00032,12.33321]
[1779041540704,40.63,78077.19,0.0,0.52766,0.00032,12.33321]
[1779041540805,40.64,78077.69,0.0,0.52782,0.00032,12.33295]
[1779041541692,40.64,78077.69,0.0,0.52782,0.00032,12.33295]
[1779041541699,40.64,78077.69,0.0,0.52782,0.00032,12.33295]
[1779041546715,40.65,78079.23,0.0,0.5283,0.00032,12.33215]
[1779041551714,40.66,78080.58,0.0,0.52872,0.00032,12.33143]
[1779041556720,40.68,78079.58,0.0,0.52841,0.00032,12.32451]
[1779041556729,40.68,78079.58,0.0,0.52841,0.00032,12.32451]
[1779041561738,40.69,78080.96,0.0,0.52883,0.00032,12.32378]
[1779041561742,40.69,78080.96,0.0,0.52883,0.00032,12.32378]
[1779041566754,40.71,78082.81,0.0,0.52941,0.00032,12.32277]
[1779041566759,40.71,78082.81,0.0,0.52941,0.00032,12.32277]
[1779041571770,40.72,78084.71,0.0,0.53,0.00032,12.3217]
[1779041572811,40.73,78084.9,0.0,0.53006,0.00032,12.3216]
[1779041572886,40.73,78085.21,0.0,0.53016,0.00032,12.32142]
[1779041576779,40.74,78086.22,0.0,0.53047,0.00032,12.32084]
[1779041576791,40.74,78086.22,0.0,0.53047,0.00032,12.32084]
[1779041576880,40.74,78086.36,0.0,0.53051,0.00032,12.32077]
[1779041578340,40.74,78086.36,0.0,0.53051,0.00032,12.32077]
[1779041578494,40.75,78086.57,0.0,0.53057,0.00032,12.32065]
[1779041581794,40.75,78086.05,0.0,0.53041,0.00032,12.32096]
[1779041581798,40.75,78086.05,0.0,0.53041,0.00032,12.32096]
[1779041583352,40.76,78086.32,0.0,0.53049,0.00032,12.32081]
[1779041586805,40.77,78087.14,0.0,0.53074,0.00031,12.32034]
[1779041586811,40.77,78087.14,0.0,0.53074,0.00031,12.32034]
[1779041588357,40.77,78087.79,0.0,0.53094,0.00031,12.31996]
[1779041588365,40.77,78087.79,0.0,0.53094,0.00031,12.31996]
[1779041591822,40.78,78088.22,0.0,0.53107,0.00031,12.31972]
[1779041591833,40.78,78088.22,0.0,0.53107,0.00031,12.31972]
[1779041593371,40.79,78088.66,0.0,0.53121,0.00031,12.31946]
[1779041593383,40.79,78088.66,0.0,0.53121,0.00031,12.31946]
[1779041596840,40.8,78088.92,0.0,0.53128,0.00031,12.31931]
[1779041596849,40.8,78088.92,0.0,0.53128,0.00031,12.31931]
[1779041598393,40.8,78089.12,0.0,0.53134,0.00031,12.3192]
[1779041601856,40.81,78089.57,0.0,0.53148,0.00031,12.31894]
[1779041601862,40.81,78089.57,0.0,0.53148,0.00031,12.31894]
[1779041603405,40.82,78089.82,0.0,0.53156,0.00031,12.31879]
[1779041606870,40.82,78089.44,0.0,0.53143,0.00031,12.31904]
[1779041606879,40.82,78089.44,0.0,0.53143,0.00031,12.31904]
[1779041608415,40.83,78089.16,0.0,0.53134,0.00031,12.31922]
[1779041608425,40.83,78089.16,0.0,0.53134,0.00031,12.31922]
[1779041611894,40.84,78089.3,0.0,0.53138,0.00031,12.31915]
[1779041613429,40.84,78089.46,0.0,0.53144,0.00031,12.31157]
[1779041613436,40.84,78089.46,0.0,0.53144,0.00031,12.31157]
[1779041616899,40.85,78090.34,0.0,0.53171,0.00031,12.31103]
[1779041616908,40.85,78090.34,0.0,0.53171,0.00031,12.31103]
[1779041617166,40.85,78090.52,0.0,0.53177,0.00031,12.31093]
[1779041617703,40.85,78090.58,0.0,0.53179,0.00031,12.31089]
[1779041618447,40.85,78090.58,0.0,0.53179,0.00031,12.31089]
[1779041618452,40.85,78090.58,0.0,0.53179,0.00031,12.31089]
[1779041618709,40.86,78094.09,0.0,0.53289,0.00031,12.30868]
[1779041619979,40.86,78099.26,0.0,0.53451,0.00031,12.30525]
[1779041623460,40.87,78099.26,0.0,0.5345,0.00031,12.30526]
[1779041623467,40.87,78099.26,0.0,0.5345,0.00031,12.30526]
[1779041628477,40.88,78099.05,0.0,0.53443,0.00031,12.30544]
[1779041628481,40.88,78099.05,0.0,0.53443,0.00031,12.30544]
[1779041632795,40.89,78098.79,0.0,0.53434,0.00031,12.30562]
[1779041636841,40.91,78101.66,0.0,0.53523,0.00031,12.30368]
[1779041643014,40.92,78101.72,0.0,0.53524,0.00031,12.30366]
[1779041650944,40.95,78101.43,0.0,0.53513,0.00031,12.30392]
[1779041656986,40.97,78100.51,0.0,0.53483,0.00031,12.30458]
[1779041657742,40.97,78100.51,0.0,0.53483,0.00031,12.30458]
[1779041659000,40.97,78096.61,0.0,0.5336,0.00031,12.30723]
[1779041660015,40.97,78093.6,0.0,0.53266,0.00031,12.30919]
[1779041661016,40.98,78088.85,0.0,0.53117,0.00031,12.31213]
[1779041667058,40.99,78089.73,0.0,0.53143,0.00031,12.31163]
[1779041672093,41.01,78088.97,0.0,0.5312,0.00031,12.30461]
[1779041678584,41.01,78090.14,0.0,0.53157,0.00031,12.30391]
[1779041682163,41.03,78095.03,0.0,0.53308,0.00031,12.30087]
[1779041683169,41.04,78097.46,0.0,0.53384,0.00031,12.29929]
[1779041687198,41.05,78094.75,0.0,0.53298,0.00031,12.30108]
[1779041688205,41.05,78089.24,0.0,0.53126,0.00031,12.30452]
[1779041692216,41.06,78087.37,0.0,0.53067,0.00031,12.30565]
[1779041692260,41.06,78087.37,0.0,0.53067,0.00031,12.30565]
[1779041692457,41.06,78087.37,0.0,0.53067,0.00031,12.30565]
[1779041692531,41.07,78085.51,0.0,0.53008,0.00031,12.30673]
[1779041696825,41.07,78082.13,0.0,0.52902,0.00031,12.30864]
[1779041697724,41.07,78082.13,0.0,0.52902,0.00031,12.30864]
[1779041697739,41.07,78082.13,0.0,0.52902,0.00031,12.30864]
[1779041697918,41.07,78082.13,0.0,0.52902,0.00031,12.30864]
[1779041697957,41.08,78080.91,0.0,0.52864,0.00031,12.3093]
[1779041698840,41.08,78075.66,0.0,0.52699,0.00031,12.31202]
[1779041701049,41.07,78075.66,0.0,0.52699,0.00031,12.31202]
[1779041701056,41.07,78075.66,0.0,0.52699,0.00031,12.31202]
[1779041701150,41.07,78069.63,0.0,0.52511,0.00031,12.31488]
[1779041702923,41.06,78068.98,0.0,0.5249,0.00031,12.31517]
[1779041702929,41.06,78068.98,0.0,0.5249,0.00031,12.31517]
[1779041704645,41.06,78067.85,0.0,0.52455,0.00031,12.31567]
[1779041704945,41.01,78068.85,0.0,0.52489,0.00031,12.31519]
[1779041707936,41.0,78067.86,0.0,0.52458,0.00031,12.31562]
[1779041707940,41.0,78067.86,0.0,0.52458,0.00031,12.31562]
[1779041711836,40.99,78066.14,0.0,0.52405,0.00031,12.31635]
[1779041711862,40.99,78066.14,0.0,0.52405,0.00031,12.31635]
[1779041711931,40.95,78065.66,0.0,0.52391,0.00031,12.31652]
[1779041712951,40.95,78065.66,0.0,0.52391,0.00031,12.31652]
[1779041712957,40.95,78065.66,0.0,0.52391,0.00031,12.31652]
[1779041713052,40.9,78069.26,0.0,0.52507,0.00031,12.31491]
[1779041713959,40.9,78069.26,0.0,0.52507,0.00031,12.31491]
[1779041714061,40.91,78071.49,0.0,0.52577,0.00031,12.31388]
[1779041720688,40.92,78073.1,0.0,0.52627,0.00031,12.31312]
[1779041727485,40.93,78073.43,0.0,0.52636,0.00031,12.31297]
[1779041733525,40.94,78072.01,0.0,0.52593,0.00031,12.30617]
[1779041738559,40.95,78069.29,0.0,0.52507,0.00031,12.30744]
[1779041741851,40.95,78068.36,0.0,0.52477,0.00031,12.30787]
[1779041747623,40.96,78065.79,0.0,0.52396,0.00031,12.309]
[1779041756686,40.98,78064.38,0.0,0.52351,0.00031,12.3096]
[1779041760977,40.98,78061.89,0.0,0.52272,0.00031,12.31061]
[1779041766756,40.99,78061.41,0.0,0.52257,0.00031,12.31081]
[1779041771919,41.0,78059.91,0.0,0.5221,0.00031,12.31139]
[1779041776954,41.0,78059.58,0.0,0.52199,0.00031,12.31152]
[1779041782024,41.01,78058.47,0.0,0.52164,0.00031,12.31194]
[1779041787904,41.02,78058.15,0.0,0.52153,0.00031,12.31207]
[1779041793139,41.02,78057.75,0.0,0.52142,0.00031,12.30473]
[1779041799185,41.03,78059.6,0.0,0.52199,0.00031,12.30405]
[1779041805025,41.04,78062.68,0.0,0.52296,0.00031,12.30285]
[1779041810061,41.05,78062.2,0.0,0.5228,0.00031,12.30305]
[1779041815096,41.06,78063.21,0.0,0.52312,0.00031,12.30265]
[1779041820224,41.06,78063.21,0.0,0.52312,0.00031,12.30265]
[1779041820270,41.06,78063.21,0.0,0.52312,0.00031,12.30265]
[1779041821139,41.07,78063.64,0.0,0.52325,0.00031,12.30248]
[1779041822145,41.07,78072.12,0.0,0.52591,0.00031,12.29875]
[1779041824158,41.07,78074.68,0.0,0.52671,0.00031,12.29752]
[1779041824501,41.07,78074.68,0.0,0.52671,0.00031,12.29752]
[1779041825283,41.07,78075.42,0.0,0.52694,0.00031,12.29715]
[1779041830202,41.08,78077.95,0.0,0.52773,0.00031,12.29588]
[1779041830294,41.08,78077.95,0.0,0.52773,0.00031,12.29588]
[1779041830301,41.08,78077.95,0.0,0.52773,0.00031,12.29588]
[1779041835309,41.09,78077.62,0.0,0.52763,0.00031,12.29606]
[1779041835320,41.09,78077.62,0.0,0.52763,0.00031,12.29606]
[1779041837942,41.09,78076.99,0.0,0.52743,0.00031,12.29639]
[1779041838034,41.09,78076.99,0.0,0.52743,0.00031,12.29639]
[1779041838256,41.1,78077.57,0.0,0.52761,0.00031,12.29609]
[1779041840056,41.1,78076.54,0.0,0.52728,0.00031,12.29662]
[1779041840270,41.09,78075.27,0.0,0.52689,0.00031,12.29725]
[1779041843040,41.08,78076.19,0.0,0.52718,0.00031,12.29678]
[1779041843045,41.08,78076.19,0.0,0.52718,0.00031,12.29678]
[1779041848051,41.08,78076.37,0.0,0.52724,0.00031,12.29668]
[1779041848055,41.08,78076.37,0.0,0.52724,0.00031,12.29668]
[1779041853065,41.07,78076.51,0.0,0.5273,0.00031,12.2891]
[1779041858072,41.06,78076.67,0.0,0.52736,0.00031,12.28901]
[1779041858079,41.06,78076.67,0.0,0.52736,0.00031,12.28901]
[1779041863095,41.05,78076.81,0.0,0.5274,0.00031,12.28893]
[1779041865226,41.05,78076.81,0.0,0.52741,0.00031,12.28893]
[1779041865260,41.04,78076.92,0.0,0.52744,0.00031,12.28887]
[1779041867458,41.04,78074.47,0.0,0.52667,0.00031,12.29009]
[1779041870232,41.04,78072.47,0.0,0.52605,0.00031,12.29106]
[1779041870238,41.04,78072.47,0.0,0.52605,0.00031,12.29106]
[1779041870482,41.03,78068.65,0.0,0.52485,0.00031,12.29281]
[1779041873503,41.02,78066.01,0.0,0.52403,0.00031,12.29396]
[1779041875252,41.02,78066.01,0.0,0.52403,0.00031,12.29396]
[1779041876553,41.01,78064.29,0.0,0.52349,0.00031,12.29468]
[1779041880263,41.01,78064.08,0.0,0.52342,0.00031,12.29476]
[1779041880272,41.01,78064.08,0.0,0.52342,0.00031,12.29476]
[1779041880109,41.0,78061.31,0.0,0.52256,0.00031,12.29587]
[1779041885279,40.98,78060.46,0.0,0.52229,0.00031,12.29619]
[1779041885285,40.98,78060.46,0.0,0.52229,0.00031,12.29619]
[1779041886947,40.98,78060.04,0.0,0.52216,0.00031,12.29635]
[1779041887318,40.98,78060.04,0.0,0.52216,0.00031,12.29635]
[1779041887048,40.97,78057.5,0.0,0.52137,0.00031,12.29729]
[1779041887489,40.97,78057.5,0.0,0.52137,0.00031,12.29729]
[1779041887560,40.97,78057.5,0.0,0.52137,0.00031,12.29729]
[1779041888118,40.97,78049.38,0.0,0.51881,0.00032,12.29999]
[1779041889747,40.96,78049.38,0.0,0.51881,0.00032,12.29999]
[1779041889848,40.96,78042.44,0.0,0.51662,0.00032,12.30189]
[1779041892568,40.96,78042.52,0.0,0.51665,0.00032,12.30187]
[1779041892577,40.96,78042.52,0.0,0.51665,0.00032,12.30187]
[1779041892669,40.95,78042.64,0.0,0.51669,0.00032,12.30184]
[1779041893749,40.95,78037.38,0.0,0.51503,0.00032,12.30305]
[1779041894760,40.95,78037.38,0.0,0.51503,0.00032,12.30305]
[1779041897316,40.95,78037.26,0.0,0.51499,0.00032,12.30307]
[1779041898098,40.95,78036.98,0.0,0.5149,0.00032,12.30313]
[1779041899255,40.95,78036.98,0.0,0.5149,0.00032,12.30313]
[1779041899317,40.95,78035.72,0.0,0.51451,0.00032,12.30338]
[1779041900114,40.95,78033.07,0.0,0.51367,0.00032,12.30388]
[1779041903357,40.95,78030.02,0.0,0.51271,0.00032,12.30438]
[1779041904262,40.95,78030.02,0.0,0.51271,0.00032,12.30438]
[1779041904267,40.95,78030.02,0.0,0.51271,0.00032,12.30438]
[1779041909277,40.95,78031.62,0.0,0.51321,0.00032,12.30412]
[1779041910560,40.95,78030.87,0.0,0.51298,0.00032,12.30424]
[1779041910762,40.94,78030.83,0.0,0.51296,0.00032,12.30425]
[1779041915565,40.94,78029.27,0.0,0.51248,0.00032,12.297]
[1779041915574,40.94,78029.27,0.0,0.51248,0.00032,12.297]
[1779041920583,40.93,78030.95,0.0,0.51301,0.00032,12.29674]
[1779041920589,40.93,78030.95,0.0,0.51301,0.00032,12.29674]
[1779041921325,40.93,78035.84,0.0,0.51455,0.00032,12.29586]
[1779041925598,40.93,78037.08,0.0,0.51494,0.00032,12.29561]
[1779041925867,40.93,78037.25,0.0,0.515,0.00032,12.29558]
[1779041930607,40.93,78036.88,0.0,0.51488,0.00032,12.29565]
[1779041930902,40.93,78034.38,0.0,0.51409,0.00032,12.29614]
[1779041932175,40.93,78034.38,0.0,0.51409,0.00032,12.29614]
[1779041932229,40.93,78034.58,0.0,0.51416,0.00032,12.29611]
[1779041937183,40.92,78033.26,0.0,0.51374,0.00032,12.29635]
[1779041937192,40.92,78033.26,0.0,0.51374,0.00032,12.29635]
[1779041939676,40.92,78033.81,0.0,0.51391,0.00032,12.29625]
[1779041942048,40.92,78031.73,0.0,0.51326,0.00032,12.29661]
[1779041942067,40.92,78031.05,0.0,0.51304,0.00032,12.29672]
[1779041944223,40.92,78025.1,0.0,0.51116,0.00032,12.29754]
[1779041946271,40.92,78025.1,0.0,0.51116,0.00032,12.29754]
[1779041946371,40.91,78024.24,0.0,0.51089,0.00032,12.29764]
[1779041947054,40.91,78024.24,0.0,0.51089,0.00032,12.29764]
[1779041947063,40.91,78024.24,0.0,0.51089,0.00032,12.29764]
[1779041947916,40.91,78023.37,0.0,0.51062,0.00032,12.29773]
[1779041947979,40.91,78023.37,0.0,0.51062,0.00032,12.29773]
[1779041948080,40.91,78019.46,0.0,0.50938,0.00032,12.29807]
[1779041949960,40.91,78019.11,0.0,0.50927,0.00032,12.29809]
[1779041950061,40.91,78007.9,0.0,0.50572,0.00032,12.29838]
[1779041952370,40.91,78009.63,0.0,0.50627,0.00032,12.2984]
[1779041952466,40.91,78009.63,0.0,0.50627,0.00032,12.2984]
[1779041952987,40.91,78009.63,0.0,0.50627,0.00032,12.2984]
[1779041952993,40.91,78009.63,0.0,0.50627,0.00032,12.2984]
[1779041953088,40.92,78013.08,0.0,0.50736,0.00032,12.29837]
[1779041954287,40.92,78013.08,0.0,0.50736,0.00032,12.29837]
[1779041954366,40.92,78014.13,0.0,0.50769,0.00032,12.29834]
[1779041958940,40.91,78013.2,0.0,0.5074,0.00032,12.29836]
[1779041959556,40.91,78012.32,0.0,0.50712,0.00032,12.29838]
[1779041960113,40.91,78009.1,0.0,0.5061,0.00032,12.29839]
[1779041961120,40.92,78002.41,0.0,0.50399,0.00032,12.29816]
[1779041964562,40.93,78000.36,0.0,0.50334,0.00032,12.29802]
[1779041964568,40.93,78000.36,0.0,0.50334,0.00032,12.29802]
[1779041965149,40.93,77997.8,0.0,0.50253,0.00032,12.2978]
[1779041965521,40.93,77997.8,0.0,0.50253,0.00032,12.2978]
[1779041965695,40.93,77997.8,0.0,0.50253,0.00032,12.2978]
[1779041966235,40.93,77994.97,0.0,0.50164,0.00032,12.2975]
[1779041969577,40.92,77993.22,0.0,0.50108,0.00032,12.29728]
[1779041969584,40.92,77993.22,0.0,0.50108,0.00032,12.29728]
[1779041969826,40.92,77993.22,0.0,0.50108,0.00032,12.29728]
[1779041970183,40.91,77992.72,0.0,0.50092,0.00032,12.29722]
[1779041971189,40.91,77988.18,0.0,0.49948,0.00032,12.28903]
[1779041972292,40.91,77988.18,0.0,0.49948,0.00032,12.28903]
[1779041972300,40.91,77986.61,0.0,0.49898,0.00032,12.28876]
[1779041978240,40.88,77985.46,0.0,0.49862,0.00032,12.28854]
[1779041981260,40.87,77981.16,0.0,0.49725,0.00032,12.28765]
[1779041986295,40.86,77980.98,0.0,0.49719,0.00032,12.2876]
[1779041991331,40.84,77979.93,0.0,0.49685,0.00032,12.28736]
[1779041992620,40.84,77979.73,0.0,0.49679,0.00032,12.28731]
[1779041994717,40.83,77979.75,0.0,0.49679,0.00032,12.28732]
[1779041997497,40.82,77980.91,0.0,0.49716,0.00032,12.28759]
[1779041998380,40.82,77980.92,0.0,0.49716,0.00032,12.28759]
[1779042000722,40.81,77980.33,0.0,0.49697,0.00032,12.28745]
[1779042003416,40.8,77976.92,0.0,0.49589,0.00032,12.28662]
[1779042005733,40.79,77977.87,0.0,0.49619,0.00032,12.28686]
[1779042005739,40.79,77977.87,0.0,0.49619,0.00032,12.28686]
[1779042010747,40.78,77980.0,0.0,0.49686,0.00032,12.28737]
[1779042010752,40.78,77980.0,0.0,0.49686,0.00032,12.28737]
[1779042015762,40.77,77979.98,0.0,0.49685,0.00032,12.28737]
[1779042019231,40.76,77978.58,0.0,0.4964,0.00032,12.28703]
[1779042019273,40.75,77978.11,0.0,0.49625,0.00032,12.28692]
[1779042022863,40.74,77975.28,0.0,0.49535,0.00032,12.28618]
[1779042024241,40.74,77975.28,0.0,0.49535,0.00032,12.28618]
[1779042024269,40.74,77972.32,0.0,0.49441,0.00032,12.28534]
[1779042027995,40.73,77970.54,0.0,0.49384,0.00032,12.2848]
[1779042028016,40.73,77970.54,0.0,0.49384,0.00032,12.2848]
[1779042028410,40.73,77970.14,0.0,0.49371,0.00032,12.28468]
[1779042028976,40.73,77970.14,0.0,0.49371,0.00032,12.28468]
[1779042029077,40.72,77962.87,0.0,0.4914,0.00032,12.2822]
[1779042030464,40.72,77962.87,0.0,0.4914,0.00032,12.2822]
[1779042030495,40.72,77960.46,0.0,0.49063,0.00032,12.28129]
[1779042031722,40.72,77959.19,0.0,0.49022,0.00032,12.27329]
[1779042034547,40.72,77959.0,0.0,0.49016,0.00032,12.27322]
[1779042034549,40.72,77959.0,0.0,0.49016,0.00032,12.27322]
[1779042034676,40.72,77959.0,0.0,0.49016,0.00032,12.27322]
[1779042035036,40.72,77957.31,0.0,0.48962,0.00032,12.27253]
[1779042036616,40.71,77958.93,0.0,0.49013,0.00032,12.27319]
[1779042036718,40.71,77958.93,0.0,0.49013,0.00032,12.27319]
[1779042043003,40.71,77957.39,0.0,0.48964,0.00032,12.27256]
[1779042045964,40.7,77957.39,0.0,0.48964,0.00032,12.27256]
[1779042046926,40.7,77957.66,0.0,0.48972,0.00032,12.27267]
[1779042046998,40.7,77957.66,0.0,0.48972,0.00032,12.27267]
[1779042047220,40.7,77963.86,0.0,0.4917,0.00032,12.27506]
[1779042048002,40.7,77963.86,0.0,0.4917,0.00032,12.27506]
[1779042048298,40.7,77963.86,0.0,0.4917,0.00032,12.27506]
[1779042048465,40.7,77964.77,0.0,0.49199,0.00032,12.27539]
[1779042048976,40.7,77964.77,0.0,0.49199,0.00032,12.27539]
[1779042050506,40.7,77966.26,0.0,0.49246,0.00032,12.2759]
[1779042050341,40.7,77971.7,0.0,0.49419,0.00032,12.27765]
[1779042051043,40.7,77971.7,0.0,0.49419,0.00032,12.27765]
[1779042051267,40.7,77975.81,0.0,0.4955,0.00032,12.27882]
[1779042053435,40.7,77976.51,0.0,0.49572,0.00032,12.27901]
[1779042053440,40.7,77976.51,0.0,0.49572,0.00032,12.27901]
[1779042053509,40.69,77981.69,0.0,0.49737,0.00032,12.28026]
[1779042054428,40.69,77981.69,0.0,0.49737,0.00032,12.28026]
[1779042055164,40.69,77982.25,0.0,0.49755,0.00032,12.28038]
[1779042055259,40.69,77983.92,0.0,0.49808,0.00032,12.28074]
[1779042055863,40.69,77983.92,0.0,0.49808,0.00032,12.28074]
[1779042056060,40.69,77983.92,0.0,0.49808,0.00032,12.28074]
[1779042057108,40.69,77983.31,0.0,0.49789,0.00032,12.28061]
[1779042057121,40.69,77983.31,0.0,0.49789,0.00032,12.28061]
[1779042057201,40.69,77973.32,0.0,0.49471,0.00032,12.27813]
[1779042058659,40.69,77973.32,0.0,0.49471,0.00032,12.27813]
[1779042058804,40.69,77971.19,0.0,0.49403,0.00032,12.2775]
[1779042061422,40.68,77968.34,0.0,0.49312,0.00032,12.2766]
[1779042062425,40.68,77972.35,0.0,0.4944,0.00032,12.27784]
[1779042063146,40.68,77977.06,0.0,0.4959,0.00032,12.27915]
[1779042067957,40.67,77980.17,0.0,0.49688,0.00032,12.27991]
[1779042071196,40.66,77976.93,0.0,0.49585,0.00032,12.27911]
[1779042072650,40.66,77976.93,0.0,0.49585,0.00032,12.27911]
[1779042078944,40.65,77974.98,0.0,0.49522,0.00032,12.27859]
[1779042084985,40.64,77976.2,0.0,0.49561,0.00032,12.27892]
[1779042093356,40.63,77976.62,0.0,0.49574,0.00032,12.27153]
[1779042099084,40.62,77976.83,0.0,0.4958,0.00032,12.27158]
[1779042104120,40.61,77977.06,0.0,0.49587,0.00032,12.27164]
[1779042105967,40.61,77977.2,0.0,0.49592,0.00032,12.27168]
[1779042106542,40.61,77975.97,0.0,0.49552,0.00032,12.27135]
[1779042106624,40.61,77975.97,0.0,0.49552,0.00032,12.27135]
[1779042106629,40.61,77975.97,0.0,0.49552,0.00032,12.27135]
[1779042107248,40.6,77967.58,0.0,0.49284,0.00032,12.26883]
[1779042113495,40.6,77963.08,0.0,0.4914,0.00032,12.26725]
[1779042116579,40.59,77956.83,0.0,0.4894,0.00032,12.26479]
[1779042116921,40.59,77956.83,0.0,0.4894,0.00032,12.26479]
[1779042117368,40.59,77956.83,0.0,0.4894,0.00032,12.26479]
[1779042117469,40.59,77952.79,0.0,0.48811,0.00032,12.26303]
[1779042117988,40.59,77952.79,0.0,0.48811,0.00032,12.26303]
[1779042117995,40.59,77952.79,0.0,0.48811,0.00032,12.26303]
[1779042118220,40.59,77952.79,0.0,0.48811,0.00032,12.26303]
[1779042123101,40.59,77950.73,0.0,0.48746,0.00032,12.26209]
[1779042128856,40.6,77949.46,0.0,0.48705,0.00032,12.26149]
[1779042134467,40.6,77948.14,0.0,0.48663,0.00032,12.26086]
[1779042140372,40.61,77947.99,0.0,0.48659,0.00032,12.26079]
[1779042143049,40.61,77945.96,0.0,0.48594,0.00032,12.25978]
[1779042143149,40.61,77945.96,0.0,0.48594,0.00032,12.25978]
[1779042143529,40.61,77945.96,0.0,0.48594,0.00032,12.25978]
[1779042143394,40.61,77952.95,0.0,0.48817,0.00032,12.26311]
[1779042143812,40.61,77952.95,0.0,0.48817,0.00032,12.26311]
[1779042144400,40.61,77956.76,0.0,0.48939,0.00032,12.26476]
[1779042144763,40.61,77956.76,0.0,0.48939,0.00032,12.26476]
[1779042145407,40.61,77965.27,0.0,0.49211,0.00032,12.26804]
[1779042145743,40.61,77965.27,0.0,0.49211,0.00032,12.26804]
[1779042146414,40.61,77970.65,0.0,0.49382,0.00032,12.26982]
[1779042148428,40.61,77974.68,0.0,0.49511,0.00032,12.271]
[1779042148688,40.61,77974.68,0.0,0.49511,0.00032,12.271]
[1779042149821,40.6,77974.67,0.0,0.49511,0.00032,12.271]
[1779042150442,40.6,77975.22,0.0,0.49528,0.00032,12.27115]
[1779042156484,40.6,77978.78,0.0,0.49641,0.00032,12.26457]
[1779042158051,40.59,77979.35,0.0,0.49659,0.00032,12.26471]
[1779042158498,40.59,77979.07,0.0,0.4965,0.00032,12.26464]
[1779042163534,40.59,77981.2,0.0,0.49718,0.00032,12.26514]
[1779042168569,40.58,77982.07,0.0,0.49746,0.00032,12.26533]
[1779042174185,40.58,77982.46,0.0,0.49758,0.00032,12.26542]
[1779042179646,40.57,77984.1,0.0,0.49811,0.00032,12.26576]
[1779042185688,40.56,77984.78,0.0,0.49832,0.00032,12.2659]
[1779042190723,40.56,77986.13,0.0,0.49875,0.00032,12.26616]
[1779042195758,40.55,77987.33,0.0,0.49914,0.00032,12.26638]
[1779042200791,40.54,77986.25,0.0,0.49879,0.00032,12.26618]
[1779042205829,40.54,77984.58,0.0,0.49825,0.00032,12.26586]
[1779042210864,40.54,77983.18,0.0,0.4978,0.00032,12.26557]
[1779042212878,40.53,77981.19,0.0,0.49716,0.00032,12.25762]
[1779042217913,40.53,77979.41,0.0,0.49659,0.00032,12.25721]
[1779042222753,40.53,77977.72,0.0,0.49605,0.00032,12.25679]
[1779042223903,40.53,77979.99,0.0,0.49677,0.00032,12.25735]
[1779042224004,40.52,77979.97,0.0,0.49677,0.00032,12.25734]
[1779042229997,40.52,77981.88,0.0,0.49738,0.00032,12.25778]
[1779042232133,40.52,77982.68,0.0,0.49763,0.00032,12.25795]
[1779042232234,40.52,77983.36,0.0,0.49785,0.00032,12.2581]
[1779042238056,40.51,77984.59,0.0,0.49825,0.00032,12.25835]
[1779042243463,40.51,77984.66,0.0,0.49827,0.00032,12.25837]
[1779042243686,40.51,77991.93,0.0,0.5006,0.00032,12.25961]
[1779042244407,40.5,77996.75,0.0,0.50214,0.00032,12.2602]
[1779042246534,40.5,77996.75,0.0,0.50214,0.00032,12.2602]
[1779042246539,40.5,77996.75,0.0,0.50214,0.00032,12.2602]
[1779042246632,40.5,77998.22,0.0,0.50261,0.00032,12.26035]
[1779042248598,40.5,77998.22,0.0,0.50261,0.00032,12.26035]
[1779042248698,40.5,77996.73,0.0,0.50213,0.00032,12.2602]
[1779042254476,40.48,77994.76,0.0,0.5015,0.00032,12.25998]
[1779042255446,40.48,77994.76,0.0,0.5015,0.00032,12.25998]
[1779042255545,40.48,77993.62,0.0,0.50114,0.00032,12.25984]
[1779042261214,40.47,77993.3,0.0,0.50103,0.00032,12.2598]
[1779042266249,40.45,77993.42,0.0,0.50107,0.00032,12.25981]
[1779042271284,40.44,77991.24,0.0,0.50036,0.00032,12.252]
[1779042277326,40.42,77990.12,0.0,0.5,0.00032,12.25182]
[1779042282361,40.41,77987.98,0.0,0.49931,0.00032,12.25147]
[1779042287397,40.4,77987.52,0.0,0.49916,0.00032,12.25139]
[1779042293438,40.38,77986.21,0.0,0.49874,0.00032,12.25115]
[1779042298473,40.37,77984.8,0.0,0.49828,0.00032,12.25088]
[1779042303512,40.35,77984.08,0.0,0.49804,0.00032,12.25073]
[1779042308546,40.34,77983.55,0.0,0.49787,0.00032,12.25062]
[1779042313581,40.33,77983.2,0.0,0.49776,0.00032,12.25054]
[1779042318616,40.31,77981.7,0.0,0.49727,0.00032,12.25022]
[1779042323658,40.3,77981.13,0.0,0.49708,0.00032,12.25009]
[1779042328691,40.29,77981.09,0.0,0.49707,0.00032,12.25008]
[1779042333724,40.28,77980.97,0.0,0.49702,0.00032,12.24253]
[1779042340774,40.26,77980.67,0.0,0.49692,0.00032,12.24246]
[1779042345809,40.25,77981.02,0.0,0.49703,0.00032,12.24254]
[1779042349881,40.24,77981.2,0.0,0.49709,0.00032,12.24258]
[1779042349889,40.24,77981.2,0.0,0.49709,0.00032,12.24258]
[1779042350844,40.24,77980.99,0.0,0.49702,0.00032,12.24253]
[1779042350997,40.24,77980.99,0.0,0.49702,0.00032,12.24253]
[1779042351560,40.24,77980.99,0.0,0.49702,0.00032,12.24253]
[1779042351567,40.24,77980.99,0.0,0.49702,0.00032,12.24253]
[1779042351851,40.24,77991.32,0.0,0.50036,0.00032,12.24449]
[1779042352961,40.25,77996.1,0.0,0.5019,0.00032,12.24511]
[1779042354999,40.25,77996.1,0.0,0.5019,0.00032,12.24511]
[1779042355673,40.25,77996.1,0.0,0.5019,0.00032,12.24511]
[1779042355767,40.25,78000.42,0.0,0.5033,0.00032,12.24551]
[1779042356370,40.25,78000.42,0.0,0.5033,0.00032,12.24551]
[1779042356658,40.25,78000.42,0.0,0.5033,0.00032,12.24551]
[1779042356674,40.25,78000.42,0.0,0.5033,0.00032,12.24551]
[1779042356716,40.25,78006.29,0.0,0.50519,0.00032,12.24581]
[1779042356929,40.25,78009.7,0.0,0.50629,0.00032,12.24586]
[1779042358551,40.26,78013.58,0.0,0.50754,0.00032,12.2458]
[1779042358997,40.26,78013.58,0.0,0.50754,0.00032,12.2458]
[1779042359798,40.26,78013.58,0.0,0.50754,0.00032,12.2458]
[1779042359850,40.26,78017.81,0.0,0.50891,0.00032,12.2456]
[1779042361019,40.27,78022.49,0.0,0.51042,0.00032,12.24521]
[1779042366038,40.27,78024.09,0.0,0.51093,0.00032,12.24504]
[1779042366952,40.27,78024.82,0.0,0.51117,0.00032,12.24495]
[1779042366962,40.27,78024.82,0.0,0.51117,0.00032,12.24495]
[1779042367136,40.27,78034.75,0.0,0.51437,0.00032,12.24336]
[1779042370985,40.28,78037.0,0.0,0.51509,0.00032,12.2429]
[1779042376240,40.28,78037.13,0.0,0.51514,0.00032,12.24287]
[1779042379040,40.29,78039.84,0.0,0.51601,0.00032,12.24225]
[1779042383955,40.29,78040.3,0.0,0.51615,0.00032,12.24214]
[1779042384596,40.29,78040.3,0.0,0.51615,0.00032,12.24214]
[1779042384610,40.29,78040.3,0.0,0.51615,0.00032,12.24214]
[1779042384697,40.29,78041.28,0.0,0.51647,0.00032,12.2419]
[1779042386464,40.29,78043.5,0.0,0.51718,0.00032,12.24132]
[1779042386554,40.29,78044.59,0.0,0.51754,0.00032,12.24102]
[1779042387352,40.29,78040.49,0.0,0.51622,0.00032,12.24209]
[1779042390652,40.29,78040.49,0.0,0.51622,0.00032,12.24209]
[1779042390748,40.29,78038.36,0.0,0.51553,0.00032,12.2426]
[1779042394315,40.29,78039.38,0.0,0.51586,0.00032,12.23483]
[1779042394763,40.29,78039.38,0.0,0.51586,0.00032,12.23483]
[1779042394864,40.3,78042.64,0.0,0.51691,0.00032,12.23402]
[1779042400191,40.3,78043.45,0.0,0.51717,0.00032,12.2338]
[1779042402506,40.3,78043.43,0.0,0.51717,0.00032,12.23381]
[1779042402605,40.3,78043.32,0.0,0.51713,0.00032,12.23384]
[1779042408247,40.29,78042.29,0.0,0.5168,0.00032,12.23411]
[1779042413884,40.28,78042.18,0.0,0.51677,0.00032,12.23413]
[1779042422345,40.27,78040.47,0.0,0.51622,0.00032,12.23456]
[1779042427381,40.26,78040.9,0.0,0.51636,0.00032,12.23445]
[1779042428289,40.26,78040.9,0.0,0.51636,0.00032,12.23445]
[1779042429731,40.26,78039.06,0.0,0.51577,0.00032,12.2349]
[1779042430742,40.26,78038.3,0.0,0.51552,0.00032,12.23507]
[1779042430843,40.26,78038.2,0.0,0.51549,0.00032,12.23509]
[1779042437309,40.26,78037.96,0.0,0.51541,0.00032,12.23515]
[1779042442485,40.27,78038.06,0.0,0.51544,0.00032,12.23513]
[1779042447520,40.27,78039.59,0.0,0.51594,0.00032,12.23477]
[1779042448527,40.27,78042.52,0.0,0.51688,0.00032,12.23404]
[1779042452928,40.28,78044.18,0.0,0.51742,0.00032,12.22606]
[1779042452969,40.28,78044.18,0.0,0.51742,0.00032,12.22606]
[1779042452995,40.28,78044.18,0.0,0.51742,0.00032,12.22606]
[1779042453666,40.28,78049.78,0.0,0.51923,0.00032,12.22439]
[1779042454205,40.28,78049.78,0.0,0.51923,0.00032,12.22439]
[1779042454453,40.28,78049.78,0.0,0.51923,0.00032,12.22439]
[1779042454569,40.28,78049.78,0.0,0.51923,0.00032,12.22439]
[1779042459604,40.27,78052.02,0.0,0.51995,0.00032,12.22365]
[1779042461899,40.27,78053.05,0.0,0.52029,0.00032,12.2233]
[1779042462625,40.27,78056.42,0.0,0.52137,0.00032,12.22208]
[1779042464430,40.27,78058.55,0.0,0.52206,0.00032,12.22127]
[1779042464639,40.26,78059.19,0.0,0.52227,0.00032,12.22101]
[1779042475715,40.25,78059.1,0.0,0.52224,0.00032,12.22104]
[1779042476032,40.25,78061.76,0.0,0.5231,0.00032,12.21996]
[1779042480755,40.24,78064.2,0.0,0.52389,0.00032,12.21891]
[1779042482768,40.24,78058.38,0.0,0.52202,0.00032,12.22132]
[1779042483254,40.24,78058.38,0.0,0.52202,0.00032,12.22132]
[1779042483775,40.24,78057.24,0.0,0.52165,0.00032,12.22176]
[1779042488810,40.24,78051.35,0.0,0.51975,0.00032,12.22386]
[1779042490378,40.24,78051.91,0.0,0.51993,0.00032,12.22367]
[1779042490514,40.24,78051.91,0.0,0.51993,0.00032,12.22367]
[1779042490823,40.24,78051.98,0.0,0.51995,0.00032,12.22365]
[1779042491249,40.24,78051.98,0.0,0.51995,0.00032,12.22365]
[1779042491258,40.24,78051.98,0.0,0.51995,0.00032,12.22365]
[1779042491260,40.24,78051.98,0.0,0.51995,0.00032,12.22365]
[1779042491832,40.23,78056.67,0.0,0.52147,0.00032,12.22197]
[1779042492838,40.23,78062.8,0.0,0.52344,0.00032,12.21951]
[1779042497874,40.23,78063.76,0.0,0.52376,0.00032,12.21909]
[1779042501460,40.22,78065.75,0.0,0.5244,0.00032,12.21821]
[1779042501561,40.22,78066.39,0.0,0.52461,0.00032,12.21792]
[1779042506937,40.21,78068.02,0.0,0.52514,0.00032,12.21716]
[1779042512978,40.2,78068.05,0.0,0.52516,0.00032,12.20959]
[1779042513985,40.2,78070.49,0.0,0.52595,0.00032,12.20842]
[1779042517007,40.2,78074.4,0.0,0.52722,0.00032,12.20645]
[1779042518013,40.2,78077.1,0.0,0.52809,0.00032,12.20501]
[1779042521035,40.19,78079.6,0.0,0.5289,0.00032,12.20363]
[1779042526386,40.18,78082.28,0.0,0.52977,0.00032,12.20208]
[1779042528973,40.17,78077.45,0.0,0.52821,0.00032,12.2048]
[1779042534020,40.16,78074.85,0.0,0.52738,0.00032,12.20618]
[1779042534678,40.16,78074.85,0.0,0.52738,0.00032,12.20618]
[1779042534776,40.16,78069.69,0.0,0.52571,0.00032,12.20877]
[1779042537775,40.16,78067.18,0.0,0.5249,0.00032,12.20996]
[1779042543190,40.15,78063.93,0.0,0.52386,0.00032,12.21141]
[1779042544197,40.15,78066.38,0.0,0.52465,0.00032,12.21032]
[1779042548955,40.14,78064.05,0.0,0.5239,0.00032,12.21135]
[1779042554852,40.14,78063.98,0.0,0.52388,0.00032,12.21138]
[1779042555848,40.14,78061.9,0.0,0.52321,0.00032,12.21227]
[1779042555852,40.14,78061.9,0.0,0.52321,0.00032,12.21227]
[1779042555949,40.13,78062.88,0.0,0.52352,0.00032,12.21185]
[1779042556596,40.13,78067.08,0.0,0.52488,0.00032,12.20998]
[1779042557294,40.13,78067.08,0.0,0.52488,0.00032,12.20998]
[1779042557394,40.13,78068.01,0.0,0.52518,0.00032,12.20954]
[1779042561316,40.12,78071.06,0.0,0.52617,0.00032,12.20806]
[1779042566668,40.11,78073.54,0.0,0.52698,0.00032,12.2068]
[1779042572394,40.1,78077.75,0.0,0.52836,0.00032,12.19699]
[1779042576737,40.09,78080.08,0.0,0.52912,0.00032,12.19568]
[1779042582434,40.08,78081.67,0.0,0.52964,0.00032,12.19475]
[1779042587509,40.07,78082.72,0.0,0.52999,0.00032,12.19412]
[1779042588729,40.07,78079.44,0.0,0.52893,0.00032,12.19601]
[1779042590208,40.07,78079.44,0.0,0.52893,0.00032,12.19601]
[1779042590519,40.06,78077.45,0.0,0.52829,0.00032,12.19711]
[1779042595554,40.06,78079.59,0.0,0.52899,0.00032,12.19591]
[1779042598227,40.05,78080.06,0.0,0.52914,0.00032,12.19564]
[1779042598449,40.05,78080.06,0.0,0.52914,0.00032,12.19564]
[1779042598575,40.05,78080.06,0.0,0.52914,0.00032,12.19563]
[1779042602551,40.05,78081.53,0.0,0.52962,0.00032,12.19478]
[1779042602652,40.04,78080.8,0.0,0.52938,0.00032,12.1952]
[1779042604697,40.04,78080.2,0.0,0.52919,0.00032,12.19554]
[1779042604703,40.04,78080.2,0.0,0.52919,0.00032,12.19554]
[1779042604911,40.04,78088.04,0.0,0.53173,0.00032,12.19081]
[1779042606590,40.04,78089.32,0.0,0.53215,0.00032,12.18999]
[1779042606925,40.04,78088.87,0.0,0.532,0.00032,12.19028]
[1779042607653,40.03,78082.26,0.0,0.52986,0.00032,12.19434]
[1779042612677,40.03,78082.71,0.0,0.53001,0.00032,12.19406]
[1779042617711,40.02,78083.09,0.0,0.53014,0.00032,12.19382]
[1779042621742,40.01,78086.24,0.0,0.53117,0.00032,12.19189]
[1779042627090,40.0,78086.68,0.0,0.53132,0.00032,12.1916]
[1779042630692,39.99,78086.6,0.0,0.5313,0.00032,12.19165]
[1779042630803,39.99,78086.69,0.0,0.53133,0.00032,12.19159]
[1779042632818,39.99,78090.91,0.0,0.53271,0.00032,12.1813]
[1779042637853,39.98,78091.41,0.0,0.53288,0.00032,12.18097]
[1779042642887,39.99,78089.69,0.0,0.53232,0.00032,12.1821]
[1779042647537,39.99,78089.14,0.0,0.53214,0.00032,12.18246]
[1779042647833,39.99,78089.14,0.0,0.53214,0.00032,12.18246]
[1779042647925,39.99,78088.29,0.0,0.53186,0.00032,12.18301]
[1779042648420,39.99,78088.29,0.0,0.53186,0.00032,12.18301]
[1779042648931,39.99,78076.7,0.0,0.5281,0.00032,12.18988]
[1779042649938,39.99,78068.04,0.0,0.52528,0.00033,12.19429]
[1779042653426,39.99,78067.08,0.0,0.52497,0.00033,12.19474]
[1779042653435,39.99,78067.08,0.0,0.52497,0.00033,12.19474]
[1779042657993,39.99,78065.25,0.0,0.52438,0.00033,12.19558]
[1779042658099,39.99,78064.0,0.0,0.52397,0.00033,12.19614]
[1779042661104,39.98,78063.23,0.0,0.52372,0.00033,12.19648]
[1779042662276,39.98,78063.14,0.0,0.52369,0.00033,12.19652]
[1779042662281,39.98,78063.14,0.0,0.52369,0.00033,12.19652]
[1779042662730,39.98,78063.14,0.0,0.52369,0.00033,12.19652]
[1779042663031,39.98,78062.66,0.0,0.52354,0.00033,12.19672]
[1779042666053,39.98,78057.98,0.0,0.52202,0.00033,12.19865]
[1779042666384,39.98,78057.98,0.0,0.52202,0.00033,12.19865]
[1779042667059,39.98,78057.62,0.0,0.5219,0.00033,12.1988]
[1779042672095,39.98,78056.63,0.0,0.52158,0.00033,12.19918]
[1779042677135,39.98,78054.2,0.0,0.52079,0.00033,12.20008]
[1779042682164,39.98,78052.41,0.0,0.52021,0.00033,12.20072]
[1779042687529,39.98,78052.2,0.0,0.52014,0.00033,12.20079]
[1779042689010,39.98,78051.41,0.0,0.51988,0.00033,12.20106]
[1779042689110,39.97,78051.2,0.0,0.51981,0.00033,12.20114]
[1779042694253,39.97,78050.46,0.0,0.51958,0.00033,12.19383]
[1779042695257,39.97,78053.28,0.0,0.5205,0.00033,12.19286]
[1779042700291,39.97,78053.26,0.0,0.52049,0.00033,12.19286]
[1779042702304,39.97,78056.77,0.0,0.52164,0.00033,12.19156]
[1779042707652,39.97,78054.71,0.0,0.52097,0.00033,12.19233]
[1779042713381,39.96,78052.74,0.0,0.52033,0.00033,12.19304]
[1779042714527,39.96,78052.74,0.0,0.52033,0.00033,12.19304]
[1779042715526,39.96,78051.35,0.0,0.51987,0.00033,12.19352]
[1779042715559,39.96,78051.35,0.0,0.51987,0.00033,12.19352]
[1779042715571,39.96,78051.35,0.0,0.51987,0.00033,12.19352]
[1779042715610,39.96,78059.62,0.0,0.52257,0.00033,12.19042]
[1779042717720,39.96,78062.45,0.0,0.52349,0.00033,12.18924]
[1779042721437,39.95,78065.39,0.0,0.52445,0.00033,12.18793]
[1779042724943,39.95,78066.78,0.0,0.5249,0.00033,12.18729]
[1779042725018,39.95,78066.78,0.0,0.5249,0.00033,12.18729]
[1779042725129,39.95,78069.59,0.0,0.52582,0.00033,12.18594]
[1779042725884,39.95,78069.59,0.0,0.52582,0.00033,12.18594]
[1779042726053,39.95,78069.59,0.0,0.52582,0.00033,12.18594]
[1779042726129,39.95,78071.04,0.0,0.52629,0.00033,12.18522]
[1779042727489,39.96,78077.0,0.0,0.52823,0.00033,12.1821]
[1779042731113,39.96,78077.69,0.0,0.52845,0.00033,12.18173]
[1779042732214,39.97,78078.45,0.0,0.52869,0.00033,12.18131]
[1779042732514,39.97,78079.01,0.0,0.52887,0.00033,12.181]
[1779042734255,39.97,78079.42,0.0,0.52901,0.00033,12.18077]
[1779042734529,39.97,78079.66,0.0,0.52908,0.00033,12.18064]
[1779042735422,39.97,78079.66,0.0,0.52908,0.00033,12.18064]
[1779042735430,39.97,78079.66,0.0,0.52908,0.00033,12.18064]
[1779042736422,39.98,78080.03,0.0,0.5292,0.00033,12.18043]
[1779042736542,39.98,78085.16,0.0,0.53087,0.00032,12.17738]
[1779042737861,39.98,78090.07,0.0,0.53246,0.00032,12.17427]
[1779042741432,39.99,78091.67,0.0,0.53298,0.00032,12.17322]
[1779042746445,40.0,78091.85,0.0,0.53303,0.00032,12.17312]
[1779042750718,40.01,78092.82,0.0,0.53334,0.00032,12.17248]
[1779042752786,40.01,78092.78,0.0,0.53334,0.00032,12.16495]
[1779042755675,40.02,78089.24,0.0,0.53218,0.00032,12.1673]
[1779042757793,40.03,78091.1,0.0,0.53278,0.00032,12.16609]
[1779042757803,40.03,78091.1,0.0,0.53278,0.00032,12.16609]
[1779042762810,40.04,78090.77,0.0,0.53267,0.00032,12.16633]
[1779042762821,40.04,78090.77,0.0,0.53267,0.00032,12.16633]
[1779042763049,40.04,78090.77,0.0,0.53267,0.00032,12.16633]
[1779042768767,40.05,78091.61,0.0,0.53293,0.00032,12.1658]
[1779042772794,40.06,78095.58,0.0,0.53421,0.00032,12.16312]
[1779042778143,40.08,78094.41,0.0,0.53382,0.00032,12.16395]
[1779042779605,40.08,78094.41,0.0,0.53382,0.00032,12.16395]
[1779042780108,40.08,78094.42,0.0,0.53382,0.00032,12.16395]
[1779042780830,40.08,78094.42,0.0,0.53382,0.00032,12.16395]
[1779042781265,40.08,78094.42,0.0,0.53382,0.00032,12.16395]
[1779042781274,40.09,78097.04,0.0,0.53467,0.00032,12.16213]
[1779042781688,40.09,78097.04,0.0,0.53467,0.00032,12.16213]
[1779042782090,40.09,78097.04,0.0,0.53467,0.00032,12.16213]
[1779042782191,40.09,78109.12,0.0,0.53858,0.00032,12.15301]
[1779042783650,40.09,78109.12,0.0,0.53858,0.00032,12.15302]
[1779042784269,40.09,78109.12,0.0,0.53858,0.00032,12.15302]
[1779042784122,40.09,78110.1,0.0,0.53889,0.00032,12.15223]
[1779042785289,40.09,78110.1,0.0,0.53889,0.00032,12.15223]
[1779042785297,40.09,78110.1,0.0,0.53889,0.00032,12.15223]
[1779042785246,40.09,78098.14,0.0,0.53502,0.00032,12.16137]
[1779042785982,40.1,78096.79,0.0,0.53458,0.00032,12.16233]
[1779042786895,40.1,78096.79,0.0,0.53458,0.00032,12.16233]
[1779042790887,40.1,78095.12,0.0,0.53403,0.00032,12.16351]
[1779042790988,40.11,78095.4,0.0,0.53412,0.00032,12.16332]
[1779042792938,40.11,78092.02,0.0,0.53303,0.00032,12.16562]
[1779042796592,40.12,78091.21,0.0,0.53276,0.00032,12.16617]
[1779042796966,40.12,78091.5,0.0,0.53285,0.00032,12.16598]
[1779042802000,40.13,78091.68,0.0,0.5329,0.00032,12.16588]
[1779042802886,40.13,78091.68,0.0,0.5329,0.00032,12.16588]
[1779042809049,40.15,78090.4,0.0,0.53248,0.00032,12.16675]
[1779042811328,40.15,78088.36,0.0,0.53183,0.00032,12.16049]
[1779042812416,40.15,78086.2,0.0,0.53113,0.00032,12.16185]
[1779042813078,40.15,78086.2,0.0,0.53113,0.00032,12.16185]
[1779042814028,40.15,78086.2,0.0,0.53113,0.00032,12.16185]
[1779042814033,40.15,78086.2,0.0,0.53113,0.00032,12.16185]
[1779042814064,40.15,78086.2,0.0,0.53113,0.00032,12.16185]
[1779042814313,40.15,78086.2,0.0,0.53113,0.00032,12.16185]
[1779042814086,40.15,78086.36,0.0,0.53118,0.00032,12.16175]
[1779042816042,40.15,78086.4,0.0,0.53119,0.00032,12.16172]
[1779042816510,40.16,78088.03,0.0,0.53172,0.00032,12.1607]
[1779042816611,40.16,78088.03,0.0,0.53172,0.00032,12.16071]
[1779042819318,40.16,78088.03,0.0,0.53171,0.00032,12.16072]
[1779042819323,40.16,78088.03,0.0,0.53171,0.00032,12.16072]
[1779042820126,40.17,78087.7,0.0,0.5316,0.00032,12.16093]
[1779042820234,40.17,78087.49,0.0,0.53154,0.00032,12.16107]
[1779042826168,40.18,78085.58,0.0,0.53091,0.00032,12.16227]
[1779042831203,40.19,78084.1,0.0,0.53042,0.00032,12.16318]
[1779042836238,40.2,78083.01,0.0,0.53007,0.00032,12.16384]
[1779042840370,40.21,78088.26,0.0,0.53176,0.00032,12.16064]
[1779042842991,40.22,78088.44,0.0,0.53181,0.00032,12.16054]
[1779042843100,40.22,78088.44,0.0,0.53181,0.00032,12.16054]
[1779042843287,40.22,78088.69,0.0,0.53189,0.00032,12.16038]
[1779042843898,40.22,78088.69,0.0,0.53189,0.00032,12.16038]
[1779042844040,40.22,78088.69,0.0,0.53189,0.00032,12.16038]
[1779042845311,40.22,78090.43,0.0,0.53245,0.00032,12.15927]
[1779042846309,40.23,78093.0,0.0,0.53328,0.00032,12.15758]
[1779042848621,40.23,78094.06,0.0,0.53362,0.00032,12.15688]
[1779042849419,40.23,78094.25,0.0,0.53368,0.00032,12.15675]
[1779042850336,40.24,78094.21,0.0,0.53367,0.00032,12.15678]
[1779042855097,40.24,78094.45,0.0,0.53374,0.00032,12.15663]
[1779042860104,40.26,78093.13,0.0,0.5333,0.00032,12.15756]
[1779042860111,40.26,78093.13,0.0,0.5333,0.00032,12.15756]
[1779042866344,40.28,78093.62,0.0,0.53345,0.00032,12.15725]
[1779042866353,40.28,78093.62,0.0,0.53345,0.00032,12.15725]
[1779042867248,40.28,78088.38,0.0,0.53175,0.00032,12.16068]
[1779042867941,40.28,78088.38,0.0,0.53175,0.00032,12.16068]
[1779042868038,40.28,78083.29,0.0,0.53011,0.00032,12.16379]
[1779042868774,40.28,78080.9,0.0,0.52934,0.00032,12.16517]
[1779042869967,40.28,78080.9,0.0,0.52934,0.00032,12.16517]
[1779042869972,40.28,78080.9,0.0,0.52934,0.00032,12.16517]
[1779042870068,40.28,78080.81,0.0,0.52931,0.00032,12.16522]
[1779042874902,40.28,78080.91,0.0,0.52936,0.00032,12.15758]
[1779042875003,40.28,78075.18,0.0,0.5275,0.00032,12.16073]
[1779042880549,40.28,78074.72,0.0,0.52735,0.00032,12.16097]
[1779042884409,40.28,78074.64,0.0,0.52733,0.00032,12.16101]
[1779042883927,40.28,78071.41,0.0,0.52628,0.00032,12.16266]
[1779042884575,40.28,78071.63,0.0,0.52636,0.00032,12.16255]
[1779042890305,40.27,78071.62,0.0,0.52636,0.00032,12.16254]
[1779042890564,40.27,78071.26,0.0,0.52624,0.00032,12.16272]
[1779042891331,40.27,78071.26,0.0,0.52624,0.00032,12.16272]
[1779042891432,40.27,78069.87,0.0,0.52579,0.00032,12.1634]
[1779042892679,40.26,78067.19,0.0,0.52493,0.00032,12.16466]
[1779042893570,40.26,78067.19,0.0,0.52493,0.00032,12.16466]
[1779042894290,40.26,78066.94,0.0,0.52485,0.00032,12.16477]
[1779042896231,40.26,78064.22,0.0,0.52397,0.00032,12.166]
[1779042896745,40.26,78064.22,0.0,0.52397,0.00032,12.166]
[1779042897093,40.26,78061.84,0.0,0.5232,0.00032,12.16702]
[1779042902401,40.25,78063.03,0.0,0.52359,0.00032,12.16651]
[1779042902916,40.25,78062.87,0.0,0.52353,0.00032,12.16657]
[1779042903015,40.25,78063.67,0.0,0.52379,0.00032,12.16623]
[1779042909057,40.24,78067.25,0.0,0.52496,0.00032,12.16461]
[1779042913777,40.24,78069.58,0.0,0.52571,0.00032,12.16351]
[1779042919127,40.23,78071.31,0.0,0.52628,0.00032,12.16265]
[1779042921137,40.23,78071.85,0.0,0.52645,0.00032,12.16238]
[1779042921446,40.23,78071.85,0.0,0.52645,0.00032,12.16238]
[1779042921238,40.23,78081.07,0.0,0.52944,0.00032,12.15742]
[1779042921833,40.23,78081.07,0.0,0.52944,0.00032,12.15742]
[1779042927479,40.22,78082.41,0.0,0.52988,0.00032,12.15663]
[1779042927850,40.21,78082.87,0.0,0.53003,0.00032,12.15636]
[1779042928424,40.21,78085.18,0.0,0.53078,0.00032,12.15497]
[1779042930095,40.21,78086.64,0.0,0.53125,0.00032,12.15407]
[1779042930159,40.21,78086.64,0.0,0.53125,0.00032,12.15407]
[1779042930433,40.21,78087.22,0.0,0.53144,0.00032,12.15371]
[1779042931153,40.21,78087.22,0.0,0.53144,0.00032,12.15371]
[1779042931760,40.21,78089.21,0.0,0.5321,0.00032,12.14486]
[1779042931903,40.21,78089.21,0.0,0.5321,0.00032,12.14486]
[1779042936938,40.22,78091.19,0.0,0.53274,0.00032,12.14359]
[1779042947008,40.26,78091.08,0.0,0.53267,0.00032,12.14373]
[1779042952043,40.28,78092.15,0.0,0.533,0.00032,12.14307]
[1779042959410,40.32,78091.37,0.0,0.53273,0.00032,12.14364]
[1779042964638,40.34,78091.37,0.0,0.53271,0.00032,12.14368]
[1779042965135,40.34,78087.57,0.0,0.53149,0.00032,12.1461]
[1779042966547,40.34,78087.57,0.0,0.53149,0.00032,12.1461]
[1779042967148,40.34,78085.82,0.0,0.53092,0.00032,12.14718]
[1779042973191,40.34,78084.0,0.0,0.53033,0.00032,12.14828]
[1779042973632,40.34,78084.0,0.0,0.53033,0.00032,12.14828]
[1779042975681,40.34,78083.14,0.0,0.53005,0.00032,12.14879]
[1779042982370,40.34,78082.62,0.0,0.52989,0.00032,12.14909]
[1779042989620,40.35,78081.91,0.0,0.52965,0.00032,12.14951]
[1779042995345,40.35,78082.48,0.0,0.52985,0.00032,12.14159]
[1779043001387,40.35,78081.28,0.0,0.52946,0.00032,12.14229]
[1779043006427,40.36,78080.07,0.0,0.52907,0.00032,12.14298]
[1779043013476,40.36,78079.77,0.0,0.52897,0.00032,12.14315]
[1779043018511,40.36,78078.36,0.0,0.52851,0.00032,12.14394]
[1779043023546,40.36,78079.02,0.0,0.52873,0.00032,12.14358]
[1779043028581,40.37,78079.07,0.0,0.52874,0.00032,12.14356]
[1779043037179,40.37,78078.98,0.0,0.52871,0.00032,12.14361]
[1779043042683,40.37,78078.93,0.0,0.52869,0.00032,12.14364]
[1779043047718,40.38,78079.23,0.0,0.52879,0.00032,12.14348]
[1779043053484,40.38,78078.48,0.0,0.52856,0.00032,12.1363]
[1779043058795,40.38,78078.28,0.0,0.52849,0.00032,12.13642]
[1779043063830,40.39,78078.24,0.0,0.52848,0.00032,12.13644]
[1779043065099,40.39,78078.24,0.0,0.52848,0.00032,12.13644]
[1779043065201,40.39,78077.69,0.0,0.5283,0.00032,12.13675]
[1779043071887,40.39,78078.28,0.0,0.52849,0.00032,12.13643]
[1779043076922,40.39,78078.3,0.0,0.52849,0.00032,12.13642]
[1779043082019,40.4,78078.4,0.0,0.52852,0.00032,12.13637]
[1779043084978,40.4,78081.16,0.0,0.52941,0.00032,12.13482]
[1779043090326,40.4,78081.05,0.0,0.52938,0.00032,12.13489]
[1779043096056,40.4,78080.7,0.0,0.52926,0.00032,12.13509]
[1779043101259,40.4,78080.41,0.0,0.52917,0.00032,12.13525]
[1779043104076,40.4,78080.27,0.0,0.52912,0.00032,12.13533]
[1779043104173,40.4,78080.98,0.0,0.52935,0.00032,12.13493]
[1779043110466,40.41,78080.4,0.0,0.52916,0.00032,12.13526]
[1779043117202,40.41,78079.43,0.0,0.52886,0.00032,12.12821]
[1779043122237,40.41,78079.43,0.0,0.52886,0.00032,12.12821]
[1779043122941,40.41,78079.43,0.0,0.52886,0.00032,12.12821]
[1779043123042,40.41,78079.43,0.0,0.52886,0.00032,12.12821]
[1779043123929,40.41,78079.43,0.0,0.52886,0.00032,12.12821]
[1779043125024,40.41,78079.43,0.0,0.52886,0.00032,12.12821]
[1779043125416,40.41,78079.43,0.0,0.52886,0.00032,12.12821]
[1779043125470,40.41,78082.28,0.0,0.52978,0.00032,12.1266]
[1779043128385,40.42,78085.34,0.0,0.53076,0.00032,12.12479]
[1779043134321,40.43,78086.04,0.0,0.53098,0.00032,12.12438]
[1779043139358,40.44,78086.36,0.0,0.53108,0.00032,12.1242]
[1779043145399,40.45,78087.34,0.0,0.53139,0.00032,12.12361]
[1779043146351,40.45,78087.34,0.0,0.53139,0.00032,12.12361]
[1779043146382,40.45,78087.34,0.0,0.53139,0.00032,12.12361]
[1779043146604,40.45,78086.09,0.0,0.53099,0.00032,12.12438]
[1779043148421,40.45,78081.9,0.0,0.52964,0.00032,12.12686]
[1779043150336,40.45,78080.25,0.0,0.5291,0.00032,12.1278]
[1779043150438,40.45,78080.46,0.0,0.52917,0.00032,12.12769]
[1779043155469,40.45,78080.02,0.0,0.52903,0.00032,12.12794]
[1779043160504,40.45,78081.6,0.0,0.52954,0.00032,12.12704]
[1779043165539,40.45,78081.18,0.0,0.5294,0.00032,12.12728]
[1779043171369,40.45,78079.86,0.0,0.52898,0.00032,12.12803]
[1779043176617,40.45,78079.83,0.0,0.52898,0.00032,12.12044]
[1779043181655,40.45,78079.54,0.0,0.52889,0.00032,12.1206]
[1779043190717,40.45,78078.96,0.0,0.5287,0.00032,12.12092]
[1779043195752,40.45,78079.01,0.0,0.52872,0.00032,12.12089]
[1779043201097,40.45,78078.63,0.0,0.5286,0.00032,12.1211]
[1779043208843,40.45,78078.55,0.0,0.52857,0.00032,12.12114]
[1779043213523,40.44,78078.23,0.0,0.52847,0.00032,12.12131]
[1779043217423,40.44,78076.55,0.0,0.52793,0.00032,12.12222]
[1779043217524,40.44,78076.19,0.0,0.52781,0.00032,12.12241]
[1779043218320,40.44,78076.19,0.0,0.52781,0.00032,12.12241]
[1779043218421,40.44,78075.77,0.0,0.52767,0.00032,12.12263]
[1779043221557,40.44,78075.75,0.0,0.52767,0.00032,12.12265]
[1779043221767,40.44,78075.75,0.0,0.52767,0.00032,12.12265]
[1779043221658,40.44,78071.74,0.0,0.52637,0.00032,12.1247]
[1779043221935,40.44,78071.74,0.0,0.52637,0.00032,12.1247]
[1779043222941,40.44,78068.25,0.0,0.52525,0.00032,12.12638]
[1779043225961,40.43,78070.79,0.0,0.52607,0.00032,12.12515]
[1779043231309,40.42,78071.33,0.0,0.52626,0.00032,12.11727]
[1779043237039,40.41,78073.33,0.0,0.52692,0.00032,12.11626]
[1779043242074,40.4,78074.57,0.0,0.52732,0.00032,12.11561]
[1779043243515,40.4,78074.57,0.0,0.52732,0.00032,12.11561]
[1779043243662,40.39,78071.97,0.0,0.52648,0.00032,12.11693]
[1779043244490,40.39,78071.97,0.0,0.52648,0.00032,12.11693]
[1779043244591,40.39,78079.4,0.0,0.52889,0.00032,12.11299]
[1779043245125,40.39,78087.71,0.0,0.53158,0.00032,12.10807]
[1779043248116,40.39,78087.66,0.0,0.53157,0.00032,12.1081]
[1779043249164,40.39,78087.66,0.0,0.53157,0.00032,12.1081]
[1779043252594,40.38,78087.1,0.0,0.53139,0.00032,12.10844]
[1779043252691,40.38,78086.29,0.0,0.53112,0.00032,12.10894]
[1779043254656,40.38,78086.29,0.0,0.53112,0.00032,12.10894]
[1779043254753,40.38,78085.74,0.0,0.53095,0.00032,12.10928]
[1779043259666,40.39,78081.21,0.0,0.52948,0.00032,12.11196]
[1779043260121,40.39,78081.21,0.0,0.52948,0.00032,12.11196]
[1779043260565,40.39,78081.21,0.0,0.52948,0.00032,12.11196]
[1779043260573,40.39,78081.21,0.0,0.52948,0.00032,12.11196]
[1779043260577,40.39,78081.21,0.0,0.52948,0.00032,12.11196]
[1779043260666,40.39,78076.63,0.0,0.528,0.00032,12.1145]
[1779043265819,40.39,78075.86,0.0,0.52775,0.00032,12.11492]
[1779043270272,40.39,78072.67,0.0,0.52671,0.00032,12.11658]
[1779043275306,40.4,78073.63,0.0,0.52702,0.00032,12.11609]
[1779043280341,40.4,78073.35,0.0,0.52693,0.00032,12.11624]
[1779043285376,40.4,78073.7,0.0,0.52704,0.00032,12.11606]
[1779043290410,40.41,78073.58,0.0,0.527,0.00032,12.11613]
[1779043295449,40.41,78074.42,0.0,0.52728,0.00032,12.10808]
[1779043301264,40.41,78075.67,0.0,0.52769,0.00032,12.10743]
[1779043306525,40.41,78075.56,0.0,0.52765,0.00032,12.10749]
[1779043311871,40.42,78077.1,0.0,0.52815,0.00032,12.10668]
[1779043317601,40.42,78078.03,0.0,0.52844,0.00032,12.10617]
[1779043322786,40.42,78077.69,0.0,0.52833,0.00032,12.10636]
[1779043322886,40.42,78080.7,0.0,0.52931,0.00032,12.10469]
[1779043323778,40.42,78080.7,0.0,0.52931,0.00032,12.10469]
[1779043323880,40.42,78085.2,0.0,0.53076,0.00032,12.10205]
[1779043324597,40.42,78085.2,0.0,0.53076,0.00032,12.10205]
[1779043324717,40.42,78085.2,0.0,0.53076,0.00032,12.10205]
[1779043324816,40.43,78087.21,0.0,0.53141,0.00032,12.10082]
[1779043330692,40.43,78087.16,0.0,0.53139,0.00032,12.10085]
[1779043335727,40.43,78085.48,0.0,0.53085,0.00032,12.10189]
[1779043341105,40.43,78084.98,0.0,0.53069,0.00032,12.10219]
[1779043346804,40.43,78083.37,0.0,0.53016,0.00032,12.10316]
[1779043347268,40.43,78083.37,0.0,0.53016,0.00032,12.10316]
[1779043347811,40.43,78082.04,0.0,0.52973,0.00032,12.10393]
[1779043349020,40.44,78082.05,0.0,0.52974,0.00032,12.10393]
[1779043349825,40.44,78081.89,0.0,0.52968,0.00032,12.10402]
[1779043355220,40.44,78081.56,0.0,0.52959,0.00032,12.09659]
[1779043357220,40.43,78080.98,0.0,0.52941,0.00032,12.09692]
[1779043357881,40.44,78080.98,0.0,0.5294,0.00032,12.09692]
[1779043358258,40.44,78080.98,0.0,0.5294,0.00032,12.09692]
[1779043358357,40.44,78080.69,0.0,0.52931,0.00032,12.09709]
[1779043363928,40.44,78080.24,0.0,0.52916,0.00032,12.09735]
[1779043368960,40.44,78080.2,0.0,0.52915,0.00032,12.09738]
[1779043375873,40.45,78079.75,0.0,0.529,0.00032,12.09763]
[1779043381067,40.45,78079.63,0.0,0.52896,0.00032,12.0977]
[1779043387359,40.45,78079.2,0.0,0.52882,0.00032,12.09795]
[1779043393197,40.45,78079.12,0.0,0.52879,0.00032,12.098]
[1779043393234,40.45,78079.67,0.0,0.52897,0.00032,12.09769]
[1779043394282,40.45,78079.67,0.0,0.52897,0.00032,12.09769]
[1779043394378,40.46,78079.3,0.0,0.52885,0.00032,12.0979]
[1779043399694,40.46,78079.3,0.0,0.52885,0.00032,12.0979]
[1779043405214,40.46,78079.41,0.0,0.52888,0.00032,12.09784]
[1779043408455,40.46,78079.11,0.0,0.52878,0.00032,12.09801]
[1779043408556,40.46,78079.04,0.0,0.52876,0.00032,12.09805]
[1779043413436,40.47,78078.7,0.0,0.52866,0.00032,12.09062]
[1779043413537,40.47,78078.7,0.0,0.52866,0.00032,12.09062]
[1779043418436,40.47,78078.7,0.0,0.52866,0.00032,12.09062]
[1779043418537,40.47,78078.72,0.0,0.52867,0.00032,12.09061]
[1779043424287,40.47,78078.62,0.0,0.52864,0.00032,12.09067]
[1779043424983,40.47,78078.62,0.0,0.52864,0.00032,12.09067]
[1779043425368,40.47,78074.92,0.0,0.52744,0.00032,12.09265]
[1779043430389,40.47,78072.76,0.0,0.52674,0.00032,12.09377]
[1779043435424,40.48,78073.73,0.0,0.52705,0.00032,12.09328]
[1779043440459,40.48,78074.24,0.0,0.52721,0.00032,12.09302]
[1779043445494,40.49,78075.19,0.0,0.52752,0.00032,12.09253]
[1779043450529,40.48,78075.78,0.0,0.52771,0.00032,12.09221]
[1779043455566,40.47,78077.08,0.0,0.52814,0.00032,12.09151]
[1779043460611,40.46,78077.78,0.0,0.52837,0.00032,12.09111]
[1779043465700,40.45,78079.29,0.0,0.52887,0.00032,12.09027]
[1779043471714,40.44,78079.29,0.0,0.52887,0.00032,12.09026]
[1779043479734,40.42,78079.6,0.0,0.529,0.00032,12.08243]
[1779043484098,40.41,78080.64,0.0,0.52934,0.00032,12.08184]
[1779043484980,40.41,78080.64,0.0,0.52934,0.00032,12.08184]
[1779043485081,40.41,78081.02,0.0,0.52946,0.00032,12.08161]
[1779043491965,40.4,78081.21,0.0,0.52953,0.00032,12.0815]
[1779043494353,40.39,78081.88,0.0,0.52975,0.00032,12.0811]
[1779043494423,40.39,78081.88,0.0,0.52975,0.00032,12.0811]
[1779043494842,40.39,78082.0,0.0,0.52979,0.00032,12.08103]
[1779043495848,40.39,78078.41,0.0,0.52863,0.00032,12.08306]
[1779043496855,40.39,78075.9,0.0,0.52781,0.00032,12.08442]
[1779043501890,40.38,78076.73,0.0,0.52808,0.00032,12.08397]
[1779043503102,40.38,78076.91,0.0,0.52814,0.00032,12.08387]
[1779043503904,40.38,78074.38,0.0,0.52732,0.00032,12.08521]
[1779043509893,40.38,78073.7,0.0,0.5271,0.00032,12.08556]
[1779043511742,40.37,78072.13,0.0,0.5266,0.00032,12.08636]
[1779043511961,40.37,78071.81,0.0,0.52649,0.00032,12.08652]
[1779043512967,40.37,78069.04,0.0,0.52559,0.00032,12.08787]
[1779043513797,40.37,78069.04,0.0,0.52559,0.00032,12.08787]
[1779043517489,40.37,78067.4,0.0,0.52506,0.00032,12.08864]
[1779043518038,40.37,78072.51,0.0,0.52672,0.00032,12.08616]
[1779043518391,40.37,78072.51,0.0,0.52672,0.00032,12.08616]
[1779043518397,40.37,78072.51,0.0,0.52672,0.00032,12.08616]
[1779043519011,40.37,78072.51,0.0,0.52672,0.00032,12.08616]
[1779043520018,40.37,78080.92,0.0,0.52945,0.00032,12.08162]
[1779043525053,40.36,78082.13,0.0,0.52985,0.00032,12.0809]
[1779043532101,40.34,78082.3,0.0,0.52993,0.00032,12.07315]
[1779043537136,40.33,78082.72,0.0,0.53007,0.00032,12.07289]
[1779043542694,40.33,78082.17,0.0,0.5299,0.00033,12.07321]
[1779043545990,40.32,78082.17,0.0,0.5299,0.00033,12.0732]
[1779043546041,40.32,78082.37,0.0,0.52997,0.00033,12.07308]
[1779043546797,40.32,78082.37,0.0,0.52997,0.00033,12.07308]
[1779043546858,40.32,78074.32,0.0,0.52735,0.00033,12.07754]
[1779043547309,40.32,78071.28,0.0,0.52636,0.00033,12.07909]
[1779043549222,40.31,78070.97,0.0,0.52626,0.00033,12.07925]
[1779043555262,40.31,78068.54,0.0,0.52547,0.00033,12.08042]
[1779043560297,40.31,78067.76,0.0,0.52522,0.00033,12.08079]
[1779043565332,40.3,78066.35,0.0,0.52476,0.00033,12.08144]
[1779043570367,40.3,78063.75,0.0,0.52392,0.00033,12.08261]
[1779043573701,40.29,78060.98,0.0,0.52302,0.00033,12.08378]
[1779043579430,40.27,78058.17,0.0,0.52211,0.00033,12.08491]
[1779043583427,40.27,78056.27,0.0,0.52149,0.00033,12.08564]
[1779043583809,40.27,78056.27,0.0,0.52149,0.00033,12.08564]
[1779043583907,40.26,78058.69,0.0,0.52228,0.00033,12.08469]
[1779043589444,40.25,78060.13,0.0,0.52276,0.00033,12.08411]
[1779043589956,40.25,78060.13,0.0,0.52276,0.00033,12.08411]
[1779043590057,40.25,78060.54,0.0,0.52289,0.00033,12.08394]
[1779043592027,40.25,78060.54,0.0,0.52289,0.00033,12.08394]
[1779043592078,40.25,78057.91,0.0,0.52204,0.00033,12.07736]
[1779043597557,40.25,78057.72,0.0,0.52198,0.00033,12.07744]
[1779043599931,40.25,78058.61,0.0,0.52227,0.00033,12.07709]
[1779043600557,40.25,78059.92,0.0,0.5227,0.00033,12.07656]
[1779043600827,40.25,78064.89,0.0,0.52432,0.00033,12.07443]
[1779043602318,40.25,78064.89,0.0,0.52432,0.00033,12.07443]
[1779043602595,40.25,78065.79,0.0,0.52462,0.00033,12.07402]
[1779043606655,40.24,78068.42,0.0,0.52548,0.00033,12.07279]
[1779043611659,40.24,78069.57,0.0,0.52586,0.00033,12.07223]
[1779043617133,40.23,78069.85,0.0,0.52595,0.00033,12.07209]
[1779043626763,40.23,78073.14,0.0,0.52703,0.00033,12.07042]
[1779043631124,40.22,78073.7,0.0,0.52721,0.00033,12.07013]
[1779043631210,40.22,78074.56,0.0,0.52749,0.00033,12.06968]
[1779043636831,40.22,78075.38,0.0,0.52776,0.00033,12.06924]
[1779043641867,40.21,78076.01,0.0,0.52797,0.00033,12.0689]
[1779043647159,40.21,78076.84,0.0,0.52824,0.00033,12.06844]
[1779043652945,40.2,78077.36,0.0,0.52843,0.00033,12.0605]
[1779043657980,40.19,78076.19,0.0,0.52805,0.00033,12.06113]
[1779043659732,40.19,78075.75,0.0,0.52791,0.00033,12.06137]
[1779043662007,40.19,78070.5,0.0,0.5262,0.00033,12.06408]
[1779043664022,40.19,78067.96,0.0,0.52537,0.00033,12.06532]
[1779043669056,40.19,78065.35,0.0,0.52451,0.00033,12.06653]
[1779043674091,40.18,78065.09,0.0,0.52443,0.00033,12.06664]
[1779043679126,40.18,78062.82,0.0,0.52369,0.00033,12.06765]
[1779043682148,40.18,78060.3,0.0,0.52287,0.00033,12.06872]
[1779043687182,40.18,78059.03,0.0,0.52245,0.00033,12.06923]
[1779043692217,40.17,78059.19,0.0,0.5225,0.00033,12.06917]
[1779043692842,40.17,78059.19,0.0,0.5225,0.00033,12.06917]
[1779043693814,40.17,78058.72,0.0,0.52235,0.00033,12.06936]
[1779043694937,40.17,78060.87,0.0,0.52305,0.00033,12.06847]
[1779043695238,40.17,78067.99,0.0,0.52538,0.00033,12.06529]
[1779043702287,40.16,78071.33,0.0,0.52648,0.00033,12.06364]
[1779043709336,40.15,78072.86,0.0,0.52699,0.00033,12.06285]
[1779043714684,40.15,78075.87,0.0,0.52799,0.00033,12.05361]
[1779043720413,40.14,78077.83,0.0,0.52863,0.00033,12.05252]
[1779043726124,40.13,78078.69,0.0,0.52892,0.00033,12.05203]
[1779043734823,40.12,78079.37,0.0,0.52915,0.00033,12.05163]
[1779043740553,40.11,78080.35,0.0,0.52947,0.00033,12.05105]
[1779043745589,40.11,78081.5,0.0,0.52985,0.00033,12.05037]
[1779043748330,40.11,78081.5,0.0,0.52985,0.00033,12.05037]
[1779043748399,40.11,78081.5,0.0,0.52985,0.00033,12.05037]
[1779043748462,40.11,78081.5,0.0,0.52985,0.00033,12.05037]
[1779043748670,40.11,78081.5,0.0,0.52985,0.00033,12.05037]
[1779043748713,40.1,78084.05,0.0,0.53069,0.00033,12.04884]
[1779043749390,40.1,78084.05,0.0,0.53069,0.00033,12.04884]
[1779043749935,40.1,78089.81,0.0,0.53258,0.00033,12.04519]
[1779043750555,40.1,78089.81,0.0,0.53258,0.00033,12.04519]
[1779043751216,40.1,78095.03,0.0,0.53428,0.00033,12.04166]
[1779043751477,40.1,78095.03,0.0,0.53428,0.00033,12.04166]
[1779043752585,40.1,78095.53,0.0,0.53445,0.00033,12.04131]
[1779043752680,40.1,78094.75,0.0,0.53419,0.00033,12.04186]
[1779043757999,40.11,78094.79,0.0,0.5342,0.00033,12.04184]
[1779043760834,40.11,78094.0,0.0,0.53394,0.00033,12.04239]
[1779043761305,40.11,78094.0,0.0,0.53394,0.00033,12.04239]
[1779043760926,40.11,78093.54,0.0,0.53379,0.00033,12.0427]
[1779043761795,40.11,78092.29,0.0,0.53339,0.00033,12.04355]
[1779043765330,40.11,78092.29,0.0,0.53338,0.00033,12.04355]
[1779043765728,40.1,78091.39,0.0,0.53309,0.00033,12.04415]
[1779043770845,40.1,78091.39,0.0,0.53309,0.00033,12.04415]
[1779043775131,40.09,78091.14,0.0,0.53302,0.00033,12.0443]
[1779043775151,40.09,78091.14,0.0,0.53302,0.00033,12.0443]
[1779043775175,40.09,78091.14,0.0,0.53302,0.00033,12.0443]
[1779043775258,40.09,78091.14,0.0,0.53302,0.00033,12.0443]
[1779043775274,40.09,78089.03,0.0,0.53235,0.00033,12.03802]
[1779043776168,40.09,78089.03,0.0,0.53235,0.00033,12.03802]
[1779043776217,40.08,78095.25,0.0,0.53439,0.00033,12.03381]
[1779043776789,40.08,78095.25,0.0,0.53439,0.00033,12.03381]
[1779043777349,40.08,78095.25,0.0,0.53439,0.00033,12.03381]
[1779043778110,40.09,78097.7,0.0,0.53519,0.00033,12.03208]
[1779043779380,40.09,78097.7,0.0,0.53518,0.00033,12.03208]
[1779043783330,40.1,78097.62,0.0,0.53515,0.00033,12.03215]
[1779043785177,40.11,78104.84,0.0,0.53751,0.00033,12.02676]
[1779043785569,40.11,78104.84,0.0,0.53751,0.00033,12.02676]
[1779043785973,40.11,78104.84,0.0,0.53751,0.00033,12.02676]
[1779043786183,40.11,78104.56,0.0,0.53742,0.00033,12.02698]
[1779043787604,40.11,78104.56,0.0,0.53742,0.00033,12.02698]
[1779043787883,40.11,78104.04,0.0,0.53725,0.00033,12.02739]
[1779043792922,40.11,78101.74,0.0,0.53649,0.00033,12.02915]
[1779043797925,40.12,78100.99,0.0,0.53624,0.00033,12.02972]
[1779043798026,40.12,78096.82,0.0,0.53488,0.00033,12.03277]
[1779043799973,40.12,78093.77,0.0,0.53388,0.00033,12.03491]
[1779043801946,40.12,78093.53,0.0,0.5338,0.00033,12.03507]
[1779043801952,40.12,78093.53,0.0,0.5338,0.00033,12.03507]
[1779043802038,40.12,78093.02,0.0,0.53363,0.00033,12.03542]
[1779043810524,40.13,78091.65,0.0,0.53318,0.00033,12.03637]
[1779043812326,40.14,78092.08,0.0,0.53331,0.00033,12.0361]
[1779043812355,40.14,78092.02,0.0,0.53329,0.00033,12.03614]
[1779043814297,40.14,78089.01,0.0,0.5323,0.00033,12.03813]
[1779043816133,40.14,78087.95,0.0,0.53196,0.00033,12.03881]
[1779043816140,40.14,78087.95,0.0,0.53196,0.00033,12.03881]
[1779043816190,40.14,78087.71,0.0,0.53188,0.00033,12.03896]
[1779043816438,40.14,78087.71,0.0,0.53188,0.00033,12.03896]
[1779043817342,40.14,78087.71,0.0,0.53188,0.00033,12.03896]
[1779043817352,40.14,78087.71,0.0,0.53188,0.00033,12.03896]
[1779043818100,40.14,78081.44,0.0,0.52983,0.00033,12.0428]
[1779043818905,40.14,78078.76,0.0,0.52895,0.00033,12.04434]
[1779043822246,40.13,78078.9,0.0,0.529,0.00033,12.04426]
[1779043822253,40.13,78078.9,0.0,0.529,0.00033,12.04426]
[1779043822265,40.13,78078.9,0.0,0.529,0.00033,12.04426]
[1779043822295,40.13,78079.19,0.0,0.5291,0.00033,12.04409]
[1779043822916,40.13,78079.19,0.0,0.5291,0.00033,12.04409]
[1779043823199,40.13,78079.19,0.0,0.5291,0.00033,12.04409]
[1779043823238,40.13,78088.88,0.0,0.53227,0.00033,12.03819]
[1779043824095,40.13,78088.88,0.0,0.53227,0.00033,12.03819]
[1779043824196,40.13,78093.31,0.0,0.53372,0.00033,12.03524]
[1779043825149,40.13,78093.31,0.0,0.53372,0.00033,12.03524]
[1779043827927,40.14,78094.74,0.0,0.53418,0.00033,12.03426]
[1779043827932,40.14,78094.74,0.0,0.53418,0.00033,12.03426]
[1779043832948,40.15,78094.81,0.0,0.53421,0.00033,12.02658]
[1779043833991,40.15,78094.36,0.0,0.53406,0.00033,12.02689]
[1779043834216,40.16,78094.27,0.0,0.53403,0.00033,12.02696]
[1779043836231,40.16,78096.88,0.0,0.53488,0.00033,12.02514]
[1779043839001,40.17,78097.18,0.0,0.53498,0.00033,12.02493]
[1779043839006,40.17,78097.18,0.0,0.53498,0.00033,12.02493]
[1779043844019,40.19,78096.65,0.0,0.53479,0.00033,12.02535]
[1779043849034,40.2,78096.33,0.0,0.53468,0.00033,12.0256]
[1779043854043,40.22,78098.16,0.0,0.53526,0.00033,12.02433]
[1779043857590,40.23,78100.63,0.0,0.53606,0.00033,12.02255]
[1779043859050,40.23,78100.76,0.0,0.5361,0.00033,12.02245]
[1779043859055,40.23,78100.76,0.0,0.5361,0.00033,12.02245]
[1779043859656,40.23,78100.38,0.0,0.53598,0.00033,12.02274]
[1779043860401,40.23,78099.28,0.0,0.53561,0.00033,12.02355]
[1779043864060,40.24,78097.94,0.0,0.53517,0.00033,12.02453]
[1779043864065,40.24,78097.94,0.0,0.53517,0.00033,12.02453]
[1779043865228,40.24,78097.9,0.0,0.53516,0.00033,12.02457]
[1779043865240,40.24,78097.9,0.0,0.53516,0.00033,12.02457]
[1779043865437,40.24,78097.59,0.0,0.53506,0.00033,12.02479]
[1779043866443,40.25,78094.04,0.0,0.5339,0.00033,12.02728]
[1779043867453,40.25,78087.62,0.0,0.5318,0.00033,12.03152]
[1779043870513,40.25,78087.37,0.0,0.53172,0.00033,12.03168]
[1779043870691,40.25,78087.25,0.0,0.53168,0.00033,12.03176]
[1779043875814,40.26,78087.28,0.0,0.53168,0.00033,12.03175]
[1779043877775,40.25,78087.28,0.0,0.53168,0.00033,12.03174]
[1779043877860,40.25,78086.94,0.0,0.53158,0.00033,12.03195]
[1779043882266,40.24,78087.6,0.0,0.5318,0.00033,12.03152]
[1779043882368,40.24,78087.6,0.0,0.5318,0.00033,12.03152]
[1779043887592,40.23,78088.91,0.0,0.53223,0.00033,12.03067]
[1779043889696,40.23,78089.13,0.0,0.5323,0.00033,12.03053]
[1779043889764,40.23,78089.13,0.0,0.5323,0.00033,12.03053]
[1779043889824,40.23,78088.78,0.0,0.53219,0.00033,12.03075]
[1779043890492,40.23,78088.78,0.0,0.53219,0.00033,12.03075]
[1779043890754,40.23,78088.78,0.0,0.53219,0.00033,12.03075]
[1779043890763,40.23,78088.78,0.0,0.53219,0.00033,12.03075]
[1779043890855,40.23,78095.96,0.0,0.53453,0.00033,12.02592]
[1779043894600,40.24,78097.4,0.0,0.53502,0.00033,12.01724]
[1779043895130,40.24,78097.0,0.0,0.53489,0.00033,12.01753]
[1779043897571,40.24,78096.01,0.0,0.53456,0.00033,12.01824]
[1779043902698,40.26,78098.96,0.0,0.53551,0.00033,12.01615]
[1779043909258,40.26,78098.11,0.0,0.53523,0.00033,12.01678]
[1779043909341,40.26,78098.11,0.0,0.53523,0.00033,12.01678]
[1779043909359,40.27,78097.89,0.0,0.53516,0.00033,12.01695]
[1779043910341,40.27,78097.89,0.0,0.53516,0.00033,12.01695]
[1779043911007,40.27,78099.84,0.0,0.53579,0.00033,12.01554]
[1779043911106,40.27,78102.07,0.0,0.53652,0.00033,12.01389]
[1779043914351,40.27,78103.35,0.0,0.53693,0.00033,12.01292]
[1779043914358,40.27,78103.35,0.0,0.53693,0.00033,12.01292]
[1779043915021,40.28,78104.69,0.0,0.53737,0.00033,12.0119]
[1779043918810,40.28,78108.01,0.0,0.53845,0.00033,12.00931]
[1779043920924,40.28,78108.01,0.0,0.53845,0.00033,12.00931]
[1779043921293,40.28,78108.01,0.0,0.53845,0.00033,12.00931]
[1779043921394,40.29,78110.04,0.0,0.5391,0.00033,12.00768]
[1779043921938,40.29,78110.04,0.0,0.5391,0.00033,12.00768]
[1779043922040,40.29,78107.52,0.0,0.53828,0.00033,12.00971]
[1779043926169,40.29,78109.98,0.0,0.53908,0.00033,12.00775]
[1779043932907,40.3,78112.61,0.0,0.53993,0.00033,12.0056]
[1779043933614,40.3,78112.61,0.0,0.53993,0.00033,12.0056]
[1779043938624,40.31,78115.09,0.0,0.54073,0.00033,12.00353]
[1779043943629,40.31,78115.81,0.0,0.54096,0.00033,12.00293]
[1779043943633,40.31,78115.81,0.0,0.54096,0.00033,12.00293]
[1779043944993,40.32,78118.31,0.0,0.54177,0.00033,12.00076]
[1779043948640,40.32,78119.24,0.0,0.54207,0.00033,11.99995]
[1779043948645,40.32,78119.24,0.0,0.54207,0.00033,11.99995]
[1779043952126,40.32,78119.73,0.0,0.54223,0.00033,11.99953]
[1779043958085,40.33,78121.3,0.0,0.54275,0.00033,11.99046]
[1779043963120,40.34,78122.19,0.0,0.54304,0.00033,11.98967]
[1779043968155,40.35,78123.08,0.0,0.54332,0.00033,11.98888]
[1779043975164,40.35,78123.43,0.0,0.54343,0.00033,11.98858]
[1779043984268,40.37,78124.05,0.0,0.54361,0.00032,11.98806]
[1779043989303,40.37,78124.74,0.0,0.54383,0.00032,11.98744]
[1779043990835,40.38,78124.84,0.0,0.54386,0.00032,11.98735]
[1779043996660,40.39,78127.96,0.0,0.54487,0.00032,11.98445]
[1779044002393,40.39,78127.82,0.0,0.54481,0.00032,11.9846]
[1779044002743,40.39,78127.82,0.0,0.54481,0.00032,11.9846]
[1779044003550,40.39,78127.82,0.0,0.54481,0.00032,11.9846]
[1779044004408,40.4,78128.61,0.0,0.54507,0.00032,11.98386]
[1779044009443,40.4,78129.74,0.0,0.54543,0.00032,11.9828]
[1779044009970,40.4,78129.74,0.0,0.54543,0.00032,11.9828]
[1779044009975,40.4,78129.74,0.0,0.54543,0.00032,11.9828]
[1779044010456,40.4,78129.74,0.0,0.54543,0.00032,11.9828]
[1779044010523,40.4,78129.74,0.0,0.54543,0.00032,11.9828]
[1779044010554,40.4,78129.74,0.0,0.54543,0.00032,11.9828]
[1779044010528,40.41,78130.54,0.0,0.54569,0.00032,11.98203]
[1779044011542,40.41,78138.07,0.0,0.54815,0.00032,11.96678]
[1779044013883,40.41,78140.09,0.0,0.5488,0.00032,11.9647]
[1779044014479,40.41,78139.71,0.0,0.54868,0.00032,11.9651]
[1779044015561,40.41,78139.71,0.0,0.54868,0.00032,11.9651]
[1779044015566,40.41,78139.71,0.0,0.54868,0.00032,11.9651]
[1779044020571,40.43,78140.56,0.0,0.54894,0.00032,11.96426]
[1779044020577,40.43,78140.56,0.0,0.54894,0.00032,11.96426]
[1779044020543,40.43,78144.91,0.0,0.55035,0.00032,11.95963]
[1779044020619,40.43,78144.91,0.0,0.55035,0.00032,11.95963]
[1779044021603,40.43,78146.78,0.0,0.55095,0.00032,11.95759]
[1779044023902,40.44,78147.15,0.0,0.55106,0.00032,11.95721]
[1779044026043,40.44,78147.05,0.0,0.55103,0.00032,11.95734]
[1779044028332,40.45,78146.83,0.0,0.55095,0.00032,11.9576]
[1779044028575,40.45,78146.71,0.0,0.55091,0.00032,11.95774]
[1779044032430,40.46,78149.75,0.0,0.55188,0.00032,11.95439]
[1779044036632,40.47,78146.26,0.0,0.55074,0.00032,11.9583]
[1779044036940,40.47,78143.43,0.0,0.54983,0.00032,11.96137]
[1779044042674,40.48,78141.71,0.0,0.54926,0.00032,11.96326]
[1779044045695,40.48,78144.31,0.0,0.55009,0.00032,11.9605]
[1779044050733,40.49,78143.84,0.0,0.54993,0.00032,11.96105]
[1779044057309,40.5,78143.64,0.0,0.54986,0.00032,11.96127]
[1779044058790,40.51,78138.13,0.0,0.54807,0.00032,11.96711]
[1779044061811,40.52,78135.94,0.0,0.54735,0.00032,11.96937]
[1779044067151,40.53,78137.6,0.0,0.54787,0.00032,11.96773]
[1779044072886,40.55,78136.91,0.0,0.54766,0.00032,11.96078]
[1779044077923,40.56,78137.25,0.0,0.54776,0.00032,11.96048]
[1779044083965,40.57,78137.34,0.0,0.54777,0.00032,11.96044]
[1779044089001,40.59,78139.02,0.0,0.5483,0.00032,11.95877]
[1779044094761,40.6,78138.19,0.0,0.54802,0.00032,11.95965]
[1779044095566,40.6,78141.07,0.0,0.54895,0.00032,11.95669]
[1779044101084,40.61,78141.07,0.0,0.54894,0.00032,11.95674]
[1779044104128,40.62,78140.73,0.0,0.54882,0.00032,11.95711]
[1779044104140,40.62,78143.81,0.0,0.54982,0.00032,11.95386]
[1779044105222,40.62,78143.81,0.0,0.54982,0.00032,11.95386]
[1779044105478,40.62,78143.81,0.0,0.54982,0.00032,11.95386]
[1779044105515,40.62,78147.8,0.0,0.5511,0.00032,11.94955]
[1779044107430,40.62,78150.28,0.0,0.5519,0.00032,11.9468]
[1779044111995,40.62,78152.12,0.0,0.55249,0.00032,11.94474]
[1779044112699,40.62,78160.31,0.0,0.55513,0.00032,11.93521]
[1779044114177,40.62,78162.83,0.0,0.55594,0.00032,11.93217]
[1779044119640,40.62,78164.37,0.0,0.55644,0.00032,11.93029]
[1779044123240,40.62,78160.7,0.0,0.55526,0.00032,11.93472]
[1779044131364,40.62,78158.93,0.0,0.55469,0.00032,11.93684]
[1779044137471,40.62,78160.0,0.0,0.55506,0.00032,11.92785]
[1779044143381,40.62,78158.9,0.0,0.5547,0.00032,11.92917]
[1779044144387,40.63,78156.16,0.0,0.55382,0.00032,11.93239]
[1779044149424,40.63,78154.83,0.0,0.55339,0.00032,11.93395]
[1779044150431,40.63,78157.49,0.0,0.55424,0.00032,11.93086]
[1779044151436,40.63,78160.63,0.0,0.55525,0.00032,11.92713]
[1779044154458,40.63,78163.15,0.0,0.55607,0.00032,11.92409]
[1779044159493,40.63,78162.31,0.0,0.55579,0.00032,11.92511]
[1779044162514,40.63,78159.13,0.0,0.55477,0.00032,11.92893]
[1779044167549,40.63,78158.87,0.0,0.55468,0.00032,11.92925]
[1779044172584,40.64,78158.46,0.0,0.55455,0.00032,11.92974]
[1779044174599,40.64,78155.96,0.0,0.55374,0.00032,11.93268]
[1779044184665,40.64,78156.69,0.0,0.55397,0.00032,11.93185]
[1779044189703,40.64,78156.56,0.0,0.55393,0.00032,11.93202]
[1779044191717,40.64,78154.75,0.0,0.55337,0.00032,11.92638]
[1779044196756,40.65,78154.76,0.0,0.55337,0.00032,11.92639]
[1779044201793,40.65,78153.66,0.0,0.55301,0.00032,11.92766]
[1779044208135,40.65,78151.9,0.0,0.55244,0.00032,11.92967]
[1779044211089,40.65,78151.67,0.0,0.55237,0.00032,11.92994]
[1779044212870,40.66,78147.34,0.0,0.55097,0.00032,11.93475]
[1779044214679,40.66,78147.34,0.0,0.55097,0.00032,11.93475]
[1779044214780,40.66,78145.58,0.0,0.5504,0.00032,11.93667]
[1779044219925,40.66,78145.53,0.0,0.55038,0.00032,11.93674]
[1779044224960,40.66,78145.82,0.0,0.55047,0.00032,11.93644]
[1779044229994,40.67,78145.43,0.0,0.55034,0.00032,11.93688]
[1779044233020,40.67,78148.19,0.0,0.55123,0.00032,11.93388]
[1779044234740,40.67,78153.63,0.0,0.55298,0.00032,11.92778]
[1779044241113,40.67,78153.19,0.0,0.55284,0.00032,11.92828]
[1779044248415,40.67,78150.21,0.0,0.55188,0.00032,11.93164]
[1779044254167,40.67,78148.8,0.0,0.55146,0.00032,11.92547]
[1779044255260,40.67,78148.8,0.0,0.55146,0.00032,11.92547]
[1779044255632,40.67,78148.8,0.0,0.55146,0.00032,11.92547]
[1779044255715,40.67,78148.8,0.0,0.55146,0.00032,11.92547]
[1779044255756,40.67,78148.71,0.0,0.55143,0.00032,11.92557]
[1779044255898,40.67,78148.71,0.0,0.55143,0.00032,11.92557]
[1779044256256,40.67,78148.71,0.0,0.55143,0.00032,11.92557]
[1779044256410,40.67,78148.71,0.0,0.55143,0.00032,11.92557]
[1779044256535,40.67,78148.71,0.0,0.55143,0.00032,11.92557]
[1779044256598,40.67,78148.71,0.0,0.55143,0.00032,11.92557]
[1779044256672,40.67,78148.71,0.0,0.55143,0.00032,11.92557]
[1779044256761,40.67,78148.71,0.0,0.55143,0.00032,11.92557]
[1779044256847,40.67,78174.33,0.0,0.55968,0.00032,11.8947]
[1779044257813,40.67,78174.33,0.0,0.55968,0.00032,11.8947]
[1779044257822,40.67,78174.33,0.0,0.55968,0.00032,11.8947]
[1779044257915,40.67,78174.33,0.0,0.55968,0.00032,11.8947]
[1779044257997,40.67,78174.33,0.0,0.55968,0.00032,11.8947]
[1779044258010,40.67,78174.33,0.0,0.55968,0.00032,11.8947]
[1779044258667,40.67,78174.33,0.0,0.55968,0.00032,11.8947]
[1779044258772,40.67,78186.44,0.0,0.56357,0.00032,11.87835]
[1779044258978,40.67,78186.44,0.0,0.56357,0.00032,11.87835]
[1779044259118,40.67,78186.44,0.0,0.56357,0.00032,11.87835]
[1779044259319,40.67,78183.12,0.0,0.5625,0.00032,11.88297]
[1779044265246,40.68,78182.51,0.0,0.56229,0.00032,11.88386]
[1779044268768,40.69,78176.62,0.0,0.56039,0.00032,11.89182]
[1779044269347,40.69,78176.62,0.0,0.56039,0.00032,11.89182]
[1779044269349,40.69,78176.62,0.0,0.56039,0.00032,11.89182]
[1779044269467,40.69,78176.62,0.0,0.56039,0.00032,11.89182]
[1779044269568,40.69,78171.32,0.0,0.55869,0.00032,11.89872]
[1779044270288,40.69,78167.01,0.0,0.5573,0.00032,11.90416]
[1779044271572,40.69,78167.01,0.0,0.5573,0.00032,11.90416]
[1779044271665,40.68,78165.0,0.0,0.55666,0.00032,11.90661]
[1779044273881,40.68,78165.0,0.0,0.55666,0.00032,11.90661]
[1779044274315,40.67,78165.83,0.0,0.55694,0.00032,11.90553]
[1779044277934,40.66,78165.75,0.0,0.55693,0.00032,11.90556]
[1779044278643,40.66,78166.08,0.0,0.55704,0.00032,11.90514]
[1779044281362,40.66,78168.23,0.0,0.55773,0.00032,11.90246]
[1779044282014,40.66,78168.23,0.0,0.55773,0.00032,11.90246]
[1779044282369,40.66,78168.87,0.0,0.55794,0.00032,11.90166]
[1779044284010,40.66,78168.87,0.0,0.55794,0.00032,11.90166]
[1779044284111,40.66,78169.6,0.0,0.55817,0.00032,11.90074]
[1779044289419,40.67,78170.55,0.0,0.55846,0.00032,11.89959]
[1779044292439,40.67,78172.7,0.0,0.55915,0.00032,11.89686]
[1779044297474,40.68,78175.68,0.0,0.5601,0.00032,11.89302]
[1779044302509,40.69,78177.53,0.0,0.56068,0.00032,11.89062]
[1779044307544,40.7,78178.01,0.0,0.56083,0.00032,11.89003]
[1779044314593,40.71,78178.19,0.0,0.5609,0.00032,11.88209]
[1779044317787,40.71,78178.73,0.0,0.56108,0.00032,11.88138]
[1779044317850,40.71,78178.73,0.0,0.56108,0.00032,11.88138]
[1779044317921,40.71,78178.73,0.0,0.56108,0.00032,11.88138]
[1779044317893,40.71,78179.11,0.0,0.56119,0.00032,11.88089]
[1779044318109,40.71,78179.11,0.0,0.56119,0.00032,11.88089]
[1779044318924,40.71,78171.61,0.0,0.55878,0.00032,11.89072]
[1779044320820,40.71,78169.91,0.0,0.55824,0.00032,11.89287]
[1779044320919,40.71,78170.46,0.0,0.55842,0.00032,11.89215]
[1779044326677,40.69,78171.21,0.0,0.55869,0.00032,11.89107]
[1779044331713,40.67,78171.97,0.0,0.55896,0.00032,11.89]
[1779044336748,40.65,78176.03,0.0,0.56029,0.00032,11.8846]
[1779044337754,40.65,78173.63,0.0,0.55952,0.00032,11.88772]
[1779044340125,40.64,78172.76,0.0,0.55925,0.00032,11.8888]
[1779044342127,40.63,78172.28,0.0,0.5591,0.00032,11.88938]
[1779044342790,40.63,78171.89,0.0,0.55898,0.00032,11.88986]
[1779044347824,40.61,78171.84,0.0,0.55899,0.00032,11.88981]
[1779044350963,40.6,78171.61,0.0,0.55893,0.00032,11.89004]
[1779044350971,40.6,78171.61,0.0,0.55893,0.00032,11.89004]
[1779044351852,40.59,78171.51,0.0,0.55891,0.00032,11.89015]
[1779044352861,40.59,78175.2,0.0,0.5601,0.00032,11.88534]
[1779044353301,40.59,78175.2,0.0,0.5601,0.00032,11.88534]
[1779044353866,40.59,78178.61,0.0,0.56119,0.00032,11.88081]
[1779044357570,40.6,78179.59,0.0,0.5615,0.00032,11.87952]
[1779044357895,40.6,78182.0,0.0,0.56228,0.00032,11.87625]
[1779044360598,40.6,78182.46,0.0,0.56242,0.00032,11.87563]
[1779044360915,40.6,78183.57,0.0,0.56278,0.00032,11.87412]
[1779044362929,40.61,78185.72,0.0,0.56347,0.00032,11.87115]
[1779044367966,40.61,78185.73,0.0,0.56346,0.00032,11.87119]
[1779044369978,40.62,78188.13,0.0,0.56422,0.00032,11.86784]
[1779044375013,40.63,78190.16,0.0,0.5649,0.00032,11.85724]
[1779044378395,40.63,78190.11,0.0,0.56488,0.00032,11.85735]
[1779044378402,40.63,78200.36,0.0,0.56817,0.00032,11.84228]
[1779044379408,40.63,78200.36,0.0,0.56817,0.00032,11.84228]
[1779044379509,40.64,78208.38,0.0,0.57074,0.00032,11.82996]
[1779044383069,40.65,78205.92,0.0,0.56994,0.00032,11.83387]
[1779044388104,40.66,78203.48,0.0,0.56913,0.00032,11.83773]
[1779044393139,40.67,78204.0,0.0,0.56928,0.00032,11.83704]
[1779044398174,40.68,78200.31,0.0,0.56808,0.00032,11.84274]
[1779044401196,40.69,78195.68,0.0,0.56658,0.00032,11.84969]
[1779044404566,40.7,78196.3,0.0,0.56677,0.00032,11.84881]
[1779044404667,40.7,78199.59,0.0,0.56782,0.00032,11.84396]
[1779044411265,40.72,78199.26,0.0,0.56769,0.00032,11.84457]
[1779044416609,40.72,78198.76,0.0,0.56752,0.00032,11.84539]
[1779044416709,40.73,78198.45,0.0,0.56741,0.00032,11.84588]
[1779044422342,40.74,78199.14,0.0,0.56762,0.00032,11.84494]
[1779044427377,40.75,78198.99,0.0,0.56756,0.00032,11.84524]
[1779044432656,40.76,78198.5,0.0,0.56739,0.00032,11.84601]
[1779044434427,40.76,78203.77,0.0,0.56911,0.00032,11.83034]
[1779044438454,40.77,78201.33,0.0,0.56832,0.00032,11.83409]
[1779044443490,40.78,78200.19,0.0,0.56794,0.00032,11.83587]
[1779044448525,40.79,78199.07,0.0,0.56756,0.00032,11.83762]
[1779044453560,40.8,78198.86,0.0,0.56748,0.00032,11.83799]
[1779044458595,40.81,78198.67,0.0,0.56741,0.00032,11.83834]
[1779044461035,40.81,78192.41,0.0,0.5654,0.00032,11.84751]
[1779044461378,40.81,78192.41,0.0,0.5654,0.00032,11.84751]
[1779044461618,40.81,78192.41,0.0,0.5654,0.00032,11.84752]
[1779044463071,40.81,78185.25,0.0,0.5631,0.00032,11.85762]
[1779044467659,40.82,78183.82,0.0,0.56263,0.00032,11.85966]
[1779044468349,40.82,78183.82,0.0,0.56263,0.00032,11.85966]
[1779044468665,40.83,78182.88,0.0,0.56232,0.00032,11.86096]
[1779044470038,40.83,78177.23,0.0,0.56051,0.00032,11.86855]
[1779044475714,40.84,78177.56,0.0,0.5606,0.00032,11.86818]
[1779044480751,40.85,78178.87,0.0,0.56101,0.00032,11.86649]
[1779044485785,40.85,78179.66,0.0,0.56125,0.00032,11.86549]
[1779044490820,40.86,78180.48,0.0,0.5615,0.00032,11.86444]
[1779044495855,40.87,78181.28,0.0,0.56179,0.00032,11.85562]
[1779044500891,40.88,78182.53,0.0,0.56218,0.00032,11.85398]
[1779044507400,40.88,78182.67,0.0,0.56221,0.00032,11.85382]
[1779044507939,40.89,78182.88,0.0,0.56228,0.00032,11.85357]
[1779044509400,40.88,78181.68,0.0,0.5619,0.00032,11.85516]
[1779044509501,40.88,78181.89,0.0,0.56196,0.00032,11.85488]
[1779044511401,40.87,78181.89,0.0,0.56198,0.00032,11.85481]
[1779044511502,40.87,78179.93,0.0,0.56135,0.00032,11.85745]
[1779044517669,40.85,78179.32,0.0,0.56118,0.00032,11.85814]
[1779044523045,40.81,78176.74,0.0,0.56041,0.00032,11.8613]
[1779044525561,40.8,78176.32,0.0,0.56029,0.00032,11.86179]
[1779044526065,40.79,78176.16,0.0,0.56024,0.00032,11.86197]
[1779044526547,40.79,78176.16,0.0,0.56024,0.00032,11.86197]
[1779044527072,40.79,78178.46,0.0,0.56098,0.00032,11.85893]
[1779044530093,40.8,78180.6,0.0,0.56167,0.00032,11.85608]
[1779044534121,40.8,78185.39,0.0,0.5632,0.00032,11.84957]
[1779044539215,40.81,78186.63,0.0,0.56359,0.00032,11.84789]
[1779044545199,40.82,78186.77,0.0,0.56362,0.00032,11.84775]
[1779044548975,40.82,78187.04,0.0,0.5637,0.00032,11.84739]
[1779044549214,40.82,78187.0,0.0,0.56369,0.00032,11.84746]
[1779044549315,40.82,78188.91,0.0,0.5643,0.00032,11.84478]
[1779044550955,40.82,78194.53,0.0,0.5661,0.00032,11.83675]
[1779044552249,40.82,78197.61,0.0,0.56712,0.00032,11.82445]
[1779044553185,40.82,78197.61,0.0,0.56712,0.00032,11.82445]
[1779044553286,40.83,78198.7,0.0,0.56747,0.00032,11.82285]
[1779044557490,40.83,78198.86,0.0,0.56751,0.00032,11.82266]
[1779044557591,40.84,78200.5,0.0,0.56803,0.00032,11.82023]
[1779044560046,40.84,78200.5,0.0,0.56803,0.00032,11.82025]
[1779044560140,40.84,78200.28,0.0,0.56795,0.00032,11.82062]
[1779044560411,40.84,78205.78,0.0,0.56971,0.00032,11.81227]
[1779044562472,40.85,78207.48,0.0,0.57025,0.00032,11.80968]
[1779044562494,40.85,78208.09,0.0,0.57044,0.00032,11.80873]
[1779044568362,40.85,78206.19,0.0,0.56983,0.00032,11.8117]
[1779044570740,40.85,78209.22,0.0,0.5708,0.00032,11.80696]
[1779044576418,40.85,78209.98,0.0,0.57104,0.00032,11.80583]
[1779044582460,40.86,78208.28,0.0,0.57048,0.00032,11.80858]
[1779044587495,40.87,78207.25,0.0,0.57013,0.00032,11.81025]
[1779044588502,40.87,78204.41,0.0,0.56922,0.00032,11.81463]
[1779044593537,40.88,78203.09,0.0,0.56878,0.00032,11.81671]
[1779044597565,40.89,78200.85,0.0,0.56806,0.00032,11.82015]
[1779044602600,40.9,78199.68,0.0,0.56767,0.00032,11.82196]
[1779044609650,40.91,78198.86,0.0,0.56739,0.00032,11.82328]
[1779044614684,40.92,78197.48,0.0,0.56697,0.00032,11.81758]
[1779044618714,40.93,78194.24,0.0,0.56592,0.00032,11.82236]
[1779044623747,40.94,78194.05,0.0,0.56585,0.00032,11.8227]
[1779044628781,40.95,78190.59,0.0,0.56473,0.00032,11.82772]
[1779044630245,40.95,78190.59,0.0,0.56473,0.00032,11.82772]
[1779044631160,40.96,78190.45,0.0,0.56468,0.00032,11.82794]
[1779044634328,40.96,78188.88,0.0,0.56417,0.00032,11.83019]
[1779044634824,40.96,78188.88,0.0,0.56416,0.00032,11.83021]
[1779044635831,40.97,78185.63,0.0,0.56312,0.00032,11.83474]
[1779044636838,40.97,78179.29,0.0,0.56109,0.00032,11.84332]
[1779044638068,40.97,78179.29,0.0,0.56109,0.00032,11.84332]
[1779044638165,40.97,78176.61,0.0,0.56023,0.00032,11.84686]
[1779044643888,40.98,78176.81,0.0,0.56028,0.00032,11.84663]
[1779044645484,40.98,78177.11,0.0,0.56038,0.00032,11.84625]
[1779044645699,40.98,78177.11,0.0,0.56038,0.00032,11.84625]
[1779044646020,40.98,78174.75,0.0,0.55962,0.00032,11.84932]
[1779044647915,40.93,78172.36,0.0,0.55891,0.00032,11.85214]
[1779044650954,40.93,78173.86,0.0,0.55939,0.00032,11.85022]
[1779044651055,40.94,78173.86,0.0,0.55939,0.00032,11.85024]
[1779044653101,40.94,78173.86,0.0,0.55939,0.00032,11.85024]
[1779044653201,40.94,78174.79,0.0,0.55968,0.00032,11.84905]
[1779044655697,40.93,78172.92,0.0,0.55909,0.00032,11.85144]
[1779044655972,40.93,78172.13,0.0,0.55884,0.00032,11.85242]
[1779044657985,40.92,78169.31,0.0,0.55795,0.00032,11.85593]
[1779044658318,40.92,78169.31,0.0,0.55795,0.00032,11.85593]
[1779044658882,40.92,78169.31,0.0,0.55795,0.00032,11.85593]
[1779044658921,40.92,78169.31,0.0,0.55795,0.00032,11.85593]
[1779044659101,40.92,78165.33,0.0,0.55667,0.00032,11.86084]
[1779044661007,40.91,78173.57,0.0,0.55932,0.00032,11.85048]
[1779044662353,40.91,78173.72,0.0,0.55937,0.00032,11.85029]
[1779044663020,40.92,78173.95,0.0,0.55944,0.00032,11.85]
[1779044669062,40.92,78176.04,0.0,0.5601,0.00032,11.84733]
[1779044671662,40.92,78176.66,0.0,0.56034,0.00032,11.83874]
[1779044672083,40.92,78174.67,0.0,0.5597,0.00032,11.84131]
[1779044673090,40.92,78172.38,0.0,0.55897,0.00032,11.84424]
[1779044678125,40.9,78171.51,0.0,0.55871,0.00032,11.84524]
[1779044681538,40.89,78171.88,0.0,0.55885,0.00032,11.84471]
[1779044682154,40.88,78171.88,0.0,0.55885,0.00032,11.84469]
[1779044683160,40.88,78175.32,0.0,0.55996,0.00032,11.84025]
[1779044684167,40.88,78177.42,0.0,0.56063,0.00032,11.8375]
[1779044685281,40.88,78177.42,0.0,0.56063,0.00032,11.8375]
[1779044685282,40.89,78179.04,0.0,0.56115,0.00032,11.83535]
[1779044687220,40.89,78182.85,0.0,0.56237,0.00032,11.83024]
[1779044687898,40.89,78182.85,0.0,0.56237,0.00032,11.83024]
[1779044688195,40.89,78182.85,0.0,0.56237,0.00032,11.83024]
[1779044690028,40.89,78183.8,0.0,0.56267,0.00032,11.82896]
[1779044690209,40.89,78185.37,0.0,0.56317,0.00032,11.82681]
[1779044692225,40.9,78189.02,0.0,0.56434,0.00032,11.82175]
[1779044694270,40.9,78193.53,0.0,0.56578,0.00032,11.81535]
[1779044696204,40.9,78193.4,0.0,0.56573,0.00032,11.81555]
[1779044696304,40.91,78201.47,0.0,0.56831,0.00032,11.80369]
[1779044697453,40.91,78201.47,0.0,0.56831,0.00032,11.80371]
[1779044698267,40.91,78201.89,0.0,0.56844,0.00032,11.8031]
[1779044700280,40.92,78204.84,0.0,0.56938,0.00032,11.79866]
[1779044705316,40.93,78203.89,0.0,0.56906,0.00032,11.80019]
[1779044706322,40.93,78193.79,0.0,0.56582,0.00032,11.81516]
[1779044706659,40.93,78193.79,0.0,0.56582,0.00032,11.81516]
[1779044706757,40.93,78191.0,0.0,0.56493,0.00032,11.81916]
[1779044707435,40.93,78184.92,0.0,0.56298,0.00032,11.82767]
[1779044711074,40.93,78184.76,0.0,0.56292,0.00032,11.82792]
[1779044711175,40.94,78185.25,0.0,0.56308,0.00032,11.82726]
[1779044716464,40.94,78186.2,0.0,0.56337,0.00032,11.82598]
[1779044721808,40.95,78186.6,0.0,0.56349,0.00032,11.82549]
[1779044728479,40.96,78186.83,0.0,0.56355,0.00032,11.82524]
[1779044732447,40.97,78186.62,0.0,0.56351,0.00032,11.81776]
[1779044732547,40.97,78185.88,0.0,0.56327,0.00032,11.81878]
[1779044741809,40.97,78184.5,0.0,0.56282,0.00032,11.82072]
[1779044748619,40.99,78183.99,0.0,0.56264,0.00032,11.82152]
[1779044758689,41.0,78184.66,0.0,0.56283,0.00032,11.82069]
[1779044766512,41.01,78184.86,0.0,0.56289,0.00032,11.82045]
[1779044766745,41.01,78185.04,0.0,0.56294,0.00032,11.82023]
[1779044767752,41.01,78181.48,0.0,0.5618,0.00032,11.82507]
[1779044769210,41.0,78175.5,0.0,0.5599,0.00032,11.83291]
[1779044769785,41.0,78178.96,0.0,0.56101,0.00032,11.82837]
[1779044770601,41.0,78178.96,0.0,0.56101,0.00032,11.82837]
[1779044771205,41.0,78180.7,0.0,0.56156,0.00032,11.82607]
[1779044776244,41.01,78182.08,0.0,0.562,0.00032,11.82424]
[1779044782231,41.02,78181.83,0.0,0.5619,0.00032,11.82465]
[1779044787894,41.03,78180.31,0.0,0.5614,0.00032,11.82674]
[1779044792928,41.03,78182.49,0.0,0.56213,0.00032,11.81605]
[1779044798970,41.04,78183.09,0.0,0.56231,0.00032,11.8153]
[1779044804008,41.05,78183.45,0.0,0.56241,0.00032,11.81486]
[1779044809040,41.06,78182.95,0.0,0.56224,0.00032,11.81559]
[1779044815082,41.07,78184.09,0.0,0.56259,0.00032,11.8141]
[1779044819317,41.07,78184.24,0.0,0.56263,0.00032,11.81393]
[1779044819418,41.08,78190.67,0.0,0.56469,0.00032,11.80503]
[1779044821418,41.08,78193.42,0.0,0.56556,0.00032,11.80115]
[1779044824356,41.08,78193.68,0.0,0.56564,0.00032,11.80081]
[1779044827166,41.09,78195.74,0.0,0.56629,0.00032,11.79789]
[1779044828338,41.09,78195.74,0.0,0.56629,0.00032,11.79789]
[1779044828393,41.09,78197.16,0.0,0.56674,0.00032,11.79584]
[1779044829349,41.09,78197.16,0.0,0.56674,0.00032,11.79584]
[1779044829450,41.09,78197.49,0.0,0.56684,0.00032,11.79537]
[1779044831352,41.1,78197.49,0.0,0.56684,0.00032,11.79538]
[1779044831453,41.1,78198.4,0.0,0.56713,0.00032,11.79406]
[1779044834218,41.1,78202.42,0.0,0.5684,0.00032,11.78815]
[1779044836230,41.11,78205.26,0.0,0.5693,0.00032,11.7839]
[1779044841265,41.12,78204.86,0.0,0.56916,0.00032,11.78458]
[1779044846299,41.13,78203.86,0.0,0.56883,0.00032,11.78616]
[1779044849319,41.13,78206.28,0.0,0.56959,0.00032,11.78254]
[1779044854449,41.14,78204.99,0.0,0.56921,0.00032,11.77671]
[1779044859803,41.15,78204.82,0.0,0.56914,0.00032,11.77704]
[1779044865432,41.16,78203.9,0.0,0.56883,0.00032,11.7785]
[1779044870467,41.16,78202.86,0.0,0.56849,0.00032,11.78013]
[1779044875779,41.17,78202.63,0.0,0.56841,0.00032,11.78052]
[1779044881547,41.18,78202.54,0.0,0.56836,0.00032,11.78074]
[1779044882932,41.18,78205.17,0.0,0.5692,0.00032,11.7768]
[1779044890607,41.19,78204.22,0.0,0.56888,0.00032,11.77831]
[1779044895646,41.2,78205.11,0.0,0.56915,0.00032,11.77701]
[1779044901684,41.21,78205.53,0.0,0.56928,0.00032,11.77643]
[1779044905598,41.21,78204.71,0.0,0.56901,0.00032,11.77769]
[1779044906135,41.21,78205.54,0.0,0.56927,0.00032,11.77645]
[1779044907986,41.21,78205.54,0.0,0.56927,0.00032,11.77645]
[1779044907997,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044908925,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044908961,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044908980,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044909047,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044909062,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044909239,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044909254,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044909441,41.21,78205.55,0.0,0.56927,0.00032,11.77645]
[1779044909281,41.21,78209.84,0.0,0.57064,0.00032,11.76987]
[1779044910786,41.21,78209.84,0.0,0.57064,0.00032,11.76987]
[1779044911195,41.21,78219.13,0.0,0.57364,0.00032,11.7473]
[1779044913143,41.17,78216.37,0.0,0.57282,0.00032,11.75144]
[1779044914337,41.17,78216.37,0.0,0.57282,0.00032,11.75144]
[1779044914433,41.17,78216.52,0.0,0.57287,0.00032,11.75117]
[1779044919053,41.16,78215.85,0.0,0.57267,0.00032,11.75219]
[1779044919153,41.15,78215.85,0.0,0.57268,0.00032,11.7521]
[1779044923124,41.15,78217.09,0.0,0.57308,0.00032,11.75009]
[1779044923485,41.15,78214.43,0.0,0.57224,0.00032,11.75432]
[1779044929376,41.14,78214.9,0.0,0.57241,0.00032,11.75348]
[1779044934917,41.12,78214.83,0.0,0.57241,0.00032,11.75342]
[1779044939952,41.11,78211.23,0.0,0.57128,0.00032,11.75902]
[1779044941966,41.11,78209.14,0.0,0.57061,0.00032,11.76229]
[1779044944987,41.11,78206.59,0.0,0.56979,0.00032,11.76625]
[1779044949015,41.12,78201.76,0.0,0.56824,0.00032,11.77359]
[1779044954051,41.13,78199.8,0.0,0.5676,0.00032,11.77658]
[1779044959348,41.14,78198.17,0.0,0.56707,0.00032,11.77903]
[1779044961140,41.14,78197.73,0.0,0.56693,0.00032,11.7797]
[1779044961554,41.14,78197.73,0.0,0.56693,0.00032,11.7797]
[1779044961731,41.14,78197.93,0.0,0.56699,0.00032,11.77942]
[1779044962106,41.14,78197.93,0.0,0.56699,0.00032,11.77944]
[1779044963562,41.14,78197.93,0.0,0.56699,0.00032,11.77944]
[1779044963493,41.15,78190.84,0.0,0.56472,0.00032,11.78963]
[1779044964120,41.15,78190.84,0.0,0.56472,0.00032,11.78964]
[1779044965481,41.15,78190.84,0.0,0.56472,0.00032,11.78964]
[1779044966533,41.15,78191.04,0.0,0.56478,0.00032,11.78937]
[1779044967141,41.15,78191.04,0.0,0.56477,0.00032,11.78939]
[1779044971170,41.16,78186.43,0.0,0.56333,0.00032,11.78803]
[1779044976251,41.17,78187.72,0.0,0.56373,0.00032,11.7863]
[1779044982253,41.18,78188.03,0.0,0.56382,0.00032,11.78593]
[1779044991312,41.19,78188.14,0.0,0.56383,0.00032,11.78588]
[1779044996346,41.2,78188.69,0.0,0.56399,0.00032,11.78518]
[1779045001303,41.21,78188.86,0.0,0.56404,0.00032,11.78497]
[1779045001524,41.21,78185.05,0.0,0.56282,0.00032,11.79023]
[1779045003401,41.21,78178.9,0.0,0.56086,0.00032,11.79844]
[1779045004088,41.21,78178.9,0.0,0.56086,0.00032,11.79844]
[1779045004417,41.2,78176.63,0.0,0.56014,0.00032,11.80138]
[1779045006425,41.19,78168.48,0.0,0.55754,0.00032,11.81164]
[1779045007944,41.19,78168.23,0.0,0.55747,0.00032,11.81192]
[1779045008443,41.18,78167.18,0.0,0.55714,0.00032,11.81319]
[1779045009447,41.18,78176.99,0.0,0.56028,0.00032,11.80079]
[1779045010245,41.18,78176.99,0.0,0.56028,0.00032,11.80079]
[1779045010494,41.18,78180.64,0.0,0.56145,0.00032,11.79599]
[1779045012725,41.18,78181.07,0.0,0.56158,0.00032,11.79543]
[1779045013474,41.19,78183.09,0.0,0.56222,0.00032,11.79273]
[1779045018509,41.19,78183.86,0.0,0.56246,0.00032,11.79175]
[1779045023546,41.2,78184.36,0.0,0.56261,0.00032,11.79113]
[1779045028579,41.21,78184.94,0.0,0.56278,0.00032,11.7904]
[1779045033919,41.22,78185.87,0.0,0.5631,0.00032,11.78134]
[1779045039656,41.23,78186.63,0.0,0.56333,0.00032,11.78038]
[1779045044692,41.24,78187.11,0.0,0.56347,0.00032,11.77978]
[1779045049726,41.25,78187.6,0.0,0.56362,0.00032,11.77917]
[1779045054818,41.26,78188.05,0.0,0.56375,0.00032,11.7786]
[1779045054827,41.26,78188.05,0.0,0.56375,0.00032,11.7786]
[1779045054877,41.26,78186.47,0.0,0.56324,0.00032,11.78077]
[1779045056847,41.26,78186.47,0.0,0.56324,0.00032,11.78079]
[1779045057365,41.21,78174.74,0.0,0.55955,0.00032,11.79605]
[1779045058851,41.21,78174.42,0.0,0.55946,0.00032,11.79644]
[1779045059699,41.2,78174.09,0.0,0.55936,0.00032,11.79684]
[1779045063360,41.2,78173.85,0.0,0.55929,0.00032,11.79711]
[1779045063463,41.2,78181.38,0.0,0.5617,0.00032,11.78728]
[1779045067360,41.2,78182.24,0.0,0.56197,0.00032,11.78614]
[1779045067461,41.2,78182.48,0.0,0.56204,0.00032,11.78584]
[1779045074263,41.21,78182.72,0.0,0.56211,0.00032,11.78557]
[1779045080948,41.22,78182.98,0.0,0.56218,0.00032,11.78527]
[1779045085983,41.23,78183.83,0.0,0.56244,0.00032,11.78417]
[1779045092025,41.23,78184.1,0.0,0.56255,0.00032,11.77602]
[1779045097064,41.24,78184.35,0.0,0.56262,0.00032,11.77572]
[1779045098885,41.24,78184.35,0.0,0.56262,0.00032,11.77572]
[1779045099076,41.24,78184.48,0.0,0.56266,0.00032,11.77556]
[1779045101090,41.24,78181.23,0.0,0.56163,0.00032,11.77991]
[1779045109146,41.25,78182.63,0.0,0.56207,0.00032,11.77807]
[1779045114543,41.25,78183.46,0.0,0.56233,0.00032,11.77698]
[1779045120223,41.25,78183.69,0.0,0.5624,0.00032,11.77669]
[1779045123681,41.25,78183.76,0.0,0.56242,0.00032,11.77661]
[1779045124613,41.26,78183.8,0.0,0.56243,0.00032,11.77657]
[1779045126265,41.25,78180.25,0.0,0.5613,0.00032,11.78128]
[1779045131300,41.22,78177.65,0.0,0.5605,0.00032,11.78453]
[1779045133166,41.22,78177.65,0.0,0.5605,0.00032,11.78453]
[1779045133315,41.21,78177.47,0.0,0.56046,0.00032,11.78471]
[1779045134683,41.21,78173.8,0.0,0.55929,0.00032,11.78943]
[1779045139709,41.2,78172.47,0.0,0.55888,0.00032,11.79104]
[1779045145400,41.16,78172.27,0.0,0.55887,0.00032,11.79107]
[1779045150435,41.13,78171.0,0.0,0.55849,0.00032,11.79254]
[1779045155469,41.11,78170.31,0.0,0.55833,0.00032,11.78545]
[1779045160505,41.09,78169.97,0.0,0.55825,0.00032,11.78575]
[1779045165604,41.07,78171.86,0.0,0.55888,0.00032,11.78326]
[1779045165645,41.06,78173.72,0.0,0.55949,0.00032,11.78085]
[1779045168371,41.06,78175.42,0.0,0.56004,0.00032,11.77863]
[1779045168561,41.06,78175.95,0.0,0.56021,0.00032,11.77795]
[1779045173596,41.07,78177.03,0.0,0.56054,0.00032,11.77658]
[1779045174113,41.07,78177.03,0.0,0.56054,0.00032,11.77658]
[1779045179638,41.08,78176.68,0.0,0.56042,0.00032,11.77709]
[1779045185682,41.09,78178.38,0.0,0.56095,0.00032,11.77491]
[1779045190718,41.09,78179.31,0.0,0.56124,0.00032,11.77373]
[1779045195753,41.1,78180.03,0.0,0.56146,0.00032,11.77282]
[1779045201798,41.11,78180.45,0.0,0.56159,0.00032,11.77231]
[1779045204819,41.12,78182.98,0.0,0.56239,0.00032,11.76894]
[1779045209892,41.12,78183.42,0.0,0.56252,0.00032,11.76839]
[1779045215896,41.13,78184.67,0.0,0.56295,0.00032,11.75889]
[1779045221938,41.14,78185.26,0.0,0.56313,0.00032,11.75815]
[1779045227982,41.15,78185.49,0.0,0.56319,0.00032,11.75789]
[1779045235388,41.16,78185.15,0.0,0.56306,0.00032,11.75844]
[1779045241662,41.17,78185.25,0.0,0.56309,0.00032,11.75834]
[1779045244092,41.17,78181.0,0.0,0.56172,0.00032,11.76409]
[1779045245237,41.17,78181.0,0.0,0.56172,0.00032,11.76409]
[1779045245338,41.16,78180.7,0.0,0.56164,0.00032,11.76443]
[1779045252148,41.13,78178.6,0.0,0.561,0.00032,11.76705]
[1779045257439,41.11,78177.14,0.0,0.56056,0.00032,11.76887]
[1779045265598,41.07,78174.75,0.0,0.55984,0.00032,11.77172]
[1779045271419,41.05,78173.37,0.0,0.55942,0.00032,11.7734]
[1779045271705,41.05,78173.37,0.0,0.55942,0.00032,11.7734]
[1779045271806,41.04,78172.79,0.0,0.55928,0.00032,11.76626]
[1779045274112,41.04,78172.79,0.0,0.55928,0.00032,11.76626]
[1779045274213,41.03,78172.79,0.0,0.55929,0.00032,11.76621]
[1779045279337,41.01,78171.48,0.0,0.5589,0.00032,11.76776]
[1779045280584,41.01,78171.48,0.0,0.5589,0.00032,11.76776]
[1779045280894,41.01,78171.15,0.0,0.5588,0.00032,11.76814]
[1779045282593,41.01,78171.15,0.0,0.5588,0.00032,11.76814]
[1779045282886,41.0,78182.58,0.0,0.56249,0.00032,11.75306]
[1779045284897,41.01,78186.57,0.0,0.56377,0.00032,11.7476]
[1779045285144,41.01,78186.57,0.0,0.56377,0.00032,11.7476]
[1779045285740,41.01,78189.68,0.0,0.56477,0.00032,11.74324]
[1779045287197,41.01,78189.68,0.0,0.56477,0.00032,11.74326]
[1779045287393,41.01,78190.49,0.0,0.56502,0.00032,11.74213]
[1779045291421,41.02,78193.89,0.0,0.5661,0.00032,11.73732]
[1779045292608,41.02,78193.89,0.0,0.5661,0.00032,11.73732]
[1779045292707,41.02,78194.39,0.0,0.56626,0.00032,11.73662]
[1779045300484,41.05,78193.95,0.0,0.56609,0.00032,11.7374]
[1779045305880,41.06,78192.5,0.0,0.56561,0.00032,11.73957]
[1779045311561,41.07,78193.93,0.0,0.56604,0.00032,11.73762]
[1779045317603,41.09,78194.88,0.0,0.56633,0.00032,11.73635]
[1779045322638,41.1,78194.78,0.0,0.56628,0.00032,11.73658]
[1779045327177,41.11,78194.45,0.0,0.56616,0.00032,11.73713]
[1779045327276,41.11,78194.45,0.0,0.56616,0.00032,11.73713]
[1779045327354,41.11,78194.45,0.0,0.56616,0.00032,11.73713]
[1779045327385,41.11,78194.45,0.0,0.56616,0.00032,11.73713]
[1779045327674,41.11,78194.36,0.0,0.56613,0.00032,11.73728]
[1779045328681,41.11,78186.28,0.0,0.56354,0.00032,11.74867]
[1779045329916,41.1,78179.31,0.0,0.5613,0.00032,11.7581]
[1779045332358,41.1,78178.89,0.0,0.56121,0.00032,11.75076]
[1779045332708,41.09,78178.52,0.0,0.5611,0.00032,11.75122]
[1779045337742,41.07,78176.83,0.0,0.56058,0.00032,11.75333]
[1779045343786,41.05,78175.18,0.0,0.56008,0.00032,11.75535]
[1779045347872,41.04,78174.34,0.0,0.55982,0.00032,11.7564]
[1779045347971,41.03,78174.07,0.0,0.55974,0.00032,11.7567]
[1779045348072,41.03,78174.07,0.0,0.55974,0.00032,11.7567]
[1779045348979,41.03,78174.07,0.0,0.55974,0.00032,11.7567]
[1779045348821,41.03,78174.07,0.0,0.55975,0.00032,11.75667]
[1779045349827,41.02,78167.83,0.0,0.55774,0.00032,11.76458]
[1779045350835,41.03,78171.32,0.0,0.55886,0.00032,11.76019]
[1779045351471,41.03,78171.32,0.0,0.55886,0.00032,11.76019]
[1779045354239,41.03,78173.41,0.0,0.55953,0.00032,11.75754]
[1779045354862,41.03,78173.87,0.0,0.55968,0.00032,11.75695]
[1779045356239,41.03,78173.87,0.0,0.55968,0.00032,11.75695]
[1779045356876,41.03,78174.16,0.0,0.55977,0.00032,11.75659]
[1779045361911,41.04,78175.73,0.0,0.56027,0.00032,11.75459]
[1779045367059,41.05,78176.62,0.0,0.56055,0.00032,11.75346]
[1779045369046,41.05,78176.62,0.0,0.56054,0.00032,11.75348]
[1779045369970,41.05,78179.23,0.0,0.56138,0.00032,11.75003]
[1779045370977,41.05,78183.74,0.0,0.56283,0.00032,11.74395]
[1779045372048,41.05,78184.28,0.0,0.563,0.00032,11.74322]
[1779045372999,41.06,78185.36,0.0,0.56335,0.00032,11.74175]
[1779045374019,41.06,78188.58,0.0,0.56438,0.00032,11.73728]
[1779045376376,41.06,78191.66,0.0,0.56537,0.00032,11.73294]
[1779045382064,41.08,78192.48,0.0,0.56561,0.00032,11.73186]
[1779045387099,41.09,78192.54,0.0,0.56562,0.00032,11.73185]
[1779045392134,41.1,78193.43,0.0,0.56593,0.00032,11.72277]
[1779045396516,41.11,78187.17,0.0,0.5639,0.00032,11.73171]
[1779045401610,41.11,78187.38,0.0,0.56395,0.00032,11.73147]
[1779045408246,41.12,78187.55,0.0,0.56399,0.00032,11.7313]
[1779045414294,41.14,78187.54,0.0,0.56398,0.00032,11.73139]
[1779045419327,41.14,78186.85,0.0,0.56374,0.00032,11.7324]
[1779045424362,41.15,78186.92,0.0,0.56375,0.00032,11.73236]
[1779045429396,41.16,78186.88,0.0,0.56373,0.00032,11.73248]
[1779045434432,41.17,78186.46,0.0,0.56358,0.00032,11.73312]
[1779045435609,41.17,78186.46,0.0,0.56358,0.00032,11.73312]
[1779045435776,41.17,78186.46,0.0,0.56358,0.00032,11.73314]
[1779045436803,41.18,78183.34,0.0,0.56257,0.00032,11.73742]
[1779045438611,41.18,78183.34,0.0,0.56257,0.00032,11.73742]
[1779045438709,41.17,78181.71,0.0,0.56206,0.00032,11.73958]
[1779045446888,41.16,78180.73,0.0,0.56175,0.00032,11.74087]
[1779045446988,41.14,78180.54,0.0,0.56172,0.00032,11.74095]
[1779045448533,41.13,78178.04,0.0,0.56093,0.00032,11.74423]
[1779045453565,41.11,78176.77,0.0,0.56059,0.00032,11.73791]
[1779045456943,41.1,78172.91,0.0,0.55936,0.00032,11.74284]
[1779045462628,41.07,78172.79,0.0,0.55935,0.00032,11.74286]
[1779045463931,41.07,78172.79,0.0,0.55935,0.00032,11.74286]
[1779045464032,41.07,78172.41,0.0,0.55923,0.00032,11.74332]
[1779045464204,41.07,78172.41,0.0,0.55923,0.00032,11.74332]
[1779045464641,41.06,78172.41,0.0,0.55924,0.00032,11.7433]
[1779045465932,41.06,78172.41,0.0,0.55924,0.00032,11.7433]
[1779045466033,41.06,78171.56,0.0,0.55897,0.00032,11.74436]
[1779045471692,41.04,78171.04,0.0,0.55883,0.00032,11.74489]
[1779045476755,41.01,78170.68,0.0,0.55874,0.00032,11.74524]
[1779045481763,40.99,78170.48,0.0,0.5587,0.00032,11.74538]
[1779045486769,40.98,78172.05,0.0,0.55923,0.00032,11.74328]
[1779045492839,40.95,78172.12,0.0,0.55929,0.00032,11.74302]
[1779045497875,40.93,78172.15,0.0,0.55933,0.00032,11.74286]
[1779045502910,40.91,78171.87,0.0,0.55926,0.00032,11.7431]
[1779045507944,40.88,78171.75,0.0,0.55925,0.00032,11.74313]
[1779045517164,40.87,78171.59,0.0,0.55926,0.00032,11.73538]
[1779045523049,40.82,78171.47,0.0,0.55928,0.00032,11.73526]
[1779045536141,40.76,78171.43,0.0,0.55934,0.00033,11.73498]
[1779045541179,40.74,78171.37,0.0,0.55935,0.00033,11.73494]
[1779045546220,40.72,78170.8,0.0,0.55919,0.00033,11.73555]
[1779045551248,40.7,78170.82,0.0,0.55923,0.00033,11.7354]
[1779045557647,40.67,78170.86,0.0,0.55928,0.00033,11.73518]
[1779045563333,40.65,78171.26,0.0,0.55944,0.00033,11.73454]
[1779045569375,40.62,78172.31,0.0,0.55981,0.00033,11.73302]
[1779045573362,40.62,78172.31,0.0,0.55981,0.00033,11.73302]
[1779045573384,40.62,78172.31,0.0,0.55981,0.00033,11.73302]
[1779045573463,40.61,78172.28,0.0,0.55986,0.00033,11.7251]
[1779045575418,40.6,78175.67,0.0,0.56097,0.00033,11.72059]
[1779045582104,40.61,78177.68,0.0,0.56161,0.00033,11.71794]
[1779045587864,40.63,78179.98,0.0,0.56234,0.00033,11.71491]
[1779045591177,40.63,78180.1,0.0,0.56237,0.00033,11.71476]
[1779045591567,40.64,78176.29,0.0,0.56113,0.00033,11.71996]
[1779045594771,40.64,78174.81,0.0,0.56064,0.00033,11.72193]
[1779045594780,40.63,78173.25,0.0,0.56015,0.00033,11.72395]
[1779045601599,40.61,78173.02,0.0,0.5601,0.00033,11.72412]
[1779045603272,40.6,78173.98,0.0,0.56042,0.00033,11.72283]
[1779045603615,40.6,78174.87,0.0,0.56072,0.00033,11.72162]
[1779045604620,40.59,78178.59,0.0,0.56194,0.00033,11.71658]
[1779045605389,40.59,78178.59,0.0,0.56194,0.00033,11.71658]
[1779045605628,40.6,78180.41,0.0,0.56253,0.00033,11.7141]
[1779045610665,40.61,78181.55,0.0,0.56288,0.00033,11.7126]
[1779045615699,40.62,78181.9,0.0,0.56298,0.00033,11.71221]
[1779045620734,40.64,78182.12,0.0,0.56302,0.00033,11.71202]
[1779045626761,40.65,78182.48,0.0,0.56313,0.00033,11.71159]
[1779045632874,40.67,78183.25,0.0,0.56335,0.00033,11.71062]
[1779045637938,40.68,78183.25,0.0,0.56337,0.00033,11.70285]
[1779045645909,40.71,78183.55,0.0,0.56343,0.00033,11.70259]
[1779045650944,40.72,78183.74,0.0,0.56348,0.00033,11.70242]
[1779045651316,40.72,78183.74,0.0,0.56348,0.00033,11.70242]
[1779045652184,40.72,78174.06,0.0,0.56032,0.00033,11.71558]
[1779045653966,40.72,78169.7,0.0,0.55891,0.00033,11.72122]
[1779045655765,40.71,78169.65,0.0,0.55889,0.00033,11.72126]
[1779045655789,40.71,78169.51,0.0,0.55885,0.00033,11.72142]
[1779045661199,40.7,78169.32,0.0,0.55881,0.00033,11.72158]
[1779045668428,40.67,78169.6,0.0,0.55894,0.00033,11.72107]
[1779045675360,40.65,78169.89,0.0,0.55905,0.00033,11.72059]
[1779045676316,40.65,78169.89,0.0,0.55905,0.00033,11.72059]
[1779045676397,40.64,78169.87,0.0,0.55906,0.00033,11.72056]
[1779045677128,40.64,78171.76,0.0,0.55968,0.00033,11.71808]
[1779045678220,40.64,78171.76,0.0,0.55968,0.00033,11.71808]
[1779045678238,40.64,78180.57,0.0,0.56256,0.00033,11.70627]
[1779045678397,40.64,78180.57,0.0,0.56256,0.00033,11.70627]
[1779045680150,40.64,78180.57,0.0,0.56255,0.00033,11.7063]
[1779045680365,40.64,78180.57,0.0,0.56255,0.00033,11.7063]
[1779045681156,40.64,78180.66,0.0,0.56258,0.00033,11.70619]
[1779045689215,40.67,78180.88,0.0,0.56262,0.00033,11.70602]
[1779045696262,40.68,78181.52,0.0,0.56284,0.00033,11.69737]
[1779045698277,40.69,78184.61,0.0,0.56384,0.00033,11.6931]
[1779045702304,40.7,78187.09,0.0,0.56463,0.00033,11.68967]
[1779045707339,40.72,78189.03,0.0,0.56524,0.00033,11.687]
[1779045707802,40.72,78189.03,0.0,0.56524,0.00033,11.687]
[1779045708346,40.72,78190.31,0.0,0.56565,0.00033,11.68517]
[1779045714394,40.74,78190.5,0.0,0.56569,0.00033,11.68504]
[1779045722451,40.77,78190.42,0.0,0.56562,0.00033,11.68534]
[1779045727487,40.78,78190.79,0.0,0.56572,0.00032,11.68492]
[1779045736550,40.81,78192.17,0.0,0.56612,0.00032,11.68313]
[1779045741585,40.83,78191.97,0.0,0.56604,0.00032,11.68354]
[1779045746623,40.84,78191.83,0.0,0.56597,0.00032,11.68386]
[1779045752534,40.85,78192.66,0.0,0.56622,0.00032,11.68272]
[1779045757699,40.88,78194.46,0.0,0.56681,0.00032,11.67237]
[1779045760090,40.89,78194.62,0.0,0.56685,0.00032,11.67218]
[1779045760316,40.89,78194.62,0.0,0.56685,0.00032,11.67221]
[1779045761024,40.89,78198.68,0.0,0.56816,0.00032,11.6662]
[1779045762259,40.9,78201.43,0.0,0.56904,0.00032,11.66207]
[1779045767769,40.91,78202.31,0.0,0.5693,0.00032,11.66084]
[1779045770790,40.92,78206.0,0.0,0.57048,0.00032,11.65522]
[1779045775787,40.93,78205.28,0.0,0.57024,0.00032,11.65642]
[1779045778786,40.94,78205.49,0.0,0.57029,0.00032,11.65615]
[1779045783839,40.95,78203.81,0.0,0.56973,0.00032,11.65886]
[1779045785192,40.95,78203.38,0.0,0.56959,0.00032,11.65954]
[1779045791937,40.97,78202.99,0.0,0.56943,0.00032,11.66028]
[1779045795644,40.98,78201.47,0.0,0.56893,0.00032,11.66265]
[1779045795752,40.98,78201.47,0.0,0.56893,0.00032,11.66265]
[1779045795966,40.98,78201.47,0.0,0.56893,0.00032,11.66265]
[1779045796973,40.98,78208.74,0.0,0.57128,0.00032,11.65144]
[1779045797980,40.98,78212.49,0.0,0.57248,0.00032,11.6455]
[1779045800617,40.98,78214.22,0.0,0.57304,0.00032,11.64273]
[1779045801001,40.98,78222.32,0.0,0.57565,0.00032,11.62942]
[1779045803224,40.98,78225.37,0.0,0.57663,0.00032,11.62428]
[1779045807043,40.98,78228.01,0.0,0.57748,0.00032,11.61978]
[1779045808052,40.98,78230.19,0.0,0.57818,0.00032,11.61602]
[1779045813085,40.97,78230.67,0.0,0.5784,0.00032,11.60712]
[1779045818121,40.96,78230.61,0.0,0.5784,0.00032,11.60709]
[1779045819127,40.96,78223.86,0.0,0.57623,0.00032,11.61867]
[1779045820135,40.96,78219.23,0.0,0.57474,0.00032,11.62641]
[1779045820936,40.96,78219.23,0.0,0.57474,0.00032,11.62641]
[1779045821141,40.96,78215.89,0.0,0.57366,0.00032,11.6319]
[1779045826178,40.96,78217.62,0.0,0.57422,0.00032,11.62907]
[1779045833298,40.96,78217.79,0.0,0.57427,0.00032,11.62878]
[1779045833397,40.96,78220.42,0.0,0.57512,0.00032,11.62443]
[1779045838410,40.96,78222.38,0.0,0.57575,0.00032,11.62115]
[1779045838430,40.96,78221.81,0.0,0.57557,0.00032,11.62211]
[1779045840275,40.96,78215.22,0.0,0.57344,0.00032,11.63297]
[1779045844302,40.96,78212.51,0.0,0.57257,0.00032,11.63733]
[1779045847324,40.96,78210.13,0.0,0.57179,0.00032,11.64119]
[1779045852936,40.97,78209.5,0.0,0.57157,0.00032,11.64226]
[1779045855472,40.99,78203.98,0.0,0.56977,0.00032,11.65097]
[1779045856302,40.99,78203.98,0.0,0.56977,0.00032,11.65097]
[1779045856386,40.99,78203.98,0.0,0.56977,0.00032,11.65099]
[1779045857393,40.99,78200.66,0.0,0.56869,0.00032,11.65606]
[1779045858400,40.99,78198.32,0.0,0.56793,0.00032,11.65959]
[1779045860416,41.0,78195.75,0.0,0.56709,0.00032,11.66344]
[1779045865449,41.01,78193.04,0.0,0.5662,0.00032,11.66749]
[1779045867463,41.02,78196.48,0.0,0.5673,0.00032,11.66249]
[1779045872497,41.03,78198.1,0.0,0.56785,0.00032,11.65226]
[1779045879905,41.05,78197.33,0.0,0.56757,0.00032,11.65355]
[1779045882572,41.05,78192.99,0.0,0.56616,0.00032,11.65996]
[1779045885006,41.06,78191.1,0.0,0.56554,0.00032,11.6627]
[1779045885007,41.06,78184.47,0.0,0.56339,0.00032,11.67204]
[1779045886245,41.06,78184.47,0.0,0.56339,0.00032,11.67204]
[1779045886312,41.06,78180.4,0.0,0.56207,0.00032,11.67763]
[1779045888892,41.06,78179.72,0.0,0.56185,0.00032,11.67854]
[1779045889138,41.06,78179.72,0.0,0.56185,0.00032,11.67854]
[1779045889362,41.06,78179.72,0.0,0.56185,0.00032,11.67854]
[1779045889462,41.06,78176.73,0.0,0.56089,0.00032,11.6825]
[1779045889978,41.06,78173.89,0.0,0.55996,0.00032,11.68623]
[1779045892291,41.05,78170.07,0.0,0.55874,0.00032,11.69107]
[1779045894347,41.04,78168.58,0.0,0.55826,0.00032,11.69294]
[1779045894360,41.04,78165.39,0.0,0.55723,0.00032,11.6969]
[1779045895660,41.04,78162.66,0.0,0.55635,0.00032,11.70022]
[1779045901144,41.02,78163.84,0.0,0.55675,0.00032,11.69869]
[1779045901148,41.02,78163.84,0.0,0.55675,0.00032,11.69869]
[1779045901203,41.02,78162.48,0.0,0.55632,0.00033,11.70033]
[1779045902111,41.02,78162.48,0.0,0.55632,0.00033,11.70033]
[1779045902193,41.01,78172.44,0.0,0.55956,0.00032,11.68783]
[1779045902706,41.01,78172.44,0.0,0.55956,0.00032,11.68783]
[1779045902806,41.01,78175.07,0.0,0.56041,0.00032,11.68441]
[1779045903716,41.01,78175.07,0.0,0.56041,0.00032,11.68441]
[1779045904792,41.01,78175.07,0.0,0.56041,0.00032,11.68441]
[1779045904832,41.02,78177.5,0.0,0.56119,0.00032,11.68122]
[1779045907979,41.02,78177.5,0.0,0.56119,0.00032,11.68123]
[1779045908049,41.03,78177.88,0.0,0.5613,0.00032,11.68077]
[1779045913016,41.04,78180.11,0.0,0.56201,0.00032,11.67786]
[1779045919834,41.05,78181.78,0.0,0.56254,0.00032,11.67565]
[1779045923859,41.07,78184.94,0.0,0.56354,0.00032,11.67144]
[1779045928895,41.08,78182.63,0.0,0.56277,0.00032,11.67471]
[1779045933930,41.09,78182.8,0.0,0.56284,0.00032,11.66665]
[1779045940331,41.11,78182.35,0.0,0.56267,0.00032,11.66739]
[1779045940732,41.11,78182.35,0.0,0.56267,0.00032,11.66739]
[1779045940979,41.11,78182.35,0.0,0.56267,0.00032,11.66739]
[1779045942268,41.11,78180.02,0.0,0.56192,0.00032,11.67053]
[1779045942894,41.11,78180.02,0.0,0.56192,0.00032,11.67053]
[1779045943421,41.11,78180.02,0.0,0.56192,0.00032,11.67053]
[1779045943567,41.11,78180.02,0.0,0.56192,0.00032,11.67053]
[1779045943522,41.11,78180.02,0.0,0.56192,0.00032,11.6705]
[1779045944226,41.1,78175.99,0.0,0.56062,0.00032,11.67583]
[1779045946441,41.1,78175.99,0.0,0.56062,0.00032,11.67583]
[1779045946495,41.09,78176.08,0.0,0.56067,0.00032,11.67566]
[1779045950385,41.08,78173.38,0.0,0.55981,0.00032,11.67908]
[1779045956085,41.05,78173.12,0.0,0.55976,0.00032,11.67929]
[1779045961120,41.03,78172.4,0.0,0.55955,0.00032,11.68009]
[1779045967494,41.02,78173.54,0.0,0.55994,0.00032,11.67856]
[1779045975614,40.99,78172.81,0.0,0.55974,0.00033,11.67931]
[1779045981260,40.94,78172.68,0.0,0.55976,0.00033,11.67923]
[1779045986775,40.93,78173.73,0.0,0.56011,0.00033,11.67781]
[1779045992337,40.9,78172.95,0.0,0.55994,0.00033,11.67069]
[1779045997874,40.9,78172.95,0.0,0.55994,0.00033,11.67069]
[1779046003540,40.86,78171.91,0.0,0.55965,0.00033,11.67185]
[1779046003639,40.86,78171.91,0.0,0.55965,0.00033,11.67185]
[1779046003627,40.85,78172.28,0.0,0.55979,0.00033,11.67129]
[1779046003677,40.85,78172.28,0.0,0.55979,0.00033,11.67129]
[1779046005430,40.85,78178.92,0.0,0.56196,0.00033,11.66245]
[1779046006737,40.85,78179.44,0.0,0.56212,0.00033,11.66176]
[1779046007442,40.85,78179.75,0.0,0.56222,0.00033,11.66135]
[1779046009544,40.85,78179.75,0.0,0.56222,0.00033,11.66135]
[1779046009575,40.86,78179.65,0.0,0.56218,0.00033,11.66152]
[1779046011548,40.86,78179.65,0.0,0.56218,0.00033,11.66153]
[1779046011590,40.86,78179.65,0.0,0.56217,0.00033,11.66155]
[1779046018518,40.88,78179.42,0.0,0.56208,0.00033,11.66197]
[1779046023554,40.89,78179.72,0.0,0.56216,0.00033,11.66165]
[1779046029596,40.91,78180.0,0.0,0.56223,0.00033,11.66136]
[1779046035640,40.92,78178.25,0.0,0.56164,0.00033,11.66381]
[1779046040675,40.93,78178.32,0.0,0.56165,0.00033,11.66379]
[1779046045710,40.94,78177.23,0.0,0.56128,0.00033,11.66532]
[1779046051107,40.95,78177.46,0.0,0.56137,0.00033,11.65716]
[1779046056824,40.95,78177.46,0.0,0.56137,0.00033,11.65716]
[1779046063839,40.98,78177.51,0.0,0.56135,0.00033,11.65725]
[1779046064903,40.98,78177.51,0.0,0.56135,0.00033,11.65725]
[1779046064951,40.98,78177.67,0.0,0.5614,0.00033,11.65705]
[1779046066126,40.98,78177.67,0.0,0.5614,0.00033,11.65705]
[1779046066383,40.98,78177.67,0.0,0.56141,0.00033,11.65704]
[1779046067453,40.97,78171.23,0.0,0.55932,0.00033,11.66547]
[1779046068126,40.97,78171.23,0.0,0.55932,0.00033,11.66547]
[1779046068227,40.97,78169.98,0.0,0.55891,0.00033,11.66705]
[1779046074059,40.96,78169.09,0.0,0.55864,0.00033,11.6681]
[1779046079952,40.93,78169.98,0.0,0.55897,0.00033,11.66682]
[1779046086169,40.92,78169.56,0.0,0.55885,0.00033,11.66728]
[1779046091393,40.89,78170.53,0.0,0.5592,0.00033,11.66587]
[1779046101463,40.85,78169.68,0.0,0.55897,0.00033,11.66676]
[1779046106897,40.84,78168.97,0.0,0.55875,0.00033,11.6676]
[1779046107142,40.83,78168.63,0.0,0.55865,0.00033,11.66801]
[1779046107792,40.83,78168.63,0.0,0.55865,0.00033,11.66801]
[1779046107893,40.83,78168.74,0.0,0.55869,0.00033,11.66785]
[1779046111747,40.82,78168.61,0.0,0.55866,0.00033,11.66796]
[1779046111799,40.82,78168.19,0.0,0.55856,0.00033,11.66059]
[1779046118218,40.81,78168.65,0.0,0.55872,0.00033,11.65993]
[1779046123558,40.8,78169.23,0.0,0.55892,0.00033,11.65916]
[1779046123642,40.8,78167.06,0.0,0.55821,0.00033,11.66193]
[1779046128288,40.8,78171.54,0.0,0.55968,0.00033,11.65615]
[1779046129392,40.8,78171.54,0.0,0.55968,0.00033,11.65615]
[1779046129425,40.8,78171.54,0.0,0.55968,0.00033,11.65615]
[1779046129635,40.8,78171.52,0.0,0.55968,0.00033,11.65616]
[1779046131608,40.79,78171.52,0.0,0.55968,0.00033,11.65614]
[1779046131673,40.79,78179.05,0.0,0.56214,0.00033,11.64611]
[1779046134069,40.8,78179.4,0.0,0.56225,0.00033,11.64567]
[1779046134338,40.8,78179.4,0.0,0.56224,0.00033,11.64569]
[1779046141743,40.82,78179.36,0.0,0.5622,0.00033,11.64588]
[1779046145325,40.83,78179.27,0.0,0.56216,0.00033,11.64606]
[1779046145422,40.84,78179.21,0.0,0.56214,0.00033,11.64616]
[1779046147321,40.83,78179.21,0.0,0.56214,0.00033,11.64615]
[1779046147430,40.83,78178.81,0.0,0.56201,0.00033,11.64667]
[1779046153169,40.82,78177.31,0.0,0.56155,0.00033,11.6486]
[1779046158506,40.79,78176.09,0.0,0.56118,0.00033,11.65007]
[1779046163541,40.77,78174.99,0.0,0.56085,0.00033,11.65143]
[1779046172605,40.74,78175.47,0.0,0.56109,0.00033,11.64265]
[1779046179788,40.72,78175.23,0.0,0.56103,0.00033,11.64289]
[1779046186210,40.7,78175.81,0.0,0.56125,0.00033,11.64197]
[1779046186305,40.7,78175.81,0.0,0.56125,0.00033,11.64197]
[1779046186702,40.68,78175.85,0.0,0.56128,0.00033,11.64183]
[1779046187775,40.68,78165.39,0.0,0.55785,0.00033,11.65545]
[1779046188718,40.68,78165.39,0.0,0.55785,0.00033,11.65546]
[1779046189723,40.68,78162.29,0.0,0.55683,0.00033,11.65934]
[1779046190910,40.68,78161.39,0.0,0.55653,0.00033,11.66046]
[1779046191766,40.68,78162.77,0.0,0.55698,0.00033,11.65876]
[1779046196773,40.69,78162.93,0.0,0.55703,0.00033,11.65859]
[1779046201808,40.7,78164.86,0.0,0.55765,0.00033,11.65621]
[1779046205837,40.7,78168.0,0.0,0.55868,0.00033,11.65225]
[1779046209869,40.7,78173.48,0.0,0.56048,0.00033,11.64511]
[1779046215911,40.69,78173.4,0.0,0.56047,0.00033,11.64512]
[1779046221292,40.67,78172.67,0.0,0.56025,0.00033,11.64602]
[1779046221393,40.67,78172.38,0.0,0.56016,0.00033,11.64636]
[1779046226988,40.65,78171.9,0.0,0.56002,0.00033,11.64691]
[1779046232373,40.64,78171.57,0.0,0.55997,0.00033,11.63932]
[1779046238066,40.62,78171.53,0.0,0.55998,0.00033,11.63929]
[1779046243101,40.61,78171.29,0.0,0.55992,0.00033,11.63952]
[1779046248136,40.59,78171.5,0.0,0.56001,0.00033,11.63916]
[1779046253171,40.58,78171.58,0.0,0.56005,0.00033,11.63897]
[1779046258206,40.57,78170.97,0.0,0.55987,0.00033,11.6397]
[1779046263241,40.55,78170.67,0.0,0.55979,0.00033,11.64001]
[1779046268276,40.54,78170.31,0.0,0.55969,0.00033,11.6404]
[1779046273311,40.53,78170.08,0.0,0.55963,0.00033,11.64063]
[1779046278346,40.51,78169.94,0.0,0.5596,0.00033,11.64073]
[1779046283384,40.5,78169.98,0.0,0.55963,0.00033,11.64059]
[1779046289423,40.48,78169.85,0.0,0.55961,0.00033,11.64067]
[1779046294459,40.47,78169.79,0.0,0.55964,0.00033,11.63274]
[1779046299494,40.46,78169.75,0.0,0.55965,0.00033,11.63272]
[1779046305535,40.44,78169.89,0.0,0.55971,0.00033,11.63245]
[1779046310570,40.44,78170.05,0.0,0.55977,0.00033,11.63224]
[1779046316224,40.44,78170.9,0.0,0.56004,0.00033,11.63114]
[1779046322607,40.45,78172.92,0.0,0.5607,0.00033,11.62847]
[1779046322682,40.45,78172.88,0.0,0.56069,0.00033,11.62853]
[1779046327690,40.45,78173.69,0.0,0.56095,0.00033,11.62746]
[1779046332725,40.46,78173.77,0.0,0.56097,0.00033,11.62737]
[1779046337760,40.46,78173.98,0.0,0.56104,0.00033,11.62711]
[1779046342795,40.46,78173.74,0.0,0.56096,0.00033,11.62745]
[1779046347830,40.46,78174.27,0.0,0.56113,0.00033,11.62675]
[1779046352865,40.47,78174.13,0.0,0.56112,0.00033,11.61902]
[1779046355937,40.47,78176.88,0.0,0.56202,0.00033,11.61529]
[1779046360922,40.45,78174.65,0.0,0.56131,0.00033,11.61823]
[1779046365956,40.44,78173.06,0.0,0.5608,0.00033,11.62029]
[1779046370994,40.43,78173.45,0.0,0.56095,0.00033,11.61968]
[1779046376026,40.41,78172.83,0.0,0.56076,0.00033,11.62043]
[1779046381072,40.4,78172.09,0.0,0.56053,0.00033,11.62134]
[1779046387111,40.38,78171.5,0.0,0.56036,0.00033,11.62203]
[1779046390415,40.38,78171.52,0.0,0.56037,0.00033,11.62197]
[1779046390715,40.37,78171.38,0.0,0.56033,0.00033,11.62213]
[1779046392433,40.37,78171.38,0.0,0.56033,0.00033,11.62213]
[1779046392532,40.37,78165.96,0.0,0.55854,0.00033,11.62922]
[1779046398189,40.36,78165.98,0.0,0.55856,0.00033,11.62915]
[1779046403578,40.35,78165.92,0.0,0.55855,0.00033,11.62917]
[1779046409267,40.34,78165.44,0.0,0.5584,0.00033,11.62974]
[1779046414411,40.33,78166.12,0.0,0.55868,0.00033,11.62087]
[1779046419768,40.32,78166.1,0.0,0.55868,0.00033,11.62086]
[1779046431421,40.32,78166.76,0.0,0.5589,0.00033,11.62]
[1779046432428,40.33,78171.75,0.0,0.56055,0.00033,11.61342]
[1779046433791,40.32,78176.53,0.0,0.56215,0.00033,11.60689]
[1779046440484,40.31,78174.42,0.0,0.56146,0.00033,11.60971]
[1779046445519,40.3,78173.35,0.0,0.56112,0.00033,11.6111]
[1779046450554,40.29,78172.42,0.0,0.56083,0.00033,11.61229]
[1779046455589,40.28,78172.74,0.0,0.56095,0.00033,11.6118]
[1779046460624,40.27,78172.24,0.0,0.56079,0.00033,11.61241]
[1779046465659,40.26,78172.34,0.0,0.56084,0.00033,11.61222]
[1779046470694,40.27,78172.74,0.0,0.56096,0.00033,11.61172]
[1779046471701,40.27,78169.62,0.0,0.55996,0.00033,11.60796]
[1779046474083,40.26,78166.83,0.0,0.55904,0.00033,11.61162]
[1779046479757,40.26,78167.28,0.0,0.55919,0.00033,11.61099]
[1779046487813,40.25,78167.15,0.0,0.55915,0.00033,11.61115]
[1779046488820,40.26,78169.8,0.0,0.56003,0.00033,11.60766]
[1779046493855,40.25,78168.96,0.0,0.55977,0.00033,11.60873]
[1779046496042,40.25,78165.43,0.0,0.55859,0.00033,11.61334]
[1779046496741,40.25,78165.43,0.0,0.55859,0.00033,11.61334]
[1779046496876,40.25,78165.43,0.0,0.55859,0.00033,11.61335]
[1779046498891,40.25,78163.34,0.0,0.55789,0.00033,11.61606]
[1779046503925,40.26,78163.66,0.0,0.55799,0.00033,11.61568]
[1779046508960,40.27,78166.27,0.0,0.55884,0.00033,11.61238]
[1779046513995,40.28,78167.73,0.0,0.55931,0.00033,11.61054]
[1779046519041,40.29,78169.46,0.0,0.55988,0.00033,11.6083]
[1779046521814,40.29,78169.51,0.0,0.55989,0.00033,11.60827]
[1779046522052,40.3,78170.47,0.0,0.5602,0.00033,11.60702]
[1779046523058,40.3,78164.82,0.0,0.55832,0.00033,11.61444]
[1779046524066,40.3,78168.35,0.0,0.55949,0.00033,11.60986]
[1779046525072,40.31,78172.84,0.0,0.56098,0.00033,11.60388]
[1779046530107,40.32,78173.3,0.0,0.56112,0.00033,11.60333]
[1779046535146,40.33,78174.23,0.0,0.56145,0.00033,11.59418]
[1779046540181,40.34,78174.29,0.0,0.56145,0.00033,11.59417]
[1779046545215,40.35,78174.54,0.0,0.56152,0.00033,11.5939]
[1779046550250,40.36,78174.34,0.0,0.56143,0.00033,11.59425]
[1779046559314,40.38,78175.52,0.0,0.5618,0.00033,11.59276]
[1779046564726,40.4,78175.62,0.0,0.56181,0.00033,11.59271]
[1779046570102,40.41,78175.02,0.0,0.5616,0.00033,11.59357]
[1779046575426,40.42,78175.19,0.0,0.56164,0.00033,11.59344]
[1779046580460,40.43,78174.88,0.0,0.56152,0.00033,11.59393]
[1779046586503,40.44,78174.57,0.0,0.5614,0.00033,11.59443]
[1779046591538,40.45,78174.37,0.0,0.56136,0.00033,11.5868]
[1779046598587,40.47,78174.2,0.0,0.56128,0.00033,11.58712]
[1779046605007,40.48,78174.34,0.0,0.56131,0.00033,11.58702]
[1779046606585,40.48,78174.34,0.0,0.56131,0.00033,11.58702]
[1779046607206,40.49,78177.39,0.0,0.56231,0.00033,11.58287]
[1779046607353,40.49,78177.39,0.0,0.56231,0.00033,11.58287]
[1779046607650,40.49,78177.39,0.0,0.56231,0.00033,11.58287]
[1779046609010,40.48,78184.2,0.0,0.56457,0.00033,11.57328]
[1779046610671,40.48,78186.52,0.0,0.56534,0.00033,11.56992]
[1779046615712,40.5,78186.01,0.0,0.56515,0.00033,11.57078]
[1779046620741,40.51,78184.35,0.0,0.56458,0.00033,11.57327]
[1779046625776,40.53,78185.26,0.0,0.56486,0.00033,11.57207]
[1779046631217,40.54,78184.19,0.0,0.56449,0.00033,11.57368]
[1779046631223,40.54,78184.11,0.0,0.56446,0.00033,11.57382]
[1779046633795,40.54,78182.95,0.0,0.56407,0.00033,11.57547]
[1779046633896,40.54,78181.11,0.0,0.56347,0.00033,11.57805]
[1779046639874,40.53,78179.05,0.0,0.56281,0.00033,11.58082]
[1779046645286,40.51,78178.92,0.0,0.56279,0.00033,11.58091]
[1779046651759,40.5,78177.77,0.0,0.56243,0.00033,11.58242]
[1779046656994,40.48,78177.06,0.0,0.56225,0.00033,11.57532]
[1779046657073,40.48,78177.15,0.0,0.56229,0.00033,11.57518]
[1779046659452,40.48,78177.15,0.0,0.56229,0.00033,11.57518]
[1779046660018,40.48,78177.15,0.0,0.56229,0.00033,11.57516]
[1779046665053,40.46,78175.91,0.0,0.5619,0.00033,11.57677]
[1779046671026,40.45,78175.56,0.0,0.56179,0.00033,11.5772]
[1779046677135,40.43,78175.18,0.0,0.5617,0.00033,11.57757]
[1779046682173,40.42,78172.99,0.0,0.56099,0.00033,11.58046]
[1779046689221,40.4,78172.75,0.0,0.56093,0.00033,11.58068]
[1779046695636,40.38,78173.5,0.0,0.5612,0.00033,11.57958]
[1779046701306,40.37,78171.68,0.0,0.56062,0.00033,11.58195]
[1779046706343,40.36,78171.48,0.0,0.56056,0.00033,11.58216]
[1779046711376,40.35,78171.38,0.0,0.56058,0.00033,11.57426]
[1779046715701,40.34,78172.65,0.0,0.56101,0.00033,11.5725]
[1779046716412,40.34,78174.44,0.0,0.56161,0.00033,11.57006]
[1779046716491,40.34,78174.44,0.0,0.56161,0.00033,11.57006]
[1779046717418,40.34,78178.4,0.0,0.56293,0.00033,11.5646]
[1779046718014,40.34,78178.4,0.0,0.56293,0.00033,11.5646]
[1779046718425,40.35,78179.42,0.0,0.56326,0.00033,11.56319]
[1779046720955,40.35,78180.86,0.0,0.56373,0.00033,11.5612]
[1779046720980,40.36,78180.73,0.0,0.56368,0.00033,11.56141]
[1779046726735,40.38,78180.62,0.0,0.56362,0.00033,11.56169]
[1779046735794,40.4,78179.93,0.0,0.56336,0.00033,11.56281]
[1779046741586,40.43,78179.72,0.0,0.56324,0.00033,11.56334]
[1779046746623,40.45,78179.57,0.0,0.56316,0.00033,11.56367]
[1779046751657,40.47,78180.39,0.0,0.56341,0.00033,11.56265]
[1779046759159,40.49,78180.66,0.0,0.56347,0.00033,11.5624]
[1779046766125,40.53,78180.94,0.0,0.56351,0.00033,11.56226]
[1779046772803,40.55,78181.19,0.0,0.56359,0.00033,11.55408]
[1779046777839,40.57,78181.19,0.0,0.56357,0.00033,11.55421]
[1779046778845,40.58,78183.71,0.0,0.5644,0.00033,11.55066]
[1779046779851,40.58,78188.02,0.0,0.56582,0.00033,11.54448]
[1779046784887,40.6,78187.35,0.0,0.56556,0.00033,11.54561]
[1779046789923,40.62,78189.63,0.0,0.56628,0.00033,11.54243]
[1779046791289,40.62,78189.63,0.0,0.56628,0.00033,11.54243]
[1779046791383,40.63,78193.54,0.0,0.56756,0.00033,11.53669]
[1779046796735,40.65,78192.86,0.0,0.56731,0.00033,11.53783]
[1779046796828,40.65,78192.86,0.0,0.56731,0.00033,11.53783]
[1779046797300,40.65,78192.86,0.0,0.56731,0.00033,11.53783]
[1779046797310,40.65,78192.86,0.0,0.56731,0.00033,11.53783]
[1779046797389,40.65,78192.86,0.0,0.56731,0.00033,11.53783]
[1779046797439,40.65,78192.86,0.0,0.56731,0.00033,11.53783]
[1779046797444,40.65,78192.86,0.0,0.56731,0.00033,11.53783]
[1779046797539,40.65,78192.98,0.0,0.56735,0.00033,11.53768]
[1779046797628,40.65,78192.98,0.0,0.56735,0.00033,11.53768]
[1779046797980,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046798568,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046798585,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046798793,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046798815,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046798947,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046799076,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046799106,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046799326,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046799356,40.66,78192.98,0.0,0.56734,0.00033,11.5377]
[1779046799440,40.65,78202.34,0.0,0.57043,0.00033,11.52337]
[1779046799766,40.65,78202.34,0.0,0.57043,0.00033,11.52337]
[1779046799784,40.65,78202.34,0.0,0.57043,0.00033,11.52337]
[1779046800002,40.65,78202.34,0.0,0.57043,0.00033,11.52334]
[1779046800953,40.65,78202.34,0.0,0.57043,0.00033,11.52334]
[1779046801032,40.65,78223.36,0.0,0.57734,0.00033,11.48867]
[1779046802013,40.65,78223.36,0.0,0.57734,0.00033,11.48866]
[1779046803020,40.65,78227.56,0.0,0.57872,0.00033,11.48131]
[1779046803813,40.65,78227.56,0.0,0.57872,0.00033,11.48131]
[1779046804026,40.65,78226.75,0.0,0.57846,0.00033,11.48271]
[1779046806852,40.64,78226.77,0.0,0.57847,0.00033,11.48264]
[1779046808147,40.64,78226.77,0.0,0.57847,0.00033,11.48264]
[1779046809710,40.64,78226.77,0.0,0.57847,0.00033,11.48265]
[1779046809805,40.64,78226.72,0.0,0.57845,0.00033,11.48274]
[1779046812128,40.65,78226.72,0.0,0.57845,0.00033,11.48276]
[1779046815333,40.65,78228.13,0.0,0.57891,0.00033,11.48028]
[1779046815375,40.65,78228.13,0.0,0.57891,0.00033,11.48029]
[1779046818269,40.65,78230.36,0.0,0.57964,0.00033,11.47633]
[1779046822990,40.65,78230.9,0.0,0.57981,0.00033,11.47538]
[1779046823229,40.65,78230.9,0.0,0.57981,0.00033,11.47538]
[1779046823322,40.65,78230.9,0.0,0.57981,0.00033,11.47538]
[1779046823476,40.65,78230.9,0.0,0.57981,0.00033,11.47538]
[1779046823525,40.65,78242.52,0.0,0.58362,0.00033,11.45406]
[1779046823599,40.65,78242.52,0.0,0.58362,0.00033,11.45406]
[1779046824258,40.65,78250.45,0.0,0.58621,0.00033,11.4389]
[1779046824957,40.65,78250.45,0.0,0.58621,0.00033,11.4389]
[1779046825172,40.65,78250.45,0.0,0.58621,0.00033,11.43891]
[1779046826556,40.65,78252.92,0.0,0.58701,0.00033,11.4341]
[1779046827869,40.65,78252.92,0.0,0.58701,0.00033,11.43411]
[1779046828387,40.65,78252.92,0.0,0.58701,0.00033,11.43411]
[1779046828549,40.65,78252.92,0.0,0.58701,0.00033,11.43411]
[1779046829266,40.65,78253.52,0.0,0.5872,0.00033,11.43294]
[1779046832221,40.65,78258.45,0.0,0.58886,0.00033,11.4151]
[1779046835320,40.66,78261.73,0.0,0.58993,0.00033,11.40852]
[1779046839276,40.66,78264.01,0.0,0.59066,0.00033,11.40393]
[1779046842167,40.66,78264.01,0.0,0.59066,0.00033,11.40394]
[1779046842492,40.66,78264.01,0.0,0.59066,0.00033,11.40394]
[1779046842547,40.66,78272.2,0.0,0.59332,0.00033,11.38696]
[1779046842716,40.66,78272.2,0.0,0.59332,0.00033,11.38696]
[1779046843057,40.66,78272.2,0.0,0.59332,0.00033,11.38696]
[1779046843066,40.66,78272.2,0.0,0.59332,0.00033,11.38696]
[1779046843079,40.66,78272.2,0.0,0.59332,0.00033,11.38696]
[1779046843524,40.66,78289.85,0.0,0.59905,0.00032,11.34859]
[1779046843763,40.66,78289.85,0.0,0.59905,0.00032,11.34859]
[1779046843777,40.66,78289.85,0.0,0.59905,0.00032,11.34859]
[1779046843859,40.66,78289.85,0.0,0.59905,0.00032,11.34859]
[1779046844127,40.66,78289.85,0.0,0.59905,0.00032,11.34859]
[1779046844380,40.66,78289.85,0.0,0.59905,0.00032,11.34859]
[1779046844414,40.66,78306.57,0.0,0.60445,0.00032,11.31009]
[1779046845382,40.66,78306.57,0.0,0.60445,0.00032,11.31009]
[1779046845506,40.66,78306.57,0.0,0.60445,0.00032,11.31009]
[1779046845517,40.66,78306.57,0.0,0.60445,0.00032,11.31009]
[1779046845535,40.66,78308.31,0.0,0.60502,0.00032,11.30594]
[1779046845605,40.66,78308.31,0.0,0.60502,0.00032,11.30594]
[1779046846398,40.66,78302.93,0.0,0.60329,0.00032,11.31854]
[1779046847456,40.66,78296.98,0.0,0.60136,0.00032,11.33242]
[1779046849343,40.66,78297.28,0.0,0.60145,0.00032,11.33176]
[1779046850149,40.66,78297.28,0.0,0.60145,0.00032,11.33176]
[1779046850352,40.66,78295.84,0.0,0.60098,0.00032,11.33506]
[1779046852790,40.66,78295.76,0.0,0.60096,0.00032,11.33524]
[1779046853371,40.66,78296.73,0.0,0.60127,0.00032,11.33302]
[1779046855790,40.66,78296.18,0.0,0.60109,0.00032,11.33429]
[1779046855891,40.66,78296.16,0.0,0.60109,0.00032,11.33433]
[1779046861220,40.66,78295.74,0.0,0.60095,0.00032,11.3353]
[1779046863441,40.66,78293.29,0.0,0.60016,0.00032,11.34087]
[1779046866462,40.66,78298.12,0.0,0.60172,0.00032,11.32983]
[1779046871498,40.67,78298.73,0.0,0.60192,0.00032,11.32845]
[1779046876533,40.67,78299.44,0.0,0.60214,0.00032,11.32682]
[1779046881568,40.67,78299.45,0.0,0.60214,0.00032,11.32682]
[1779046886602,40.67,78299.11,0.0,0.60203,0.00032,11.32762]
[1779046892154,40.67,78298.94,0.0,0.60198,0.00032,11.32802]
[1779046897682,40.67,78298.22,0.0,0.6018,0.00032,11.32156]
[1779046903722,40.67,78297.77,0.0,0.60165,0.00032,11.32262]
[1779046910720,40.67,78297.14,0.0,0.60145,0.00032,11.32409]
[1779046911453,40.67,78291.25,0.0,0.59954,0.00032,11.33749]
[1779046911959,40.67,78291.25,0.0,0.59954,0.00032,11.33749]
[1779046912271,40.67,78285.81,0.0,0.59778,0.00032,11.34962]
[1779046913565,40.67,78277.75,0.0,0.59516,0.00032,11.36719]
[1779046917190,40.67,78289.71,0.0,0.59905,0.00032,11.34088]
[1779046919835,40.67,78286.1,0.0,0.59788,0.00032,11.3489]
[1779046924969,40.67,78285.86,0.0,0.59781,0.00032,11.3494]
[1779046925716,40.67,78285.65,0.0,0.59774,0.00032,11.34984]
[1779046925890,40.67,78285.65,0.0,0.59774,0.00032,11.34984]
[1779046925901,40.67,78285.65,0.0,0.59774,0.00032,11.34984]
[1779046926453,40.66,78304.55,0.0,0.60386,0.00032,11.30672]
[1779046927263,40.66,78313.29,0.0,0.60668,0.00032,11.28588]
[1779046927709,40.66,78313.29,0.0,0.60668,0.00032,11.28588]
[1779046927890,40.66,78313.29,0.0,0.60668,0.00032,11.28588]
[1779046928679,40.66,78313.29,0.0,0.60668,0.00032,11.28588]
[1779046929111,40.66,78313.2,0.0,0.60666,0.00032,11.28609]
[1779046931074,40.66,78313.2,0.0,0.60666,0.00032,11.28609]
[1779046931167,40.66,78313.61,0.0,0.60679,0.00032,11.2851]
[1779046935952,40.66,78317.25,0.0,0.60796,0.00032,11.27623]
[1779046938193,40.66,78318.14,0.0,0.60825,0.00032,11.27405]
[1779046938242,40.66,78318.42,0.0,0.60834,0.00032,11.27336]
[1779046943018,40.65,78319.07,0.0,0.60857,0.00032,11.27159]
[1779046943283,40.65,78319.07,0.0,0.60857,0.00032,11.27159]
[1779046943389,40.65,78319.07,0.0,0.60857,0.00032,11.27159]
[1779046943448,40.65,78319.07,0.0,0.60857,0.00032,11.27159]
[1779046943471,40.65,78319.07,0.0,0.60857,0.00032,11.27159]
[1779046943674,40.65,78319.07,0.0,0.60857,0.00032,11.27159]
[1779046943549,40.65,78328.42,0.0,0.61159,0.00032,11.24819]
[1779046943725,40.65,78328.42,0.0,0.61159,0.00032,11.24819]
[1779046943814,40.65,78328.42,0.0,0.61159,0.00032,11.24819]
[1779046943841,40.65,78328.42,0.0,0.61159,0.00032,11.24819]
[1779046944428,40.65,78328.42,0.0,0.61159,0.00032,11.24819]
[1779046944508,40.65,78328.42,0.0,0.61159,0.00032,11.24819]
[1779046944594,40.65,78345.61,0.0,0.6171,0.00032,11.20364]
[1779046944879,40.65,78345.61,0.0,0.6171,0.00032,11.20364]
[1779046944884,40.65,78345.61,0.0,0.6171,0.00032,11.20364]
[1779046944889,40.65,78345.61,0.0,0.6171,0.00032,11.20364]
[1779046945985,40.65,78345.61,0.0,0.6171,0.00032,11.20364]
[1779046946086,40.62,78343.41,0.0,0.61647,0.00032,11.20881]
[1779046946958,40.62,78343.41,0.0,0.61647,0.00032,11.20881]
[1779046947009,40.62,78343.41,0.0,0.61647,0.00032,11.20881]
[1779046947675,40.62,78343.41,0.0,0.61647,0.00032,11.20881]
[1779046947110,40.61,78342.2,0.0,0.61611,0.00032,11.21171]
[1779046948526,40.61,78342.2,0.0,0.61611,0.00032,11.21171]
[1779046948625,40.6,78340.7,0.0,0.61567,0.00032,11.21536]
[1779046950679,40.59,78337.36,0.0,0.61461,0.00032,11.22398]
[1779046951539,40.59,78337.36,0.0,0.61461,0.00032,11.22398]
[1779046951626,40.59,78339.47,0.0,0.61536,0.00032,11.21024]
[1779046952084,40.59,78343.52,0.0,0.61666,0.00032,11.19958]
[1779046954436,40.59,78341.56,0.0,0.61603,0.00032,11.20473]
[1779046959546,40.59,78341.29,0.0,0.61595,0.00032,11.20541]
[1779046961196,40.59,78337.22,0.0,0.61464,0.00032,11.21606]
[1779046963886,40.59,78336.42,0.0,0.61439,0.00032,11.21814]
[1779046964288,40.59,78331.87,0.0,0.61293,0.00032,11.22987]
[1779046966013,40.59,78331.72,0.0,0.61288,0.00032,11.23024]
[1779046966163,40.59,78329.83,0.0,0.61227,0.00032,11.23507]
[1779046967556,40.59,78328.03,0.0,0.61169,0.00032,11.23963]
[1779046973212,40.58,78327.35,0.0,0.61149,0.00032,11.24125]
[1779046975791,40.58,78327.82,0.0,0.61164,0.00032,11.24005]
[1779046976234,40.58,78328.03,0.0,0.61171,0.00032,11.23951]
[1779046977626,40.58,78321.94,0.0,0.60974,0.00032,11.25483]
[1779046977926,40.58,78321.94,0.0,0.60974,0.00032,11.25483]
[1779046978247,40.58,78321.94,0.0,0.60974,0.00032,11.25483]
[1779046983285,40.57,78322.29,0.0,0.60988,0.00032,11.25375]
[1779046988317,40.57,78322.46,0.0,0.60995,0.00032,11.25323]
[1779046992346,40.56,78320.49,0.0,0.60932,0.00032,11.25809]
[1779046995367,40.56,78323.01,0.0,0.61014,0.00032,11.25177]
[1779046996373,40.56,78325.21,0.0,0.61085,0.00032,11.24623]
[1779047000402,40.56,78327.03,0.0,0.61144,0.00032,11.24156]
[1779047005437,40.55,78328.38,0.0,0.61189,0.00032,11.23805]
[1779047008457,40.55,78326.05,0.0,0.61115,0.00032,11.24385]
[1779047009464,40.55,78323.2,0.0,0.61023,0.00032,11.251]
[1779047014499,40.54,78323.36,0.0,0.61037,0.00032,11.24229]
[1779047021069,40.54,78323.92,0.0,0.61056,0.00032,11.24082]
[1779047026169,40.53,78323.92,0.0,0.61057,0.00032,11.2407]
[1779047031618,40.53,78325.26,0.0,0.61102,0.00032,11.23719]
[1779047036653,40.52,78325.71,0.0,0.61117,0.00032,11.23598]
[1779047036994,40.52,78325.71,0.0,0.61117,0.00032,11.23598]
[1779047037661,40.52,78325.86,0.0,0.61122,0.00032,11.2356]
[1779047038667,40.52,78331.92,0.0,0.61318,0.00032,11.22013]
[1779047043703,40.52,78333.73,0.0,0.61376,0.00032,11.21543]
[1779047047251,40.52,78333.37,0.0,0.61365,0.00032,11.21635]
[1779047047731,40.52,78334.21,0.0,0.61392,0.00032,11.21417]
[1779047052769,40.53,78333.01,0.0,0.61352,0.00032,11.21736]
[1779047054785,40.53,78330.14,0.0,0.61259,0.00032,11.22478]
[1779047056798,40.53,78328.25,0.0,0.61198,0.00032,11.22964]
[1779047060825,40.53,78326.24,0.0,0.61132,0.00032,11.2348]
[1779047068263,40.54,78326.45,0.0,0.61138,0.00032,11.23435]
[1779047072505,40.54,78326.61,0.0,0.61143,0.00032,11.23396]
[1779047072595,40.54,78327.23,0.0,0.6117,0.00032,11.2242]
[1779047078333,40.53,78326.17,0.0,0.61137,0.00032,11.22681]
[1779047084998,40.53,78326.41,0.0,0.61145,0.00032,11.22613]
[1779047090035,40.53,78326.64,0.0,0.61153,0.00032,11.22556]
[1779047095499,40.53,78327.89,0.0,0.61193,0.00032,11.2224]
[1779047097185,40.53,78323.97,0.0,0.61066,0.00032,11.23232]
[1779047099023,40.53,78323.6,0.0,0.61054,0.00032,11.23323]
[1779047099124,40.53,78323.42,0.0,0.61049,0.00032,11.23368]
[1779047104131,40.53,78327.76,0.0,0.61189,0.00032,11.22266]
[1779047109204,40.53,78327.94,0.0,0.61196,0.00032,11.22214]
[1779047115208,40.52,78324.95,0.0,0.611,0.00032,11.22964]
[1779047119414,40.52,78323.2,0.0,0.61044,0.00032,11.23399]
[1779047119571,40.52,78320.12,0.0,0.60945,0.00032,11.24167]
[1779047120505,40.52,78315.77,0.0,0.60805,0.00032,11.25241]
[1779047123264,40.51,78313.7,0.0,0.60738,0.00032,11.25743]
[1779047125199,40.51,78312.92,0.0,0.60713,0.00032,11.25932]
[1779047125781,40.51,78312.62,0.0,0.60704,0.00032,11.26003]
[1779047128684,40.51,78307.06,0.0,0.60524,0.00032,11.27341]
[1779047132329,40.51,78305.67,0.0,0.60486,0.00032,11.2685]
[1779047133108,40.51,78305.67,0.0,0.60486,0.00032,11.2685]
[1779047133439,40.51,78300.84,0.0,0.60329,0.00033,11.27992]
[1779047134421,40.51,78298.22,0.0,0.60244,0.00033,11.28602]
[1779047135725,40.51,78298.22,0.0,0.60244,0.00033,11.28602]
[1779047135826,40.51,78297.93,0.0,0.60235,0.00033,11.28668]
[1779047137572,40.5,78295.11,0.0,0.60143,0.00033,11.29318]
[1779047138988,40.5,78294.13,0.0,0.60112,0.00033,11.29542]
[1779047139690,40.5,78293.81,0.0,0.60101,0.00033,11.29614]
[1779047145418,40.5,78293.18,0.0,0.60081,0.00033,11.29754]
[1779047150453,40.5,78293.6,0.0,0.60096,0.00033,11.29654]
[1779047155488,40.5,78293.95,0.0,0.60107,0.00033,11.29571]
[1779047160522,40.49,78293.69,0.0,0.60099,0.00033,11.29628]
[1779047162537,40.49,78299.54,0.0,0.6029,0.00033,11.28271]
[1779047169586,40.49,78300.32,0.0,0.60316,0.00033,11.28081]
[1779047175628,40.49,78298.77,0.0,0.60266,0.00033,11.28442]
[1779047180668,40.49,78299.69,0.0,0.60296,0.00033,11.28223]
[1779047187090,40.48,78298.71,0.0,0.60265,0.00033,11.28448]
[1779047192747,40.48,78298.9,0.0,0.60278,0.00033,11.27581]
[1779047197781,40.48,78297.7,0.0,0.60239,0.00033,11.27861]
[1779047202817,40.48,78297.58,0.0,0.60235,0.00033,11.27888]
[1779047207852,40.48,78296.89,0.0,0.60213,0.00033,11.28047]
[1779047212887,40.48,78298.81,0.0,0.60276,0.00033,11.27596]
[1779047217924,40.48,78299.22,0.0,0.6029,0.00033,11.27496]
[1779047220704,40.47,78299.59,0.0,0.60302,0.00033,11.27407]
[1779047220737,40.47,78299.59,0.0,0.60302,0.00033,11.27407]
[1779047220881,40.47,78299.59,0.0,0.60302,0.00033,11.27407]
[1779047220885,40.47,78299.59,0.0,0.60302,0.00033,11.27407]
[1779047220894,40.47,78299.59,0.0,0.60302,0.00033,11.27407]
[1779047220949,40.47,78299.97,0.0,0.60315,0.00033,11.27317]
[1779047221952,40.47,78307.96,0.0,0.60575,0.00033,11.25417]
[1779047222958,40.47,78311.79,0.0,0.607,0.00032,11.24489]
[1779047225902,40.47,78313.12,0.0,0.60743,0.00032,11.2416]
[1779047225987,40.47,78314.76,0.0,0.60797,0.00032,11.23757]
[1779047231014,40.47,78316.25,0.0,0.60846,0.00032,11.23381]
[1779047236049,40.46,78317.74,0.0,0.60896,0.00032,11.23005]
[1779047237810,40.46,78319.67,0.0,0.60958,0.00032,11.22522]
[1779047245434,40.46,78319.75,0.0,0.60961,0.00032,11.22499]
[1779047246892,40.46,78319.82,0.0,0.60964,0.00032,11.22475]
[1779047246958,40.46,78322.46,0.0,0.6105,0.00032,11.21812]
[1779047248861,40.45,78324.26,0.0,0.61109,0.00032,11.21356]
[1779047254985,40.45,78325.18,0.0,0.61146,0.00032,11.20296]
[1779047256871,40.45,78327.05,0.0,0.61207,0.00032,11.19818]
[1779047256884,40.45,78329.85,0.0,0.61298,0.00032,11.19094]
[1779047260569,40.44,78329.32,0.0,0.61283,0.00032,11.1921]
[1779047260614,40.44,78329.32,0.0,0.61283,0.00032,11.1921]
[1779047260813,40.44,78329.18,0.0,0.6128,0.00032,11.19239]
[1779047262166,40.44,78329.18,0.0,0.6128,0.00032,11.19239]
[1779047262182,40.44,78329.18,0.0,0.6128,0.00032,11.19239]
[1779047262185,40.44,78329.18,0.0,0.6128,0.00032,11.19239]
[1779047262203,40.44,78329.18,0.0,0.6128,0.00032,11.19239]
[1779047262232,40.44,78340.68,0.0,0.61652,0.00032,11.16231]
[1779047263124,40.44,78340.68,0.0,0.61652,0.00032,11.16231]
[1779047263135,40.44,78340.68,0.0,0.61652,0.00032,11.16231]
[1779047263238,40.43,78340.51,0.0,0.61647,0.00032,11.16274]
[1779047264245,40.43,78354.59,0.0,0.62101,0.00032,11.12462]
[1779047265252,40.43,78356.16,0.0,0.62151,0.00032,11.12028]
[1779047267049,40.43,78356.16,0.0,0.62151,0.00032,11.12028]
[1779047267444,40.43,78356.17,0.0,0.62152,0.00032,11.12026]
[1779047267581,40.43,78356.17,0.0,0.62152,0.00032,11.12026]
[1779047267588,40.43,78356.17,0.0,0.62152,0.00032,11.12026]
[1779047267648,40.44,78351.02,0.0,0.61986,0.00032,11.13445]
[1779047269709,40.44,78344.1,0.0,0.61762,0.00032,11.15318]
[1779047270571,40.44,78344.1,0.0,0.61762,0.00032,11.15318]
[1779047270648,40.44,78344.11,0.0,0.61763,0.00032,11.15315]
[1779047274315,40.43,78346.15,0.0,0.61829,0.00032,11.14765]
[1779047280007,40.43,78346.95,0.0,0.61855,0.00032,11.14547]
[1779047285398,40.43,78347.3,0.0,0.61867,0.00032,11.14448]
[1779047286583,40.43,78345.07,0.0,0.61795,0.00032,11.15047]
[1779047293309,40.43,78345.75,0.0,0.61818,0.00032,11.14858]
[1779047296474,40.43,78347.74,0.0,0.61882,0.00032,11.14315]
[1779047301509,40.42,78349.66,0.0,0.61945,0.00032,11.13788]
[1779047306544,40.42,78350.47,0.0,0.61972,0.00032,11.13562]
[1779047312586,40.42,78350.5,0.0,0.6198,0.00032,11.12725]
[1779047314601,40.42,78354.65,0.0,0.62114,0.00032,11.11583]
[1779047316805,40.42,78356.4,0.0,0.62171,0.00032,11.11098]
[1779047322709,40.42,78356.26,0.0,0.62166,0.00032,11.11142]
[1779047325971,40.42,78358.94,0.0,0.62251,0.00032,11.10402]
[1779047327243,40.42,78358.94,0.0,0.62251,0.00032,11.10401]
[1779047327250,40.42,78358.94,0.0,0.62251,0.00032,11.10401]
[1779047328114,40.42,78358.94,0.0,0.62251,0.00032,11.10401]
[1779047328119,40.42,78358.94,0.0,0.62251,0.00032,11.10401]
[1779047327691,40.42,78364.81,0.0,0.6244,0.00032,11.08751]
[1779047328571,40.42,78364.81,0.0,0.6244,0.00032,11.08751]
[1779047328701,40.43,78365.2,0.0,0.62452,0.00032,11.08641]
[1779047329773,40.43,78365.2,0.0,0.62452,0.00032,11.08641]
[1779047329865,40.43,78365.2,0.0,0.62452,0.00032,11.08641]
[1779047329959,40.43,78372.8,0.0,0.62696,0.00032,11.06466]
[1779047330871,40.43,78372.8,0.0,0.62696,0.00032,11.06466]
[1779047331845,40.43,78372.72,0.0,0.62693,0.00032,11.06491]
[1779047331909,40.43,78372.72,0.0,0.62693,0.00032,11.06491]
[1779047331946,40.43,78371.81,0.0,0.62664,0.00032,11.06756]
[1779047332918,40.43,78371.81,0.0,0.62664,0.00032,11.06756]
[1779047333386,40.43,78371.48,0.0,0.62653,0.00032,11.06854]
[1779047333928,40.43,78371.48,0.0,0.62653,0.00032,11.06854]
[1779047333936,40.43,78371.48,0.0,0.62653,0.00032,11.06854]
[1779047334011,40.43,78371.48,0.0,0.62653,0.00032,11.06854]
[1779047334050,40.43,78367.62,0.0,0.62529,0.00032,11.07964]
[1779047334959,40.43,78367.62,0.0,0.62529,0.00032,11.07964]
[1779047335006,40.43,78360.39,0.0,0.62296,0.00032,11.10009]
[1779047335979,40.43,78360.39,0.0,0.62296,0.00032,11.10009]
[1779047336073,40.43,78360.89,0.0,0.62312,0.00032,11.09872]
[1779047341790,40.43,78360.59,0.0,0.62302,0.00032,11.09964]
[1779047342485,40.43,78360.59,0.0,0.62302,0.00032,11.09964]
[1779047342489,40.43,78360.59,0.0,0.62302,0.00032,11.09964]
[1779047342633,40.43,78360.59,0.0,0.62302,0.00032,11.09964]
[1779047342637,40.43,78360.59,0.0,0.62302,0.00032,11.09964]
[1779047342647,40.43,78360.59,0.0,0.62302,0.00032,11.09964]
[1779047342796,40.43,78360.6,0.0,0.62302,0.00032,11.09963]
[1779047343805,40.44,78355.16,0.0,0.62126,0.00032,11.1148]
[1779047345039,40.44,78355.16,0.0,0.62126,0.00032,11.1148]
[1779047345104,40.44,78352.66,0.0,0.62046,0.00032,11.12169]
[1779047347049,40.44,78352.66,0.0,0.62046,0.00032,11.1217]
[1779047347150,40.44,78352.86,0.0,0.62052,0.00032,11.12116]
[1779047350434,40.44,78352.86,0.0,0.62052,0.00032,11.12119]
[1779047350440,40.44,78352.86,0.0,0.62052,0.00032,11.12119]
[1779047350445,40.44,78352.86,0.0,0.62052,0.00032,11.12119]
[1779047350679,40.44,78352.86,0.0,0.62052,0.00032,11.12119]
[1779047350703,40.44,78352.86,0.0,0.62052,0.00032,11.12119]
[1779047350862,40.44,78352.51,0.0,0.6204,0.00032,11.12216]
[1779047351862,40.44,78358.46,0.0,0.62232,0.00032,11.10572]
[1779047353109,40.44,78358.46,0.0,0.62232,0.00032,11.10572]
[1779047352870,40.44,78366.34,0.0,0.62485,0.00032,11.08355]
[1779047353876,40.44,78366.95,0.0,0.62504,0.00032,11.08184]
[1779047355119,40.44,78366.95,0.0,0.62504,0.00032,11.08184]
[1779047355121,40.44,78366.95,0.0,0.62504,0.00032,11.08184]
[1779047355890,40.44,78368.52,0.0,0.62554,0.00032,11.07741]
[1779047356519,40.44,78368.52,0.0,0.62554,0.00032,11.07741]
[1779047357139,40.44,78368.52,0.0,0.62554,0.00032,11.07741]
[1779047357146,40.44,78368.52,0.0,0.62554,0.00032,11.07741]
[1779047356898,40.44,78368.1,0.0,0.6254,0.00032,11.07863]
[1779047357905,40.44,78368.01,0.0,0.62537,0.00032,11.07891]
[1779047359164,40.44,78369.02,0.0,0.62569,0.00032,11.07605]
[1779047360175,40.45,78367.95,0.0,0.62535,0.00032,11.07914]
[1779047360187,40.45,78367.95,0.0,0.62535,0.00032,11.07914]
[1779047360926,40.45,78368.18,0.0,0.62542,0.00032,11.07851]
[1779047362940,40.45,78365.58,0.0,0.62458,0.00032,11.08596]
[1779047367974,40.45,78365.02,0.0,0.62439,0.00032,11.08766]
[1779047373009,40.46,78364.16,0.0,0.62417,0.00032,11.08191]
[1779047376033,40.46,78367.56,0.0,0.62526,0.00032,11.07234]
[1779047383079,40.47,78366.24,0.0,0.6248,0.00032,11.07635]
[1779047385093,40.47,78364.39,0.0,0.6242,0.00032,11.08168]
[1779047389459,40.48,78364.15,0.0,0.62411,0.00032,11.08254]
[1779047389532,40.48,78364.15,0.0,0.62411,0.00032,11.08254]
[1779047390128,40.48,78363.09,0.0,0.62376,0.00032,11.08557]
[1779047391489,40.48,78363.23,0.0,0.6238,0.00032,11.08522]
[1779047392143,40.49,78363.61,0.0,0.62392,0.00032,11.08419]
[1779047397176,40.49,78362.93,0.0,0.62367,0.00032,11.08633]
[1779047400615,40.5,78362.59,0.0,0.62355,0.00032,11.08743]
[1779047401319,40.5,78361.96,0.0,0.62334,0.00032,11.08924]
[1779047401380,40.5,78361.96,0.0,0.62334,0.00032,11.08924]
[1779047401609,40.5,78361.96,0.0,0.62334,0.00032,11.08924]
[1779047402121,40.5,78361.96,0.0,0.62334,0.00032,11.08924]
[1779047402124,40.5,78361.96,0.0,0.62334,0.00032,11.08924]
[1779047403674,40.5,78361.76,0.0,0.62327,0.00032,11.08985]
[1779047403726,40.5,78363.81,0.0,0.62393,0.00032,11.08407]
[1779047404639,40.5,78363.81,0.0,0.62393,0.00032,11.08407]
[1779047404677,40.5,78362.57,0.0,0.62353,0.00032,11.0876]
[1779047407065,40.5,78362.57,0.0,0.62353,0.00032,11.0876]
[1779047407073,40.5,78362.57,0.0,0.62353,0.00032,11.0876]
[1779047407175,40.5,78362.57,0.0,0.62353,0.00032,11.0876]
[1779047407183,40.5,78362.57,0.0,0.62353,0.00032,11.0876]
[1779047407144,40.51,78362.34,0.0,0.62345,0.00032,11.08832]
[1779047407250,40.51,78363.39,0.0,0.62379,0.00032,11.08537]
[1779047409364,40.51,78363.39,0.0,0.62378,0.00032,11.08541]
[1779047409460,40.51,78372.11,0.0,0.62657,0.00032,11.06063]
[1779047410749,40.51,78372.11,0.0,0.62657,0.00032,11.06063]
[1779047410789,40.51,78372.67,0.0,0.62675,0.00032,11.05909]
[1779047415304,40.52,78376.25,0.0,0.62787,0.00032,11.0489]
[1779047417326,40.52,78379.32,0.0,0.62884,0.00032,11.04004]
[1779047419829,40.52,78379.55,0.0,0.62891,0.00032,11.03941]
[1779047420506,40.53,78380.06,0.0,0.62906,0.00032,11.03804]
[1779047420829,40.53,78380.06,0.0,0.62906,0.00032,11.03804]
[1779047420876,40.53,78379.96,0.0,0.62902,0.00032,11.0384]
[1779047426382,40.54,78381.62,0.0,0.62952,0.00032,11.03387]
[1779047431415,40.55,78383.25,0.0,0.63009,0.00032,11.02105]
[1779047432412,40.55,78383.25,0.0,0.63009,0.00032,11.02105]
[1779047432829,40.55,78383.25,0.0,0.63009,0.00032,11.02105]
[1779047432862,40.56,78384.94,0.0,0.63061,0.00032,11.0162]
[1779047434436,40.56,78386.63,0.0,0.63114,0.00032,11.01127]
[1779047436450,40.57,78388.51,0.0,0.63172,0.00032,11.00582]
[1779047438314,40.57,78388.66,0.0,0.63176,0.00032,11.00545]
[1779047438464,40.57,78388.8,0.0,0.6318,0.00032,11.00511]
[1779047442175,40.58,78389.16,0.0,0.63189,0.00032,11.00427]
[1779047443262,40.58,78389.16,0.0,0.63188,0.00032,11.00435]
[1779047443499,40.59,78389.35,0.0,0.63193,0.00032,11.00386]
[1779047445349,40.59,78389.61,0.0,0.63201,0.00032,11.00316]
[1779047445352,40.59,78389.61,0.0,0.63201,0.00032,11.00316]
[1779047445513,40.59,78389.8,0.0,0.63206,0.00032,11.00268]
[1779047446359,40.59,78389.8,0.0,0.63206,0.00032,11.00268]
[1779047446520,40.59,78390.58,0.0,0.6323,0.00032,11.00043]
[1779047447364,40.59,78390.58,0.0,0.6323,0.00032,11.00043]
[1779047447376,40.59,78390.58,0.0,0.6323,0.00032,11.00043]
[1779047447527,40.6,78390.36,0.0,0.63222,0.00032,11.00118]
[1779047452562,40.61,78390.53,0.0,0.63223,0.00032,11.00113]
[1779047457495,40.62,78390.44,0.0,0.63218,0.00032,11.00157]
[1779047457889,40.62,78390.44,0.0,0.63218,0.00032,11.00157]
[1779047458494,40.63,78390.58,0.0,0.6322,0.00032,11.00145]
[1779047461061,40.64,78390.58,0.0,0.63217,0.00032,11.00168]
[1779047466664,40.65,78390.84,0.0,0.63221,0.00032,11.00133]
[1779047467844,40.65,78390.84,0.0,0.63221,0.00032,11.00133]
[1779047467909,40.65,78392.57,0.0,0.63275,0.00032,10.99621]
[1779047469644,40.66,78392.57,0.0,0.63275,0.00032,10.99629]
[1779047469797,40.66,78392.57,0.0,0.63275,0.00032,10.99629]
[1779047469843,40.66,78392.57,0.0,0.63275,0.00032,10.99629]
[1779047469850,40.66,78392.57,0.0,0.63275,0.00032,10.99629]
[1779047469852,40.66,78395.19,0.0,0.63357,0.00032,10.98846]
[1779047472706,40.66,78400.78,0.0,0.63532,0.00032,10.97167]
[1779047475739,40.67,78402.53,0.0,0.63586,0.00032,10.96645]
[1779047475747,40.67,78402.53,0.0,0.63586,0.00032,10.96645]
[1779047476259,40.67,78402.53,0.0,0.63586,0.00032,10.96645]
[1779047475767,40.67,78401.68,0.0,0.63559,0.00032,10.96913]
[1779047477809,40.67,78401.63,0.0,0.63556,0.00032,10.96935]
[1779047477814,40.67,78401.63,0.0,0.63556,0.00032,10.96935]
[1779047477820,40.67,78401.63,0.0,0.63556,0.00032,10.96935]
[1779047477896,40.68,78401.7,0.0,0.63558,0.00032,10.96921]
[1779047479755,40.68,78409.15,0.0,0.63792,0.00032,10.94635]
[1779047482062,40.68,78410.1,0.0,0.63821,0.00032,10.94346]
[1779047482066,40.68,78410.1,0.0,0.63821,0.00032,10.94346]
[1779047482084,40.68,78404.64,0.0,0.63648,0.00032,10.96045]
[1779047482415,40.68,78404.64,0.0,0.63648,0.00032,10.96045]
[1779047482819,40.68,78404.64,0.0,0.63648,0.00032,10.96045]
[1779047482920,40.69,78392.21,0.0,0.63254,0.00032,10.99828]
[1779047483804,40.69,78392.21,0.0,0.63254,0.00032,10.99828]
[1779047483854,40.69,78392.21,0.0,0.63254,0.00032,10.99828]
[1779047483955,40.69,78395.55,0.0,0.63359,0.00032,10.9883]
[1779047484834,40.69,78395.55,0.0,0.63359,0.00032,10.9883]
[1779047484870,40.69,78395.86,0.0,0.63369,0.00032,10.9874]
[1779047486860,40.69,78395.86,0.0,0.63368,0.00032,10.98744]
[1779047486870,40.69,78395.87,0.0,0.63368,0.00032,10.98745]
[1779047491924,40.7,78396.05,0.0,0.6338,0.00032,10.97874]
[1779047492749,40.7,78396.2,0.0,0.63384,0.00032,10.97835]
[1779047492929,40.7,78396.2,0.0,0.63384,0.00032,10.97835]
[1779047493030,40.7,78395.11,0.0,0.63349,0.00032,10.98171]
[1779047494946,40.71,78395.11,0.0,0.63349,0.00032,10.98177]
[1779047494956,40.71,78395.11,0.0,0.63349,0.00032,10.98177]
[1779047494983,40.71,78394.13,0.0,0.63317,0.00032,10.98478]
[1779047500902,40.72,78394.94,0.0,0.63339,0.00032,10.9827]
[1779047505938,40.73,78395.03,0.0,0.63339,0.00032,10.98272]
[1779047510973,40.74,78395.97,0.0,0.63366,0.00032,10.98017]
[1779047516014,40.75,78396.65,0.0,0.63385,0.00032,10.9784]
[1779047521046,40.76,78397.24,0.0,0.634,0.00032,10.97689]
[1779047526081,40.77,78398.03,0.0,0.63423,0.00032,10.97477]
[1779047531116,40.78,78397.82,0.0,0.63413,0.00032,10.97568]
[1779047536152,40.78,78398.04,0.0,0.63418,0.00032,10.97528]
[1779047542194,40.79,78398.09,0.0,0.63416,0.00032,10.97544]
[1779047548235,40.81,78398.98,0.0,0.63441,0.00032,10.97306]
[1779047553270,40.81,78399.09,0.0,0.6345,0.00032,10.96461]
[1779047558305,40.82,78400.31,0.0,0.63486,0.00032,10.96119]
[1779047563344,40.83,78399.69,0.0,0.63464,0.00032,10.96334]
[1779047568379,40.84,78396.44,0.0,0.63359,0.00032,10.97342]
[1779047573414,40.85,78395.93,0.0,0.6334,0.00032,10.97519]
[1779047578450,40.86,78397.67,0.0,0.63393,0.00032,10.97019]
[1779047583484,40.87,78397.5,0.0,0.63385,0.00032,10.97095]
[1779047591034,40.87,78397.96,0.0,0.63399,0.00032,10.96962]
[1779047591037,40.87,78397.96,0.0,0.63399,0.00032,10.96962]
[1779047591103,40.88,78398.37,0.0,0.63408,0.00032,10.96875]
[1779047591790,40.88,78398.37,0.0,0.63408,0.00032,10.96875]
[1779047594084,40.88,78398.32,0.0,0.63406,0.00032,10.96895]
[1779047595089,40.88,78398.8,0.0,0.6342,0.00032,10.96763]
[1779047598123,40.89,78400.17,0.0,0.63462,0.00032,10.96362]
[1779047598129,40.89,78400.17,0.0,0.63462,0.00032,10.96362]
[1779047598132,40.89,78403.36,0.0,0.63561,0.00032,10.95405]
[1779047603177,40.9,78402.93,0.0,0.63545,0.00032,10.95561]
[1779047603272,40.9,78403.16,0.0,0.63552,0.00032,10.95497]
[1779047604134,40.9,78403.16,0.0,0.63552,0.00032,10.95497]
[1779047604178,40.9,78403.16,0.0,0.63552,0.00032,10.95497]
[1779047604187,40.9,78403.16,0.0,0.63552,0.00032,10.95497]
[1779047604217,40.9,78402.5,0.0,0.6353,0.00032,10.95704]
[1779047607219,40.91,78401.85,0.0,0.63509,0.00032,10.95907]
[1779047607229,40.91,78401.85,0.0,0.63509,0.00032,10.95907]
[1779047607320,40.91,78402.27,0.0,0.63521,0.00032,10.95792]
[1779047608248,40.91,78402.27,0.0,0.63521,0.00032,10.95792]
[1779047608259,40.91,78402.27,0.0,0.63521,0.00032,10.95792]
[1779047609269,40.91,78401.72,0.0,0.63503,0.00032,10.95965]
[1779047609272,40.91,78401.72,0.0,0.63503,0.00032,10.95965]
[1779047609322,40.91,78401.72,0.0,0.63503,0.00032,10.95971]
[1779047614708,40.93,78401.31,0.0,0.63495,0.00032,10.95293]
[1779047618044,40.93,78401.31,0.0,0.63495,0.00032,10.95293]
[1779047618548,40.94,78400.81,0.0,0.63476,0.00032,10.95477]
[1779047618731,40.94,78400.81,0.0,0.63476,0.00032,10.95477]
[1779047621394,40.94,78400.22,0.0,0.63455,0.00032,10.95671]
[1779047622186,40.95,78403.49,0.0,0.63557,0.00031,10.94694]
[1779047625505,40.95,78403.51,0.0,0.63557,0.00031,10.94701]
[1779047625515,40.95,78403.51,0.0,0.63557,0.00031,10.94701]
[1779047625528,40.95,78404.7,0.0,0.63593,0.00031,10.94345]
[1779047626483,40.95,78404.7,0.0,0.63593,0.00031,10.94345]
[1779047626493,40.95,78404.7,0.0,0.63593,0.00031,10.94345]
[1779047626510,40.96,78404.7,0.0,0.63593,0.00031,10.94352]
[1779047632259,40.97,78405.45,0.0,0.63612,0.00031,10.94167]
[1779047634557,40.98,78405.46,0.0,0.63611,0.00031,10.94179]
[1779047634636,40.98,78405.46,0.0,0.63611,0.00031,10.94179]
[1779047634650,40.98,78405.46,0.0,0.63611,0.00031,10.94179]
[1779047634664,40.98,78405.46,0.0,0.63611,0.00031,10.94179]
[1779047642902,40.99,78408.37,0.0,0.63697,0.00031,10.93342]
[1779047647936,41.0,78403.99,0.0,0.63557,0.00031,10.94705]
[1779047654984,41.01,78403.72,0.0,0.63545,0.00031,10.9482]
[1779047660019,41.02,78403.04,0.0,0.63521,0.00031,10.95048]
[1779047666062,41.03,78403.42,0.0,0.63531,0.00031,10.9496]
[1779047668966,41.03,78400.45,0.0,0.63436,0.00031,10.95865]
[1779047669083,41.03,78399.32,0.0,0.63401,0.00031,10.96209]
[1779047670033,41.03,78399.32,0.0,0.63401,0.00031,10.96209]
[1779047670089,41.03,78397.27,0.0,0.63336,0.00031,10.96826]
[1779047671324,41.03,78397.27,0.0,0.63336,0.00031,10.96826]
[1779047671413,41.03,78393.21,0.0,0.63216,0.00032,10.97197]
[1779047672083,41.03,78393.21,0.0,0.63216,0.00032,10.97197]
[1779047672155,41.03,78392.89,0.0,0.63205,0.00032,10.97294]
[1779047675171,41.03,78392.16,0.0,0.63182,0.00032,10.9751]
[1779047675223,41.03,78392.16,0.0,0.63182,0.00032,10.9751]
[1779047675339,41.03,78392.16,0.0,0.63182,0.00032,10.9751]
[1779047675440,41.03,78388.48,0.0,0.63066,0.00032,10.9859]
[1779047678270,41.04,78388.9,0.0,0.63079,0.00032,10.98474]
[1779047678305,41.04,78388.9,0.0,0.63079,0.00032,10.98474]
[1779047678356,41.04,78388.9,0.0,0.63079,0.00032,10.98474]
[1779047678359,41.04,78389.67,0.0,0.63103,0.00032,10.98254]
[1779047678661,41.04,78389.67,0.0,0.63103,0.00032,10.98254]
[1779047678688,41.04,78389.67,0.0,0.63103,0.00032,10.98254]
[1779047678765,41.04,78389.67,0.0,0.63103,0.00032,10.98254]
[1779047679385,41.04,78389.67,0.0,0.63103,0.00032,10.98254]
[1779047679394,41.04,78389.67,0.0,0.63103,0.00032,10.98254]
[1779047679479,41.04,78374.05,0.0,0.62608,0.00032,11.02759]
[1779047681381,41.04,78373.68,0.0,0.62596,0.00032,11.02863]
[1779047681412,41.04,78365.83,0.0,0.62347,0.00032,11.05063]
[1779047682379,41.04,78365.83,0.0,0.62347,0.00032,11.05063]
[1779047682411,41.04,78364.94,0.0,0.62318,0.00032,11.0531]
[1779047688215,41.05,78364.31,0.0,0.62297,0.00032,11.05492]
[1779047692245,41.05,78361.46,0.0,0.62206,0.00032,11.06277]
[1779047693564,41.05,78361.46,0.0,0.62206,0.00032,11.06277]
[1779047694705,41.05,78361.5,0.0,0.62208,0.00032,11.06266]
[1779047695264,41.05,78361.45,0.0,0.62206,0.00032,11.0628]
[1779047695613,41.05,78361.45,0.0,0.62206,0.00032,11.0628]
[1779047695666,41.05,78361.45,0.0,0.62206,0.00032,11.0628]
[1779047696271,41.05,78360.01,0.0,0.6216,0.00032,11.06674]
[1779047696751,41.05,78360.01,0.0,0.6216,0.00032,11.06674]
[1779047697278,41.05,78359.78,0.0,0.62153,0.00032,11.06736]
[1779047698689,41.05,78359.78,0.0,0.62153,0.00032,11.06736]
[1779047698790,41.05,78359.84,0.0,0.62155,0.00032,11.0672]
[1779047700509,41.05,78359.84,0.0,0.62155,0.00032,11.0672]
[1779047700524,41.05,78359.84,0.0,0.62155,0.00032,11.06719]
[1779047700659,41.05,78359.84,0.0,0.62155,0.00032,11.06719]
[1779047700674,41.05,78359.84,0.0,0.62155,0.00032,11.06719]
[1779047702314,41.05,78355.63,0.0,0.62021,0.00032,11.0786]
[1779047702735,41.05,78355.63,0.0,0.62021,0.00032,11.0786]
[1779047702757,41.05,78352.86,0.0,0.61933,0.00032,11.08604]
[1779047703744,41.05,78352.86,0.0,0.61933,0.00032,11.08604]
[1779047704328,41.05,78352.86,0.0,0.61932,0.00032,11.08606]
[1779047706774,41.05,78352.9,0.0,0.61934,0.00032,11.08595]
[1779047707025,41.05,78352.9,0.0,0.61934,0.00032,11.08595]
[1779047707126,41.05,78352.27,0.0,0.61914,0.00032,11.08762]
[1779047708624,41.05,78352.27,0.0,0.61914,0.00032,11.08762]
[1779047708885,41.04,78352.27,0.0,0.61914,0.00032,11.08761]
[1779047714962,41.04,78351.27,0.0,0.61882,0.00032,11.09026]
[1779047715405,41.04,78351.27,0.0,0.61883,0.00032,11.09023]
[1779047720440,41.04,78352.8,0.0,0.61932,0.00032,11.0861]
[1779047727019,41.04,78352.55,0.0,0.61924,0.00032,11.08672]
[1779047732523,41.04,78352.74,0.0,0.61939,0.00032,11.07783]
[1779047742319,41.03,78353.34,0.0,0.61958,0.00032,11.07619]
[1779047748389,41.03,78353.05,0.0,0.6195,0.00032,11.07689]
[1779047750345,41.03,78352.54,0.0,0.61934,0.00032,11.07826]
[1779047750397,41.03,78352.39,0.0,0.61929,0.00032,11.07866]
[1779047751449,41.03,78343.53,0.0,0.61646,0.00032,11.1021]
[1779047753177,41.03,78343.53,0.0,0.61646,0.00032,11.1021]
[1779047753274,41.03,78345.5,0.0,0.61709,0.00032,11.0969]
[1779047754450,41.03,78347.47,0.0,0.61772,0.00032,11.0917]
[1779047755688,41.03,78349.76,0.0,0.61846,0.00032,11.08562]
[1779047763187,41.03,78349.67,0.0,0.61843,0.00032,11.08578]
[1779047768779,41.02,78349.7,0.0,0.61846,0.00032,11.08561]
[1779047774821,41.02,78348.75,0.0,0.61817,0.00032,11.088]
[1779047780799,41.01,78348.98,0.0,0.61825,0.00032,11.08734]
[1779047786906,41.0,78349.66,0.0,0.6185,0.00032,11.08521]
[1779047790108,41.0,78350.35,0.0,0.61873,0.00032,11.0833]
[1779047790114,41.0,78350.35,0.0,0.61873,0.00032,11.0833]
[1779047790216,40.99,78350.44,0.0,0.61877,0.00032,11.08299]
[1779047790922,40.99,78350.44,0.0,0.61877,0.00032,11.08299]
[1779047791008,40.99,78350.44,0.0,0.61885,0.00032,11.07463]
[1779047792287,40.99,78350.44,0.0,0.61885,0.00032,11.07463]
[1779047792388,40.99,78350.58,0.0,0.61889,0.00032,11.07422]
[1779047797984,40.98,78351.12,0.0,0.61909,0.00032,11.0726]
[1779047803468,40.98,78350.72,0.0,0.61898,0.00032,11.07352]
[1779047813537,40.96,78351.15,0.0,0.61916,0.00032,11.072]
[1779047819024,40.95,78351.84,0.0,0.6194,0.00032,11.06996]
[1779047825271,40.95,78352.2,0.0,0.61953,0.00032,11.06885]
[1779047831215,40.94,78351.73,0.0,0.61939,0.00032,11.06998]
[1779047836359,40.94,78351.18,0.0,0.61922,0.00032,11.07141]
[1779047839263,40.93,78351.18,0.0,0.61924,0.00032,11.07124]
[1779047839358,40.93,78351.18,0.0,0.61924,0.00032,11.07124]
[1779047839363,40.93,78350.88,0.0,0.61915,0.00032,11.07202]
[1779047840202,40.93,78350.88,0.0,0.61915,0.00032,11.07202]
[1779047840424,40.93,78350.88,0.0,0.61915,0.00032,11.07202]
[1779047840525,40.93,78350.88,0.0,0.61915,0.00032,11.07199]
[1779047840711,40.93,78350.88,0.0,0.61915,0.00032,11.07199]
[1779047841454,40.93,78350.88,0.0,0.61915,0.00032,11.07199]
[1779047841480,40.93,78350.88,0.0,0.61916,0.00032,11.07195]
[1779047845313,40.92,78348.9,0.0,0.61854,0.00032,11.07713]
[1779047847559,40.92,78348.75,0.0,0.61849,0.00032,11.0775]
[1779047848569,40.92,78348.32,0.0,0.61837,0.00032,11.07853]
[1779047848575,40.92,78348.32,0.0,0.61837,0.00032,11.07853]
[1779047848658,40.91,78347.96,0.0,0.61826,0.00032,11.07938]
[1779047851356,40.91,78346.3,0.0,0.61782,0.00032,11.07538]
[1779047861425,40.9,78345.21,0.0,0.6175,0.00032,11.07797]
[1779047863440,40.89,78341.86,0.0,0.61643,0.00032,11.08673]
[1779047867904,40.89,78342.45,0.0,0.61663,0.00032,11.08508]
[1779047869507,40.89,78342.93,0.0,0.61679,0.00032,11.08376]
[1779047869608,40.88,78342.56,0.0,0.61668,0.00032,11.0847]
[1779047870919,40.88,78342.56,0.0,0.61668,0.00032,11.08467]
[1779047871020,40.88,78342.21,0.0,0.61657,0.00032,11.08559]
[1779047878544,40.87,78342.58,0.0,0.61672,0.00032,11.08435]
[1779047884289,40.87,78341.51,0.0,0.61639,0.00032,11.08703]
[1779047885995,40.86,78340.93,0.0,0.61622,0.00032,11.08846]
[1779047886601,40.86,78338.92,0.0,0.61557,0.00032,11.09368]
[1779047888614,40.86,78337.2,0.0,0.61503,0.00032,11.09809]
[1779047889089,40.86,78337.2,0.0,0.61503,0.00032,11.09809]
[1779047889620,40.86,78336.63,0.0,0.61485,0.00032,11.09953]
[1779047894656,40.85,78334.8,0.0,0.61427,0.00032,11.10411]
[1779047897677,40.84,78332.28,0.0,0.61347,0.00032,11.11049]
[1779047898219,40.84,78332.28,0.0,0.61347,0.00032,11.11049]
[1779047898684,40.84,78331.83,0.0,0.61333,0.00032,11.11161]
[1779047901229,40.84,78331.02,0.0,0.61308,0.00032,11.11362]
[1779047901330,40.84,78330.5,0.0,0.61291,0.00032,11.11492]
[1779047906740,40.83,78329.06,0.0,0.61246,0.00032,11.11843]
[1779047911775,40.82,78327.56,0.0,0.61207,0.00032,11.11379]
[1779047915424,40.82,78326.64,0.0,0.61178,0.00032,11.11603]
[1779047916454,40.82,78326.46,0.0,0.61173,0.00032,11.11645]
[1779047916461,40.82,78326.46,0.0,0.61173,0.00032,11.11645]
[1779047916463,40.82,78326.24,0.0,0.61166,0.00032,11.11698]
[1779047924317,40.81,78324.87,0.0,0.61124,0.00032,11.12019]
[1779047929579,40.8,78324.0,0.0,0.61097,0.00032,11.12228]
[1779047929680,40.8,78323.74,0.0,0.6109,0.00032,11.12286]
[1779047930584,40.8,78323.74,0.0,0.6109,0.00032,11.12286]
[1779047930640,40.8,78323.84,0.0,0.61093,0.00032,11.12258]
[1779047935615,40.79,78323.68,0.0,0.6109,0.00032,11.12285]
[1779047935711,40.79,78323.27,0.0,0.61077,0.00032,11.12385]
[1779047936891,40.79,78323.27,0.0,0.61077,0.00032,11.12385]
[1779047936984,40.79,78322.55,0.0,0.61054,0.00032,11.12562]
[1779047942689,40.78,78321.8,0.0,0.61031,0.00032,11.12736]
[1779047942767,40.78,78314.87,0.0,0.60807,0.00032,11.1444]
[1779047948028,40.77,78314.75,0.0,0.60806,0.00032,11.1445]
[1779047953064,40.76,78314.48,0.0,0.60799,0.00033,11.14497]
[1779047958101,40.75,78314.79,0.0,0.60812,0.00033,11.14402]
[1779047963137,40.74,78314.78,0.0,0.60814,0.00033,11.14382]
[1779047968356,40.73,78315.12,0.0,0.60827,0.00033,11.14288]
[1779047969464,40.73,78315.53,0.0,0.60841,0.00033,11.1418]
[1779047969496,40.73,78310.68,0.0,0.60684,0.00033,11.15358]
[1779047972861,40.72,78310.51,0.0,0.60686,0.00033,11.14563]
[1779047973238,40.72,78315.5,0.0,0.60849,0.00033,11.13343]
[1779047976791,40.72,78317.41,0.0,0.60912,0.00033,11.12864]
[1779047980476,40.71,78317.39,0.0,0.60912,0.00033,11.12861]
[1779047980487,40.71,78317.39,0.0,0.60912,0.00033,11.12861]
[1779047980566,40.71,78329.17,0.0,0.61296,0.00032,11.09896]
[1779047982114,40.71,78329.17,0.0,0.61296,0.00032,11.09893]
[1779047982269,40.71,78333.19,0.0,0.61427,0.00032,11.08855]
[1779047983039,40.71,78333.19,0.0,0.61427,0.00032,11.08855]
[1779047983045,40.71,78333.19,0.0,0.61427,0.00032,11.08855]
[1779047983056,40.71,78333.19,0.0,0.61427,0.00032,11.08855]
[1779047983276,40.7,78337.33,0.0,0.61561,0.00032,11.07774]
[1779047984137,40.7,78337.33,0.0,0.61561,0.00032,11.07774]
[1779047984760,40.7,78337.33,0.0,0.61561,0.00032,11.07774]
[1779047984740,40.7,78340.29,0.0,0.61657,0.00032,11.06993]
[1779047985139,40.7,78340.29,0.0,0.61657,0.00032,11.06993]
[1779047985295,40.7,78340.29,0.0,0.61658,0.00032,11.06988]
[1779047986308,40.7,78343.79,0.0,0.61771,0.00032,11.06056]
[1779047987474,40.7,78343.79,0.0,0.61771,0.00032,11.06056]
[1779047987478,40.7,78343.79,0.0,0.61771,0.00032,11.06056]
[1779047987487,40.7,78343.79,0.0,0.61771,0.00032,11.06056]
[1779047987541,40.7,78349.73,0.0,0.61964,0.00032,11.04455]
[1779047989327,40.69,78354.18,0.0,0.62108,0.00032,11.03233]
[1779047990336,40.69,78356.21,0.0,0.62174,0.00032,11.02671]
[1779047991342,40.69,78357.98,0.0,0.62232,0.00032,11.02178]
[1779047992350,40.69,78359.68,0.0,0.62287,0.00032,11.01703]
[1779047993356,40.69,78361.74,0.0,0.62353,0.00032,11.01125]
[1779047998392,40.68,78353.27,0.0,0.62082,0.00032,11.03456]
[1779047999275,40.68,78353.27,0.0,0.62082,0.00032,11.03456]
[1779047999398,40.68,78348.96,0.0,0.61943,0.00032,11.04626]
[1779048000280,40.68,78348.96,0.0,0.61943,0.00032,11.04626]
[1779048000287,40.68,78348.96,0.0,0.61943,0.00032,11.04626]
[1779048000406,40.68,78349.1,0.0,0.61948,0.00032,11.04584]
[1779048000982,40.68,78349.1,0.0,0.61948,0.00032,11.04584]
[1779048001093,40.68,78349.1,0.0,0.61948,0.00032,11.04584]
[1779048001104,40.68,78349.1,0.0,0.61948,0.00032,11.04584]
[1779048001174,40.68,78349.1,0.0,0.61948,0.00032,11.04584]
[1779048001231,40.68,78349.1,0.0,0.61948,0.00032,11.04584]
[1779048001304,40.68,78349.1,0.0,0.61948,0.00032,11.04584]
[1779048001420,40.68,78349.1,0.0,0.61948,0.00032,11.04584]
[1779048001437,40.68,78349.27,0.0,0.61954,0.00032,11.04535]
[1779048002314,40.68,78349.27,0.0,0.61954,0.00032,11.04535]
[1779048002326,40.68,78349.27,0.0,0.61954,0.00032,11.04535]
[1779048002425,40.68,78349.27,0.0,0.61954,0.00032,11.04531]
[1779048003360,40.68,78349.27,0.0,0.61954,0.00032,11.04531]
[1779048003377,40.68,78349.27,0.0,0.61954,0.00032,11.04531]
[1779048003390,40.68,78349.27,0.0,0.61954,0.00032,11.04531]
[1779048003481,40.68,78357.68,0.0,0.62226,0.00032,11.02224]
[1779048005384,40.67,78357.68,0.0,0.62227,0.00032,11.02221]
[1779048005445,40.67,78359.81,0.0,0.62295,0.00032,11.01627]
[1779048007436,40.67,78360.46,0.0,0.62317,0.00032,11.01443]
[1779048007510,40.67,78360.46,0.0,0.62317,0.00032,11.01443]
[1779048007611,40.67,78361.3,0.0,0.62344,0.00032,11.01206]
[1779048010474,40.67,78360.95,0.0,0.62333,0.00032,11.013]
[1779048011514,40.67,78361.04,0.0,0.62336,0.00032,11.01273]
[1779048011523,40.67,78361.04,0.0,0.62336,0.00032,11.01273]
[1779048011615,40.67,78360.43,0.0,0.62317,0.00032,11.01442]
[1779048017584,40.67,78360.99,0.0,0.62336,0.00032,11.01277]
[1779048017713,40.67,78360.99,0.0,0.62336,0.00032,11.01277]
[1779048017814,40.67,78360.39,0.0,0.62316,0.00032,11.01443]
[1779048019614,40.66,78360.39,0.0,0.62317,0.00032,11.01442]
[1779048019715,40.66,78359.28,0.0,0.62281,0.00032,11.01749]
[1779048020104,40.66,78359.28,0.0,0.62281,0.00032,11.01749]
[1779048020109,40.66,78359.28,0.0,0.62281,0.00032,11.01749]
[1779048025585,40.66,78359.75,0.0,0.62297,0.00032,11.01608]
[1779048030785,40.66,78359.43,0.0,0.62288,0.00032,11.0169]
[1779048030811,40.66,78358.01,0.0,0.62242,0.00032,11.02083]
[1779048036665,40.65,78357.64,0.0,0.62239,0.00032,11.01337]
[1779048039859,40.65,78357.39,0.0,0.62232,0.00032,11.01403]
[1779048040692,40.65,78358.1,0.0,0.62255,0.00032,11.01202]
[1779048045726,40.64,78357.41,0.0,0.62234,0.00032,11.01384]
[1779048047740,40.64,78361.19,0.0,0.62356,0.00032,11.00327]
[1779048049974,40.64,78361.24,0.0,0.62358,0.00032,11.0031]
[1779048050761,40.64,78360.92,0.0,0.62348,0.00032,11.00399]
[1779048053034,40.64,78360.88,0.0,0.62347,0.00032,11.00407]
[1779048053782,40.64,78360.72,0.0,0.62342,0.00032,11.00451]
[1779048058818,40.64,78359.88,0.0,0.62316,0.00032,11.00679]
[1779048063853,40.64,78358.46,0.0,0.62271,0.00032,11.01068]
[1779048064603,40.64,78358.46,0.0,0.62271,0.00032,11.01068]
[1779048064850,40.64,78358.46,0.0,0.62271,0.00032,11.01068]
[1779048064854,40.64,78358.46,0.0,0.62271,0.00032,11.01068]
[1779048064868,40.64,78358.46,0.0,0.62271,0.00032,11.01068]
[1779048064861,40.63,78358.65,0.0,0.62277,0.00032,11.01014]
[1779048065867,40.63,78361.69,0.0,0.62375,0.00032,11.00163]
[1779048066521,40.63,78361.69,0.0,0.62375,0.00032,11.00163]
[1779048066526,40.63,78361.69,0.0,0.62375,0.00032,11.00163]
[1779048066878,40.63,78363.45,0.0,0.62432,0.00032,10.99665]
[1779048067200,40.63,78363.45,0.0,0.62432,0.00032,10.99665]
[1779048067705,40.63,78363.45,0.0,0.62432,0.00032,10.99665]
[1779048067882,40.63,78363.4,0.0,0.62431,0.00032,10.99677]
[1779048070260,40.63,78362.92,0.0,0.62416,0.00032,10.99808]
[1779048070902,40.63,78363.19,0.0,0.62425,0.00032,10.9973]
[1779048076945,40.62,78364.3,0.0,0.62462,0.00032,10.99403]
[1779048079344,40.62,78364.8,0.0,0.62478,0.00032,10.99259]
[1779048079419,40.62,78365.83,0.0,0.62512,0.00032,10.98963]
[1779048083474,40.62,78366.04,0.0,0.62519,0.00032,10.98899]
[1779048083565,40.62,78366.56,0.0,0.62536,0.00032,10.98747]
[1779048089028,40.61,78367.03,0.0,0.62553,0.00032,10.98602]
[1779048094063,40.61,78367.84,0.0,0.62588,0.00032,10.97522]
[1779048097084,40.61,78369.69,0.0,0.62648,0.00032,10.96986]
[1779048099099,40.61,78367.22,0.0,0.62569,0.00032,10.97689]
[1779048104135,40.6,78367.51,0.0,0.62579,0.00032,10.97596]
[1779048109709,40.6,78367.41,0.0,0.62577,0.00032,10.97616]
[1779048110319,40.6,78367.48,0.0,0.6258,0.00032,10.97592]
[1779048110369,40.6,78367.48,0.0,0.6258,0.00032,10.9759]
[1779048111749,40.6,78367.48,0.0,0.6258,0.00032,10.9759]
[1779048111784,40.6,78366.89,0.0,0.62561,0.00032,10.97756]
[1779048121429,40.59,78366.04,0.0,0.62535,0.00032,10.97991]
[1779048121473,40.59,78365.87,0.0,0.6253,0.00032,10.98027]
[1779048122440,40.59,78365.87,0.0,0.6253,0.00032,10.98027]
[1779048122454,40.59,78365.87,0.0,0.62531,0.00032,10.98025]
[1779048123869,40.59,78365.87,0.0,0.62531,0.00032,10.98025]
[1779048124712,40.59,78366.06,0.0,0.62537,0.00032,10.97969]
[1779048124904,40.59,78366.06,0.0,0.62537,0.00032,10.97969]
[1779048124959,40.59,78366.1,0.0,0.62538,0.00032,10.97956]
[1779048127934,40.59,78366.1,0.0,0.62539,0.00032,10.97952]
[1779048128833,40.58,78366.29,0.0,0.62545,0.00032,10.97896]
[1779048128949,40.58,78366.29,0.0,0.62545,0.00032,10.97896]
[1779048128870,40.58,78366.38,0.0,0.62548,0.00032,10.97869]
[1779048128990,40.58,78366.38,0.0,0.62548,0.00032,10.97869]
[1779048132765,40.58,78366.38,0.0,0.62548,0.00032,10.97869]
[1779048132769,40.58,78366.38,0.0,0.62548,0.00032,10.97869]
[1779048132781,40.58,78366.38,0.0,0.62548,0.00032,10.97869]
[1779048132827,40.58,78365.54,0.0,0.62522,0.00032,10.981]
[1779048132999,40.58,78365.54,0.0,0.62522,0.00032,10.981]
[1779048133999,40.58,78365.54,0.0,0.62522,0.00032,10.98098]
[1779048134007,40.58,78365.54,0.0,0.62522,0.00032,10.98098]
[1779048134346,40.58,78356.96,0.0,0.62245,0.00032,11.00508]
[1779048135816,40.58,78353.67,0.0,0.62139,0.00032,11.01415]
[1779048139015,40.58,78354.31,0.0,0.62161,0.00032,11.01232]
[1779048139017,40.58,78354.31,0.0,0.62161,0.00032,11.01232]
[1779048139110,40.58,78354.31,0.0,0.62161,0.00032,11.01232]
[1779048139382,40.57,78354.72,0.0,0.62175,0.00032,11.01112]
[1779048140144,40.57,78354.72,0.0,0.62175,0.00032,11.01112]
[1779048140388,40.57,78354.75,0.0,0.62176,0.00032,11.01103]
[1779048141395,40.57,78352.73,0.0,0.62111,0.00032,11.01658]
[1779048142402,40.57,78350.96,0.0,0.62054,0.00032,11.02142]
[1779048145886,40.57,78348.85,0.0,0.61986,0.00032,11.02713]
[1779048147114,40.57,78348.85,0.0,0.61986,0.00032,11.02711]
[1779048147438,40.57,78348.69,0.0,0.61981,0.00032,11.02752]
[1779048149134,40.57,78349.02,0.0,0.61992,0.00032,11.0266]
[1779048149452,40.56,78349.49,0.0,0.62008,0.00032,11.02529]
[1779048151134,40.56,78348.44,0.0,0.61974,0.00032,11.02813]
[1779048151467,40.56,78350.09,0.0,0.62035,0.00032,11.01524]
[1779048152154,40.56,78350.09,0.0,0.62035,0.00032,11.01524]
[1779048152472,40.56,78349.54,0.0,0.62018,0.00032,11.01672]
[1779048162542,40.55,78349.89,0.0,0.62032,0.00032,11.01552]
[1779048167578,40.55,78349.72,0.0,0.62028,0.00032,11.01587]
[1779048172613,40.54,78350.24,0.0,0.62046,0.00032,11.01432]
[1779048177648,40.54,78350.95,0.0,0.6207,0.00032,11.01225]
[1779048180998,40.53,78350.73,0.0,0.62064,0.00032,11.01281]
[1779048181007,40.53,78350.73,0.0,0.62064,0.00032,11.01281]
[1779048181677,40.53,78350.2,0.0,0.62047,0.00032,11.01421]
[1779048182519,40.53,78350.2,0.0,0.62047,0.00032,11.01421]
[1779048182684,40.53,78346.4,0.0,0.61924,0.00032,11.02455]
[1779048183494,40.53,78346.4,0.0,0.61924,0.00032,11.02455]
[1779048183505,40.53,78346.4,0.0,0.61924,0.00032,11.02455]
[1779048183691,40.53,78344.42,0.0,0.6186,0.00033,11.02988]
[1779048187539,40.53,78344.73,0.0,0.61871,0.00033,11.02896]
[1779048187719,40.53,78344.77,0.0,0.61873,0.00033,11.02882]
[1779048188580,40.53,78344.77,0.0,0.61873,0.00033,11.02882]
[1779048188727,40.52,78344.96,0.0,0.61879,0.00033,11.02828]
[1779048193761,40.52,78345.1,0.0,0.61885,0.00033,11.02777]
[1779048195784,40.52,78345.35,0.0,0.61894,0.00033,11.02706]
[1779048195806,40.52,78340.77,0.0,0.61745,0.00033,11.03935]
[1779048196795,40.52,78340.77,0.0,0.61745,0.00033,11.03935]
[1779048196896,40.52,78341.06,0.0,0.61755,0.00033,11.03854]
[1779048202825,40.51,78341.15,0.0,0.6176,0.00033,11.03811]
[1779048207861,40.5,78342.14,0.0,0.61794,0.00033,11.0353]
[1779048208839,40.5,78342.14,0.0,0.61794,0.00033,11.0353]
[1779048209084,40.5,78341.87,0.0,0.61786,0.00033,11.036]
[1779048209089,40.5,78342.43,0.0,0.61804,0.00033,11.03449]
[1779048214904,40.49,78342.43,0.0,0.61813,0.00033,11.02599]
[1779048214993,40.49,78342.19,0.0,0.61806,0.00033,11.0266]
[1779048215499,40.49,78342.19,0.0,0.61806,0.00033,11.0266]
[1779048215916,40.49,78342.19,0.0,0.61806,0.00033,11.02657]
[1779048219839,40.49,78341.88,0.0,0.61797,0.00033,11.02731]
[1779048219961,40.49,78341.09,0.0,0.61771,0.00033,11.02942]
[1779048224988,40.48,78340.18,0.0,0.61743,0.00033,11.03177]
[1779048233035,40.48,78341.56,0.0,0.61789,0.00033,11.02793]
[1779048238070,40.47,78341.84,0.0,0.618,0.00033,11.02709]
[1779048239079,40.47,78339.44,0.0,0.61721,0.00033,11.0335]
[1779048244112,40.47,78338.44,0.0,0.6169,0.00033,11.03605]
[1779048245467,40.46,78333.7,0.0,0.61536,0.00033,11.04857]
[1779048246598,40.46,78324.65,0.0,0.6124,0.00033,11.07202]
[1779048247352,40.46,78324.65,0.0,0.6124,0.00033,11.07202]
[1779048247379,40.46,78323.23,0.0,0.61194,0.00033,11.07565]
[1779048248175,40.46,78323.23,0.0,0.61194,0.00033,11.07565]
[1779048248332,40.46,78322.94,0.0,0.61185,0.00033,11.07637]
[1779048249332,40.46,78320.4,0.0,0.61102,0.00033,11.0828]
[1779048255458,40.46,78320.3,0.0,0.61099,0.00033,11.08301]
[1779048258079,40.46,78318.28,0.0,0.61033,0.00033,11.08806]
[1779048258096,40.46,78317.57,0.0,0.6101,0.00033,11.08983]
[1779048260333,40.46,78318.51,0.0,0.61041,0.00033,11.08745]
[1779048260729,40.46,78318.51,0.0,0.61041,0.00033,11.08745]
[1779048260755,40.46,78318.51,0.0,0.61041,0.00033,11.08745]
[1779048260790,40.45,78319.67,0.0,0.61079,0.00033,11.0845]
[1779048262404,40.45,78319.67,0.0,0.61079,0.00033,11.0845]
[1779048262417,40.45,78330.47,0.0,0.61433,0.00033,11.05677]
[1779048263419,40.45,78330.47,0.0,0.61433,0.00033,11.05677]
[1779048263464,40.45,78329.54,0.0,0.61403,0.00033,11.05915]
[1779048266260,40.45,78330.68,0.0,0.61441,0.00033,11.05617]
[1779048266542,40.45,78330.78,0.0,0.61444,0.00033,11.05588]
[1779048271513,40.45,78330.2,0.0,0.61426,0.00033,11.05737]
[1779048271589,40.45,78329.95,0.0,0.61425,0.00033,11.04966]
[1779048275641,40.45,78328.03,0.0,0.61363,0.00033,11.0546]
[1779048281697,40.44,78327.48,0.0,0.61345,0.00033,11.05598]
[1779048286878,40.44,78328.31,0.0,0.61373,0.00033,11.05376]
[1779048289416,40.44,78328.31,0.0,0.61373,0.00033,11.05376]
[1779048289425,40.44,78328.31,0.0,0.61373,0.00033,11.05376]
[1779048289447,40.44,78329.17,0.0,0.61402,0.00033,11.05149]
[1779048291447,40.44,78331.06,0.0,0.61464,0.00033,11.04655]
[1779048292402,40.44,78331.06,0.0,0.61464,0.00033,11.04655]
[1779048292463,40.44,78331.17,0.0,0.61468,0.00033,11.04623]
[1779048297489,40.43,78329.84,0.0,0.61425,0.00033,11.04963]
[1779048300510,40.43,78327.86,0.0,0.61361,0.00033,11.05473]
[1779048307019,40.43,78326.36,0.0,0.61313,0.00033,11.05851]
[1779048317089,40.42,78323.36,0.0,0.61217,0.00033,11.06605]
[1779048323154,40.41,78321.84,0.0,0.61168,0.00033,11.06986]
[1779048330720,40.41,78321.79,0.0,0.61168,0.00033,11.06985]
[1779048331727,40.41,78320.02,0.0,0.61117,0.00033,11.06601]
[1779048336762,40.4,78319.45,0.0,0.61099,0.00033,11.06738]
[1779048341798,40.4,78319.01,0.0,0.61085,0.00033,11.06843]
[1779048342804,40.4,78317.19,0.0,0.61026,0.00033,11.07301]
[1779048347839,40.4,78316.79,0.0,0.61013,0.00033,11.07394]
[1779048353882,40.39,78316.72,0.0,0.61012,0.00033,11.07403]
[1779048359923,40.39,78318.86,0.0,0.61083,0.00033,11.06856]
[1779048364958,40.39,78318.57,0.0,0.61075,0.00033,11.06924]
[1779048372008,40.38,78318.39,0.0,0.61069,0.00033,11.06963]
[1779048377041,40.38,78317.85,0.0,0.61052,0.00033,11.07095]
[1779048378049,40.38,78315.29,0.0,0.60968,0.00033,11.07738]
[1779048379057,40.38,78308.78,0.0,0.60754,0.00033,11.09352]
[1779048381194,40.38,78309.27,0.0,0.6077,0.00033,11.0923]
[1779048382077,40.38,78309.4,0.0,0.60775,0.00033,11.09195]
[1779048385484,40.38,78310.18,0.0,0.60801,0.00033,11.08998]
[1779048386105,40.37,78308.73,0.0,0.60753,0.00033,11.09353]
[1779048391141,40.37,78309.75,0.0,0.60795,0.00033,11.08261]
[1779048393159,40.37,78313.78,0.0,0.60929,0.00033,11.07257]
[1779048395170,40.37,78315.69,0.0,0.60992,0.00033,11.06776]
[1779048399245,40.36,78318.72,0.0,0.61092,0.00033,11.06006]
[1779048406247,40.36,78319.39,0.0,0.61116,0.00033,11.05827]
[1779048411283,40.36,78320.75,0.0,0.61161,0.00033,11.05474]
[1779048416317,40.35,78322.45,0.0,0.61218,0.00033,11.05031]
[1779048421353,40.35,78322.89,0.0,0.61234,0.00033,11.04911]
[1779048426388,40.35,78324.22,0.0,0.61278,0.00033,11.0456]
[1779048431469,40.34,78324.92,0.0,0.61302,0.00033,11.04373]
[1779048437932,40.34,78325.65,0.0,0.61328,0.00033,11.0417]
[1779048442399,40.33,78325.17,0.0,0.61313,0.00033,11.04289]
[1779048442900,40.33,78325.07,0.0,0.6131,0.00033,11.04311]
[1779048445311,40.33,78319.21,0.0,0.61117,0.00033,11.0581]
[1779048449550,40.33,78317.14,0.0,0.6105,0.00033,11.06329]
[1779048454925,40.32,78317.45,0.0,0.61068,0.00033,11.05412]
[1779048456603,40.32,78313.1,0.0,0.60925,0.00033,11.06498]
[1779048459620,40.32,78309.53,0.0,0.60808,0.00033,11.07381]
[1779048461633,40.32,78307.25,0.0,0.60733,0.00033,11.07939]
[1779048466669,40.31,78308.84,0.0,0.60787,0.00033,11.07539]
[1779048471640,40.31,78308.56,0.0,0.60778,0.00033,11.07603]
[1779048472052,40.31,78308.56,0.0,0.60778,0.00033,11.07603]
[1779048472076,40.31,78308.56,0.0,0.60778,0.00033,11.07603]
[1779048472082,40.31,78308.56,0.0,0.60778,0.00033,11.07603]
[1779048472084,40.31,78308.56,0.0,0.60778,0.00033,11.07603]
[1779048472139,40.31,78308.56,0.0,0.60778,0.00033,11.07603]
[1779048472178,40.31,78304.65,0.0,0.60649,0.00033,11.08562]
[1779048473718,40.31,78295.4,0.0,0.60342,0.00033,11.10781]
[1779048475055,40.31,78295.4,0.0,0.60342,0.00033,11.10781]
[1779048475156,40.31,78295.76,0.0,0.60354,0.00033,11.10694]
[1779048480769,40.3,78295.13,0.0,0.60335,0.00033,11.10835]
[1779048483271,40.3,78297.99,0.0,0.6043,0.00033,11.10153]
[1779048488283,40.3,78295.13,0.0,0.60335,0.00033,11.10828]
[1779048494314,40.3,78293.64,0.0,0.60287,0.00033,11.11175]
[1779048498354,40.29,78291.74,0.0,0.60224,0.00033,11.11618]
[1779048504935,40.29,78287.08,0.0,0.6007,0.00033,11.12694]
[1779048509971,40.29,78285.91,0.0,0.60031,0.00033,11.12958]
[1779048515010,40.28,78283.43,0.0,0.59956,0.00033,11.12691]
[1779048516014,40.28,78285.47,0.0,0.60024,0.00033,11.12223]
[1779048523061,40.28,78284.32,0.0,0.59987,0.00033,11.1248]
[1779048528564,40.28,78283.94,0.0,0.59975,0.00033,11.12562]
[1779048534138,40.27,78282.63,0.0,0.59932,0.00033,11.12855]
[1779048539173,40.27,78282.38,0.0,0.59924,0.00033,11.12907]
[1779048544208,40.27,78280.22,0.0,0.59853,0.00033,11.13392]
[1779048553273,40.26,78279.98,0.0,0.59846,0.00033,11.13436]
[1779048555286,40.26,78283.7,0.0,0.5997,0.00033,11.1259]
[1779048558307,40.26,78285.89,0.0,0.60044,0.00033,11.12085]
[1779048558774,40.26,78288.68,0.0,0.60137,0.00033,11.1144]
[1779048568379,40.26,78288.68,0.0,0.60138,0.00033,11.11434]
[1779048569386,40.26,78292.24,0.0,0.60256,0.00033,11.10602]
[1779048574421,40.25,78292.74,0.0,0.6028,0.00033,11.09649]
[1779048580464,40.25,78294.36,0.0,0.60335,0.00033,11.09262]
[1779048585498,40.25,78293.61,0.0,0.6031,0.00033,11.09434]
[1779048590113,40.25,78294.83,0.0,0.60351,0.00033,11.09142]
[1779048590186,40.24,78295.55,0.0,0.60376,0.00033,11.0897]
[1779048591113,40.24,78295.55,0.0,0.60376,0.00033,11.0897]
[1779048591133,40.24,78295.55,0.0,0.60376,0.00033,11.08969]
[1779048599054,40.25,78296.62,0.0,0.60411,0.00033,11.08717]
[1779048603624,40.25,78291.4,0.0,0.60237,0.00033,11.09956]
[1779048604925,40.25,78291.4,0.0,0.60237,0.00033,11.09956]
[1779048606924,40.25,78290.54,0.0,0.60208,0.00033,11.10159]
[1779048606971,40.25,78290.54,0.0,0.60207,0.00033,11.10161]
[1779048614698,40.25,78290.54,0.0,0.60206,0.00033,11.10169]
[1779048619197,40.26,78288.25,0.0,0.60129,0.00033,11.10707]
[1779048626714,40.26,78288.25,0.0,0.60129,0.00033,11.10707]
[1779048635807,40.27,78287.21,0.0,0.60093,0.00033,11.10961]
[1779048647904,40.27,78286.18,0.0,0.60064,0.00033,11.10378]
[1779048656000,40.28,78284.26,0.0,0.59997,0.00033,11.10837]
[1779048661094,40.29,78284.21,0.0,0.59994,0.00033,11.1086]
[1779048661412,40.29,78284.03,0.0,0.59988,0.00033,11.10902]
[1779048663169,40.29,78284.03,0.0,0.59988,0.00033,11.10903]
[1779048663264,40.29,78276.42,0.0,0.59734,0.00033,11.12619]
[1779048663693,40.29,78276.42,0.0,0.59734,0.00033,11.12619]
[1779048664054,40.29,78276.42,0.0,0.59734,0.00033,11.12619]
[1779048669159,40.29,78275.67,0.0,0.59708,0.00033,11.12788]
[1779048669260,40.29,78273.78,0.0,0.59645,0.00033,11.13206]
[1779048674121,40.29,78271.45,0.0,0.59567,0.00033,11.13721]
[1779048678269,40.3,78269.57,0.0,0.59504,0.00033,11.14132]
[1779048684190,40.3,78268.24,0.0,0.59459,0.00033,11.14423]
[1779048685197,40.3,78270.73,0.0,0.59542,0.00033,11.13883]
[1779048691240,40.3,78269.55,0.0,0.59508,0.00033,11.13312]
[1779048694366,40.3,78268.63,0.0,0.59478,0.00033,11.13512]
[1779048694569,40.3,78267.46,0.0,0.59438,0.00033,11.13765]
[1779048696425,40.3,78274.91,0.0,0.59688,0.00033,11.12138]
[1779048697842,40.3,78274.91,0.0,0.59687,0.00033,11.12139]
[1779048698485,40.3,78275.57,0.0,0.59709,0.00033,11.11994]
[1779048707351,40.31,78277.39,0.0,0.59768,0.00033,11.11603]
[1779048710566,40.31,78279.57,0.0,0.5984,0.00033,11.11121]
[1779048710811,40.31,78279.57,0.0,0.5984,0.00033,11.11121]
[1779048711382,40.32,78280.23,0.0,0.59862,0.00033,11.10975]
[1779048712389,40.32,78289.12,0.0,0.60158,0.00033,11.08941]
[1779048713400,40.32,78292.34,0.0,0.60265,0.00033,11.0819]
[1779048717425,40.32,78294.53,0.0,0.60337,0.00033,11.0768]
[1779048719879,40.32,78294.6,0.0,0.60339,0.00033,11.07666]
[1779048720445,40.32,78294.54,0.0,0.60337,0.00033,11.07682]
[1779048725481,40.33,78294.23,0.0,0.60326,0.00033,11.07763]
[1779048726487,40.33,78301.29,0.0,0.6056,0.00033,11.06079]
[1779048727986,40.33,78301.3,0.0,0.6056,0.00033,11.06079]
[1779048728508,40.33,78303.07,0.0,0.60619,0.00033,11.05653]
[1779048733834,40.34,78303.36,0.0,0.60627,0.00033,11.05594]
[1779048740587,40.35,78302.14,0.0,0.60584,0.00033,11.05911]
[1779048745622,40.35,78301.85,0.0,0.60572,0.00033,11.05993]
[1779048752059,40.36,78301.34,0.0,0.60554,0.00033,11.06129]
[1779048757105,40.37,78301.3,0.0,0.60558,0.00033,11.05316]
[1779048766770,40.38,78301.38,0.0,0.60557,0.00033,11.05324]
[1779048772260,40.39,78301.07,0.0,0.60545,0.00033,11.05408]
[1779048778853,40.4,78300.82,0.0,0.60535,0.00033,11.05487]
[1779048784895,40.4,78300.71,0.0,0.60529,0.00033,11.05528]
[1779048790429,40.41,78300.65,0.0,0.60526,0.00033,11.05553]
[1779048795972,40.42,78300.26,0.0,0.60511,0.00033,11.05662]
[1779048803022,40.43,78299.82,0.0,0.60494,0.00033,11.05782]
[1779048809063,40.43,78299.97,0.0,0.60498,0.00033,11.05759]
[1779048814194,40.44,78299.06,0.0,0.60473,0.00033,11.05149]
[1779048815089,40.44,78298.36,0.0,0.6045,0.00033,11.05318]
[1779048815190,40.44,78289.69,0.0,0.60162,0.00033,11.07357]
[1779048817119,40.44,78285.67,0.0,0.60027,0.00033,11.08285]
[1779048818103,40.44,78285.67,0.0,0.60027,0.00033,11.08285]
[1779048818205,40.44,78285.39,0.0,0.60018,0.00033,11.08349]
[1779048825179,40.44,78287.01,0.0,0.60071,0.00033,11.07982]
[1779048826186,40.44,78293.38,0.0,0.60283,0.00033,11.06504]
[1779048827193,40.44,78296.25,0.0,0.60378,0.00033,11.05829]
[1779048832227,40.45,78295.6,0.0,0.60356,0.00033,11.05989]
[1779048837263,40.45,78293.86,0.0,0.60297,0.00033,11.06405]
[1779048842299,40.46,78292.44,0.0,0.60249,0.00033,11.06744]
[1779048843304,40.46,78290.43,0.0,0.60182,0.00033,11.07214]
[1779048844313,40.46,78288.17,0.0,0.60107,0.00033,11.07738]
[1779048850354,40.46,78288.25,0.0,0.60108,0.00033,11.07729]
[1779048852368,40.47,78285.94,0.0,0.60031,0.00033,11.08263]
[1779048857405,40.47,78285.92,0.0,0.60029,0.00033,11.08276]
[1779048863447,40.48,78286.51,0.0,0.60047,0.00033,11.08151]
[1779048868481,40.48,78287.65,0.0,0.60084,0.00033,11.07898]
[1779048871502,40.48,78290.45,0.0,0.60183,0.00033,11.06424]
[1779048874522,40.49,78292.26,0.0,0.60242,0.00033,11.0601]
[1779048880565,40.5,78293.23,0.0,0.60273,0.00033,11.05798]
[1779048885600,40.5,78292.56,0.0,0.60249,0.00033,11.05967]
[1779048890635,40.51,78292.31,0.0,0.60239,0.00033,11.06037]
[1779048895671,40.52,78285.48,0.0,0.6001,0.00033,11.07621]
[1779048896780,40.52,78282.07,0.0,0.59897,0.00033,11.08394]
[1779048902744,40.52,78281.12,0.0,0.59864,0.00033,11.08612]
[1779048907755,40.52,78281.39,0.0,0.59873,0.00033,11.08557]
[1779048912789,40.53,78282.32,0.0,0.59903,0.00033,11.08352]
[1779048917825,40.53,78281.94,0.0,0.5989,0.00033,11.08442]
[1779048927891,40.54,78281.83,0.0,0.59885,0.00033,11.08475]
[1779048932929,40.54,78282.39,0.0,0.59909,0.00033,11.07521]
[1779048939154,40.54,78282.45,0.0,0.59911,0.00033,11.07509]
[1779048941992,40.54,78282.53,0.0,0.59913,0.00033,11.07497]
[1779048942712,40.54,78282.53,0.0,0.59913,0.00033,11.07497]
[1779048942728,40.54,78280.64,0.0,0.5985,0.00033,11.07923]
[1779048945303,40.54,78280.0,0.0,0.59829,0.00033,11.08062]
[1779048945403,40.54,78281.99,0.0,0.59895,0.00033,11.07617]
[1779048947302,40.54,78282.45,0.0,0.5991,0.00033,11.07515]
[1779048947403,40.54,78282.45,0.0,0.5991,0.00033,11.07516]
[1779048953071,40.55,78283.23,0.0,0.59935,0.00033,11.07347]
[1779048954031,40.55,78283.23,0.0,0.59935,0.00033,11.07347]
[1779048954360,40.55,78285.67,0.0,0.60016,0.00033,11.06796]
[1779048960123,40.55,78284.77,0.0,0.59985,0.00033,11.07011]
[1779048968175,40.56,78285.38,0.0,0.60003,0.00033,11.06884]
[1779048969467,40.56,78285.38,0.0,0.60003,0.00033,11.06884]
[1779048969498,40.56,78284.78,0.0,0.59983,0.00033,11.07021]
[1779048971657,40.56,78278.74,0.0,0.59783,0.00033,11.08373]
[1779048974383,40.56,78278.75,0.0,0.59783,0.00033,11.08372]
[1779048974438,40.56,78275.79,0.0,0.59685,0.00033,11.09022]
[1779048979069,40.56,78275.71,0.0,0.59682,0.00033,11.09042]
[1779048986130,40.56,78276.24,0.0,0.59699,0.00033,11.08931]
[1779048986138,40.56,78276.24,0.0,0.59699,0.00033,11.08931]
[1779048986140,40.56,78276.24,0.0,0.59699,0.00033,11.08931]
[1779048986301,40.57,78277.77,0.0,0.59749,0.00033,11.08598]
[1779048987308,40.57,78270.77,0.0,0.59516,0.00033,11.10129]
[1779048988315,40.57,78265.18,0.0,0.59329,0.00033,11.11325]
[1779048990164,40.57,78265.98,0.0,0.59356,0.00033,11.11155]
[1779048990329,40.57,78265.98,0.0,0.59356,0.00033,11.11156]
[1779048995365,40.57,78266.06,0.0,0.59365,0.00033,11.10307]
[1779049000399,40.57,78264.64,0.0,0.59317,0.00033,11.10607]
[1779049007779,40.57,78263.78,0.0,0.59289,0.00033,11.10786]
[1779049012484,40.56,78265.66,0.0,0.59352,0.00033,11.10385]
[1779049014496,40.56,78268.14,0.0,0.59435,0.00033,11.09857]
[1779049017519,40.56,78265.7,0.0,0.59354,0.00033,11.10377]
[1779049022553,40.56,78263.79,0.0,0.5929,0.00033,11.1078]
[1779049027591,40.56,78262.09,0.0,0.59233,0.00033,11.11135]
[1779049031859,40.56,78261.31,0.0,0.59207,0.00033,11.11298]
[1779049031877,40.56,78261.68,0.0,0.5922,0.00033,11.1122]
[1779049032608,40.56,78261.68,0.0,0.5922,0.00033,11.1122]
[1779049032673,40.56,78270.87,0.0,0.59527,0.00033,11.09266]
[1779049034637,40.56,78280.14,0.0,0.59836,0.00033,11.07224]
[1779049035521,40.56,78280.14,0.0,0.59836,0.00033,11.07224]
[1779049035644,40.56,78280.6,0.0,0.59852,0.00033,11.07121]
[1779049039775,40.56,78283.1,0.0,0.59935,0.00033,11.06557]
[1779049044391,40.55,78284.96,0.0,0.59998,0.00033,11.06133]
[1779049048500,40.55,78286.09,0.0,0.60036,0.00033,11.05874]
[1779049048737,40.55,78282.06,0.0,0.59901,0.00033,11.06786]
[1779049049743,40.55,78277.14,0.0,0.59738,0.00033,11.07883]
[1779049055786,40.55,78276.84,0.0,0.59734,0.00033,11.07113]
[1779049060822,40.55,78274.53,0.0,0.59657,0.00033,11.07621]
[1779049064849,40.55,78271.81,0.0,0.59566,0.00033,11.08217]
[1779049067870,40.55,78269.54,0.0,0.5949,0.00033,11.08708]
[1779049072905,40.55,78268.75,0.0,0.59464,0.00033,11.08879]
[1779049078947,40.55,78267.67,0.0,0.59428,0.00033,11.09111]
[1779049082975,40.55,78273.14,0.0,0.5961,0.00033,11.0793]
[1779049087804,40.55,78270.65,0.0,0.59527,0.00033,11.08473]
[1779049091565,40.56,78267.98,0.0,0.59437,0.00033,11.09049]
[1779049097073,40.56,78265.99,0.0,0.59371,0.00033,11.09475]
[1779049102575,40.56,78264.81,0.0,0.59331,0.00033,11.09726]
[1779049108106,40.56,78263.71,0.0,0.59294,0.00033,11.09958]
[1779049111174,40.56,78260.35,0.0,0.59188,0.00033,11.09831]
[1779049116210,40.56,78258.96,0.0,0.59141,0.00034,11.1012]
[1779049118910,40.56,78259.15,0.0,0.59148,0.00034,11.10081]
[1779049118999,40.56,78259.14,0.0,0.59147,0.00034,11.10084]
[1779049120235,40.56,78254.9,0.0,0.59005,0.00034,11.10956]
[1779049121284,40.56,78254.9,0.0,0.59005,0.00034,11.10956]
[1779049121345,40.56,78248.11,0.0,0.58777,0.00034,11.12324]
[1779049126281,40.56,78250.1,0.0,0.58843,0.00034,11.1193]
[1779049129301,40.56,78252.12,0.0,0.58911,0.00034,11.11527]
[1779049132786,40.57,78254.44,0.0,0.58988,0.00034,11.11059]
[1779049138474,40.57,78255.32,0.0,0.59018,0.00034,11.10881]
[1779049138575,40.57,78257.47,0.0,0.59089,0.00034,11.10442]
[1779049142335,40.57,78257.83,0.0,0.59101,0.00034,11.10369]
[1779049147429,40.57,78258.17,0.0,0.59112,0.00034,11.10301]
[1779049152927,40.57,78259.47,0.0,0.59156,0.00033,11.10033]
[1779049158779,40.57,78260.91,0.0,0.59204,0.00033,11.09733]
[1779049162997,40.57,78263.58,0.0,0.59293,0.00033,11.09174]
[1779049169582,40.57,78265.11,0.0,0.59344,0.00033,11.08851]
[1779049174618,40.57,78266.3,0.0,0.5939,0.00033,11.07767]
[1779049178645,40.57,78263.88,0.0,0.59309,0.00033,11.08281]
[1779049180228,40.57,78262.5,0.0,0.59263,0.00033,11.08571]
[1779049181051,40.57,78259.02,0.0,0.59146,0.00034,11.09297]
[1779049182284,40.57,78258.58,0.0,0.59131,0.00034,11.09388]
[1779049182673,40.57,78258.14,0.0,0.59117,0.00034,11.0948]
[1779049184688,40.57,78254.55,0.0,0.58996,0.00034,11.10218]
[1779049189722,40.58,78251.92,0.0,0.58907,0.00034,11.10755]
[1779049194757,40.58,78249.97,0.0,0.58841,0.00034,11.11151]
[1779049195765,40.58,78245.45,0.0,0.58689,0.00034,11.12048]
[1779049196771,40.58,78243.37,0.0,0.58619,0.00034,11.12456]
[1779049201806,40.58,78241.35,0.0,0.58551,0.00034,11.12849]
[1779049202428,40.58,78241.35,0.0,0.58551,0.00034,11.12849]
[1779049202529,40.58,78240.34,0.0,0.58517,0.00034,11.13044]
[1779049203605,40.58,78240.34,0.0,0.58517,0.00034,11.13044]
[1779049203994,40.58,78234.69,0.0,0.58326,0.00034,11.14119]
[1779049206590,40.59,78234.83,0.0,0.58331,0.00034,11.14094]
[1779049206843,40.58,78237.9,0.0,0.58434,0.00034,11.13512]
[1779049211876,40.58,78240.17,0.0,0.58511,0.00034,11.13077]
[1779049217460,40.59,78238.8,0.0,0.58465,0.00034,11.13342]
[1779049220200,40.59,78238.71,0.0,0.58461,0.00034,11.13361]
[1779049220388,40.59,78238.71,0.0,0.58461,0.00034,11.13361]
[1779049220520,40.59,78238.71,0.0,0.58461,0.00034,11.13361]
[1779049220951,40.59,78237.86,0.0,0.58432,0.00034,11.13524]
[1779049221946,40.59,78227.08,0.0,0.58069,0.00034,11.15531]
[1779049222952,40.59,78219.01,0.0,0.57797,0.00034,11.16973]
[1779049223915,40.59,78219.01,0.0,0.57797,0.00034,11.16973]
[1779049223960,40.59,78217.34,0.0,0.5774,0.00034,11.17263]
[1779049228995,40.58,78215.82,0.0,0.5769,0.00034,11.17523]
[1779049234037,40.58,78214.48,0.0,0.57651,0.00034,11.1692]
[1779049234542,40.58,78214.48,0.0,0.57651,0.00034,11.1692]
[1779049235042,40.58,78210.71,0.0,0.57523,0.00034,11.17562]
[1779049237195,40.58,78209.94,0.0,0.57497,0.00034,11.17692]
[1779049237349,40.58,78209.94,0.0,0.57497,0.00034,11.17692]
[1779049239071,40.58,78205.22,0.0,0.57337,0.00034,11.18478]
[1779049240078,40.58,78199.57,0.0,0.57146,0.00034,11.19395]
[1779049241845,40.58,78197.78,0.0,0.57085,0.00034,11.1968]
[1779049242091,40.58,78198.36,0.0,0.57104,0.00034,11.19588]
[1779049247127,40.58,78197.37,0.0,0.57071,0.00034,11.19747]
[1779049252609,40.58,78198.87,0.0,0.57121,0.00034,11.1951]
[1779049257197,40.58,78196.7,0.0,0.57047,0.00034,11.19856]
[1779049258911,40.58,78196.7,0.0,0.57047,0.00034,11.19856]
[1779049258921,40.58,78196.7,0.0,0.57047,0.00034,11.19856]
[1779049258989,40.59,78196.0,0.0,0.57023,0.00034,11.19967]
[1779049262309,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262328,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262450,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262459,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262463,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262467,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262472,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262476,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262484,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049262984,40.59,78195.64,0.0,0.57011,0.00034,11.20024]
[1779049263001,40.59,78194.16,0.0,0.5696,0.00034,11.20257]
[1779049263697,40.59,78198.17,0.0,0.57096,0.00034,11.19627]
[1779049265335,40.59,78198.17,0.0,0.57096,0.00034,11.19627]
[1779049265424,40.59,78199.68,0.0,0.57147,0.00034,11.19387]
[1779049267403,40.59,78203.02,0.0,0.5726,0.00034,11.1885]
[1779049272958,40.59,78204.24,0.0,0.57302,0.00034,11.18651]
[1779049272982,40.59,78204.24,0.0,0.57302,0.00034,11.18651]
[1779049273066,40.59,78210.93,0.0,0.57528,0.00034,11.17538]
[1779049273600,40.59,78210.93,0.0,0.57528,0.00034,11.17538]
[1779049273639,40.59,78210.93,0.0,0.57528,0.00034,11.17538]
[1779049273674,40.59,78210.93,0.0,0.57528,0.00034,11.17538]
[1779049273768,40.59,78219.8,0.0,0.57828,0.00034,11.16008]
[1779049275323,40.59,78228.26,0.0,0.58114,0.00034,11.1449]
[1779049276734,40.59,78228.26,0.0,0.58114,0.00034,11.1449]
[1779049276745,40.59,78234.0,0.0,0.58307,0.00034,11.13428]
[1779049278031,40.59,78230.84,0.0,0.58201,0.00034,11.14017]
[1779049278305,40.59,78230.84,0.0,0.58201,0.00034,11.14017]
[1779049278347,40.59,78224.55,0.0,0.57988,0.00034,11.15164]
[1779049279440,40.59,78217.97,0.0,0.57766,0.00034,11.16331]
[1779049281254,40.59,78218.58,0.0,0.57787,0.00034,11.16224]
[1779049281366,40.59,78218.68,0.0,0.5779,0.00034,11.16207]
[1779049283937,40.59,78217.94,0.0,0.57765,0.00034,11.16335]
[1779049283941,40.59,78219.3,0.0,0.57811,0.00034,11.16097]
[1779049286401,40.59,78222.0,0.0,0.57903,0.00034,11.15619]
[1779049287408,40.59,78223.93,0.0,0.57968,0.00034,11.15274]
[1779049288415,40.59,78226.02,0.0,0.58038,0.00034,11.14897]
[1779049293916,40.59,78226.1,0.0,0.58046,0.00034,11.14056]
[1779049296257,40.59,78226.08,0.0,0.58045,0.00034,11.14061]
[1779049296585,40.59,78227.47,0.0,0.58092,0.00034,11.13809]
[1779049298882,40.59,78228.62,0.0,0.58131,0.00034,11.13599]
[1779049298918,40.6,78228.42,0.0,0.58124,0.00034,11.13637]
[1779049302721,40.6,78233.57,0.0,0.58297,0.00034,11.12686]
[1779049310770,40.6,78234.63,0.0,0.58332,0.00034,11.12491]
[1779049316611,40.61,78234.42,0.0,0.58323,0.00034,11.12541]
[1779049318625,40.61,78230.93,0.0,0.58205,0.00034,11.13194]
[1779049319633,40.61,78228.89,0.0,0.58136,0.00034,11.1357]
[1779049320639,40.61,78226.62,0.0,0.5806,0.00034,11.13985]
[1779049325674,40.62,78227.1,0.0,0.58076,0.00034,11.13899]
[1779049331716,40.62,78225.14,0.0,0.58009,0.00034,11.14258]
[1779049338174,40.62,78224.8,0.0,0.57997,0.00034,11.1432]
[1779049343800,40.62,78225.13,0.0,0.58008,0.00034,11.14264]
[1779049347829,40.62,78222.69,0.0,0.57925,0.00034,11.14703]
[1779049352864,40.63,78221.74,0.0,0.57897,0.00034,11.14047]
[1779049357898,40.63,78222.87,0.0,0.57935,0.00034,11.1385]
[1779049360920,40.64,78225.4,0.0,0.5802,0.00034,11.13399]
[1779049365954,40.64,78223.98,0.0,0.57971,0.00034,11.13657]
[1779049369982,40.64,78226.21,0.0,0.58046,0.00034,11.13259]
[1779049375018,40.65,78226.46,0.0,0.58054,0.00034,11.13219]
[1779049380053,40.65,78227.98,0.0,0.58104,0.00034,11.12947]
[1779049384081,40.65,78233.63,0.0,0.58294,0.00034,11.11907]
[1779049385089,40.65,78236.29,0.0,0.58384,0.00034,11.11408]
[1779049390123,40.66,78236.53,0.0,0.58391,0.00034,11.11367]
[1779049392168,40.66,78236.24,0.0,0.58381,0.00034,11.11423]
[1779049392180,40.66,78236.24,0.0,0.58381,0.00034,11.11423]
[1779049392234,40.66,78236.07,0.0,0.58375,0.00034,11.11456]
[1779049399191,40.66,78236.46,0.0,0.58388,0.00034,11.11383]
[1779049405234,40.66,78236.42,0.0,0.58387,0.00034,11.11391]
[1779049410269,40.66,78236.76,0.0,0.58398,0.00034,11.11326]
[1779049415304,40.66,78235.23,0.0,0.58352,0.00034,11.10787]
[1779049418241,40.66,78235.11,0.0,0.58347,0.00034,11.10811]
[1779049418734,40.66,78235.39,0.0,0.58357,0.00034,11.10759]
[1779049419022,40.66,78235.39,0.0,0.58357,0.00034,11.10759]
[1779049419254,40.66,78235.39,0.0,0.58357,0.00034,11.10759]
[1779049419329,40.67,78235.48,0.0,0.5836,0.00034,11.10743]
[1779049424833,40.67,78235.66,0.0,0.58365,0.00034,11.10714]
[1779049430409,40.67,78235.34,0.0,0.58353,0.00034,11.10778]
[1779049431359,40.67,78235.34,0.0,0.58353,0.00034,11.10778]
[1779049433122,40.67,78235.21,0.0,0.58349,0.00034,11.10804]
[1779049433224,40.68,78235.02,0.0,0.58342,0.00034,11.10842]
[1779049433446,40.68,78235.02,0.0,0.58342,0.00034,11.10842]
[1779049434424,40.68,78234.49,0.0,0.58324,0.00034,11.10941]
[1779049434903,40.68,78234.91,0.0,0.58338,0.00034,11.10865]
[1779049441487,40.68,78234.56,0.0,0.58325,0.00034,11.10937]
[1779049444003,40.68,78234.8,0.0,0.58333,0.00034,11.10892]
[1779049444037,40.68,78234.8,0.0,0.58333,0.00034,11.10892]
[1779049444170,40.68,78234.8,0.0,0.58333,0.00034,11.10892]
[1779049444182,40.68,78234.8,0.0,0.58333,0.00034,11.10892]
[1779049444195,40.68,78234.8,0.0,0.58333,0.00034,11.10892]
[1779049444337,40.68,78234.8,0.0,0.58333,0.00034,11.10892]
[1779049444296,40.68,78234.98,0.0,0.58339,0.00034,11.10859]
[1779049444596,40.68,78234.98,0.0,0.58339,0.00034,11.10859]
[1779049444973,40.68,78236.42,0.0,0.58388,0.00034,11.10588]
[1779049447638,40.69,78237.58,0.0,0.58427,0.00034,11.10368]
[1779049447646,40.69,78237.58,0.0,0.58427,0.00034,11.10368]
[1779049447806,40.69,78238.25,0.0,0.58449,0.00034,11.10242]
[1779049451699,40.69,78238.35,0.0,0.58452,0.00034,11.10223]
[1779049451706,40.69,78238.35,0.0,0.58452,0.00034,11.10223]
[1779049452134,40.69,78238.35,0.0,0.58452,0.00034,11.10223]
[1779049452276,40.69,78238.35,0.0,0.58452,0.00034,11.10223]
[1779049452147,40.69,78237.45,0.0,0.58422,0.00034,11.10395]
[1779049452734,40.69,78237.45,0.0,0.58422,0.00034,11.10395]
[1779049453174,40.69,78237.13,0.0,0.58411,0.00034,11.10456]
[1779049454744,40.69,78237.13,0.0,0.58411,0.00034,11.10456]
[1779049455735,40.69,78235.97,0.0,0.58372,0.00034,11.10675]
[1779049455749,40.69,78235.97,0.0,0.58372,0.00034,11.10675]
[1779049456321,40.69,78236.28,0.0,0.58383,0.00034,11.10617]
[1779049459824,40.69,78236.39,0.0,0.58386,0.00034,11.10596]
[1779049459841,40.69,78236.39,0.0,0.58386,0.00034,11.10596]
[1779049459867,40.69,78236.38,0.0,0.58386,0.00034,11.10598]
[1779049460814,40.69,78236.38,0.0,0.58386,0.00034,11.10598]
[1779049461154,40.69,78236.4,0.0,0.58386,0.00034,11.10595]
[1779049467676,40.69,78236.49,0.0,0.58389,0.00034,11.10578]
[1779049468894,40.69,78236.49,0.0,0.58389,0.00034,11.10578]
[1779049470123,40.69,78237.21,0.0,0.58414,0.00034,11.10442]
[1779049470141,40.69,78237.09,0.0,0.5841,0.00034,11.10465]
[1779049471929,40.69,78237.09,0.0,0.5841,0.00034,11.10465]
[1779049472005,40.69,78237.23,0.0,0.5842,0.00034,11.09607]
[1779049477649,40.69,78237.24,0.0,0.5842,0.00034,11.09606]
[1779049482030,40.69,78238.21,0.0,0.58453,0.00034,11.09423]
[1779049482224,40.69,78238.21,0.0,0.58453,0.00034,11.09423]
[1779049482323,40.69,78238.28,0.0,0.58455,0.00034,11.0941]
[1779049486045,40.69,78238.28,0.0,0.58455,0.00034,11.09411]
[1779049486103,40.69,78238.31,0.0,0.58456,0.00034,11.09405]
[1779049486689,40.69,78238.31,0.0,0.58456,0.00034,11.09405]
[1779049486762,40.69,78238.31,0.0,0.58456,0.00034,11.09405]
[1779049486897,40.69,78238.53,0.0,0.58463,0.00034,11.09364]
[1779049489059,40.69,78238.53,0.0,0.58463,0.00034,11.09364]
[1779049489149,40.69,78243.96,0.0,0.58646,0.00034,11.08318]
[1779049490076,40.69,78243.96,0.0,0.58646,0.00034,11.08318]
[1779049490083,40.69,78243.96,0.0,0.58646,0.00034,11.08318]
[1779049490323,40.69,78245.05,0.0,0.58682,0.00034,11.08106]
[1779049492345,40.69,78245.05,0.0,0.58682,0.00034,11.08107]
[1779049492743,40.7,78245.42,0.0,0.58694,0.00034,11.08035]
[1779049492863,40.7,78245.42,0.0,0.58694,0.00034,11.08035]
[1779049492901,40.7,78242.79,0.0,0.58606,0.00034,11.08549]
[1779049494439,40.7,78242.79,0.0,0.58605,0.00034,11.0855]
[1779049494605,40.7,78242.79,0.0,0.58605,0.00034,11.0855]
[1779049494619,40.7,78242.79,0.0,0.58605,0.00034,11.0855]
[1779049494626,40.7,78242.79,0.0,0.58605,0.00034,11.0855]
[1779049494663,40.7,78242.79,0.0,0.58605,0.00034,11.0855]
[1779049495330,40.7,78233.11,0.0,0.58279,0.00034,11.10392]
[1779049496129,40.7,78233.11,0.0,0.58279,0.00034,11.10392]
[1779049496204,40.7,78227.24,0.0,0.58081,0.00034,11.11472]
[1779049496738,40.7,78227.24,0.0,0.58081,0.00034,11.11472]
[1779049497198,40.7,78226.46,0.0,0.58055,0.00034,11.11614]
[1779049498019,40.7,78226.46,0.0,0.58055,0.00034,11.11614]
[1779049498253,40.7,78225.55,0.0,0.58024,0.00034,11.11778]
[1779049500292,40.7,78222.0,0.0,0.57904,0.00034,11.12413]
[1779049501015,40.7,78222.0,0.0,0.57904,0.00034,11.12413]
[1779049501034,40.7,78221.66,0.0,0.57893,0.00034,11.12473]
[1779049503295,40.7,78226.54,0.0,0.58057,0.00034,11.116]
[1779049509304,40.7,78226.51,0.0,0.58056,0.00034,11.11609]
[1779049509890,40.7,78227.36,0.0,0.58084,0.00034,11.11455]
[1779049510421,40.7,78228.09,0.0,0.58109,0.00034,11.11322]
[1779049511983,40.7,78231.16,0.0,0.58213,0.00034,11.10759]
[1779049512990,40.7,78233.63,0.0,0.58296,0.00034,11.10301]
[1779049514815,40.7,78234.35,0.0,0.5832,0.00034,11.10166]
[1779049515005,40.7,78234.19,0.0,0.58315,0.00034,11.10197]
[1779049521046,40.71,78234.49,0.0,0.58324,0.00034,11.10144]
[1779049526083,40.71,78234.63,0.0,0.58328,0.00034,11.1012]
[1779049531117,40.71,78234.87,0.0,0.58342,0.00034,11.09245]
[1779049536151,40.71,78234.94,0.0,0.58344,0.00034,11.09235]
[1779049541186,40.72,78234.69,0.0,0.58334,0.00034,11.09288]
[1779049546221,40.72,78235.81,0.0,0.58371,0.00034,11.09082]
[1779049551257,40.73,78236.76,0.0,0.58403,0.00034,11.08906]
[1779049556291,40.73,78235.32,0.0,0.58353,0.00034,11.09181]
[1779049562334,40.73,78235.31,0.0,0.58353,0.00034,11.09186]
[1779049569039,40.73,78234.98,0.0,0.58341,0.00034,11.0925]
[1779049575426,40.74,78235.19,0.0,0.58347,0.00034,11.09217]
[1779049582475,40.74,78235.18,0.0,0.58346,0.00034,11.09224]
[1779049587510,40.75,78235.16,0.0,0.58345,0.00034,11.09231]
[1779049592545,40.75,78234.41,0.0,0.58324,0.00034,11.08543]
[1779049597580,40.75,78234.73,0.0,0.58335,0.00034,11.08486]
[1779049602616,40.76,78234.54,0.0,0.58328,0.00034,11.08525]
[1779049606104,40.76,78232.4,0.0,0.58255,0.00034,11.08927]
[1779049608465,40.76,78225.07,0.0,0.58007,0.00034,11.10266]
[1779049613693,40.76,78224.68,0.0,0.57994,0.00034,11.10338]
[1779049618727,40.76,78224.28,0.0,0.5798,0.00034,11.10413]
[1779049622770,40.77,78228.6,0.0,0.58125,0.00034,11.09636]
[1779049627790,40.77,78229.64,0.0,0.58159,0.00034,11.0945]
[1779049628798,40.77,78231.68,0.0,0.58228,0.00034,11.09075]
[1779049633837,40.78,78232.23,0.0,0.58246,0.00034,11.0898]
[1779049639914,40.78,78232.37,0.0,0.5825,0.00034,11.08957]
[1779049646384,40.79,78231.59,0.0,0.58222,0.00034,11.0911]
[1779049651646,40.79,78230.56,0.0,0.58186,0.00034,11.09306]
[1779049658000,40.8,78229.83,0.0,0.58166,0.00034,11.08616]
[1779049666557,40.81,78230.36,0.0,0.58182,0.00034,11.08528]
[1779049671324,40.82,78233.62,0.0,0.58291,0.00034,11.07931]
[1779049677134,40.82,78233.54,0.0,0.58288,0.00034,11.0795]
[1779049682373,40.82,78233.77,0.0,0.58295,0.00034,11.07909]
[1779049684190,40.82,78227.63,0.0,0.58087,0.00034,11.0904]
[1779049685197,40.83,78222.14,0.0,0.57902,0.00034,11.10024]
[1779049690233,40.83,78222.24,0.0,0.57905,0.00034,11.10009]
[1779049695268,40.83,78222.4,0.0,0.5791,0.00034,11.09983]
[1779049700606,40.83,78222.38,0.0,0.57909,0.00034,11.0999]
[1779049705642,40.84,78223.72,0.0,0.57953,0.00034,11.09756]
[1779049715409,40.85,78222.7,0.0,0.57923,0.00034,11.09113]
[1779049720442,40.85,78222.61,0.0,0.57919,0.00034,11.09133]
[1779049726977,40.85,78222.5,0.0,0.57914,0.00034,11.09158]
[1779049732526,40.86,78222.28,0.0,0.57906,0.00034,11.09201]
[1779049738568,40.86,78222.29,0.0,0.57906,0.00034,11.09204]
[1779049743607,40.87,78222.52,0.0,0.57913,0.00034,11.09167]
[1779049748640,40.87,78222.67,0.0,0.57917,0.00034,11.09145]
[1779049753673,40.88,78222.05,0.0,0.57895,0.00034,11.09259]
[1779049758709,40.88,78223.08,0.0,0.57929,0.00034,11.09081]
[1779049764751,40.89,78222.68,0.0,0.57915,0.00034,11.09157]
[1779049769787,40.89,78223.19,0.0,0.57931,0.00034,11.09071]
[1779049774822,40.89,78222.68,0.0,0.57919,0.00034,11.08333]
[1779049780250,40.9,78222.42,0.0,0.57909,0.00034,11.08383]
[1779049785898,40.9,78222.84,0.0,0.57922,0.00034,11.08314]
[1779049789925,40.91,78227.16,0.0,0.58067,0.00034,11.07546]
[1779049794961,40.91,78228.8,0.0,0.58122,0.00034,11.07255]
[1779049799998,40.92,78230.88,0.0,0.58191,0.00034,11.0688]
[1779049805033,40.92,78231.21,0.0,0.58201,0.00034,11.06822]
[1779049808714,40.92,78231.72,0.0,0.58218,0.00034,11.0673]
[1779049809064,40.92,78233.93,0.0,0.58293,0.00034,11.06322]
[1779049810298,40.92,78233.93,0.0,0.58293,0.00034,11.06322]
[1779049810701,40.92,78241.88,0.0,0.5856,0.00034,11.04823]
[1779049812081,40.92,78247.89,0.0,0.58761,0.00034,11.03658]
[1779049812754,40.92,78247.89,0.0,0.58761,0.00034,11.03658]
[1779049813088,40.92,78252.24,0.0,0.58907,0.00034,11.02797]
[1779049818126,40.93,78253.98,0.0,0.58965,0.00034,11.02453]
[1779049822619,40.93,78254.08,0.0,0.58968,0.00034,11.02434]
[1779049822718,40.93,78253.65,0.0,0.58953,0.00034,11.02523]
[1779049825831,40.93,78255.31,0.0,0.59008,0.00033,11.02192]
[1779049826179,40.93,78255.66,0.0,0.5902,0.00033,11.02122]
[1779049827828,40.94,78255.48,0.0,0.59013,0.00033,11.02159]
[1779049828193,40.94,78255.48,0.0,0.59013,0.00033,11.02161]
[1779049833228,40.94,78253.86,0.0,0.58964,0.00034,11.01656]
[1779049839288,40.95,78252.32,0.0,0.58911,0.00034,11.01972]
[1779049844323,40.95,78251.49,0.0,0.58883,0.00034,11.02143]
[1779049845331,40.95,78254.32,0.0,0.58977,0.00034,11.01576]
[1779049846338,40.95,78259.98,0.0,0.59167,0.00033,11.00423]
[1779049851372,40.95,78261.66,0.0,0.59223,0.00033,11.00078]
[1779049851469,40.95,78263.96,0.0,0.593,0.00033,10.99601]
[1779049855401,40.95,78266.24,0.0,0.59376,0.00033,10.99124]
[1779049860436,40.96,78266.76,0.0,0.59393,0.00033,10.99018]
[1779049861443,40.96,78268.86,0.0,0.59463,0.00033,10.98573]
[1779049862678,40.96,78268.86,0.0,0.59463,0.00033,10.98573]
[1779049862780,40.96,78270.87,0.0,0.5953,0.00033,10.98145]
[1779049863765,40.96,78279.96,0.0,0.59833,0.00033,10.96167]
[1779049865471,40.96,78283.71,0.0,0.59958,0.00033,10.95333]
[1779049865868,40.96,78283.71,0.0,0.59958,0.00033,10.95333]
[1779049867765,40.96,78294.64,0.0,0.60321,0.00033,10.92841]
[1779049868399,40.96,78294.64,0.0,0.60321,0.00033,10.92841]
[1779049868499,40.96,78294.79,0.0,0.60326,0.00033,10.92807]
[1779049868890,40.96,78294.79,0.0,0.60326,0.00033,10.92807]
[1779049869501,40.96,78294.79,0.0,0.60326,0.00033,10.92808]
[1779049870693,40.96,78294.79,0.0,0.60326,0.00033,10.92808]
[1779049870786,40.96,78294.7,0.0,0.60322,0.00033,10.9283]
[1779049871603,40.96,78291.84,0.0,0.60227,0.00033,10.93493]
[1779049873775,40.96,78281.71,0.0,0.5989,0.00033,10.95788]
[1779049875256,40.96,78281.71,0.0,0.5989,0.00033,10.95789]
[1779049875542,40.96,78282.11,0.0,0.59903,0.00033,10.957]
[1779049880587,40.96,78282.26,0.0,0.59908,0.00033,10.95668]
[1779049888117,40.97,78280.81,0.0,0.59858,0.00033,10.96]
[1779049893669,40.97,78279.49,0.0,0.5982,0.00033,10.95455]
[1779049902732,40.98,78279.75,0.0,0.59827,0.00033,10.95409]
[1779049907767,40.99,78280.41,0.0,0.59848,0.00033,10.95269]
[1779049909781,40.99,78283.88,0.0,0.59963,0.00033,10.94499]
[1779049910790,40.99,78286.05,0.0,0.60035,0.00033,10.94013]
[1779049915825,40.99,78286.24,0.0,0.60041,0.00033,10.93978]
[1779049916830,40.99,78284.16,0.0,0.59971,0.00033,10.94446]
[1779049917731,40.99,78284.16,0.0,0.59971,0.00033,10.94446]
[1779049917837,40.99,78277.07,0.0,0.59735,0.00033,10.96018]
[1779049923786,41.0,78276.95,0.0,0.5973,0.00033,10.96047]
[1779049928924,41.0,78278.21,0.0,0.59772,0.00033,10.95776]
[1779049936974,41.0,78278.44,0.0,0.59778,0.00033,10.95733]
[1779049942009,41.01,78278.97,0.0,0.59795,0.00033,10.95621]
[1779049948547,41.01,78279.08,0.0,0.59798,0.00033,10.95604]
[1779049953557,41.01,78279.43,0.0,0.59816,0.00033,10.94687]
[1779049955103,41.01,78288.14,0.0,0.60106,0.00033,10.9274]
[1779049956108,41.01,78294.88,0.0,0.6033,0.00033,10.91192]
[1779049961143,41.02,78292.81,0.0,0.6026,0.00033,10.91675]
[1779049964983,41.02,78290.92,0.0,0.60197,0.00033,10.9211]
[1779049970212,41.02,78291.28,0.0,0.60209,0.00033,10.92029]
[1779049973718,41.02,78291.28,0.0,0.60209,0.00033,10.92029]
[1779049973818,41.02,78291.01,0.0,0.602,0.00033,10.92092]
[1779049974856,41.02,78291.01,0.0,0.602,0.00033,10.92092]
[1779049974876,41.02,78291.01,0.0,0.602,0.00033,10.92092]
[1779049974867,41.02,78296.34,0.0,0.60377,0.00033,10.90859]
[1779049975060,41.02,78296.34,0.0,0.60377,0.00033,10.90859]
[1779049975266,41.02,78296.34,0.0,0.60377,0.00033,10.90859]
[1779049975274,41.02,78296.34,0.0,0.60377,0.00033,10.90859]
[1779049975645,41.02,78296.34,0.0,0.60377,0.00033,10.90859]
[1779049975681,41.02,78303.23,0.0,0.60605,0.00033,10.89235]
[1779049976843,41.02,78303.23,0.0,0.60605,0.00033,10.89235]
[1779049976847,41.02,78303.5,0.0,0.60614,0.00033,10.89172]
[1779049978094,41.02,78303.33,0.0,0.60609,0.00033,10.89213]
[1779049978115,41.02,78303.33,0.0,0.60609,0.00033,10.89213]
[1779049978281,41.02,78303.33,0.0,0.60609,0.00033,10.89213]
[1779049978823,41.02,78303.33,0.0,0.60609,0.00033,10.89213]
[1779049978833,41.02,78305.26,0.0,0.60672,0.00033,10.88752]
[1779049980159,41.02,78304.83,0.0,0.60658,0.00033,10.88857]
[1779049980282,41.02,78304.88,0.0,0.60659,0.00033,10.88846]
[1779049983461,41.02,78304.94,0.0,0.60661,0.00033,10.88831]
[1779049983492,41.02,78304.74,0.0,0.60655,0.00033,10.88879]
[1779049988827,41.02,78305.04,0.0,0.60665,0.00033,10.88806]
[1779049994380,41.02,78303.85,0.0,0.60626,0.00033,10.89089]
[1779050000424,41.02,78303.62,0.0,0.60618,0.00033,10.89144]
[1779050001430,41.02,78301.43,0.0,0.60546,0.00033,10.89665]
[1779050002566,41.02,78295.35,0.0,0.60344,0.00033,10.91093]
[1779050005462,41.02,78293.14,0.0,0.60271,0.00033,10.91604]
[1779050008549,41.02,78291.29,0.0,0.60209,0.00033,10.92029]
[1779050013579,41.02,78291.03,0.0,0.60207,0.00033,10.91245]
[1779050013617,41.02,78288.29,0.0,0.60116,0.00033,10.91872]
[1779050015527,41.02,78285.71,0.0,0.6003,0.00033,10.92458]
[1779050023583,41.03,78285.28,0.0,0.60015,0.00033,10.9256]
[1779050029625,41.03,78285.87,0.0,0.60034,0.00033,10.92431]
[1779050036815,41.03,78285.89,0.0,0.60034,0.00033,10.92427]
[1779050042724,41.03,78286.98,0.0,0.6007,0.00033,10.92186]
[1779050049252,41.03,78287.56,0.0,0.60089,0.00033,10.92058]
[1779050054815,41.04,78287.56,0.0,0.60088,0.00033,10.92061]
[1779050059851,41.04,78288.19,0.0,0.60109,0.00033,10.91921]
[1779050066109,41.04,78288.09,0.0,0.60105,0.00033,10.91946]
[1779050066754,41.04,78288.09,0.0,0.60105,0.00033,10.91946]
[1779050066898,41.04,78287.9,0.0,0.60099,0.00033,10.91991]
[1779050067905,41.04,78284.77,0.0,0.59994,0.00033,10.92698]
[1779050068967,41.04,78284.77,0.0,0.59994,0.00033,10.92698]
[1779050068987,41.04,78277.39,0.0,0.59748,0.00033,10.94335]
[1779050070406,41.04,78277.39,0.0,0.59748,0.00033,10.94336]
[1779050070566,41.04,78277.39,0.0,0.59748,0.00033,10.94336]
[1779050070926,41.04,78276.62,0.0,0.59722,0.00033,10.94504]
[1779050072830,41.04,78276.01,0.0,0.59709,0.00033,10.93793]
[1779050072940,41.04,78274.24,0.0,0.5965,0.00033,10.94178]
[1779050078982,41.05,78273.6,0.0,0.59628,0.00033,10.94321]
[1779050084018,41.05,78274.33,0.0,0.59651,0.00033,10.94168]
[1779050085956,41.05,78274.33,0.0,0.59651,0.00033,10.94168]
[1779050085979,41.05,78272.78,0.0,0.59599,0.00033,10.94504]
[1779050087391,41.05,78261.52,0.0,0.59223,0.00033,10.96881]
[1779050088417,41.05,78261.52,0.0,0.59223,0.00033,10.96881]
[1779050088623,41.05,78259.74,0.0,0.59163,0.00033,10.97248]
[1779050089404,41.05,78259.74,0.0,0.59163,0.00033,10.97248]
[1779050089459,41.05,78259.93,0.0,0.59169,0.00033,10.97209]
[1779050091651,41.05,78259.93,0.0,0.59169,0.00033,10.97209]
[1779050091657,41.05,78253.97,0.0,0.58969,0.00034,10.98421]
[1779050094607,41.05,78242.81,0.0,0.58594,0.00034,11.00615]
[1779050096409,41.05,78234.51,0.0,0.58315,0.00034,11.0218]
[1779050097667,41.05,78226.83,0.0,0.58057,0.00034,11.03582]
[1779050098582,41.05,78226.83,0.0,0.58057,0.00034,11.03582]
[1779050098674,41.05,78221.11,0.0,0.57864,0.00034,11.04596]
[1779050101897,41.05,78220.52,0.0,0.57844,0.00034,11.04698]
[1779050101934,41.05,78225.91,0.0,0.58026,0.00034,11.03746]
[1779050102795,41.05,78231.6,0.0,0.58218,0.00034,11.02716]
[1779050104014,41.05,78235.68,0.0,0.58355,0.00034,11.01961]
[1779050105165,41.05,78238.19,0.0,0.5844,0.00034,11.01491]
[1779050110200,41.05,78240.0,0.0,0.585,0.00034,11.01148]
[1779050113221,41.05,78243.0,0.0,0.58601,0.00034,11.00575]
[1779050114229,41.05,78248.4,0.0,0.58782,0.00034,10.99527]
[1779050115239,41.05,78250.76,0.0,0.58861,0.00034,10.99062]
[1779050117249,41.06,78248.74,0.0,0.58793,0.00034,10.99465]
[1779050119955,41.06,78246.86,0.0,0.58729,0.00034,10.99838]
[1779050120836,41.06,78246.86,0.0,0.58729,0.00034,10.99838]
[1779050120942,41.06,78245.71,0.0,0.5869,0.00034,11.00063]
[1779050122788,41.06,78245.71,0.0,0.5869,0.00034,11.00063]
[1779050122811,41.06,78251.18,0.0,0.58874,0.00034,10.98992]
[1779050124784,41.06,78251.18,0.0,0.58874,0.00034,10.98992]
[1779050124845,41.06,78252.72,0.0,0.58925,0.00034,10.98686]
[1779050133360,41.07,78253.35,0.0,0.58952,0.00034,10.97723]
[1779050138396,41.07,78254.68,0.0,0.58996,0.00034,10.9746]
[1779050146451,41.07,78256.33,0.0,0.5905,0.00034,10.9713]
[1779050148466,41.07,78258.56,0.0,0.59125,0.00034,10.96677]
[1779050149610,41.07,78256.64,0.0,0.59061,0.00034,10.97068]
[1779050155515,41.07,78257.4,0.0,0.59086,0.00034,10.96915]
[1779050164578,41.07,78259.08,0.0,0.59142,0.00033,10.96573]
[1779050167599,41.07,78261.48,0.0,0.59222,0.00033,10.9608]
[1779050172634,41.07,78262.08,0.0,0.59242,0.00033,10.95957]
[1779050180180,41.08,78262.83,0.0,0.59267,0.00033,10.95802]
[1779050186732,41.08,78264.16,0.0,0.59312,0.00033,10.95526]
[1779050192774,41.08,78265.25,0.0,0.59354,0.00033,10.94456]
[1779050196804,41.08,78267.66,0.0,0.59435,0.00033,10.9395]
[1779050201838,41.08,78267.1,0.0,0.59416,0.00033,10.94069]
[1779050206876,41.08,78266.81,0.0,0.59406,0.00033,10.94132]
[1779050208887,41.08,78264.39,0.0,0.59325,0.00033,10.9464]
[1779050211908,41.08,78261.89,0.0,0.59241,0.00033,10.9516]
[1779050215938,41.08,78259.72,0.0,0.59168,0.00034,10.95609]
[1779050218957,41.08,78257.65,0.0,0.59099,0.00034,10.96033]
[1779050220593,41.08,78257.92,0.0,0.59108,0.00034,10.95978]
[1779050220972,41.08,78257.53,0.0,0.59095,0.00034,10.96058]
[1779050221979,41.08,78251.94,0.0,0.58907,0.00034,10.97184]
[1779050225001,41.08,78253.88,0.0,0.58973,0.00034,10.96794]
[1779050229133,41.08,78256.38,0.0,0.59056,0.00034,10.9629]
[1779050235069,41.08,78258.09,0.0,0.59114,0.00034,10.95944]
[1779050240106,41.08,78259.17,0.0,0.5915,0.00034,10.95724]
[1779050245142,41.08,78259.93,0.0,0.59175,0.00034,10.95568]
[1779050250178,41.08,78257.83,0.0,0.59105,0.00034,10.95998]
[1779050251181,41.08,78255.2,0.0,0.59023,0.00034,10.95689]
[1779050251479,41.08,78255.2,0.0,0.59023,0.00034,10.95689]
[1779050252189,41.08,78252.95,0.0,0.58947,0.00034,10.96141]
[1779050253192,41.08,78250.32,0.0,0.58859,0.00034,10.96664]
[1779050258229,41.08,78249.25,0.0,0.58823,0.00034,10.96875]
[1779050263265,41.08,78248.8,0.0,0.58808,0.00034,10.96964]
[1779050268300,41.08,78248.88,0.0,0.5881,0.00034,10.96952]
[1779050269590,41.09,78246.7,0.0,0.58736,0.00034,10.97381]
[1779050275216,41.09,78245.4,0.0,0.58692,0.00034,10.97636]
[1779050275729,41.09,78246.31,0.0,0.58723,0.00034,10.9746]
[1779050275993,41.09,78246.31,0.0,0.58723,0.00034,10.9746]
[1779050276017,41.09,78246.31,0.0,0.58723,0.00034,10.9746]
[1779050276068,41.09,78246.31,0.0,0.58723,0.00034,10.9746]
[1779050276103,41.09,78246.31,0.0,0.58723,0.00034,10.9746]
[1779050276204,41.09,78235.82,0.0,0.58369,0.00034,10.99462]
[1779050276284,41.09,78235.82,0.0,0.58369,0.00034,10.99462]
[1779050276400,41.09,78235.82,0.0,0.58369,0.00034,10.99462]
[1779050276435,41.09,78225.89,0.0,0.58035,0.00034,11.01276]
[1779050277371,41.09,78225.89,0.0,0.58035,0.00034,11.01273]
[1779050278450,41.09,78225.89,0.0,0.58035,0.00034,11.01273]
[1779050278525,41.08,78214.59,0.0,0.57654,0.00034,11.0324]
[1779050280007,41.08,78214.59,0.0,0.57654,0.00034,11.0324]
[1779050280445,41.08,78213.62,0.0,0.57622,0.00034,11.03402]
[1779050280684,41.08,78213.62,0.0,0.57622,0.00034,11.03402]
[1779050280696,41.08,78213.62,0.0,0.57622,0.00034,11.03402]
[1779050280776,41.08,78213.72,0.0,0.57625,0.00034,11.03382]
[1779050281449,41.08,78213.72,0.0,0.57625,0.00034,11.03382]
[1779050281534,41.08,78213.72,0.0,0.57625,0.00034,11.03382]
[1779050281539,41.08,78213.72,0.0,0.57625,0.00034,11.03382]
[1779050281662,41.08,78213.72,0.0,0.57625,0.00034,11.03382]
[1779050281709,41.08,78216.12,0.0,0.57707,0.00034,11.02973]
[1779050282474,41.08,78216.12,0.0,0.57707,0.00034,11.02973]
[1779050282517,41.08,78219.06,0.0,0.57806,0.00034,11.02466]
[1779050284662,41.08,78219.06,0.0,0.57806,0.00034,11.02466]
[1779050284861,41.08,78219.06,0.0,0.57806,0.00034,11.02466]
[1779050285065,41.08,78219.44,0.0,0.57819,0.00034,11.024]
[1779050285497,41.08,78204.77,0.0,0.57322,0.00034,11.04864]
[1779050287875,41.07,78204.83,0.0,0.57325,0.00034,11.04851]
[1779050287892,41.07,78192.98,0.0,0.56923,0.00034,11.06718]
[1779050290973,41.07,78200.84,0.0,0.5719,0.00034,11.05493]
[1779050293182,41.07,78200.84,0.0,0.5719,0.00034,11.05493]
[1779050293489,41.07,78201.05,0.0,0.57197,0.00034,11.05458]
[1779050298689,41.08,78200.98,0.0,0.57194,0.00034,11.05472]
[1779050298965,41.08,78195.73,0.0,0.57016,0.00034,11.06297]
[1779050305573,41.08,78194.44,0.0,0.56972,0.00034,11.06498]
[1779050310778,41.08,78192.93,0.0,0.5692,0.00034,11.06731]
[1779050316651,41.08,78191.1,0.0,0.56862,0.00034,11.06177]
[1779050321685,41.09,78190.44,0.0,0.56839,0.00034,11.06278]
[1779050326719,41.09,78189.62,0.0,0.56811,0.00034,11.06403]
[1779050327726,41.09,78193.49,0.0,0.56943,0.00034,11.05815]
[1779050328732,41.09,78198.74,0.0,0.57121,0.00034,11.04999]
[1779050333769,41.07,78199.5,0.0,0.57149,0.00034,11.0487]
[1779050338803,41.06,78199.19,0.0,0.5714,0.00034,11.0491]
[1779050343840,41.05,78199.37,0.0,0.57148,0.00034,11.04872]
[1779050344846,41.05,78201.68,0.0,0.57227,0.00034,11.04504]
[1779050345852,41.05,78204.73,0.0,0.5733,0.00034,11.04013]
[1779050350887,41.05,78205.78,0.0,0.57365,0.00034,11.03844]
[1779050354916,41.06,78207.99,0.0,0.5744,0.00034,11.03483]
[1779050359955,41.05,78207.79,0.0,0.57434,0.00034,11.03513]
[1779050361969,41.05,78211.63,0.0,0.57564,0.00034,11.02876]
[1779050364024,41.05,78210.78,0.0,0.57535,0.00034,11.03019]
[1779050364125,41.06,78211.23,0.0,0.5755,0.00034,11.02945]
[1779050369016,41.06,78213.15,0.0,0.57614,0.00034,11.02626]
[1779050374052,41.07,78216.19,0.0,0.57721,0.00034,11.01275]
[1779050380000,41.07,78217.33,0.0,0.57759,0.00034,11.01084]
[1779050384676,41.08,78218.67,0.0,0.57804,0.00034,11.00857]
[1779050385129,41.08,78219.05,0.0,0.57816,0.00034,11.00792]
[1779050386136,41.08,78221.99,0.0,0.57916,0.00034,11.00278]
[1779050388050,41.08,78222.39,0.0,0.57929,0.00034,11.00208]
[1779050389159,41.08,78226.33,0.0,0.58062,0.00034,10.99509]
[1779050390807,41.08,78227.97,0.0,0.58117,0.00034,10.99215]
[1779050391173,41.08,78232.12,0.0,0.58257,0.00034,10.98458]
[1779050393237,41.08,78233.6,0.0,0.58307,0.00034,10.98187]
[1779050393291,41.08,78234.72,0.0,0.58345,0.00034,10.9798]
[1779050396207,41.09,78237.33,0.0,0.58432,0.00034,10.97494]
[1779050398397,41.09,78238.72,0.0,0.58479,0.00034,10.97235]
[1779050399229,41.09,78240.57,0.0,0.58541,0.00034,10.96884]
[1779050404264,41.1,78238.14,0.0,0.58458,0.00034,10.97352]
[1779050404450,41.1,78238.14,0.0,0.58458,0.00034,10.97352]
[1779050405271,41.1,78234.72,0.0,0.58342,0.00034,10.97994]
[1779050407285,41.1,78231.98,0.0,0.58249,0.00034,10.98503]
[1779050411816,41.1,78229.33,0.0,0.58159,0.00034,10.98994]
[1779050418457,41.11,78229.33,0.0,0.58157,0.00034,10.99003]
[1779050423505,41.12,78226.34,0.0,0.58055,0.00034,10.99549]
[1779050429534,41.13,78226.34,0.0,0.58054,0.00034,10.99556]
[1779050435574,41.14,78226.45,0.0,0.58062,0.00034,10.98705]
[1779050440612,41.14,78227.17,0.0,0.58085,0.00034,10.98583]
[1779050445645,41.15,78228.58,0.0,0.58131,0.00034,10.98337]
[1779050452096,41.16,78227.17,0.0,0.58081,0.00034,10.98602]
[1779050457773,41.17,78226.79,0.0,0.58068,0.00034,10.98675]
[1779050463771,41.18,78225.46,0.0,0.58021,0.00034,10.98924]
[1779050472238,41.19,78224.27,0.0,0.57979,0.00034,10.99145]
[1779050473834,41.19,78224.27,0.0,0.57979,0.00034,10.99145]
[1779050473942,41.19,78224.27,0.0,0.57979,0.00034,10.99145]
[1779050474037,41.19,78223.55,0.0,0.57954,0.00034,10.99275]
[1779050475859,41.19,78217.22,0.0,0.5774,0.00034,11.00375]
[1779050476707,41.19,78217.22,0.0,0.5774,0.00034,11.00375]
[1779050476863,41.19,78216.61,0.0,0.5772,0.00034,11.00477]
[1779050479116,41.18,78214.68,0.0,0.57656,0.00034,11.00801]
[1779050479705,41.18,78214.68,0.0,0.57656,0.00034,11.00801]
[1779050479806,41.18,78214.68,0.0,0.57656,0.00034,11.00798]
[1779050482407,41.18,78214.68,0.0,0.57656,0.00034,11.00798]
[1779050483180,41.17,78214.63,0.0,0.57655,0.00034,11.00804]
[1779050484405,41.17,78214.63,0.0,0.57655,0.00034,11.00804]
[1779050484920,41.18,78215.52,0.0,0.57685,0.00034,11.00655]
[1779050492378,41.18,78214.07,0.0,0.5764,0.00034,11.00068]
[1779050498229,41.18,78214.07,0.0,0.5764,0.00034,11.00068]
[1779050503254,41.19,78215.18,0.0,0.57676,0.00034,10.99887]
[1779050509090,41.2,78215.94,0.0,0.577,0.00034,10.99765]
[1779050510096,41.2,78218.07,0.0,0.57772,0.00034,10.99401]
[1779050515130,41.21,78218.92,0.0,0.578,0.00034,10.9926]
[1779050520165,41.21,78217.76,0.0,0.5776,0.00034,10.99466]
[1779050525200,41.22,78217.25,0.0,0.57742,0.00034,10.99559]
[1779050530235,41.22,78217.77,0.0,0.57758,0.00034,10.99475]
[1779050536277,41.23,78216.71,0.0,0.57722,0.00034,10.99658]
[1779050537074,41.23,78216.71,0.0,0.57722,0.00034,10.99658]
[1779050537285,41.22,78216.71,0.0,0.57722,0.00034,10.99657]
[1779050540153,41.22,78216.63,0.0,0.5772,0.00034,10.99669]
[1779050540306,41.22,78216.28,0.0,0.57708,0.00034,10.99728]
[1779050542897,41.22,78216.57,0.0,0.57718,0.00034,10.99678]
[1779050543326,41.22,78216.67,0.0,0.57721,0.00034,10.99662]
[1779050544332,41.22,78216.67,0.0,0.57721,0.00034,10.99662]
[1779050544432,41.22,78216.75,0.0,0.57724,0.00034,10.99649]
[1779050546331,41.22,78216.75,0.0,0.57724,0.00034,10.99649]
[1779050546432,41.22,78216.75,0.0,0.57723,0.00034,10.99651]
[1779050553401,41.23,78216.93,0.0,0.57733,0.00034,10.98788]
[1779050559443,41.24,78217.05,0.0,0.57736,0.00034,10.98774]
[1779050564477,41.25,78217.16,0.0,0.57739,0.00034,10.9876]
[1779050567829,41.25,78217.38,0.0,0.57746,0.00034,10.98726]
[1779050568507,41.25,78217.36,0.0,0.57745,0.00034,10.98731]
[1779050569828,41.25,78217.29,0.0,0.57743,0.00034,10.9874]
[1779050569929,41.24,78217.38,0.0,0.57747,0.00034,10.98721]
[1779050575554,41.24,78217.12,0.0,0.57739,0.00034,10.98758]
[1779050580589,41.23,78217.64,0.0,0.57758,0.00034,10.98663]
[1779050583016,41.23,78216.85,0.0,0.57732,0.00034,10.98797]
[1779050583305,41.23,78218.59,0.0,0.57791,0.00034,10.98497]
[1779050588330,41.23,78219.32,0.0,0.57815,0.00034,10.98373]
[1779050595694,41.24,78219.32,0.0,0.57813,0.00034,10.98385]
[1779050603148,41.25,78219.14,0.0,0.57805,0.00034,10.98426]
[1779050608785,41.26,78218.73,0.0,0.5779,0.00034,10.98503]
[1779050619862,41.27,78218.15,0.0,0.57773,0.00034,10.97774]
[1779050624217,41.28,78219.98,0.0,0.57834,0.00034,10.97462]
[1779050624318,41.28,78220.17,0.0,0.57841,0.00034,10.9743]
[1779050626558,41.28,78227.28,0.0,0.5808,0.00034,10.96179]
[1779050628539,41.28,78227.28,0.0,0.5808,0.00034,10.9618]
[1779050628640,41.28,78227.57,0.0,0.5809,0.00034,10.96128]
[1779050633359,41.28,78229.62,0.0,0.58159,0.00034,10.95763]
[1779050638995,41.29,78228.88,0.0,0.58133,0.00034,10.95901]
[1779050640378,41.29,78228.88,0.0,0.58133,0.00034,10.95901]
[1779050640479,41.29,78229.08,0.0,0.58139,0.00034,10.95866]
[1779050642391,41.29,78229.08,0.0,0.58139,0.00034,10.95866]
[1779050642446,41.29,78228.98,0.0,0.58136,0.00034,10.95885]
[1779050648058,41.29,78229.07,0.0,0.58138,0.00034,10.95874]
[1779050653502,41.3,78228.56,0.0,0.5812,0.00034,10.9597]
[1779050659135,41.3,78230.26,0.0,0.58176,0.00034,10.95669]
[1779050667192,41.31,78230.75,0.0,0.58191,0.00034,10.95588]
[1779050673234,41.32,78229.79,0.0,0.58163,0.00034,10.94926]
[1779050677263,41.32,78227.04,0.0,0.5807,0.00034,10.95425]
[1779050678269,41.32,78224.01,0.0,0.57967,0.00034,10.95963]
[1779050683304,41.33,78223.88,0.0,0.57962,0.00034,10.9599]
[1779050686405,41.33,78219.55,0.0,0.57816,0.00034,10.96748]
[1779050691362,41.33,78217.25,0.0,0.57737,0.00034,10.97146]
[1779050695642,41.34,78216.35,0.0,0.57706,0.00034,10.97303]
[1779050695655,41.34,78215.95,0.0,0.57693,0.00034,10.97371]
[1779050697638,41.34,78215.95,0.0,0.57693,0.00034,10.97371]
[1779050697639,41.34,78215.35,0.0,0.57673,0.00034,10.97471]
[1779050699639,41.33,78215.35,0.0,0.57673,0.00034,10.97468]
[1779050700424,41.33,78215.66,0.0,0.57684,0.00034,10.97413]
[1779050706465,41.32,78216.31,0.0,0.57708,0.00034,10.97294]
[1779050709488,41.32,78214.42,0.0,0.57645,0.00034,10.9761]
[1779050714522,41.31,78215.02,0.0,0.57666,0.00034,10.97502]
[1779050720564,41.3,78215.1,0.0,0.5767,0.00034,10.97481]
[1779050727869,41.29,78214.96,0.0,0.57667,0.00034,10.975]
[1779050734664,41.28,78215.5,0.0,0.57692,0.00034,10.96554]
[1779050739700,41.28,78214.66,0.0,0.57665,0.00034,10.96692]
[1779050744733,41.27,78215.56,0.0,0.57696,0.00034,10.96534]
[1779050749357,41.27,78215.5,0.0,0.57695,0.00034,10.96541]
[1779050749420,41.26,78216.04,0.0,0.57713,0.00034,10.96447]
[1779050750357,41.26,78216.04,0.0,0.57713,0.00034,10.96447]
[1779050750410,41.26,78219.19,0.0,0.5782,0.00034,10.95905]
[1779050752458,41.27,78221.97,0.0,0.57914,0.00034,10.95423]
[1779050757825,41.27,78221.57,0.0,0.57899,0.00034,10.95499]
[1779050764274,41.28,78221.14,0.0,0.57884,0.00034,10.95581]
[1779050774344,41.28,78220.52,0.0,0.57862,0.00034,10.95694]
[1779050784421,41.29,78220.21,0.0,0.5785,0.00034,10.95753]
[1779050790051,41.29,78219.69,0.0,0.57832,0.00034,10.95846]
[1779050796093,41.3,78219.62,0.0,0.57835,0.00034,10.95018]
[1779050799647,41.3,78219.97,0.0,0.57846,0.00034,10.94959]
[1779050799745,41.3,78219.97,0.0,0.57846,0.00034,10.94959]
[1779050799749,41.3,78219.83,0.0,0.57841,0.00034,10.94984]
[1779050799861,41.3,78219.83,0.0,0.57841,0.00034,10.94984]
[1779050799870,41.3,78219.83,0.0,0.57841,0.00034,10.94984]
[1779050799967,41.3,78219.83,0.0,0.57841,0.00034,10.94984]
[1779050799979,41.3,78219.83,0.0,0.57841,0.00034,10.94984]
[1779050800220,41.3,78219.83,0.0,0.57841,0.00034,10.94984]
[1779050800223,41.3,78224.96,0.0,0.58015,0.00034,10.94084]
[1779050801589,41.3,78224.96,0.0,0.58015,0.00034,10.94084]
[1779050801808,41.3,78226.22,0.0,0.58057,0.00034,10.93861]
[1779050801819,41.3,78226.22,0.0,0.58057,0.00034,10.93861]
[1779050801866,41.3,78226.22,0.0,0.58057,0.00034,10.93861]
[1779050802134,41.3,78226.22,0.0,0.58057,0.00034,10.93862]
[1779050803805,41.3,78225.47,0.0,0.58032,0.00034,10.93996]
[1779050804562,41.3,78225.55,0.0,0.58034,0.00034,10.93983]
[1779050808176,41.31,78227.61,0.0,0.58103,0.00034,10.93619]
[1779050814632,41.31,78227.57,0.0,0.58101,0.00034,10.93632]
[1779050820260,41.32,78227.15,0.0,0.58086,0.00034,10.93713]
[1779050824703,41.32,78229.29,0.0,0.58157,0.00034,10.93332]
[1779050831337,41.33,78227.83,0.0,0.58107,0.00034,10.93602]
[1779050836372,41.33,78226.02,0.0,0.58045,0.00034,10.93929]
[1779050841408,41.34,78227.12,0.0,0.58081,0.00034,10.93737]
[1779050854496,41.35,78226.99,0.0,0.5808,0.00034,10.92927]
[1779050860117,41.35,78226.56,0.0,0.58066,0.00034,10.93006]
[1779050865576,41.36,78226.37,0.0,0.58057,0.00034,10.93049]
[1779050867590,41.36,78223.95,0.0,0.57975,0.00034,10.93481]
[1779050869710,41.36,78223.95,0.0,0.57975,0.00034,10.93481]
[1779050869713,41.36,78223.95,0.0,0.57975,0.00034,10.93481]
[1779050869732,41.36,78221.95,0.0,0.57907,0.00034,10.93835]
[1779050871618,41.36,78219.15,0.0,0.57813,0.00034,10.9432]
[1779050872761,41.36,78219.15,0.0,0.57813,0.00034,10.9432]
[1779050872859,41.36,78218.75,0.0,0.57799,0.00034,10.94387]
[1779050876654,41.35,78216.79,0.0,0.57734,0.00034,10.94715]
[1779050878070,41.35,78216.46,0.0,0.57724,0.00034,10.9477]
[1779050878668,41.35,78215.08,0.0,0.57677,0.00034,10.95003]
[1779050881688,41.35,78212.52,0.0,0.57591,0.00034,10.95433]
[1779050886724,41.34,78213.46,0.0,0.57624,0.00034,10.95269]
[1779050892767,41.33,78212.86,0.0,0.57605,0.00034,10.95362]
[1779050895788,41.33,78205.91,0.0,0.5737,0.00034,10.96506]
[1779050896796,41.33,78198.84,0.0,0.5713,0.00034,10.97633]
[1779050897802,41.33,78202.16,0.0,0.57242,0.00034,10.97109]
[1779050899816,41.33,78204.31,0.0,0.57315,0.00034,10.96764]
[1779050900374,41.33,78204.31,0.0,0.57315,0.00034,10.96764]
[1779050900824,41.33,78204.62,0.0,0.57326,0.00034,10.96714]
[1779050901830,41.33,78210.67,0.0,0.57531,0.00034,10.95725]
[1779050902838,41.33,78214.65,0.0,0.57666,0.00034,10.95058]
[1779050906286,41.33,78215.32,0.0,0.57688,0.00034,10.94949]
[1779050906386,41.34,78215.48,0.0,0.57693,0.00034,10.94923]
[1779050911268,41.34,78215.48,0.0,0.57693,0.00034,10.94923]
[1779050916935,41.35,78216.02,0.0,0.57714,0.00034,10.94]
[1779050921972,41.36,78216.27,0.0,0.57721,0.00034,10.93964]
[1779050927007,41.36,78217.32,0.0,0.57756,0.00034,10.9379]
[1779050932044,41.37,78217.31,0.0,0.57754,0.00034,10.93798]
[1779050937079,41.38,78217.43,0.0,0.57757,0.00034,10.93784]
[1779050942115,41.38,78219.18,0.0,0.57815,0.00034,10.9349]
[1779050948157,41.39,78218.53,0.0,0.57792,0.00034,10.9361]
[1779050954199,41.4,78217.74,0.0,0.57764,0.00034,10.93753]
[1779050959233,41.41,78216.17,0.0,0.57709,0.00034,10.94028]
[1779050964267,41.41,78215.72,0.0,0.57693,0.00034,10.9411]
[1779050967428,41.42,78216.18,0.0,0.57708,0.00034,10.94034]
[1779050967712,41.42,78215.2,0.0,0.57675,0.00034,10.94202]
[1779050970429,41.41,78215.2,0.0,0.57675,0.00034,10.942]
[1779050970529,41.41,78215.91,0.0,0.577,0.00034,10.94078]
[1779050975759,41.41,78216.45,0.0,0.57724,0.00034,10.93135]
[1779050981404,41.4,78216.4,0.0,0.57724,0.00034,10.93137]
[1779050986439,41.39,78216.27,0.0,0.5772,0.00034,10.93154]
[1779050991474,41.39,78216.54,0.0,0.5773,0.00034,10.93103]
[1779050996509,41.38,78217.9,0.0,0.57777,0.00034,10.92866]
[1779051002114,41.38,78218.29,0.0,0.57791,0.00034,10.92797]
[1779051002422,41.38,78218.29,0.0,0.57791,0.00034,10.92797]
[1779051002552,41.38,78218.3,0.0,0.57792,0.00034,10.92791]
[1779051004569,41.38,78224.06,0.0,0.57987,0.00034,10.9179]
[1779051006613,41.38,78224.55,0.0,0.58003,0.00034,10.91705]
[1779051006620,41.38,78224.37,0.0,0.57997,0.00034,10.91738]
[1779051015645,41.4,78224.37,0.0,0.57994,0.00034,10.91753]
[1779051020678,41.4,78222.79,0.0,0.57939,0.00034,10.92038]
[1779051026111,41.41,78221.49,0.0,0.57894,0.00034,10.92273]
[1779051031755,41.42,78220.8,0.0,0.57874,0.00034,10.91557]
[1779051036790,41.43,78219.48,0.0,0.57828,0.00034,10.91792]
[1779051044847,41.44,78219.78,0.0,0.57836,0.00034,10.91752]
[1779051049882,41.44,78219.79,0.0,0.57836,0.00034,10.91754]
[1779051054918,41.45,78219.34,0.0,0.5782,0.00034,10.91838]
[1779051060958,41.46,78219.11,0.0,0.5781,0.00034,10.91886]
[1779051062724,41.46,78219.11,0.0,0.5781,0.00034,10.91887]
[1779051062973,41.46,78219.23,0.0,0.57814,0.00034,10.91868]
[1779051063732,41.46,78219.23,0.0,0.57814,0.00034,10.91868]
[1779051063980,41.46,78219.45,0.0,0.57821,0.00034,10.91832]
[1779051066732,41.47,78219.6,0.0,0.57826,0.00034,10.91809]
[1779051067001,41.47,78219.66,0.0,0.57827,0.00034,10.918]
[1779051074052,41.48,78219.61,0.0,0.57824,0.00034,10.91818]
[1779051079859,41.48,78219.27,0.0,0.57812,0.00034,10.91882]
[1779051086532,41.5,78218.87,0.0,0.57796,0.00034,10.91962]
[1779051092178,41.5,78218.76,0.0,0.57797,0.00034,10.9114]
[1779051098220,41.51,78218.75,0.0,0.57796,0.00034,10.91146]
[1779051104184,41.51,78218.65,0.0,0.57792,0.00034,10.91166]
[1779051109297,41.52,78218.53,0.0,0.57786,0.00034,10.91197]
[1779051115340,41.53,78218.02,0.0,0.57767,0.00034,10.91292]
[1779051125409,41.54,78217.87,0.0,0.57761,0.00034,10.91324]
[1779051131451,41.54,78217.98,0.0,0.57764,0.00034,10.91309]
[1779051136884,41.54,78217.96,0.0,0.57762,0.00034,10.91316]
[1779051143536,41.55,78216.88,0.0,0.57725,0.00034,10.91506]
[1779051149578,41.56,78217.36,0.0,0.5774,0.00034,10.91432]
[1779051150740,41.56,78214.84,0.0,0.57654,0.00034,10.91859]
[1779051153605,41.56,78217.73,0.0,0.57757,0.00034,10.90527]
[1779051158640,41.57,78217.56,0.0,0.5775,0.00034,10.90562]
[1779051159647,41.57,78221.08,0.0,0.57868,0.00034,10.8996]
[1779051164682,41.58,78222.21,0.0,0.57905,0.00034,10.89772]
[1779051168710,41.59,78220.25,0.0,0.57838,0.00034,10.90117]
[1779051171778,41.59,78219.7,0.0,0.57819,0.00034,10.90215]
[1779051171873,41.59,78216.64,0.0,0.57715,0.00034,10.90737]
[1779051173812,41.59,78216.64,0.0,0.57715,0.00034,10.90739]
[1779051173904,41.59,78216.58,0.0,0.57713,0.00034,10.90747]
[1779051179787,41.58,78217.23,0.0,0.57737,0.00034,10.90626]
[1779051184822,41.57,78218.61,0.0,0.57785,0.00034,10.90382]
[1779051191129,41.56,78218.54,0.0,0.57784,0.00034,10.90387]
[1779051196906,41.55,78219.06,0.0,0.57804,0.00034,10.90284]
[1779051197319,41.55,78219.06,0.0,0.57804,0.00034,10.90284]
[1779051197919,41.54,78218.95,0.0,0.57801,0.00034,10.90301]
[1779051201265,41.55,78218.96,0.0,0.57801,0.00034,10.90301]
[1779051201363,41.55,78218.96,0.0,0.57801,0.00034,10.90304]
[1779051203864,41.55,78218.96,0.0,0.57801,0.00034,10.90304]
[1779051203909,41.55,78218.96,0.0,0.578,0.00034,10.90308]
[1779051209997,41.56,78218.98,0.0,0.57799,0.00034,10.90312]
[1779051217048,41.57,78218.37,0.0,0.57782,0.00034,10.89579]
[1779051227189,41.58,78218.38,0.0,0.57781,0.00034,10.89583]
[1779051227357,41.58,78218.38,0.0,0.57781,0.00034,10.89583]
[1779051227638,41.58,78218.38,0.0,0.57781,0.00034,10.89583]
[1779051228125,41.59,78218.52,0.0,0.57784,0.00034,10.89569]
[1779051229132,41.58,78208.7,0.0,0.57453,0.00034,10.91206]
[1779051230139,41.58,78205.7,0.0,0.57352,0.00034,10.9169]
[1779051231114,41.58,78205.7,0.0,0.57352,0.00034,10.9169]
[1779051231194,41.58,78203.98,0.0,0.57294,0.00034,10.91962]
[1779051237188,41.57,78205.3,0.0,0.5734,0.00034,10.91743]
[1779051242223,41.57,78206.95,0.0,0.57397,0.00034,10.91474]
[1779051246378,41.56,78207.58,0.0,0.57418,0.00034,10.91371]
[1779051246457,41.56,78214.8,0.0,0.57663,0.00034,10.90177]
[1779051247699,41.56,78217.97,0.0,0.5777,0.00034,10.89639]
[1779051252293,41.56,78221.08,0.0,0.57876,0.00034,10.891]
[1779051257770,41.55,78221.02,0.0,0.57876,0.00034,10.89102]
[1779051262364,41.54,78218.95,0.0,0.57807,0.00034,10.89453]
[1779051267840,41.54,78217.17,0.0,0.57748,0.00034,10.89751]
[1779051274447,41.53,78216.65,0.0,0.57736,0.00034,10.88986]
[1779051280280,41.53,78217.48,0.0,0.57765,0.00034,10.88841]
[1779051287979,41.52,78216.95,0.0,0.57749,0.00034,10.88922]
[1779051295591,41.51,78216.95,0.0,0.5775,0.00034,10.88915]
[1779051300630,41.5,78214.92,0.0,0.57682,0.00034,10.89255]
[1779051305663,41.5,78215.64,0.0,0.57707,0.00034,10.89129]
[1779051310699,41.49,78215.55,0.0,0.57705,0.00034,10.8914]
[1779051315734,41.49,78215.02,0.0,0.57688,0.00034,10.89225]
[1779051320770,41.48,78215.85,0.0,0.57717,0.00034,10.8908]
[1779051324637,41.48,78216.26,0.0,0.57731,0.00034,10.89008]
[1779051324798,41.48,78216.38,0.0,0.57736,0.00034,10.88986]
[1779051327444,41.48,78217.48,0.0,0.57773,0.00034,10.888]
[1779051330062,41.49,78218.49,0.0,0.57806,0.00034,10.88632]
[1779051330125,41.49,78218.73,0.0,0.57814,0.00034,10.88591]
[1779051335984,41.49,78219.42,0.0,0.57842,0.00034,10.87628]
[1779051339192,41.5,78219.37,0.0,0.5784,0.00034,10.8764]
[1779051339197,41.5,78219.12,0.0,0.57831,0.00034,10.87684]
[1779051341227,41.5,78219.12,0.0,0.57831,0.00034,10.87685]
[1779051341237,41.5,78218.73,0.0,0.57818,0.00034,10.87753]
[1779051349109,41.5,78219.27,0.0,0.57835,0.00034,10.87665]
[1779051349113,41.5,78219.27,0.0,0.57835,0.00034,10.87665]
[1779051349215,41.51,78219.2,0.0,0.57832,0.00034,10.8768]
[1779051350980,41.51,78216.81,0.0,0.57751,0.00034,10.88089]
[1779051351707,41.51,78216.81,0.0,0.57751,0.00034,10.88089]
[1779051351988,41.5,78215.13,0.0,0.57694,0.00034,10.88373]
[1779051354002,41.5,78212.43,0.0,0.57603,0.00034,10.88826]
[1779051355298,41.5,78212.43,0.0,0.57603,0.00034,10.88826]
[1779051355368,41.5,78211.59,0.0,0.57575,0.00034,10.88963]
[1779051359478,41.5,78211.87,0.0,0.57585,0.00034,10.88913]
[1779051360044,41.5,78212.21,0.0,0.57597,0.00034,10.88856]
[1779051364071,41.49,78214.41,0.0,0.57672,0.00034,10.88484]
[1779051368549,41.49,78216.77,0.0,0.57752,0.00034,10.88082]
[1779051374143,41.49,78217.07,0.0,0.57763,0.00034,10.88026]
[1779051379177,41.48,78217.21,0.0,0.57769,0.00034,10.87999]
[1779051384212,41.48,78217.7,0.0,0.57786,0.00034,10.87911]
[1779051389247,41.48,78217.41,0.0,0.57777,0.00034,10.87958]
[1779051394282,41.47,78218.01,0.0,0.57803,0.00034,10.87004]
[1779051399317,41.47,78218.27,0.0,0.57812,0.00034,10.86957]
[1779051404355,41.47,78218.49,0.0,0.5782,0.00034,10.86916]
[1779051409387,41.46,78218.58,0.0,0.57824,0.00034,10.86899]
[1779051414427,41.46,78218.78,0.0,0.57831,0.00034,10.86862]
[1779051419463,41.46,78219.17,0.0,0.57845,0.00034,10.86792]
[1779051424500,41.46,78219.26,0.0,0.57848,0.00034,10.86773]
[1779051429533,41.45,78219.3,0.0,0.5785,0.00034,10.86763]
[1779051435576,41.45,78219.41,0.0,0.57854,0.00034,10.8674]
[1779051440611,41.45,78219.34,0.0,0.57853,0.00034,10.86749]
[1779051446653,41.44,78220.36,0.0,0.57888,0.00034,10.86568]
[1779051451689,41.44,78220.04,0.0,0.57883,0.00034,10.8577]
[1779051456724,41.43,78220.35,0.0,0.57895,0.00034,10.85711]
[1779051461759,41.43,78219.9,0.0,0.5788,0.00034,10.85786]
[1779051466794,41.42,78220.25,0.0,0.57893,0.00034,10.85721]
[1779051474852,41.42,78220.27,0.0,0.57894,0.00034,10.85712]
[1779051479887,41.41,78220.01,0.0,0.57886,0.00034,10.85753]
[1779051483003,41.41,78220.24,0.0,0.57894,0.00034,10.85712]
[1779051483011,41.41,78220.24,0.0,0.57894,0.00034,10.85712]
[1779051483023,41.41,78220.24,0.0,0.57894,0.00034,10.85712]
[1779051483399,41.41,78220.24,0.0,0.57894,0.00034,10.85712]
[1779051483459,41.41,78220.5,0.0,0.57903,0.00034,10.85666]
[1779051484922,41.41,78229.38,0.0,0.58205,0.00034,10.84086]
[1779051486003,41.41,78229.38,0.0,0.58205,0.00034,10.84086]
[1779051486104,41.41,78230.44,0.0,0.58241,0.00034,10.83894]
[1779051488651,41.42,78230.32,0.0,0.58236,0.00034,10.83919]
[1779051489393,41.42,78229.85,0.0,0.5822,0.00034,10.84006]
[1779051493986,41.42,78227.56,0.0,0.58141,0.00034,10.84426]
[1779051499464,41.43,78226.82,0.0,0.58115,0.00034,10.84566]
[1779051506070,41.44,78225.88,0.0,0.58082,0.00034,10.84743]
[1779051511105,41.45,78224.6,0.0,0.58042,0.00034,10.84126]
[1779051516141,41.45,78223.64,0.0,0.58009,0.00034,10.84303]
[1779051521177,41.46,78222.04,0.0,0.57953,0.00034,10.84591]
[1779051529674,41.47,78221.62,0.0,0.57937,0.00034,10.84674]
[1779051535299,41.48,78220.64,0.0,0.57903,0.00034,10.84851]
[1779051542324,41.48,78220.37,0.0,0.57892,0.00034,10.84908]
[1779051549373,41.49,78219.84,0.0,0.57872,0.00034,10.85008]
[1779051554409,41.5,78219.41,0.0,0.57857,0.00034,10.85088]
[1779051559443,41.5,78219.17,0.0,0.57848,0.00034,10.85135]
[1779051567500,41.51,78218.7,0.0,0.5783,0.00034,10.85224]
[1779051573541,41.52,78218.56,0.0,0.5783,0.00034,10.84404]
[1779051578580,41.53,78219.79,0.0,0.5787,0.00034,10.84197]
[1779051584618,41.53,78220.14,0.0,0.57881,0.00034,10.84143]
[1779051590096,41.54,78220.51,0.0,0.57892,0.00034,10.84086]
[1779051595695,41.55,78218.98,0.0,0.57839,0.00034,10.84357]
[1779051596903,41.55,78218.98,0.0,0.57839,0.00034,10.84357]
[1779051596959,41.55,78218.98,0.0,0.57839,0.00034,10.84357]
[1779051597365,41.55,78218.8,0.0,0.57833,0.00034,10.84391]
[1779051599279,41.55,78196.71,0.0,0.57081,0.00034,10.87998]
[1779051600168,41.54,78194.21,0.0,0.56996,0.00034,10.88382]
[1779051600997,41.54,78194.21,0.0,0.56996,0.00034,10.88382]
[1779051601153,41.54,78194.21,0.0,0.56996,0.00034,10.88382]
[1779051601205,41.54,78194.21,0.0,0.56996,0.00034,10.88382]
[1779051601356,41.54,78194.21,0.0,0.56996,0.00034,10.88382]
[1779051601579,41.54,78194.21,0.0,0.56996,0.00034,10.88382]
[1779051601597,41.54,78193.11,0.0,0.56959,0.00034,10.88547]
[1779051601817,41.54,78193.11,0.0,0.56959,0.00034,10.88547]
[1779051601908,41.54,78188.14,0.0,0.56789,0.00034,10.89292]
[1779051604708,41.54,78186.91,0.0,0.56747,0.00034,10.89475]
[1779051605165,41.54,78186.91,0.0,0.56747,0.00034,10.89475]
[1779051605279,41.54,78191.98,0.0,0.5692,0.00034,10.8872]
[1779051606359,41.54,78196.89,0.0,0.57088,0.00034,10.87969]
[1779051607504,41.54,78196.89,0.0,0.57088,0.00034,10.87969]
[1779051607599,41.55,78197.82,0.0,0.57119,0.00034,10.87825]
[1779051610105,41.55,78200.15,0.0,0.57198,0.00034,10.87463]
[1779051615836,41.55,78200.33,0.0,0.57204,0.00034,10.87437]
[1779051621189,41.55,78201.3,0.0,0.57237,0.00034,10.87286]
[1779051627289,41.56,78202.46,0.0,0.57276,0.00034,10.87103]
[1779051633334,41.56,78203.7,0.0,0.57323,0.00034,10.86059]
[1779051639434,41.56,78205.08,0.0,0.57369,0.00034,10.85839]
[1779051645044,41.57,78206.21,0.0,0.57407,0.00034,10.85659]
[1779051650549,41.57,78208.36,0.0,0.5748,0.00034,10.85311]
[1779051656121,41.56,78209.26,0.0,0.57512,0.00034,10.85155]
[1779051663170,41.54,78209.91,0.0,0.57537,0.00034,10.85031]
[1779051670689,41.52,78211.57,0.0,0.57597,0.00034,10.84739]
[1779051676929,41.51,78211.38,0.0,0.57593,0.00034,10.84758]
[1779051682009,41.49,78210.93,0.0,0.5758,0.00034,10.84818]
[1779051691369,41.46,78211.52,0.0,0.5761,0.00034,10.83843]
[1779051696403,41.45,78211.69,0.0,0.57618,0.00034,10.83803]
[1779051702254,41.44,78211.13,0.0,0.57601,0.00034,10.83887]
[1779051708484,41.42,78211.13,0.0,0.57605,0.00034,10.83868]
[1779051713524,41.4,78211.02,0.0,0.57603,0.00034,10.83875]
[1779051714113,41.4,78211.02,0.0,0.57603,0.00034,10.83875]
[1779051714300,41.4,78211.02,0.0,0.57603,0.00034,10.83875]
[1779051714531,41.4,78211.01,0.0,0.57603,0.00034,10.83874]
[1779051715717,41.4,78222.51,0.0,0.57996,0.00034,10.81896]
[1779051716223,41.4,78222.51,0.0,0.57996,0.00034,10.81896]
[1779051716544,41.4,78222.51,0.0,0.57996,0.00034,10.81896]
[1779051717552,41.4,78224.79,0.0,0.58073,0.00034,10.81492]
[1779051720679,41.41,78226.64,0.0,0.58136,0.00034,10.81163]
[1779051731069,41.41,78225.89,0.0,0.5811,0.00034,10.81302]
[1779051731074,41.41,78225.89,0.0,0.5811,0.00034,10.81302]
[1779051731080,41.41,78225.89,0.0,0.5811,0.00034,10.81302]
[1779051731651,41.42,78226.0,0.0,0.58112,0.00034,10.81289]
[1779051732680,41.42,78214.04,0.0,0.57704,0.00034,10.83376]
[1779051733169,41.42,78214.04,0.0,0.57704,0.00034,10.83376]
[1779051733665,41.41,78214.04,0.0,0.57705,0.00034,10.83374]
[1779051737878,41.41,78212.42,0.0,0.5765,0.00034,10.83643]
[1779051737979,41.41,78212.42,0.0,0.5765,0.00034,10.83643]
[1779051743735,41.41,78210.02,0.0,0.57568,0.00034,10.84047]
[1779051748769,41.41,78209.68,0.0,0.57556,0.00034,10.84105]
[1779051756446,41.41,78210.1,0.0,0.57576,0.00034,10.83184]
[1779051761322,41.41,78206.9,0.0,0.57466,0.00034,10.83716]
[1779051763884,41.42,78206.9,0.0,0.57465,0.00034,10.83717]
[1779051765122,41.42,78197.4,0.0,0.5714,0.00034,10.85244]
[1779051767468,41.42,78197.4,0.0,0.5714,0.00034,10.85244]
[1779051767511,41.42,78194.09,0.0,0.57026,0.00034,10.8576]
[1779051772630,41.43,78192.65,0.0,0.56976,0.00034,10.85985]
[1779051778988,41.43,78194.35,0.0,0.57033,0.00034,10.8573]
[1779051784743,41.44,78194.75,0.0,0.57046,0.00034,10.85672]
[1779051790284,41.45,78194.51,0.0,0.57036,0.00034,10.85717]
[1779051792811,41.45,78194.95,0.0,0.5705,0.00034,10.85652]
[1779051793083,41.46,78194.2,0.0,0.57024,0.00034,10.8577]
[1779051794475,41.46,78184.32,0.0,0.56685,0.00034,10.87251]
[1779051800385,41.53,78184.71,0.0,0.56688,0.00034,10.8724]
[1779051805424,41.57,78185.86,0.0,0.56722,0.00034,10.871]
[1779051811673,41.58,78184.63,0.0,0.56683,0.00034,10.86437]
[1779051817252,41.58,78183.3,0.0,0.56637,0.00034,10.86632]
[1779051821744,41.58,78186.25,0.0,0.56737,0.00034,10.86206]
[1779051827599,41.59,78187.12,0.0,0.56766,0.00034,10.86082]
[1779051833365,41.6,78186.4,0.0,0.5674,0.00034,10.86194]
[1779051839406,41.61,78186.22,0.0,0.56733,0.00034,10.86226]
[1779051844441,41.61,78185.19,0.0,0.56697,0.00034,10.8638]
[1779051849476,41.62,78184.17,0.0,0.56661,0.00034,10.86532]
[1779051854512,41.62,78183.17,0.0,0.56626,0.00034,10.86679]
[1779051860553,41.63,78182.82,0.0,0.56613,0.00034,10.86733]
[1779051865588,41.63,78182.52,0.0,0.56602,0.00034,10.86779]
[1779051870623,41.64,78182.54,0.0,0.56602,0.00034,10.8678]
[1779051875657,41.64,78182.7,0.0,0.56612,0.00034,10.85911]
[1779051880693,41.65,78183.67,0.0,0.56644,0.00034,10.85774]
[1779051886737,41.65,78184.03,0.0,0.56656,0.00034,10.85727]
[1779051888749,41.66,78186.39,0.0,0.56736,0.00034,10.85385]
[1779051889782,41.66,78186.39,0.0,0.56736,0.00034,10.85385]
[1779051889860,41.66,78189.42,0.0,0.56839,0.00034,10.84939]
[1779051894792,41.66,78193.39,0.0,0.56974,0.00034,10.84347]
[1779051899830,41.67,78193.57,0.0,0.5698,0.00034,10.84324]
[1779051902853,41.67,78248.54,0.0,0.58847,0.00034,10.74785]
[1779051903857,41.7,78245.84,0.0,0.58751,0.00034,10.75339]
[1779051904864,41.72,78185.7,0.0,0.56703,0.00034,10.85531]
[1779051905870,41.73,78185.45,0.0,0.56694,0.00034,10.85569]
[1779051910905,41.73,78187.16,0.0,0.56751,0.00034,10.85325]
[1779051915941,41.74,78187.67,0.0,0.56768,0.00034,10.85254]
[1779051920976,41.74,78186.1,0.0,0.56714,0.00034,10.85486]
[1779051927941,41.75,78185.44,0.0,0.56691,0.00034,10.85584]
[1779051928898,41.75,78191.45,0.0,0.56895,0.00034,10.84704]
[1779051934068,41.76,78190.21,0.0,0.56856,0.00034,10.84043]
[1779051935073,41.76,78187.13,0.0,0.56751,0.00034,10.84498]
[1779051936080,41.76,78191.39,0.0,0.56896,0.00034,10.83869]
[1779051941115,41.77,78193.7,0.0,0.56973,0.00034,10.83527]
[1779051946151,41.78,78191.82,0.0,0.56909,0.00034,10.83814]
[1779051951186,41.78,78191.57,0.0,0.56899,0.00034,10.83855]
[1779051956223,41.79,78190.53,0.0,0.56863,0.00034,10.84014]
[1779051958235,41.79,78188.35,0.0,0.56788,0.00034,10.84338]
[1779051963269,41.79,78186.53,0.0,0.56725,0.00034,10.84608]
[1779051968304,41.8,78186.71,0.0,0.56731,0.00034,10.84585]
[1779051973339,41.8,78185.81,0.0,0.56699,0.00034,10.84719]
[1779051978374,41.81,78184.34,0.0,0.56648,0.00034,10.84935]
[1779051983410,41.81,78183.55,0.0,0.56621,0.00034,10.85051]
[1779051988444,41.82,78182.93,0.0,0.56599,0.00034,10.85143]
[1779051993479,41.82,78182.57,0.0,0.56591,0.00034,10.84347]
[1779051999759,41.83,78182.05,0.0,0.56572,0.00034,10.84423]
[1779052005564,41.84,78181.48,0.0,0.56552,0.00034,10.84509]
[1779052011608,41.84,78181.84,0.0,0.56563,0.00034,10.84462]
[1779052018019,41.85,78181.61,0.0,0.56555,0.00034,10.84497]
[1779052023690,41.85,78180.22,0.0,0.56506,0.00034,10.84698]
[1779052028726,41.86,78180.06,0.0,0.565,0.00034,10.84723]
[1779052033760,41.86,78179.98,0.0,0.56497,0.00034,10.84738]
[1779052038796,41.87,78180.11,0.0,0.565,0.00034,10.84722]
[1779052043832,41.87,78179.82,0.0,0.5649,0.00034,10.84766]
[1779052048866,41.88,78180.38,0.0,0.56508,0.00034,10.84691]
[1779052052894,41.88,78184.14,0.0,0.5664,0.00034,10.83311]
[1779052056922,41.89,78186.83,0.0,0.56731,0.00034,10.82927]
[1779052059953,41.9,78188.94,0.0,0.56802,0.00034,10.82622]
[1779052064980,41.9,78190.3,0.0,0.56847,0.00034,10.82427]
[1779052067465,41.91,78190.93,0.0,0.56868,0.00034,10.82336]
[1779052068001,41.91,78192.13,0.0,0.56909,0.00034,10.82158]
[1779052070017,41.91,78195.51,0.0,0.57023,0.00034,10.81651]
[1779052075050,41.92,78195.71,0.0,0.57029,0.00034,10.81626]
[1779052080094,41.93,78196.42,0.0,0.57052,0.00034,10.81524]
[1779052084117,41.93,78194.11,0.0,0.56973,0.00034,10.81877]
[1779052088146,41.93,78192.23,0.0,0.56908,0.00034,10.82162]
[1779052093643,41.94,78190.27,0.0,0.56841,0.00034,10.82456]
[1779052099223,41.94,78188.4,0.0,0.56777,0.00034,10.82734]
[1779052104258,41.95,78186.88,0.0,0.56724,0.00034,10.82958]
[1779052108061,41.95,78189.22,0.0,0.56804,0.00034,10.82618]
[1779052113783,41.95,78192.01,0.0,0.56903,0.00034,10.81356]
[1779052119364,41.96,78194.41,0.0,0.56984,0.00034,10.80998]
[1779052124399,41.96,78196.17,0.0,0.57043,0.00034,10.80735]
[1779052129808,41.97,78197.59,0.0,0.57091,0.00034,10.80521]
[1779052129982,41.97,78200.58,0.0,0.57192,0.00034,10.8006]
[1779052131448,41.97,78203.55,0.0,0.57293,0.00034,10.79595]
[1779052132456,41.97,78205.52,0.0,0.5736,0.00034,10.79283]
[1779052137490,41.97,78206.26,0.0,0.57385,0.00034,10.79164]
[1779052142526,41.96,78202.08,0.0,0.57244,0.00034,10.79819]
[1779052147560,41.95,78202.84,0.0,0.57271,0.00034,10.79695]
[1779052152595,41.95,78203.33,0.0,0.57289,0.00034,10.79612]
[1779052157633,41.94,78204.06,0.0,0.57315,0.00034,10.7949]
[1779052162667,41.93,78204.23,0.0,0.57322,0.00034,10.79458]
[1779052167700,41.93,78203.81,0.0,0.57307,0.00034,10.79526]
[1779052172735,41.94,78203.94,0.0,0.57316,0.00034,10.78652]
[1779052177770,41.94,78203.93,0.0,0.57316,0.00034,10.78652]
[1779052184286,41.93,78204.47,0.0,0.57336,0.00034,10.78559]
[1779052189857,41.92,78204.22,0.0,0.57329,0.00034,10.78592]
[1779052194889,41.91,78204.0,0.0,0.57323,0.00034,10.78621]
[1779052199925,41.9,78204.05,0.0,0.57325,0.00034,10.78607]
[1779052204959,41.9,78203.78,0.0,0.57317,0.00034,10.78644]
[1779052209995,41.89,78203.86,0.0,0.57321,0.00034,10.78626]
[1779052215030,41.88,78203.84,0.0,0.57322,0.00034,10.78624]
[1779052220065,41.87,78203.62,0.0,0.57315,0.00034,10.78653]
[1779052225102,41.87,78203.62,0.0,0.57316,0.00034,10.78648]
[1779052230135,41.86,78203.78,0.0,0.57323,0.00034,10.78617]
[1779052235184,41.86,78203.54,0.0,0.57321,0.00034,10.77795]
[1779052235225,41.86,78206.91,0.0,0.57436,0.00034,10.77253]
[1779052237187,41.85,78212.05,0.0,0.57611,0.00034,10.76408]
[1779052242220,41.85,78210.1,0.0,0.57545,0.00034,10.76729]
[1779052246248,41.85,78208.12,0.0,0.57477,0.00034,10.77056]
[1779052251286,41.86,78206.34,0.0,0.57416,0.00034,10.77348]
[1779052253300,41.86,78208.25,0.0,0.5748,0.00034,10.7704]
[1779052254307,41.86,78210.16,0.0,0.57546,0.00034,10.76725]
[1779052261358,41.85,78210.7,0.0,0.57565,0.00034,10.76632]
[1779052267889,41.85,78210.27,0.0,0.57551,0.00034,10.76701]
[1779052274917,41.85,78209.2,0.0,0.57515,0.00034,10.76875]
[1779052281221,41.85,78209.3,0.0,0.57518,0.00034,10.76858]
[1779052286537,41.85,78208.93,0.0,0.57506,0.00034,10.76917]
[1779052295057,41.84,78209.24,0.0,0.57522,0.00034,10.76007]
[1779052300234,41.84,78209.13,0.0,0.57519,0.00034,10.76024]
[1779052307684,41.84,78209.08,0.0,0.57518,0.00034,10.76028]
[1779052312720,41.84,78208.74,0.0,0.57506,0.00034,10.76082]
[1779052317754,41.83,78207.2,0.0,0.57454,0.00034,10.76331]
[1779052322789,41.83,78207.0,0.0,0.57448,0.00034,10.76362]
[1779052328197,41.83,78207.11,0.0,0.57452,0.00034,10.76343]
[1779052333540,41.83,78207.1,0.0,0.57451,0.00034,10.76344]
[1779052338901,41.83,78209.05,0.0,0.57518,0.00034,10.76024]
[1779052343936,41.83,78209.19,0.0,0.57523,0.00034,10.76]
[1779052349978,41.83,78211.17,0.0,0.57591,0.00034,10.75673]
[1779052355013,41.82,78212.31,0.0,0.57636,0.00034,10.74624]
[1779052360048,41.82,78212.85,0.0,0.57654,0.00034,10.74532]
[1779052365083,41.82,78213.4,0.0,0.57673,0.00034,10.74439]
[1779052368136,41.82,78216.93,0.0,0.57794,0.00034,10.73843]
[1779052373140,41.82,78216.94,0.0,0.57794,0.00034,10.7384]
[1779052375154,41.82,78214.64,0.0,0.57716,0.00034,10.7423]
[1779052376161,41.82,78208.23,0.0,0.57497,0.00034,10.75294]
[1779052377168,41.82,78204.25,0.0,0.57361,0.00034,10.75939]
[1779052382204,41.82,78207.1,0.0,0.57458,0.00034,10.7548]
[1779052384500,41.82,78207.51,0.0,0.57472,0.00034,10.75415]
[1779052386236,41.83,78213.11,0.0,0.57663,0.00034,10.74491]
[1779052388122,41.83,78213.39,0.0,0.57672,0.00034,10.74445]
[1779052388246,41.83,78213.34,0.0,0.5767,0.00034,10.74455]
[1779052388594,41.83,78213.34,0.0,0.5767,0.00034,10.74455]
[1779052389257,41.83,78213.24,0.0,0.57667,0.00034,10.74472]
[1779052390644,41.82,78213.91,0.0,0.5769,0.00034,10.74357]
[1779052391274,41.82,78214.94,0.0,0.57726,0.00034,10.74181]
[1779052392458,41.82,78216.94,0.0,0.57794,0.00034,10.7384]
[1779052398318,41.82,78217.6,0.0,0.57816,0.00034,10.73729]
[1779052403353,41.82,78218.63,0.0,0.57851,0.00034,10.73554]
[1779052408388,41.82,78218.21,0.0,0.57837,0.00034,10.73627]
[1779052413423,41.82,78218.29,0.0,0.57845,0.00034,10.72754]
[1779052418459,41.83,78217.94,0.0,0.57833,0.00034,10.72816]
[1779052423624,41.83,78218.74,0.0,0.5786,0.00034,10.7268]
[1779052431553,41.83,78218.75,0.0,0.5786,0.00034,10.72679]
[1779052436588,41.83,78218.67,0.0,0.57857,0.00034,10.72694]
[1779052440541,41.83,78219.62,0.0,0.57889,0.00034,10.7253]
[1779052440611,41.83,78219.62,0.0,0.57889,0.00034,10.7253]
[1779052440796,41.83,78219.97,0.0,0.57901,0.00034,10.7247]
[1779052442743,41.83,78219.97,0.0,0.57901,0.00034,10.7247]
[1779052442784,41.83,78224.48,0.0,0.58055,0.00034,10.71684]
[1779052445341,41.83,78224.48,0.0,0.58055,0.00034,10.71684]
[1779052445438,41.83,78225.73,0.0,0.58097,0.00034,10.71465]
[1779052446111,41.83,78228.29,0.0,0.58184,0.00034,10.7101]
[1779052451698,41.84,78228.71,0.0,0.58197,0.00034,10.70942]
[1779052456181,41.85,78226.73,0.0,0.58129,0.00034,10.71301]
[1779052461783,41.85,78229.03,0.0,0.58206,0.00034,10.70898]
[1779052466254,41.86,78225.7,0.0,0.58091,0.00034,10.71498]
[1779052471301,41.87,78224.83,0.0,0.58066,0.00034,10.70797]
[1779052476324,41.88,78223.78,0.0,0.58029,0.00034,10.70989]
[1779052482931,41.89,78222.98,0.0,0.58,0.00034,10.71139]
[1779052488973,41.9,78222.77,0.0,0.57991,0.00034,10.71185]
[1779052494008,41.9,78222.5,0.0,0.5798,0.00034,10.7124]
[1779052501057,41.91,78223.23,0.0,0.58003,0.00034,10.71123]
[1779052506109,41.92,78223.7,0.0,0.58018,0.00034,10.71047]
[1779052506196,41.92,78223.78,0.0,0.58021,0.00034,10.71034]
[1779052508979,41.92,78223.78,0.0,0.58021,0.00034,10.71034]
[1779052509443,41.92,78223.78,0.0,0.58021,0.00034,10.71034]
[1779052509519,41.93,78223.78,0.0,0.5802,0.00034,10.71038]
[1779052511127,41.93,78217.02,0.0,0.5779,0.00034,10.72203]
[1779052512380,41.93,78217.02,0.0,0.5779,0.00034,10.72203]
[1779052512476,41.92,78208.53,0.0,0.57501,0.00034,10.73614]
[1779052514148,41.92,78208.12,0.0,0.57487,0.00034,10.73681]
[1779052519183,41.92,78207.81,0.0,0.57476,0.00034,10.7373]
[1779052524218,41.92,78209.15,0.0,0.57522,0.00034,10.73511]
[1779052529254,41.92,78210.95,0.0,0.57584,0.00034,10.73215]
[1779052534981,41.92,78211.71,0.0,0.57615,0.00034,10.72229]
[1779052537420,41.92,78212.23,0.0,0.57633,0.00034,10.72142]
[1779052537459,41.9,78200.7,0.0,0.57243,0.00034,10.73985]
[1779052539324,41.89,78200.7,0.0,0.57243,0.00034,10.73984]
[1779052544359,41.9,78202.4,0.0,0.57301,0.00034,10.73719]
[1779052549395,41.89,78202.8,0.0,0.57315,0.00034,10.73651]
[1779052550401,41.89,78206.15,0.0,0.5743,0.00034,10.73115]
[1779052555438,41.9,78207.44,0.0,0.57473,0.00034,10.7291]
[1779052560471,41.89,78208.56,0.0,0.57512,0.00034,10.72722]
[1779052565506,41.89,78207.89,0.0,0.5749,0.00034,10.7283]
[1779052570541,41.89,78209.42,0.0,0.57541,0.00034,10.72583]
[1779052575576,41.9,78209.6,0.0,0.57547,0.00034,10.72558]
[1779052580611,41.9,78210.56,0.0,0.57579,0.00034,10.72404]
[1779052583636,41.91,78213.17,0.0,0.57667,0.00034,10.71973]
[1779052585646,41.91,78215.67,0.0,0.57752,0.00034,10.71555]
[1779052590681,41.89,78215.86,0.0,0.57761,0.00034,10.7151]
[1779052595716,41.88,78215.53,0.0,0.57758,0.00034,10.70692]
[1779052601751,41.87,78214.79,0.0,0.57734,0.00034,10.7081]
[1779052607234,41.86,78214.4,0.0,0.57723,0.00034,10.70861]
[1779052612837,41.84,78214.06,0.0,0.57714,0.00034,10.70907]
[1779052617870,41.83,78213.6,0.0,0.57701,0.00034,10.7097]
[1779052622905,41.82,78213.34,0.0,0.57694,0.00034,10.71003]
[1779052627943,41.8,78212.96,0.0,0.57683,0.00034,10.71056]
[1779052632976,41.79,78211.61,0.0,0.57639,0.00034,10.7127]
[1779052639018,41.78,78211.63,0.0,0.57642,0.00034,10.71254]
[1779052644054,41.76,78209.14,0.0,0.57559,0.00034,10.71656]
[1779052645062,41.76,78206.94,0.0,0.57484,0.00034,10.72016]
[1779052650097,41.76,78206.97,0.0,0.57485,0.00034,10.7201]
[1779052655132,41.75,78207.73,0.0,0.57518,0.00034,10.71016]
[1779052660430,41.75,78207.69,0.0,0.57517,0.00034,10.71018]
[1779052666524,41.75,78206.23,0.0,0.57466,0.00034,10.71263]
[1779052675669,41.76,78206.38,0.0,0.5747,0.00034,10.71244]
[1779052682764,41.77,78207.66,0.0,0.57513,0.00034,10.71042]
[1779052689769,41.77,78208.17,0.0,0.57529,0.00034,10.70964]
[1779052695411,41.78,78207.89,0.0,0.57518,0.00034,10.71017]
[1779052700984,41.78,78208.4,0.0,0.57535,0.00034,10.70935]
[1779052706488,41.79,78207.96,0.0,0.57519,0.00034,10.71013]
[1779052711524,41.8,78208.4,0.0,0.57539,0.00034,10.70083]
[1779052716754,41.8,78208.4,0.0,0.57538,0.00034,10.70083]
[1779052717566,41.8,78213.2,0.0,0.57702,0.00034,10.69288]
[1779052719581,41.8,78217.02,0.0,0.57833,0.00034,10.68642]
[1779052724618,41.8,78217.5,0.0,0.57851,0.00034,10.68552]
[1779052729652,41.78,78216.61,0.0,0.57822,0.00034,10.68694]
[1779052734687,41.77,78218.13,0.0,0.57876,0.00034,10.68423]
[1779052739722,41.76,78216.87,0.0,0.57835,0.00034,10.6863]
[1779052742795,41.76,78213.99,0.0,0.57737,0.00034,10.69115]
[1779052748554,41.75,78214.01,0.0,0.57739,0.00034,10.69102]
[1779052753820,41.74,78213.62,0.0,0.57727,0.00034,10.69165]
[1779052758854,41.75,78214.31,0.0,0.57749,0.00034,10.69053]
[1779052763891,41.75,78214.5,0.0,0.57755,0.00034,10.69025]
[1779052768925,41.76,78214.18,0.0,0.57743,0.00034,10.69084]
[1779052771042,41.76,78217.27,0.0,0.57855,0.00034,10.67694]
[1779052772952,41.76,78221.34,0.0,0.57994,0.00034,10.66989]
[1779052775929,41.76,78221.91,0.0,0.58014,0.00034,10.66889]
[1779052776041,41.76,78221.62,0.0,0.58003,0.00034,10.66941]
[1779052778439,41.76,78224.61,0.0,0.58106,0.00034,10.6641]
[1779052779675,41.76,78224.61,0.0,0.58106,0.00034,10.6641]
[1779052779761,41.73,78225.3,0.0,0.58135,0.00034,10.6626]
[1779052785041,41.74,78225.86,0.0,0.58153,0.00034,10.66167]
[1779052786241,41.74,78225.86,0.0,0.58153,0.00034,10.66167]
[1779052786258,41.74,78225.95,0.0,0.58155,0.00034,10.66154]
[1779052787002,41.74,78225.95,0.0,0.58155,0.00034,10.66154]
[1779052787285,41.74,78228.84,0.0,0.58254,0.00034,10.65635]
[1779052788509,41.74,78230.72,0.0,0.58318,0.00034,10.65294]
[1779052790078,41.75,78234.07,0.0,0.58433,0.00034,10.64678]
[1779052791355,41.75,78234.07,0.0,0.58433,0.00034,10.64678]
[1779052791411,41.75,78235.44,0.0,0.58479,0.00034,10.64428]
[1779052797345,41.76,78236.43,0.0,0.58512,0.00034,10.6425]
[1779052802161,41.77,78240.39,0.0,0.58644,0.00034,10.63519]
[1779052805861,41.78,78242.78,0.0,0.58725,0.00034,10.63068]
[1779052810460,41.78,78244.67,0.0,0.58788,0.00034,10.62714]
[1779052815253,41.79,78246.94,0.0,0.58864,0.00034,10.62281]
[1779052818476,41.79,78249.15,0.0,0.58939,0.00034,10.61852]
[1779052824316,41.8,78251.5,0.0,0.59018,0.00034,10.61394]
[1779052829351,41.8,78252.74,0.0,0.59059,0.00034,10.61154]
[1779052830557,41.8,78252.74,0.0,0.59059,0.00034,10.61154]
[1779052830564,41.8,78254.41,0.0,0.59116,0.00034,10.60821]
[1779052832379,41.81,78254.41,0.0,0.59122,0.00034,10.59952]
[1779052832468,41.81,78263.31,0.0,0.59425,0.00034,10.58135]
[1779052834387,41.81,78266.4,0.0,0.59529,0.00034,10.57494]
[1779052838861,41.81,78270.25,0.0,0.59658,0.00034,10.56687]
[1779052841436,41.82,78267.66,0.0,0.5957,0.00034,10.5724]
[1779052847478,41.82,78266.26,0.0,0.59521,0.00034,10.57541]
[1779052855537,41.83,78266.25,0.0,0.5952,0.00034,10.57553]
[1779052861576,41.83,78264.88,0.0,0.59472,0.00034,10.57846]
[1779052866611,41.84,78264.93,0.0,0.59473,0.00034,10.57842]
[1779052871646,41.84,78264.64,0.0,0.59462,0.00034,10.57909]
[1779052874667,41.85,78266.94,0.0,0.5954,0.00034,10.57431]
[1779052879704,41.85,78265.46,0.0,0.59488,0.00034,10.57749]
[1779052884986,41.86,78264.76,0.0,0.59464,0.00034,10.579]
[1779052885088,41.86,78264.3,0.0,0.59448,0.00034,10.57996]
[1779052890781,41.86,78263.89,0.0,0.59433,0.00034,10.58087]
[1779052891848,41.86,78263.89,0.0,0.59433,0.00034,10.58087]
[1779052891861,41.86,78263.89,0.0,0.59433,0.00034,10.58087]
[1779052891928,41.86,78265.7,0.0,0.59501,0.00034,10.56838]
[1779052892062,41.86,78265.7,0.0,0.59501,0.00034,10.56838]
[1779052892072,41.86,78265.7,0.0,0.59501,0.00034,10.56838]
[1779052892263,41.86,78265.7,0.0,0.59501,0.00034,10.56838]
[1779052892276,41.86,78265.7,0.0,0.59501,0.00034,10.56838]
[1779052892374,41.86,78265.7,0.0,0.59501,0.00034,10.56838]
[1779052892466,41.86,78265.7,0.0,0.59501,0.00034,10.56838]
[1779052893013,41.86,78270.55,0.0,0.59666,0.00034,10.55815]
[1779052893379,41.86,78270.55,0.0,0.59666,0.00034,10.55815]
[1779052893800,41.86,78270.55,0.0,0.59666,0.00034,10.55815]
[1779052894410,41.86,78270.55,0.0,0.59666,0.00034,10.55815]
[1779052894419,41.86,78270.55,0.0,0.59666,0.00034,10.55815]
[1779052894827,41.86,78270.55,0.0,0.59666,0.00034,10.55815]
[1779052894833,41.86,78273.3,0.0,0.59759,0.00034,10.55227]
[1779052898842,41.86,78276.35,0.0,0.59862,0.00034,10.5457]
[1779052900912,41.86,78279.19,0.0,0.59958,0.00034,10.53952]
[1779052903975,41.86,78279.98,0.0,0.59984,0.00034,10.5378]
[1779052904887,41.87,78280.56,0.0,0.60004,0.00034,10.53655]
[1779052905213,41.87,78280.56,0.0,0.60004,0.00034,10.53655]
[1779052905681,41.87,78280.56,0.0,0.60004,0.00034,10.53655]
[1779052905690,41.87,78280.56,0.0,0.60004,0.00034,10.53655]
[1779052905869,41.87,78280.56,0.0,0.60004,0.00034,10.53655]
[1779052905908,41.86,78306.43,0.0,0.60877,0.00034,10.47696]
[1779052906664,41.86,78306.43,0.0,0.60877,0.00034,10.47696]
[1779052906673,41.86,78306.43,0.0,0.60877,0.00034,10.47696]
[1779052906767,41.86,78306.43,0.0,0.60877,0.00034,10.47696]
[1779052906899,41.86,78306.43,0.0,0.60877,0.00034,10.47696]
[1779052907409,41.86,78306.43,0.0,0.60877,0.00034,10.47696]
[1779052907629,41.86,78306.43,0.0,0.60877,0.00034,10.47696]
[1779052907906,41.86,78305.63,0.0,0.6085,0.00034,10.47888]
[1779052908582,41.86,78305.63,0.0,0.6085,0.00034,10.47888]
[1779052908682,41.86,78305.63,0.0,0.6085,0.00034,10.47888]
[1779052908915,41.86,78307.69,0.0,0.60919,0.00034,10.47392]
[1779052909724,41.86,78307.69,0.0,0.60919,0.00034,10.47392]
[1779052909733,41.86,78307.69,0.0,0.60919,0.00034,10.47392]
[1779052909910,41.86,78307.69,0.0,0.60919,0.00034,10.47392]
[1779052909954,41.86,78307.47,0.0,0.60912,0.00034,10.47445]
[1779052911585,41.86,78307.47,0.0,0.60912,0.00034,10.47445]
[1779052911935,41.86,78308.21,0.0,0.60937,0.00034,10.47266]
[1779052916970,41.86,78310.15,0.0,0.61002,0.00034,10.46795]
[1779052918984,41.86,78313.18,0.0,0.61104,0.00034,10.46055]
[1779052924021,41.86,78314.26,0.0,0.6114,0.00034,10.4579]
[1779052927041,41.86,78316.78,0.0,0.61225,0.00034,10.45169]
[1779052932076,41.86,78321.16,0.0,0.61372,0.00033,10.44078]
[1779052933544,41.86,78323.15,0.0,0.61438,0.00033,10.43579]
[1779052934075,41.86,78323.15,0.0,0.61438,0.00033,10.43579]
[1779052934177,41.86,78322.92,0.0,0.6143,0.00033,10.43637]
[1779052937111,41.86,78320.43,0.0,0.61347,0.00034,10.44264]
[1779052942261,41.86,78320.51,0.0,0.61349,0.00033,10.44246]
[1779052942271,41.86,78317.76,0.0,0.61257,0.00034,10.44931]
[1779052946175,41.87,78315.76,0.0,0.6119,0.00034,10.45428]
[1779052949929,41.87,78313.81,0.0,0.61124,0.00034,10.45909]
[1779052951918,41.87,78313.81,0.0,0.61124,0.00034,10.45909]
[1779052951996,41.87,78310.77,0.0,0.6103,0.00034,10.45769]
[1779052958259,41.86,78311.56,0.0,0.61057,0.00034,10.45574]
[1779052963293,41.86,78313.03,0.0,0.61107,0.00034,10.45213]
[1779052968221,41.86,78312.11,0.0,0.61076,0.00034,10.45437]
[1779052968328,41.86,78310.45,0.0,0.6102,0.00034,10.45843]
[1779052973364,41.87,78308.58,0.0,0.60956,0.00034,10.46304]
[1779052978413,41.87,78307.58,0.0,0.60921,0.00034,10.46555]
[1779052984440,41.88,78306.76,0.0,0.60892,0.00034,10.46764]
[1779052989919,41.88,78304.31,0.0,0.60809,0.00034,10.47359]
[1779052995517,41.89,78304.88,0.0,0.60827,0.00034,10.47231]
[1779053000552,41.89,78304.22,0.0,0.60803,0.00034,10.47396]
[1779053001343,41.89,78304.22,0.0,0.60803,0.00034,10.47396]
[1779053001559,41.89,78306.03,0.0,0.60864,0.00034,10.46966]
[1779053002331,41.89,78306.03,0.0,0.60864,0.00034,10.46966]
[1779053002566,41.9,78306.93,0.0,0.60894,0.00034,10.46752]
[1779053010058,41.9,78306.61,0.0,0.60882,0.00034,10.46842]
[1779053015660,41.91,78308.23,0.0,0.60942,0.00034,10.45583]
[1779053020697,41.91,78309.52,0.0,0.60984,0.00034,10.45282]
[1779053030199,41.92,78310.36,0.0,0.61011,0.00034,10.45092]
[1779053036808,41.93,78311.57,0.0,0.6105,0.00034,10.44807]
[1779053041845,41.93,78311.85,0.0,0.61059,0.00034,10.44743]
[1779053043016,41.93,78311.85,0.0,0.61059,0.00034,10.44743]
[1779053043040,41.93,78311.85,0.0,0.61059,0.00034,10.44743]
[1779053043056,41.93,78329.01,0.0,0.61634,0.00033,10.40457]
[1779053044865,41.93,78347.52,0.0,0.62251,0.00033,10.35588]
[1779053045764,41.93,78347.52,0.0,0.62251,0.00033,10.35588]
[1779053045872,41.93,78352.3,0.0,0.6241,0.00033,10.34291]
[1779053046481,41.93,78352.3,0.0,0.6241,0.00033,10.34291]
[1779053046879,41.93,78354.57,0.0,0.62485,0.00033,10.3367]
[1779053051915,41.93,78353.41,0.0,0.62446,0.00033,10.33995]
[1779053052569,41.93,78353.41,0.0,0.62446,0.00033,10.33995]
[1779053052921,41.93,78352.91,0.0,0.62429,0.00033,10.34134]
[1779053053367,41.93,78352.91,0.0,0.62429,0.00033,10.34134]
[1779053053603,41.93,78352.91,0.0,0.62429,0.00033,10.34134]
[1779053054935,41.93,78355.58,0.0,0.62517,0.00033,10.33405]
[1779053060828,41.94,78355.48,0.0,0.62514,0.00033,10.33433]
[1779053060836,41.94,78355.48,0.0,0.62514,0.00033,10.33433]
[1779053060847,41.94,78355.48,0.0,0.62514,0.00033,10.33433]
[1779053060877,41.94,78354.97,0.0,0.62497,0.00033,10.33575]
[1779053061622,41.94,78354.97,0.0,0.62497,0.00033,10.33575]
[1779053061985,41.94,78354.97,0.0,0.62497,0.00033,10.33576]
[1779053063497,41.94,78353.94,0.0,0.62463,0.00033,10.33859]
[1779053063999,41.94,78353.68,0.0,0.62454,0.00033,10.33931]
[1779053070040,41.94,78352.34,0.0,0.62409,0.00033,10.343]
[1779053075075,41.94,78352.66,0.0,0.62428,0.00033,10.33326]
[1779053076082,41.94,78354.51,0.0,0.62489,0.00033,10.3282]
[1779053081117,41.94,78354.02,0.0,0.62472,0.00033,10.32961]
[1779053086152,41.95,78354.9,0.0,0.62501,0.00033,10.32729]
[1779053086692,41.95,78354.9,0.0,0.62501,0.00033,10.32729]
[1779053087159,41.95,78355.21,0.0,0.62511,0.00033,10.32645]
[1779053087726,41.95,78355.21,0.0,0.62511,0.00033,10.32645]
[1779053088166,41.95,78355.25,0.0,0.62512,0.00033,10.32636]
[1779053089707,41.95,78355.96,0.0,0.62535,0.00033,10.32443]
[1779053089744,41.95,78355.96,0.0,0.62535,0.00033,10.32443]
[1779053095216,41.95,78357.74,0.0,0.62593,0.00033,10.31963]
[1779053097842,41.95,78357.74,0.0,0.62593,0.00033,10.31963]
[1779053097897,41.95,78357.74,0.0,0.62593,0.00033,10.31963]
[1779053097943,41.96,78359.47,0.0,0.62649,0.00033,10.3149]
[1779053103271,41.96,78362.15,0.0,0.62737,0.00033,10.30749]
[1779053104912,41.96,78362.15,0.0,0.62737,0.00033,10.30749]
[1779053105013,41.96,78364.45,0.0,0.62813,0.00033,10.30105]
[1779053107933,41.96,78364.74,0.0,0.62823,0.00033,10.30023]
[1779053107993,41.96,78367.52,0.0,0.62915,0.00033,10.29239]
[1779053109123,41.96,78367.52,0.0,0.62915,0.00033,10.29239]
[1779053109224,41.96,78369.21,0.0,0.6297,0.00033,10.28759]
[1779053110767,41.96,78372.43,0.0,0.63077,0.00033,10.2784]
[1779053112618,41.96,78372.43,0.0,0.63077,0.00033,10.2784]
[1779053112625,41.96,78372.43,0.0,0.63077,0.00033,10.2784]
[1779053112641,41.96,78374.06,0.0,0.6313,0.00033,10.27374]
[1779053114536,41.96,78374.06,0.0,0.6313,0.00033,10.27374]
[1779053115022,41.96,78374.06,0.0,0.6313,0.00033,10.27374]
[1779053115059,41.96,78369.42,0.0,0.62977,0.00033,10.28707]
[1779053116142,41.96,78369.42,0.0,0.62977,0.00033,10.28707]
[1779053116231,41.96,78365.21,0.0,0.62837,0.00033,10.29901]
[1779053116403,41.96,78365.21,0.0,0.62837,0.00033,10.29901]
[1779053118037,41.96,78365.1,0.0,0.62834,0.00033,10.29932]
[1779053118128,41.96,78365.1,0.0,0.62834,0.00033,10.29932]
[1779053118138,41.96,78366.14,0.0,0.62868,0.00033,10.29638]
[1779053118306,41.96,78366.14,0.0,0.62868,0.00033,10.29638]
[1779053118464,41.96,78366.14,0.0,0.62868,0.00033,10.29638]
[1779053119059,41.96,78366.14,0.0,0.62868,0.00033,10.29638]
[1779053119160,41.96,78363.84,0.0,0.62792,0.00033,10.30286]
[1779053120837,41.96,78355.45,0.0,0.62514,0.00033,10.32621]
[1779053123412,41.97,78353.83,0.0,0.6246,0.00033,10.33067]
[1779053126167,41.97,78353.99,0.0,0.62465,0.00033,10.33024]
[1779053126219,41.97,78356.52,0.0,0.62549,0.00033,10.3233]
[1779053126703,41.97,78356.52,0.0,0.62549,0.00033,10.3233]
[1779053126725,41.97,78356.06,0.0,0.62533,0.00033,10.32458]
[1779053129237,41.97,78356.06,0.0,0.62533,0.00033,10.32458]
[1779053129454,41.97,78355.2,0.0,0.62505,0.00033,10.32697]
[1779053131468,41.97,78353.77,0.0,0.62466,0.00033,10.322]
[1779053134490,41.97,78352.19,0.0,0.62413,0.00033,10.32636]
[1779053139524,41.97,78350.75,0.0,0.62364,0.00033,10.33036]
[1779053145566,41.98,78349.63,0.0,0.62326,0.00033,10.33349]
[1779053151047,41.98,78348.14,0.0,0.62275,0.00033,10.3376]
[1779053156502,41.99,78347.59,0.0,0.62256,0.00033,10.33916]
[1779053156508,41.99,78347.59,0.0,0.62256,0.00033,10.33916]
[1779053156644,41.99,78347.3,0.0,0.62246,0.00033,10.33997]
[1779053157571,41.99,78347.3,0.0,0.62246,0.00033,10.33997]
[1779053157609,41.99,78347.13,0.0,0.62241,0.00033,10.34043]
[1779053162686,41.99,78346.69,0.0,0.62224,0.00033,10.3418]
[1779053171189,42.01,78345.44,0.0,0.62179,0.00033,10.3454]
[1779053176789,42.01,78344.16,0.0,0.62134,0.00033,10.349]
[1779053177798,42.02,78341.53,0.0,0.62047,0.00033,10.35601]
[1779053183343,42.02,78341.88,0.0,0.62057,0.00033,10.35519]
[1779053183347,42.02,78341.88,0.0,0.62057,0.00033,10.35519]
[1779053183838,42.02,78341.65,0.0,0.62049,0.00033,10.35584]
[1779053184845,42.02,78339.79,0.0,0.61987,0.00033,10.36077]
[1779053185853,42.02,78337.68,0.0,0.61916,0.00033,10.36633]
[1779053186860,42.02,78335.64,0.0,0.61848,0.00033,10.37167]
[1779053188873,42.03,78334.03,0.0,0.61794,0.00033,10.37589]
[1779053193908,42.03,78334.16,0.0,0.61806,0.00033,10.36673]
[1779053194915,42.03,78336.25,0.0,0.61875,0.00033,10.3613]
[1779053199448,42.03,78335.68,0.0,0.61856,0.00033,10.36286]
[1779053199456,42.03,78335.68,0.0,0.61856,0.00033,10.36286]
[1779053199543,42.03,78335.68,0.0,0.61856,0.00033,10.36286]
[1779053200022,42.03,78335.68,0.0,0.61856,0.00033,10.36286]
[1779053200034,42.03,78335.68,0.0,0.61856,0.00033,10.36286]
[1779053200119,42.03,78333.08,0.0,0.6177,0.00033,10.36955]
[1779053201018,42.03,78333.08,0.0,0.6177,0.00033,10.36955]
[1779053201097,42.03,78332.21,0.0,0.61741,0.00033,10.37174]
[1779053202028,42.03,78332.21,0.0,0.61741,0.00033,10.37174]
[1779053202037,42.03,78332.64,0.0,0.61755,0.00033,10.37065]
[1779053207103,42.03,78333.0,0.0,0.61766,0.00033,10.3698]
[1779053208165,42.03,78333.32,0.0,0.61777,0.00033,10.36899]
[1779053208189,42.03,78333.67,0.0,0.61788,0.00033,10.3681]
[1779053210437,42.04,78332.67,0.0,0.61754,0.00033,10.37072]
[1779053211046,42.04,78332.88,0.0,0.61761,0.00033,10.3702]
[1779053212055,42.04,78328.82,0.0,0.61625,0.00033,10.38064]
[1779053214217,42.04,78328.07,0.0,0.616,0.00033,10.38256]
[1779053215186,42.04,78328.89,0.0,0.61628,0.00033,10.38048]
[1779053215280,42.04,78328.96,0.0,0.6163,0.00033,10.38031]
[1779053216644,42.04,78328.96,0.0,0.6163,0.00033,10.38031]
[1779053217088,42.04,78329.65,0.0,0.61653,0.00033,10.37856]
[1779053218055,42.04,78329.65,0.0,0.61653,0.00033,10.37856]
[1779053218104,42.04,78329.65,0.0,0.61653,0.00033,10.37856]
[1779053218118,42.04,78329.65,0.0,0.61653,0.00033,10.37856]
[1779053218222,42.04,78329.65,0.0,0.61653,0.00033,10.37856]
[1779053218312,42.04,78324.61,0.0,0.61484,0.00033,10.39137]
[1779053220262,42.04,78324.61,0.0,0.61484,0.00033,10.39138]
[1779053220110,42.04,78320.71,0.0,0.61353,0.00033,10.40116]
[1779053221159,42.04,78320.71,0.0,0.61353,0.00033,10.40116]
[1779053221194,42.04,78316.87,0.0,0.61225,0.00034,10.41069]
[1779053223131,42.04,78314.47,0.0,0.61144,0.00034,10.41661]
[1779053225282,42.04,78313.74,0.0,0.61119,0.00034,10.4184]
[1779053225308,42.04,78312.97,0.0,0.61093,0.00034,10.42029]
[1779053226347,42.04,78309.99,0.0,0.60993,0.00034,10.42753]
[1779053230179,42.04,78312.61,0.0,0.61081,0.00034,10.42119]
[1779053231187,42.04,78315.19,0.0,0.61167,0.00034,10.41489]
[1779053232193,42.04,78318.13,0.0,0.61266,0.00034,10.40766]
[1779053234207,42.05,78320.34,0.0,0.6134,0.00033,10.4022]
[1779053239242,42.05,78322.38,0.0,0.61407,0.00033,10.39719]
[1779053241601,42.05,78323.02,0.0,0.61428,0.00033,10.39562]
[1779053242263,42.05,78323.1,0.0,0.6143,0.00033,10.39544]
[1779053242615,42.05,78323.1,0.0,0.6143,0.00033,10.39544]
[1779053243270,42.05,78326.47,0.0,0.61543,0.00033,10.38696]
[1779053244278,42.05,78328.69,0.0,0.61617,0.00033,10.38133]
[1779053246292,42.06,78330.97,0.0,0.61692,0.00033,10.37556]
[1779053249693,42.06,78331.28,0.0,0.61701,0.00033,10.37485]
[1779053249704,42.06,78331.28,0.0,0.61701,0.00033,10.37485]
[1779053250319,42.06,78334.95,0.0,0.61824,0.00033,10.36539]
[1779053251327,42.06,78337.82,0.0,0.61928,0.00033,10.34903]
[1779053252333,42.06,78339.93,0.0,0.61998,0.00033,10.34351]
[1779053256622,42.07,78340.43,0.0,0.62013,0.00033,10.3423]
[1779053256628,42.07,78340.38,0.0,0.62012,0.00033,10.34243]
[1779053258632,42.07,78340.38,0.0,0.62011,0.00033,10.34248]
[1779053258653,42.07,78340.44,0.0,0.62013,0.00033,10.34233]
[1779053261840,42.07,78340.44,0.0,0.62012,0.00033,10.34238]
[1779053261941,42.08,78340.96,0.0,0.62029,0.00033,10.34106]
[1779053263722,42.08,78340.96,0.0,0.62029,0.00033,10.34106]
[1779053263823,42.08,78340.46,0.0,0.62012,0.00033,10.34244]
[1779053269453,42.09,78340.55,0.0,0.62013,0.00033,10.34233]
[1779053275494,42.09,78340.56,0.0,0.62011,0.00033,10.34247]
[1779053280529,42.1,78340.4,0.0,0.62004,0.00033,10.34302]
[1779053285564,42.1,78340.51,0.0,0.62007,0.00033,10.34286]
[1779053290598,42.11,78339.52,0.0,0.61972,0.00033,10.34559]
[1779053295634,42.12,78337.91,0.0,0.61917,0.00033,10.34993]
[1779053300672,42.12,78337.25,0.0,0.61894,0.00033,10.35176]
[1779053305704,42.13,78337.23,0.0,0.61892,0.00033,10.35193]
[1779053312174,42.13,78336.58,0.0,0.61877,0.00033,10.34486]
[1779053317788,42.14,78337.19,0.0,0.61895,0.00033,10.34342]
[1779053325845,42.15,78337.4,0.0,0.619,0.00033,10.34303]
[1779053330881,42.15,78338.01,0.0,0.61919,0.00033,10.34154]
[1779053335916,42.16,78338.26,0.0,0.61927,0.00033,10.34099]
[1779053340951,42.16,78338.68,0.0,0.61939,0.00033,10.34]
[1779053343972,42.17,78345.55,0.0,0.62167,0.00033,10.32194]
[1779053352455,42.17,78344.09,0.0,0.62116,0.00033,10.32602]
[1779053353002,42.17,78344.09,0.0,0.62116,0.00033,10.32602]
[1779053353054,42.17,78343.97,0.0,0.62112,0.00033,10.32636]
[1779053354942,42.18,78343.97,0.0,0.62112,0.00033,10.32637]
[1779053355050,42.18,78343.57,0.0,0.62098,0.00033,10.32745]
[1779053360084,42.17,78343.53,0.0,0.62098,0.00033,10.32743]
[1779053364537,42.17,78343.9,0.0,0.62112,0.00033,10.32637]
[1779053364652,42.17,78343.9,0.0,0.62112,0.00033,10.32637]
[1779053365068,42.17,78343.9,0.0,0.62112,0.00033,10.32637]
[1779053365120,42.16,78341.82,0.0,0.62043,0.00033,10.33181]
[1779053366092,42.16,78341.82,0.0,0.62043,0.00033,10.33181]
[1779053366155,42.16,78340.34,0.0,0.61994,0.00033,10.33566]
[1779053371161,42.15,78338.35,0.0,0.61939,0.00033,10.33178]
[1779053376196,42.16,78337.94,0.0,0.61925,0.00033,10.3329]
[1779053378210,42.16,78339.6,0.0,0.6198,0.00033,10.32858]
[1779053383246,42.16,78344.12,0.0,0.6213,0.00033,10.31671]
[1779053384253,42.16,78348.87,0.0,0.62287,0.00033,10.30403]
[1779053385260,42.16,78352.33,0.0,0.62402,0.00033,10.29468]
[1779053386267,42.16,78355.14,0.0,0.62495,0.00033,10.28704]
[1779053387313,42.16,78355.14,0.0,0.62495,0.00033,10.28704]
[1779053387394,42.16,78355.14,0.0,0.62495,0.00033,10.28704]
[1779053387473,42.16,78355.14,0.0,0.62495,0.00033,10.28704]
[1779053387490,42.16,78355.14,0.0,0.62495,0.00033,10.28704]
[1779053387454,42.16,78354.94,0.0,0.62488,0.00033,10.28761]
[1779053390387,42.16,78356.22,0.0,0.6253,0.00033,10.28415]
[1779053392147,42.17,78356.23,0.0,0.6253,0.00033,10.28418]
[1779053392308,42.17,78356.38,0.0,0.62535,0.00033,10.2838]
[1779053397344,42.17,78355.62,0.0,0.62508,0.00033,10.28602]
[1779053398077,42.17,78355.62,0.0,0.62508,0.00033,10.28602]
[1779053398351,42.18,78360.34,0.0,0.62664,0.00033,10.27306]
[1779053398847,42.18,78360.34,0.0,0.62664,0.00033,10.27306]
[1779053398849,42.18,78360.34,0.0,0.62664,0.00033,10.27306]
[1779053399509,42.18,78360.34,0.0,0.62664,0.00033,10.27306]
[1779053399359,42.18,78365.29,0.0,0.62827,0.00033,10.25931]
[1779053399578,42.18,78365.29,0.0,0.62827,0.00033,10.25931]
[1779053399582,42.18,78365.29,0.0,0.62827,0.00033,10.25931]
[1779053400366,42.18,78365.19,0.0,0.62823,0.00033,10.25964]
[1779053401373,42.18,78367.93,0.0,0.62913,0.00033,10.25199]
[1779053403386,42.18,78369.53,0.0,0.62965,0.00033,10.24753]
[1779053404394,42.18,78367.33,0.0,0.62892,0.00033,10.25378]
[1779053405607,42.19,78367.53,0.0,0.62898,0.00033,10.25325]
[1779053406569,42.19,78367.62,0.0,0.62901,0.00033,10.25303]
[1779053407414,42.19,78367.7,0.0,0.62903,0.00033,10.25284]
[1779053407677,42.19,78367.7,0.0,0.62903,0.00033,10.25284]
[1779053407883,42.19,78367.7,0.0,0.62903,0.00033,10.25284]
[1779053408422,42.19,78367.89,0.0,0.62909,0.00033,10.25233]
[1779053409428,42.19,78365.6,0.0,0.62833,0.00033,10.2588]
[1779053412767,42.19,78364.15,0.0,0.62785,0.00033,10.26289]
[1779053413458,42.2,78363.49,0.0,0.62762,0.00033,10.2648]
[1779053413752,42.2,78363.49,0.0,0.62762,0.00033,10.2648]
[1779053413776,42.2,78361.69,0.0,0.62703,0.00033,10.26981]
[1779053416478,42.2,78359.74,0.0,0.62638,0.00033,10.27527]
[1779053421512,42.2,78359.32,0.0,0.62622,0.00033,10.27656]
[1779053424532,42.21,78357.04,0.0,0.62546,0.00033,10.28289]
[1779053428564,42.21,78355.31,0.0,0.62488,0.00033,10.2877]
[1779053433033,42.21,78353.53,0.0,0.62437,0.00033,10.28369]
[1779053436622,42.22,78351.03,0.0,0.62353,0.00033,10.29052]
[1779053443103,42.22,78348.89,0.0,0.62281,0.00033,10.2964]
[1779053445685,42.22,78351.83,0.0,0.62378,0.00033,10.28851]
[1779053446693,42.22,78356.17,0.0,0.62522,0.00033,10.27673]
[1779053451047,42.23,78356.53,0.0,0.62532,0.00033,10.27584]
[1779053451117,42.23,78357.95,0.0,0.62579,0.00033,10.27201]
[1779053452073,42.23,78357.95,0.0,0.62579,0.00033,10.27201]
[1779053452157,42.23,78357.54,0.0,0.62565,0.00033,10.27317]
[1779053457773,42.24,78356.95,0.0,0.62543,0.00033,10.27495]
[1779053463243,42.25,78356.23,0.0,0.62517,0.00033,10.27712]
[1779053466323,42.25,78356.13,0.0,0.62514,0.00033,10.27742]
[1779053466336,42.25,78356.01,0.0,0.62509,0.00033,10.27781]
[1779053468337,42.25,78356.01,0.0,0.62509,0.00033,10.27781]
[1779053468359,42.25,78356.01,0.0,0.62508,0.00033,10.27788]
[1779053474472,42.26,78355.14,0.0,0.62477,0.00033,10.28041]
[1779053474555,42.26,78355.14,0.0,0.62477,0.00033,10.28044]
[1779053480487,42.27,78354.66,0.0,0.6246,0.00033,10.28186]
[1779053480506,42.27,78354.42,0.0,0.62451,0.00033,10.28258]
[1779053484527,42.27,78353.3,0.0,0.62413,0.00033,10.2857]
[1779053484992,42.27,78352.99,0.0,0.62402,0.00033,10.28657]
[1779053485538,42.27,78352.99,0.0,0.62402,0.00033,10.28657]
[1779053485057,42.28,78352.7,0.0,0.62393,0.00033,10.28738]
[1779053485639,42.28,78352.7,0.0,0.62393,0.00033,10.28738]
[1779053490582,42.28,78352.7,0.0,0.62392,0.00033,10.28746]
[1779053491577,42.28,78352.25,0.0,0.62376,0.00033,10.28873]
[1779053490629,42.28,78352.0,0.0,0.62368,0.00033,10.28941]
[1779053491673,42.28,78352.0,0.0,0.62376,0.00033,10.28048]
[1779053497049,42.29,78351.81,0.0,0.62368,0.00033,10.28115]
[1779053499647,42.29,78352.53,0.0,0.62392,0.00033,10.27921]
[1779053501435,42.29,78352.91,0.0,0.62404,0.00033,10.27824]
[1779053501479,42.29,78354.23,0.0,0.62447,0.00033,10.27469]
[1779053501667,42.29,78354.23,0.0,0.62447,0.00033,10.27469]
[1779053502082,42.29,78354.23,0.0,0.62447,0.00033,10.27472]
[1779053503687,42.3,78355.4,0.0,0.62486,0.00033,10.27157]
[1779053504699,42.3,78355.4,0.0,0.62485,0.00033,10.2716]
[1779053504713,42.3,78355.4,0.0,0.62485,0.00033,10.2716]
[1779053504750,42.3,78355.94,0.0,0.62503,0.00033,10.27012]
[1779053510139,42.3,78356.89,0.0,0.62533,0.00033,10.26771]
[1779053511147,42.31,78358.82,0.0,0.62596,0.00033,10.26245]
[1779053513593,42.31,78361.08,0.0,0.6267,0.00033,10.25629]
[1779053514863,42.31,78361.08,0.0,0.6267,0.00033,10.25632]
[1779053515833,42.31,78361.53,0.0,0.62684,0.00033,10.2551]
[1779053515868,42.31,78362.54,0.0,0.62718,0.00033,10.25231]
[1779053520209,42.32,78364.09,0.0,0.62767,0.00033,10.24816]
[1779053521077,42.32,78364.09,0.0,0.62767,0.00033,10.24816]
[1779053521215,42.32,78362.7,0.0,0.62721,0.00033,10.25205]
[1779053522223,42.32,78360.11,0.0,0.62635,0.00033,10.25923]
[1779053523448,42.32,78360.11,0.0,0.62635,0.00033,10.25923]
[1779053523453,42.32,78360.11,0.0,0.62635,0.00033,10.25923]
[1779053523500,42.32,78356.97,0.0,0.62531,0.00033,10.26786]
[1779053525222,42.32,78356.65,0.0,0.6252,0.00033,10.26875]
[1779053525323,42.32,78349.24,0.0,0.62274,0.00033,10.28881]
[1779053526137,42.32,78349.24,0.0,0.62274,0.00033,10.28881]
[1779053526250,42.32,78349.24,0.0,0.62274,0.00033,10.28883]
[1779053527012,42.32,78349.24,0.0,0.62274,0.00033,10.28883]
[1779053527013,42.32,78349.24,0.0,0.62274,0.00033,10.28883]
[1779053527106,42.32,78349.27,0.0,0.62275,0.00033,10.28877]
[1779053533299,42.33,78349.24,0.0,0.62272,0.00033,10.28899]
[1779053534037,42.33,78349.24,0.0,0.62272,0.00033,10.28899]
[1779053534349,42.33,78349.24,0.0,0.62272,0.00033,10.28899]
[1779053534450,42.33,78349.0,0.0,0.62264,0.00033,10.28965]
[1779053535052,42.33,78349.0,0.0,0.62264,0.00033,10.28965]
[1779053535313,42.33,78349.0,0.0,0.62264,0.00033,10.28968]
[1779053536057,42.33,78349.0,0.0,0.62264,0.00033,10.28968]
[1779053536093,42.33,78348.9,0.0,0.6226,0.00033,10.28997]
[1779053540097,42.34,78348.17,0.0,0.62235,0.00033,10.29199]
[1779053540348,42.34,78348.28,0.0,0.62238,0.00033,10.29172]
[1779053543383,42.34,78346.7,0.0,0.62185,0.00033,10.29599]
[1779053548404,42.35,78346.65,0.0,0.62182,0.00033,10.29623]
[1779053551068,42.35,78346.65,0.0,0.62182,0.00033,10.29623]
[1779053551313,42.35,78346.65,0.0,0.62182,0.00033,10.29623]
[1779053551425,42.35,78346.74,0.0,0.62193,0.00033,10.2871]
[1779053551759,42.35,78346.74,0.0,0.62193,0.00033,10.2871]
[1779053551760,42.35,78346.74,0.0,0.62193,0.00033,10.2871]
[1779053551770,42.35,78346.74,0.0,0.62193,0.00033,10.2871]
[1779053552432,42.35,78342.85,0.0,0.62064,0.00033,10.2974]
[1779053553439,42.35,78336.91,0.0,0.61867,0.00033,10.31283]
[1779053554447,42.34,78332.5,0.0,0.61721,0.00033,10.3241]
[1779053558413,42.34,78333.94,0.0,0.61769,0.00033,10.32045]
[1779053558513,42.35,78334.68,0.0,0.61793,0.00033,10.31857]
[1779053563442,42.35,78335.13,0.0,0.61808,0.00033,10.31741]
[1779053565198,42.35,78334.84,0.0,0.61799,0.00033,10.31816]
[1779053565433,42.35,78334.84,0.0,0.61799,0.00033,10.31816]
[1779053565534,42.35,78337.38,0.0,0.61883,0.00033,10.31161]
[1779053570558,42.35,78338.99,0.0,0.61936,0.00033,10.30744]
[1779053573669,42.35,78339.64,0.0,0.61958,0.00033,10.30576]
[1779053573684,42.35,78338.96,0.0,0.61935,0.00033,10.30753]
[1779053574814,42.35,78338.96,0.0,0.61935,0.00033,10.30752]
[1779053575592,42.35,78339.48,0.0,0.61953,0.00033,10.30617]
[1779053582643,42.35,78338.81,0.0,0.6193,0.00033,10.30792]
[1779053586671,42.35,78340.44,0.0,0.61985,0.00033,10.30368]
[1779053591705,42.35,78341.51,0.0,0.6202,0.00033,10.30089]
[1779053596741,42.35,78342.03,0.0,0.62037,0.00033,10.29953]
[1779053599852,42.35,78342.76,0.0,0.62061,0.00033,10.29761]
[1779053599928,42.35,78342.76,0.0,0.62061,0.00033,10.29761]
[1779053599938,42.35,78342.76,0.0,0.62061,0.00033,10.29761]
[1779053600183,42.35,78342.76,0.0,0.62061,0.00033,10.29761]
[1779053600278,42.35,78341.86,0.0,0.62032,0.00033,10.29998]
[1779053601775,42.35,78338.7,0.0,0.61927,0.00033,10.30822]
[1779053602962,42.35,78338.7,0.0,0.61927,0.00033,10.30822]
[1779053603060,42.35,78338.07,0.0,0.61906,0.00033,10.30984]
[1779053607053,42.35,78338.78,0.0,0.6193,0.00033,10.30798]
[1779053607060,42.35,78338.78,0.0,0.6193,0.00033,10.30798]
[1779053607081,42.35,78337.9,0.0,0.619,0.00033,10.31025]
[1779053610077,42.35,78337.84,0.0,0.61899,0.00033,10.3104]
[1779053610102,42.34,78336.53,0.0,0.61855,0.00033,10.31378]
[1779053611998,42.34,78336.53,0.0,0.61855,0.00033,10.31378]
[1779053612018,42.34,78336.53,0.0,0.61855,0.00033,10.31378]
[1779053612104,42.34,78336.53,0.0,0.61855,0.00033,10.31378]
[1779053612205,42.34,78335.94,0.0,0.61844,0.00033,10.30635]
[1779053613804,42.34,78335.94,0.0,0.61844,0.00033,10.30635]
[1779053614305,42.35,78328.08,0.0,0.61582,0.00033,10.32646]
[1779053615885,42.35,78330.11,0.0,0.61649,0.00033,10.32134]
[1779053617887,42.35,78336.25,0.0,0.61853,0.00033,10.30565]
[1779053619183,42.35,78338.7,0.0,0.61935,0.00033,10.29934]
[1779053619923,42.35,78338.7,0.0,0.61935,0.00033,10.29934]
[1779053620248,42.35,78338.87,0.0,0.6194,0.00033,10.29891]
[1779053624418,42.35,78338.76,0.0,0.61936,0.00033,10.29924]
[1779053624428,42.35,78338.76,0.0,0.61936,0.00033,10.29924]
[1779053624504,42.36,78338.64,0.0,0.61931,0.00033,10.29961]
[1779053625434,42.36,78338.64,0.0,0.61931,0.00033,10.29961]
[1779053625533,42.36,78339.01,0.0,0.61943,0.00033,10.29865]
[1779053626950,42.36,78340.8,0.0,0.62003,0.00033,10.29399]
[1779053627957,42.36,78342.33,0.0,0.62054,0.00033,10.28999]
[1779053634445,42.36,78342.59,0.0,0.62061,0.00033,10.2894]
[1779053638387,42.36,78342.54,0.0,0.62059,0.00033,10.28955]
[1779053639239,42.36,78342.8,0.0,0.62068,0.00033,10.28888]
[1779053639393,42.36,78342.8,0.0,0.62068,0.00033,10.28888]
[1779053639445,42.36,78342.77,0.0,0.62067,0.00033,10.28897]
[1779053644515,42.37,78340.99,0.0,0.62007,0.00033,10.29369]
[1779053649103,42.37,78339.32,0.0,0.61951,0.00033,10.29808]
[1779053654585,42.37,78338.38,0.0,0.61919,0.00033,10.30058]
[1779053657637,42.37,78338.38,0.0,0.61919,0.00033,10.30058]
[1779053657666,42.37,78338.01,0.0,0.61906,0.00033,10.30157]
[1779053659692,42.37,78338.01,0.0,0.61906,0.00033,10.30158]
[1779053659776,42.37,78337.36,0.0,0.61884,0.00033,10.30328]
[1779053660722,42.37,78337.36,0.0,0.61884,0.00033,10.30328]
[1779053660758,42.37,78337.36,0.0,0.61884,0.00033,10.30329]
[1779053664777,42.37,78336.31,0.0,0.61849,0.00033,10.30603]
[1779053664878,42.37,78336.15,0.0,0.61843,0.00033,10.30646]
[1779053670251,42.38,78334.79,0.0,0.61797,0.00033,10.31002]
[1779053674726,42.38,78338.27,0.0,0.61921,0.00033,10.29213]
[1779053677300,42.37,78339.97,0.0,0.6198,0.00033,10.28754]
[1779053679796,42.37,78341.07,0.0,0.62017,0.00033,10.28467]
[1779053679855,42.37,78341.9,0.0,0.62044,0.00033,10.28249]
[1779053679864,42.37,78341.9,0.0,0.62044,0.00033,10.28249]
[1779053679956,42.37,78341.9,0.0,0.62044,0.00033,10.28249]
[1779053680512,42.37,78341.9,0.0,0.62044,0.00033,10.28249]
[1779053680762,42.37,78341.9,0.0,0.62044,0.00033,10.28249]
[1779053680613,42.37,78350.25,0.0,0.62321,0.00033,10.26034]
[1779053680958,42.37,78350.25,0.0,0.62321,0.00033,10.26034]
[1779053681972,42.37,78350.25,0.0,0.62321,0.00033,10.26034]
[1779053682337,42.37,78355.79,0.0,0.62505,0.00033,10.24539]
[1779053684796,42.38,78359.6,0.0,0.62631,0.00033,10.23501]
[1779053686366,42.38,78361.16,0.0,0.62681,0.00033,10.23077]
[1779053690394,42.38,78363.15,0.0,0.62746,0.00033,10.2254]
[1779053692943,42.38,78364.52,0.0,0.6279,0.00033,10.22164]
[1779053693011,42.38,78364.52,0.0,0.6279,0.00033,10.22164]
[1779053693020,42.38,78364.52,0.0,0.6279,0.00033,10.22164]
[1779053693415,42.39,78365.09,0.0,0.62809,0.00033,10.22007]
[1779053694078,42.39,78365.09,0.0,0.62809,0.00033,10.22007]
[1779053694422,42.39,78366.39,0.0,0.62852,0.00033,10.21645]
[1779053695429,42.39,78370.39,0.0,0.62984,0.00033,10.20523]
[1779053696435,42.39,78372.21,0.0,0.63044,0.00033,10.20009]
[1779053699457,42.39,78373.92,0.0,0.63099,0.00033,10.19529]
[1779053700564,42.39,78373.92,0.0,0.63099,0.00033,10.19529]
[1779053700664,42.39,78374.78,0.0,0.63127,0.00033,10.19288]
[1779053702477,42.39,78369.49,0.0,0.62952,0.00033,10.20795]
[1779053704282,42.39,78369.35,0.0,0.62947,0.00033,10.20837]
[1779053704306,42.4,78368.99,0.0,0.62935,0.00033,10.20941]
[1779053707513,42.4,78371.26,0.0,0.63009,0.00033,10.20308]
[1779053709317,42.4,78371.84,0.0,0.63028,0.00033,10.20147]
[1779053709527,42.4,78374.4,0.0,0.63112,0.00033,10.19423]
[1779053714561,42.41,78375.76,0.0,0.63155,0.00033,10.19051]
[1779053717037,42.41,78375.81,0.0,0.63156,0.00033,10.19043]
[1779053717038,42.41,78375.81,0.0,0.63156,0.00033,10.19043]
[1779053717583,42.41,78370.21,0.0,0.62971,0.00033,10.20635]
[1779053718591,42.41,78366.72,0.0,0.62856,0.00033,10.21617]
[1779053719597,42.41,78364.52,0.0,0.62783,0.00033,10.22231]
[1779053721611,42.41,78362.87,0.0,0.62728,0.00033,10.22691]
[1779053723542,42.41,78362.88,0.0,0.62728,0.00033,10.2269]
[1779053723625,42.41,78363.11,0.0,0.62736,0.00033,10.22627]
[1779053725542,42.41,78362.55,0.0,0.62717,0.00033,10.22784]
[1779053725639,42.42,78362.53,0.0,0.62716,0.00033,10.2279]
[1779053730677,42.42,78362.27,0.0,0.62707,0.00033,10.22869]
[1779053735709,42.42,78362.0,0.0,0.62707,0.00033,10.22049]
[1779053736692,42.42,78362.0,0.0,0.62707,0.00033,10.22049]
[1779053737921,42.42,78361.54,0.0,0.62691,0.00033,10.22179]
[1779053737941,42.42,78361.39,0.0,0.62686,0.00033,10.22221]
[1779053742032,42.43,78361.08,0.0,0.62675,0.00033,10.22315]
[1779053742760,42.43,78360.04,0.0,0.6264,0.00033,10.22605]
[1779053747795,42.43,78359.51,0.0,0.62621,0.00033,10.22765]
[1779053752830,42.44,78359.44,0.0,0.62617,0.00033,10.22799]
[1779053753842,42.44,78359.44,0.0,0.62617,0.00033,10.22799]
[1779053754672,42.44,78360.84,0.0,0.62663,0.00033,10.22415]
[1779053754698,42.44,78360.84,0.0,0.62663,0.00033,10.22415]
[1779053754703,42.44,78360.84,0.0,0.62663,0.00033,10.22415]
[1779053754709,42.44,78360.84,0.0,0.62663,0.00033,10.22415]
[1779053754766,42.44,78360.84,0.0,0.62663,0.00033,10.22415]
[1779053754801,42.44,78360.84,0.0,0.62663,0.00033,10.22415]
[1779053754882,42.44,78363.63,0.0,0.62755,0.00033,10.21647]
[1779053756860,42.44,78367.74,0.0,0.6289,0.00033,10.20506]
[1779053760886,42.45,78369.32,0.0,0.62941,0.00033,10.20075]
[1779053762949,42.45,78369.32,0.0,0.62941,0.00033,10.20075]
[1779053764631,42.45,78369.12,0.0,0.62934,0.00033,10.20137]
[1779053764695,42.45,78368.98,0.0,0.62928,0.00033,10.20183]
[1779053768034,42.45,78368.87,0.0,0.62924,0.00033,10.2022]
[1779053768093,42.46,78368.73,0.0,0.62919,0.00033,10.20262]
[1779053772082,42.46,78368.48,0.0,0.6291,0.00033,10.20341]
[1779053772084,42.46,78369.09,0.0,0.6293,0.00033,10.20171]
[1779053773112,42.46,78369.09,0.0,0.6293,0.00033,10.20171]
[1779053773149,42.46,78371.29,0.0,0.63002,0.00033,10.19553]
[1779053774122,42.46,78371.29,0.0,0.63002,0.00033,10.19553]
[1779053774549,42.46,78371.29,0.0,0.63002,0.00033,10.19553]
[1779053774583,42.46,78374.6,0.0,0.63111,0.00033,10.18617]
[1779053775473,42.46,78381.56,0.0,0.6334,0.00033,10.1662]
[1779053775985,42.46,78381.56,0.0,0.6334,0.00033,10.1662]
[1779053776032,42.46,78384.43,0.0,0.63434,0.00033,10.15788]
[1779053776986,42.46,78384.43,0.0,0.63434,0.00033,10.15788]
[1779053777172,42.46,78384.43,0.0,0.63434,0.00033,10.15788]
[1779053777803,42.46,78384.43,0.0,0.63434,0.00033,10.15788]
[1779053777811,42.46,78384.43,0.0,0.63434,0.00033,10.15788]
[1779053777873,42.46,78385.89,0.0,0.63481,0.00033,10.15365]
[1779053782037,42.46,78392.49,0.0,0.63697,0.00033,10.13428]
[1779053787072,42.46,78393.67,0.0,0.63736,0.00033,10.13074]
[1779053792107,42.46,78402.34,0.0,0.64029,0.00033,10.09557]
[1779053797142,42.46,78406.67,0.0,0.6417,0.00033,10.08245]
[1779053802178,42.47,78406.59,0.0,0.64166,0.00033,10.08281]
[1779053807215,42.47,78405.76,0.0,0.64138,0.00033,10.08546]
[1779053809228,42.47,78413.38,0.0,0.64385,0.00033,10.06201]
[1779053810235,42.47,78424.89,0.0,0.64759,0.00032,10.02582]
[1779053811241,42.48,78421.42,0.0,0.64646,0.00032,10.03687]
[1779053814262,42.48,78413.39,0.0,0.64384,0.00033,10.06214]
[1779053815754,42.48,78405.89,0.0,0.6414,0.00033,10.08531]
[1779053822318,42.48,78405.95,0.0,0.6414,0.00033,10.08523]
[1779053827353,42.49,78406.27,0.0,0.6415,0.00033,10.08434]
[1779053832389,42.49,78400.96,0.0,0.63976,0.00033,10.10053]
[1779053834404,42.49,78390.76,0.0,0.63643,0.00033,10.13105]
[1779053835458,42.49,78390.76,0.0,0.63643,0.00033,10.13105]
[1779053835663,42.49,78390.76,0.0,0.63643,0.00033,10.13105]
[1779053835752,42.49,78390.76,0.0,0.63643,0.00033,10.13105]
[1779053835877,42.49,78390.76,0.0,0.63643,0.00033,10.13105]
[1779053835952,42.49,78390.76,0.0,0.63643,0.00033,10.13105]
[1779053835897,42.49,78387.2,0.0,0.63526,0.00033,10.14155]
[1779053836179,42.49,78387.2,0.0,0.63526,0.00033,10.14155]
[1779053836187,42.49,78387.2,0.0,0.63526,0.00033,10.14155]
[1779053836907,42.49,78387.2,0.0,0.63526,0.00033,10.14155]
[1779053836914,42.49,78387.2,0.0,0.63526,0.00033,10.14155]
[1779053836925,42.49,78387.2,0.0,0.63526,0.00033,10.14155]
[1779053836431,42.49,78386.53,0.0,0.63504,0.00033,10.14353]
[1779053837020,42.49,78386.53,0.0,0.63504,0.00033,10.14353]
[1779053837520,42.49,78386.53,0.0,0.63504,0.00033,10.14353]
[1779053837522,42.49,78386.53,0.0,0.63504,0.00033,10.14353]
[1779053837902,42.49,78386.53,0.0,0.63504,0.00033,10.14353]
[1779053837903,42.49,78367.81,0.0,0.62888,0.00033,10.19708]
[1779053838432,42.49,78367.81,0.0,0.62888,0.00033,10.19712]
[1779053839439,42.49,78362.11,0.0,0.62699,0.00033,10.21296]
[1779053841453,42.5,78359.9,0.0,0.62626,0.00033,10.21905]
[1779053842460,42.5,78366.51,0.0,0.62844,0.00033,10.20079]
[1779053843747,42.5,78366.51,0.0,0.62844,0.00033,10.20079]
[1779053843748,42.5,78366.51,0.0,0.62844,0.00033,10.20079]
[1779053843777,42.5,78372.45,0.0,0.6304,0.00033,10.18414]
[1779053844932,42.5,78372.45,0.0,0.6304,0.00033,10.18414]
[1779053846924,42.5,78372.09,0.0,0.63027,0.00033,10.18522]
[1779053847962,42.5,78372.09,0.0,0.63027,0.00033,10.18525]
[1779053847495,42.5,78372.15,0.0,0.63028,0.00033,10.18511]
[1779053848502,42.5,78372.05,0.0,0.63025,0.00033,10.18543]
[1779053853079,42.51,78371.84,0.0,0.63026,0.00033,10.1771]
[1779053853119,42.51,78371.84,0.0,0.63026,0.00033,10.1771]
[1779053853537,42.51,78371.84,0.0,0.63026,0.00033,10.17713]
[1779053855062,42.51,78371.24,0.0,0.63006,0.00033,10.17885]
[1779053855552,42.51,78372.42,0.0,0.63044,0.00033,10.17553]
[1779053856302,42.51,78372.42,0.0,0.63044,0.00033,10.17553]
[1779053856305,42.51,78372.42,0.0,0.63044,0.00033,10.17553]
[1779053856313,42.51,78372.42,0.0,0.63044,0.00033,10.17553]
[1779053856560,42.51,78372.46,0.0,0.63045,0.00033,10.17545]
[1779053857565,42.51,78366.11,0.0,0.62836,0.00033,10.19329]
[1779053858574,42.51,78360.59,0.0,0.62653,0.00033,10.20857]
[1779053859590,42.51,78358.7,0.0,0.62591,0.00033,10.21375]
[1779053863947,42.52,78358.1,0.0,0.62571,0.00033,10.21542]
[1779053863957,42.52,78358.1,0.0,0.62571,0.00033,10.21542]
[1779053863955,42.52,78351.39,0.0,0.62348,0.00033,10.23356]
[1779053864332,42.52,78351.39,0.0,0.62348,0.00033,10.23356]
[1779053864342,42.52,78351.39,0.0,0.62348,0.00033,10.23356]
[1779053864615,42.52,78351.39,0.0,0.62348,0.00033,10.23356]
[1779053865621,42.52,78339.24,0.0,0.61945,0.00033,10.2656]
[1779053866628,42.52,78334.39,0.0,0.61783,0.00033,10.2781]
[1779053867636,42.52,78332.74,0.0,0.61729,0.00033,10.28231]
[1779053870659,42.52,78335.35,0.0,0.61815,0.00033,10.27564]
[1779053871663,42.52,78336.89,0.0,0.61867,0.00033,10.27168]
[1779053878327,42.52,78337.76,0.0,0.61895,0.00033,10.26946]
[1779053878371,42.52,78337.76,0.0,0.61895,0.00033,10.26947]
[1779053881357,42.52,78337.76,0.0,0.61895,0.00033,10.26948]
[1779053881733,42.52,78336.37,0.0,0.61849,0.00033,10.27306]
[1779053882358,42.52,78336.37,0.0,0.61849,0.00033,10.27306]
[1779053882740,42.52,78337.51,0.0,0.61887,0.00033,10.27013]
[1779053883372,42.52,78337.51,0.0,0.61887,0.00033,10.27013]
[1779053883748,42.52,78338.36,0.0,0.61915,0.00033,10.26794]
[1779053884372,42.52,78338.36,0.0,0.61915,0.00033,10.26794]
[1779053884754,42.52,78342.29,0.0,0.62045,0.00033,10.25773]
[1779053885761,42.52,78344.21,0.0,0.62109,0.00033,10.25271]
[1779053886392,42.52,78344.21,0.0,0.62109,0.00033,10.25271]
[1779053886768,42.52,78344.95,0.0,0.62133,0.00033,10.25078]
[1779053890778,42.52,78345.07,0.0,0.62137,0.00033,10.25051]
[1779053891013,42.52,78345.07,0.0,0.62137,0.00033,10.25051]
[1779053890846,42.52,78345.28,0.0,0.62143,0.00033,10.24999]
[1779053891070,42.52,78345.28,0.0,0.62143,0.00033,10.24999]
[1779053891086,42.52,78345.28,0.0,0.62143,0.00033,10.24999]
[1779053891502,42.52,78345.28,0.0,0.62143,0.00033,10.24999]
[1779053891805,42.53,78345.28,0.0,0.62143,0.00033,10.25002]
[1779053892813,42.53,78348.36,0.0,0.62245,0.00033,10.24188]
[1779053897847,42.53,78348.52,0.0,0.6225,0.00033,10.24153]
[1779053900613,42.53,78348.99,0.0,0.62265,0.00033,10.2403]
[1779053900868,42.53,78348.74,0.0,0.62256,0.00033,10.24097]
[1779053901617,42.53,78348.74,0.0,0.62256,0.00033,10.24097]
[1779053901691,42.53,78348.33,0.0,0.62243,0.00033,10.24208]
[1779053914965,42.54,78347.71,0.0,0.62229,0.00033,10.23487]
[1779053916465,42.54,78346.17,0.0,0.62178,0.00033,10.23898]
[1779053921898,42.54,78346.07,0.0,0.62174,0.00033,10.23929]
[1779053921906,42.54,78346.07,0.0,0.62174,0.00033,10.23929]
[1779053922017,42.54,78346.38,0.0,0.62184,0.00033,10.23848]
[1779053927052,42.54,78348.54,0.0,0.62256,0.00033,10.23278]
[1779053928811,42.54,78348.54,0.0,0.62256,0.00033,10.23278]
[1779053929067,42.54,78349.82,0.0,0.62298,0.00033,10.22938]
[1779053929273,42.54,78349.82,0.0,0.62298,0.00033,10.22938]
[1779053930073,42.54,78347.27,0.0,0.62213,0.00033,10.23616]
[1779053936606,42.55,78348.22,0.0,0.62244,0.00033,10.23376]
[1779053939773,42.55,78348.87,0.0,0.62265,0.00033,10.23205]
[1779053939874,42.55,78342.01,0.0,0.62037,0.00033,10.25015]
[1779053941097,42.55,78342.01,0.0,0.62037,0.00033,10.25015]
[1779053941106,42.55,78342.01,0.0,0.62037,0.00033,10.25015]
[1779053941159,42.55,78341.14,0.0,0.62008,0.00033,10.25244]
[1779053943482,42.55,78341.14,0.0,0.62008,0.00033,10.25244]
[1779053943499,42.55,78341.14,0.0,0.62008,0.00033,10.25244]
[1779053943585,42.55,78341.14,0.0,0.62008,0.00033,10.25244]
[1779053943665,42.55,78341.14,0.0,0.62008,0.00033,10.25244]
[1779053943683,42.54,78341.14,0.0,0.6201,0.00033,10.25226]
[1779053944117,42.54,78341.14,0.0,0.6201,0.00033,10.25226]
[1779053944218,42.54,78338.21,0.0,0.61913,0.00033,10.25986]
[1779053945157,42.54,78338.21,0.0,0.61913,0.00033,10.25986]
[1779053946091,42.54,78338.21,0.0,0.61913,0.00033,10.25986]
[1779053946102,42.54,78333.53,0.0,0.61757,0.00033,10.27183]
[1779053951224,42.54,78332.66,0.0,0.61728,0.00033,10.27407]
[1779053955306,42.54,78329.95,0.0,0.61638,0.00033,10.28094]
[1779053958336,42.54,78328.07,0.0,0.61575,0.00033,10.28566]
[1779053959334,42.54,78325.11,0.0,0.61477,0.00033,10.29306]
[1779053964369,42.54,78326.36,0.0,0.61519,0.00033,10.28991]
[1779053975443,42.54,78326.74,0.0,0.61541,0.00033,10.27992]
[1779053984353,42.53,78326.98,0.0,0.61549,0.00033,10.27931]
[1779053989662,42.53,78326.04,0.0,0.61518,0.00033,10.28161]
[1779053995586,42.54,78325.26,0.0,0.61491,0.00033,10.28362]
[1779054000621,42.54,78324.75,0.0,0.61474,0.00033,10.28495]
[1779054002148,42.54,78326.39,0.0,0.61528,0.00033,10.28087]
[1779054003105,42.54,78326.39,0.0,0.61528,0.00033,10.28087]
[1779054003157,42.54,78326.39,0.0,0.61528,0.00033,10.28087]
[1779054003161,42.54,78326.39,0.0,0.61528,0.00033,10.28087]
[1779054003180,42.54,78326.39,0.0,0.61528,0.00033,10.28087]
[1779054003121,42.54,78335.85,0.0,0.61844,0.00033,10.25689]
[1779054003642,42.54,78335.85,0.0,0.61844,0.00033,10.25688]
[1779054004649,42.54,78340.24,0.0,0.6199,0.00033,10.24553]
[1779054005887,42.54,78340.24,0.0,0.6199,0.00033,10.24553]
[1779054005988,42.54,78341.84,0.0,0.62043,0.00033,10.24137]
[1779054007517,42.54,78341.85,0.0,0.62043,0.00033,10.24136]
[1779054007892,42.54,78341.85,0.0,0.62043,0.00033,10.24136]
[1779054008922,42.54,78341.85,0.0,0.62043,0.00033,10.24137]
[1779054009023,42.54,78341.85,0.0,0.62043,0.00033,10.24138]
[1779054009927,42.54,78341.85,0.0,0.62043,0.00033,10.24138]
[1779054009963,42.54,78341.85,0.0,0.62043,0.00033,10.24139]
[1779054011888,42.54,78341.85,0.0,0.62043,0.00033,10.2414]
[1779054011908,42.54,78341.85,0.0,0.62043,0.00033,10.2414]
[1779054011931,42.54,78341.85,0.0,0.62043,0.00033,10.2414]
[1779054011979,42.54,78342.32,0.0,0.62058,0.00033,10.24018]
[1779054012311,42.54,78342.32,0.0,0.62058,0.00033,10.24018]
[1779054012337,42.54,78342.32,0.0,0.62058,0.00033,10.24018]
[1779054012432,42.54,78342.32,0.0,0.62058,0.00033,10.24018]
[1779054012439,42.54,78342.32,0.0,0.62058,0.00033,10.24018]
[1779054012706,42.54,78341.83,0.0,0.62042,0.00033,10.24147]
[1779054013306,42.54,78341.83,0.0,0.62042,0.00033,10.24147]
[1779054013718,42.54,78341.83,0.0,0.62042,0.00033,10.24147]
[1779054013752,42.54,78341.83,0.0,0.62042,0.00033,10.24147]
[1779054013940,42.54,78341.83,0.0,0.62042,0.00033,10.24147]
[1779054013987,42.54,78341.83,0.0,0.62042,0.00033,10.24147]
[1779054014012,42.54,78341.83,0.0,0.62042,0.00033,10.24147]
[1779054014113,42.54,78341.83,0.0,0.62042,0.00033,10.24147]
[1779054014190,42.54,78318.01,0.0,0.61247,0.00033,10.30169]
[1779054014752,42.54,78318.01,0.0,0.61247,0.00033,10.30169]
[1779054014828,42.55,78307.9,0.0,0.60908,0.00034,10.326]
[1779054015771,42.55,78307.9,0.0,0.60908,0.00034,10.326]
[1779054015776,42.55,78310.91,0.0,0.61009,0.00034,10.31886]
[1779054017012,42.55,78312.45,0.0,0.6106,0.00034,10.31516]
[1779054019837,42.55,78312.69,0.0,0.61068,0.00034,10.31458]
[1779054019925,42.55,78313.01,0.0,0.61079,0.00034,10.31381]
[1779054025800,42.55,78313.68,0.0,0.61101,0.00034,10.31221]
[1779054030836,42.55,78315.03,0.0,0.61147,0.00033,10.30895]
[1779054033856,42.55,78324.58,0.0,0.61475,0.00033,10.27655]
[1779054034863,42.55,78325.83,0.0,0.61516,0.00033,10.27344]
[1779054039898,42.55,78326.06,0.0,0.61523,0.00033,10.27291]
[1779054043717,42.55,78326.01,0.0,0.61521,0.00033,10.27308]
[1779054043926,42.55,78325.91,0.0,0.61518,0.00033,10.27334]
[1779054047316,42.55,78326.24,0.0,0.61528,0.00033,10.27256]
[1779054050985,42.56,78328.31,0.0,0.61597,0.00033,10.26742]
[1779054052208,42.56,78328.31,0.0,0.61597,0.00033,10.26742]
[1779054052999,42.56,78329.57,0.0,0.61638,0.00033,10.26428]
[1779054056783,42.56,78329.69,0.0,0.61641,0.00033,10.26405]
[1779054057036,42.56,78329.65,0.0,0.6164,0.00033,10.26415]
[1779054057325,42.56,78329.65,0.0,0.6164,0.00033,10.26415]
[1779054057355,42.56,78329.65,0.0,0.6164,0.00033,10.26415]
[1779054057547,42.56,78329.65,0.0,0.6164,0.00033,10.26415]
[1779054057692,42.56,78329.65,0.0,0.6164,0.00033,10.26415]
[1779054057733,42.56,78329.65,0.0,0.6164,0.00033,10.26415]
[1779054058076,42.56,78329.65,0.0,0.6164,0.00033,10.26415]
[1779054058178,42.56,78360.33,0.0,0.6266,0.00033,10.18329]
[1779054058994,42.56,78360.33,0.0,0.6266,0.00033,10.18329]
[1779054059092,42.56,78362.31,0.0,0.62726,0.00033,10.17782]
[1779054059607,42.56,78362.31,0.0,0.62726,0.00033,10.17782]
[1779054060062,42.56,78362.31,0.0,0.62726,0.00033,10.17783]
[1779054063712,42.55,78363.37,0.0,0.62762,0.00033,10.17477]
[1779054065143,42.55,78364.04,0.0,0.62785,0.00033,10.1729]
[1779054065229,42.55,78364.05,0.0,0.62785,0.00033,10.17285]
[1779054065752,42.55,78364.05,0.0,0.62785,0.00033,10.17285]
[1779054066100,42.55,78364.05,0.0,0.62785,0.00033,10.17283]
[1779054071135,42.55,78364.29,0.0,0.62794,0.00033,10.17207]
[1779054072228,42.55,78364.29,0.0,0.62794,0.00033,10.17207]
[1779054072325,42.55,78364.58,0.0,0.62804,0.00033,10.17125]
[1779054072336,42.55,78364.58,0.0,0.62804,0.00033,10.17125]
[1779054073149,42.55,78364.76,0.0,0.6281,0.00033,10.17073]
[1779054074156,42.55,78371.46,0.0,0.63032,0.00033,10.152]
[1779054075163,42.55,78374.22,0.0,0.63122,0.00033,10.14421]
[1779054078877,42.55,78373.49,0.0,0.63097,0.00033,10.14635]
[1779054079531,42.55,78373.49,0.0,0.63097,0.00033,10.14642]
[1779054080199,42.55,78373.62,0.0,0.631,0.00033,10.14609]
[1779054084932,42.56,78373.57,0.0,0.63097,0.00033,10.14637]
[1779054085234,42.56,78373.99,0.0,0.63111,0.00033,10.1452]
[1779054089262,42.56,78370.6,0.0,0.62998,0.00033,10.15486]
[1779054090429,42.56,78370.14,0.0,0.62983,0.00033,10.15616]
[1779054090443,42.56,78370.14,0.0,0.62983,0.00033,10.15616]
[1779054091275,42.56,78369.04,0.0,0.62956,0.00033,10.15019]
[1779054095303,42.57,78367.39,0.0,0.62901,0.00033,10.15485]
[1779054099057,42.57,78366.33,0.0,0.62866,0.00033,10.15787]
[1779054100106,42.57,78366.33,0.0,0.62865,0.00033,10.15789]
[1779054100208,42.57,78366.33,0.0,0.62865,0.00033,10.15791]
[1779054101083,42.57,78366.33,0.0,0.62865,0.00033,10.15791]
[1779054101134,42.57,78364.06,0.0,0.6279,0.00033,10.16423]
[1779054105142,42.57,78364.06,0.0,0.6279,0.00033,10.16424]
[1779054105243,42.57,78362.65,0.0,0.62743,0.00033,10.16817]
[1779054107132,42.57,78362.65,0.0,0.62743,0.00033,10.16817]
[1779054107135,42.57,78362.65,0.0,0.62742,0.00033,10.1682]
[1779054113227,42.58,78361.62,0.0,0.62707,0.00033,10.17112]
[1779054114510,42.58,78361.56,0.0,0.62705,0.00033,10.17131]
[1779054115247,42.58,78361.56,0.0,0.62705,0.00033,10.17131]
[1779054115295,42.58,78361.13,0.0,0.62691,0.00033,10.17251]
[1779054120485,42.58,78360.61,0.0,0.62672,0.00033,10.17403]
[1779054122367,42.58,78360.72,0.0,0.62676,0.00033,10.17374]
[1779054122737,42.58,78360.72,0.0,0.62676,0.00033,10.17374]
[1779054122805,42.59,78360.86,0.0,0.6268,0.00033,10.17339]
[1779054124402,42.59,78360.86,0.0,0.6268,0.00033,10.17339]
[1779054124513,42.59,78360.88,0.0,0.62681,0.00033,10.17335]
[1779054129447,42.59,78360.69,0.0,0.62674,0.00033,10.17394]
[1779054129549,42.59,78360.85,0.0,0.62679,0.00033,10.17352]
[1779054132512,42.59,78360.76,0.0,0.62675,0.00033,10.17379]
[1779054132602,42.59,78360.72,0.0,0.62674,0.00033,10.17392]
[1779054138034,42.59,78360.55,0.0,0.62667,0.00033,10.17445]
[1779054143648,42.6,78359.94,0.0,0.62646,0.00033,10.17622]
[1779054148105,42.6,78357.95,0.0,0.6258,0.00033,10.18171]
[1779054153718,42.6,78358.42,0.0,0.62604,0.00033,10.17146]
[1779054155827,42.6,78358.42,0.0,0.62604,0.00033,10.17146]
[1779054155865,42.61,78358.37,0.0,0.62602,0.00033,10.17162]
[1779054161978,42.61,78358.37,0.0,0.62601,0.00033,10.17169]
[1779054162186,42.61,78358.37,0.0,0.62601,0.00033,10.17169]
[1779054162202,42.61,78358.37,0.0,0.62601,0.00033,10.17169]
[1779054162211,42.61,78358.37,0.0,0.62601,0.00033,10.17169]
[1779054162279,42.61,78358.18,0.0,0.62594,0.00033,10.17222]
[1779054162917,42.61,78358.18,0.0,0.62594,0.00033,10.17222]
[1779054162970,42.61,78343.62,0.0,0.62111,0.00033,10.21117]
[1779054163869,42.61,78343.62,0.0,0.62111,0.00033,10.21117]
[1779054163937,42.61,78343.62,0.0,0.62111,0.00033,10.21117]
[1779054164001,42.61,78340.62,0.0,0.62012,0.00033,10.21893]
[1779054164794,42.6,78340.62,0.0,0.62013,0.00033,10.21888]
[1779054165957,42.6,78340.62,0.0,0.62013,0.00033,10.21888]
[1779054166957,42.6,78341.13,0.0,0.6203,0.00033,10.21757]
[1779054166967,42.6,78341.13,0.0,0.6203,0.00033,10.21757]
[1779054167058,42.6,78341.34,0.0,0.62036,0.00033,10.21704]
[1779054169993,42.6,78341.5,0.0,0.62042,0.00033,10.21659]
[1779054170044,42.6,78341.5,0.0,0.62042,0.00033,10.21659]
[1779054170093,42.6,78341.83,0.0,0.62054,0.00033,10.21567]
[1779054172008,42.6,78341.83,0.0,0.62054,0.00033,10.21562]
[1779054172092,42.6,78341.83,0.0,0.62054,0.00033,10.21562]
[1779054172110,42.6,78341.24,0.0,0.62035,0.00033,10.21711]
[1779054173012,42.6,78341.24,0.0,0.62035,0.00033,10.21711]
[1779054173113,42.59,78341.24,0.0,0.62036,0.00033,10.21706]
[1779054178122,42.58,78341.76,0.0,0.62056,0.00033,10.2155]
[1779054178258,42.58,78341.76,0.0,0.62056,0.00033,10.2155]
[1779054178318,42.58,78342.75,0.0,0.62089,0.00033,10.21286]
[1779054181123,42.58,78342.75,0.0,0.62089,0.00033,10.21285]
[1779054181224,42.58,78344.12,0.0,0.62135,0.00033,10.20923]
[1779054185137,42.58,78344.35,0.0,0.62143,0.00033,10.2086]
[1779054185139,42.58,78344.35,0.0,0.62143,0.00033,10.2086]
[1779054185150,42.58,78344.35,0.0,0.62143,0.00033,10.2086]
[1779054185164,42.58,78351.28,0.0,0.62374,0.00033,10.19018]
[1779054187153,42.58,78351.28,0.0,0.62374,0.00033,10.19017]
[1779054187225,42.58,78357.7,0.0,0.62587,0.00033,10.17282]
[1779054191267,42.58,78358.88,0.0,0.62626,0.00033,10.16959]
[1779054191513,42.58,78359.23,0.0,0.62638,0.00033,10.16861]
[1779054191523,42.58,78359.23,0.0,0.62638,0.00033,10.16861]
[1779054192244,42.58,78359.23,0.0,0.62638,0.00033,10.16861]
[1779054192260,42.58,78359.57,0.0,0.62649,0.00033,10.16766]
[1779054194272,42.58,78359.57,0.0,0.62649,0.00033,10.16765]
[1779054194283,42.58,78359.88,0.0,0.6266,0.00033,10.16679]
[1779054201048,42.58,78360.38,0.0,0.62675,0.00033,10.16552]
[1779054208096,42.58,78360.68,0.0,0.62684,0.00033,10.16481]
[1779054208527,42.58,78360.68,0.0,0.62684,0.00033,10.16481]
[1779054208531,42.58,78360.76,0.0,0.62687,0.00033,10.16459]
[1779054211517,42.58,78360.76,0.0,0.62697,0.00033,10.15548]
[1779054212124,42.58,78360.98,0.0,0.62704,0.00033,10.15486]
[1779054217159,42.58,78361.65,0.0,0.62727,0.00033,10.15295]
[1779054222194,42.58,78360.98,0.0,0.62706,0.00033,10.15473]
[1779054227229,42.57,78360.05,0.0,0.62675,0.00033,10.15722]
[1779054229243,42.57,78362.1,0.0,0.62743,0.00033,10.15158]
[1779054230623,42.57,78362.02,0.0,0.6274,0.00033,10.15183]
[1779054230793,42.57,78362.02,0.0,0.6274,0.00033,10.15183]
[1779054230799,42.57,78362.02,0.0,0.6274,0.00033,10.15183]
[1779054231258,42.58,78362.42,0.0,0.62753,0.00033,10.15074]
[1779054232264,42.58,78368.61,0.0,0.62958,0.00033,10.13354]
[1779054235707,42.58,78368.23,0.0,0.62945,0.00033,10.13464]
[1779054236292,42.58,78368.26,0.0,0.62946,0.00033,10.13457]
[1779054237907,42.58,78368.22,0.0,0.62944,0.00033,10.1347]
[1779054238307,42.58,78369.26,0.0,0.62979,0.00033,10.13179]
[1779054240978,42.58,78368.5,0.0,0.62953,0.00033,10.13396]
[1779054241329,42.58,78368.26,0.0,0.62945,0.00033,10.13464]
[1779054241999,42.58,78368.26,0.0,0.62945,0.00033,10.13464]
[1779054242029,42.58,78368.25,0.0,0.62945,0.00033,10.13468]
[1779054247371,42.58,78367.77,0.0,0.62928,0.00033,10.13609]
[1779054253137,42.59,78369.11,0.0,0.62972,0.00033,10.13236]
[1779054253412,42.59,78369.48,0.0,0.62984,0.00033,10.13132]
[1779054254142,42.59,78369.48,0.0,0.62984,0.00033,10.13132]
[1779054254420,42.59,78369.76,0.0,0.62993,0.00033,10.13056]
[1779054259455,42.59,78367.86,0.0,0.62929,0.00033,10.13605]
[1779054268951,42.61,78367.42,0.0,0.62911,0.00033,10.13757]
[1779054276574,42.61,78366.45,0.0,0.62886,0.00033,10.1314]
[1779054282616,42.62,78365.11,0.0,0.6284,0.00033,10.1353]
[1779054287651,42.63,78365.36,0.0,0.62846,0.00033,10.13474]
[1779054292686,42.63,78365.41,0.0,0.62847,0.00033,10.13473]
[1779054294647,42.63,78365.64,0.0,0.62854,0.00033,10.13411]
[1779054295537,42.63,78365.69,0.0,0.62855,0.00033,10.134]
[1779054295595,42.63,78364.41,0.0,0.62813,0.00033,10.13758]
[1779054296732,42.63,78364.41,0.0,0.62813,0.00033,10.13758]
[1779054296790,42.64,78364.51,0.0,0.62815,0.00033,10.13735]
[1779054302756,42.64,78364.45,0.0,0.62812,0.00033,10.13763]
[1779054307790,42.65,78364.78,0.0,0.62822,0.00033,10.13685]
[1779054310868,42.65,78365.07,0.0,0.62831,0.00033,10.13607]
[1779054310907,42.65,78365.43,0.0,0.62842,0.00033,10.13511]
[1779054315932,42.65,78365.43,0.0,0.62842,0.00033,10.13511]
[1779054315959,42.65,78365.43,0.0,0.62841,0.00033,10.13523]
[1779054321892,42.66,78364.89,0.0,0.62822,0.00033,10.13686]
[1779054327931,42.67,78364.63,0.0,0.62811,0.00033,10.13771]
[1779054338002,42.67,78364.7,0.0,0.62821,0.00033,10.12865]
[1779054340068,42.67,78363.86,0.0,0.62793,0.00033,10.131]
[1779054340804,42.68,78363.33,0.0,0.62775,0.00033,10.13248]
[1779054341077,42.68,78363.33,0.0,0.62775,0.00033,10.13248]
[1779054341125,42.68,78362.74,0.0,0.62755,0.00033,10.13413]
[1779054342092,42.68,78362.74,0.0,0.62755,0.00033,10.13413]
[1779054342102,42.68,78362.74,0.0,0.62755,0.00033,10.13413]
[1779054342164,42.68,78362.44,0.0,0.62745,0.00033,10.13498]
[1779054348072,42.68,78361.77,0.0,0.62722,0.00033,10.13694]
[1779054350177,42.68,78362.07,0.0,0.62731,0.00033,10.13614]
[1779054350439,42.68,78362.07,0.0,0.62731,0.00033,10.13614]
[1779054350445,42.68,78362.07,0.0,0.62731,0.00033,10.13614]
[1779054350523,42.68,78362.07,0.0,0.62731,0.00033,10.13614]
[1779054350539,42.68,78362.07,0.0,0.62731,0.00033,10.13614]
[1779054350548,42.68,78362.07,0.0,0.62731,0.00033,10.13614]
[1779054351093,42.69,78362.06,0.0,0.6273,0.00033,10.1362]
[1779054352099,42.68,78359.96,0.0,0.62661,0.00033,10.14194]
[1779054355227,42.68,78359.71,0.0,0.62653,0.00033,10.1426]
[1779054357256,42.68,78359.77,0.0,0.62655,0.00033,10.14242]
[1779054357277,42.68,78359.77,0.0,0.62655,0.00033,10.14242]
[1779054363176,42.68,78359.12,0.0,0.62635,0.00033,10.14409]
[1779054368211,42.68,78358.66,0.0,0.6262,0.00033,10.14529]
[1779054370224,42.67,78356.81,0.0,0.62559,0.00033,10.15029]
[1779054373246,42.67,78354.12,0.0,0.62471,0.00033,10.15754]
[1779054376835,42.67,78354.01,0.0,0.62467,0.00033,10.15783]
[1779054376861,42.67,78354.01,0.0,0.62467,0.00033,10.15783]
[1779054377411,42.67,78354.01,0.0,0.62467,0.00033,10.15783]
[1779054377415,42.67,78345.39,0.0,0.62181,0.00033,10.18079]
[1779054378472,42.67,78345.39,0.0,0.62181,0.00033,10.18079]
[1779054378545,42.67,78340.18,0.0,0.62007,0.00033,10.19441]
[1779054379288,42.67,78340.18,0.0,0.62007,0.00033,10.19443]
[1779054380483,42.67,78340.18,0.0,0.62007,0.00033,10.19443]
[1779054380549,42.67,78337.2,0.0,0.61907,0.00033,10.20216]
[1779054382310,42.68,78335.56,0.0,0.61852,0.00033,10.2064]
[1779054386874,42.68,78334.08,0.0,0.61802,0.00033,10.21024]
[1779054387344,42.68,78334.83,0.0,0.61827,0.00033,10.20833]
[1779054392379,42.68,78335.53,0.0,0.61859,0.00033,10.19756]
[1779054395401,42.68,78333.87,0.0,0.61803,0.00033,10.20185]
[1779054400435,42.69,78332.38,0.0,0.61752,0.00033,10.20571]
[1779054406477,42.69,78331.17,0.0,0.61711,0.00033,10.20884]
[1779054413526,42.69,78329.48,0.0,0.61654,0.00033,10.21318]
[1779054418562,42.69,78328.74,0.0,0.61628,0.00033,10.21508]
[1779054418789,42.69,78328.74,0.0,0.61628,0.00033,10.21508]
[1779054418873,42.69,78328.74,0.0,0.61628,0.00033,10.21508]
[1779054419573,42.7,78329.35,0.0,0.61649,0.00033,10.21355]
[1779054419898,42.7,78329.35,0.0,0.61649,0.00033,10.21355]
[1779054419943,42.7,78329.35,0.0,0.61649,0.00033,10.21355]
[1779054420575,42.69,78338.93,0.0,0.61969,0.00033,10.18908]
[1779054421341,42.69,78338.93,0.0,0.61969,0.00033,10.18908]
[1779054421346,42.69,78338.93,0.0,0.61969,0.00033,10.18908]
[1779054421357,42.69,78338.93,0.0,0.61969,0.00033,10.18908]
[1779054421583,42.69,78346.27,0.0,0.62213,0.00033,10.1699]
[1779054422087,42.69,78346.27,0.0,0.62213,0.00033,10.1699]
[1779054422589,42.69,78350.12,0.0,0.62341,0.00033,10.15969]
[1779054423004,42.69,78350.12,0.0,0.62341,0.00033,10.15969]
[1779054423010,42.69,78350.12,0.0,0.62341,0.00033,10.15969]
[1779054423082,42.69,78350.12,0.0,0.62341,0.00033,10.15969]
[1779054423447,42.69,78350.12,0.0,0.62341,0.00033,10.15969]
[1779054423596,42.7,78354.69,0.0,0.62493,0.00033,10.14744]
[1779054425610,42.7,78357.8,0.0,0.62596,0.00033,10.13904]
[1779054427624,42.7,78359.63,0.0,0.62656,0.00033,10.1341]
[1779054431277,42.7,78359.33,0.0,0.62646,0.00033,10.13494]
[1779054431367,42.7,78359.33,0.0,0.62646,0.00033,10.13494]
[1779054431458,42.7,78355.72,0.0,0.62526,0.00033,10.14478]
[1779054434337,42.7,78355.51,0.0,0.62518,0.00033,10.14536]
[1779054434433,42.7,78355.1,0.0,0.62504,0.00033,10.14651]
[1779054440147,42.71,78359.64,0.0,0.62653,0.00033,10.13431]
[1779054445750,42.71,78358.87,0.0,0.62626,0.00033,10.13654]
[1779054451472,42.72,78359.01,0.0,0.6263,0.00033,10.13627]
[1779054451571,42.72,78359.01,0.0,0.62639,0.00033,10.1272]
[1779054458842,42.73,78359.38,0.0,0.6265,0.00033,10.12634]
[1779054463592,42.73,78359.39,0.0,0.62649,0.00033,10.12635]
[1779054463660,42.73,78359.28,0.0,0.62645,0.00033,10.12671]
[1779054467632,42.73,78359.28,0.0,0.62645,0.00033,10.12675]
[1779054467689,42.73,78359.24,0.0,0.62643,0.00033,10.1269]
[1779054472940,42.74,78359.24,0.0,0.62641,0.00033,10.12702]
[1779054478982,42.74,78359.34,0.0,0.62643,0.00033,10.12687]
[1779054480428,42.74,78361.11,0.0,0.62702,0.00033,10.12205]
[1779054480797,42.74,78361.11,0.0,0.62702,0.00033,10.12205]
[1779054480995,42.75,78361.11,0.0,0.62701,0.00033,10.12207]
[1779054481831,42.75,78361.11,0.0,0.62701,0.00033,10.12207]
[1779054482002,42.75,78365.03,0.0,0.62831,0.00033,10.11129]
[1779054490499,42.75,78365.56,0.0,0.62848,0.00033,10.10991]
[1779054493080,42.75,78367.32,0.0,0.62905,0.00033,10.10506]
[1779054495947,42.75,78367.78,0.0,0.6292,0.00033,10.10381]
[1779054496104,42.75,78368.25,0.0,0.62936,0.00033,10.10251]
[1779054501136,42.76,78367.28,0.0,0.62903,0.00033,10.10528]
[1779054504156,42.76,78368.75,0.0,0.62951,0.00033,10.10123]
[1779054506418,42.76,78368.75,0.0,0.62951,0.00033,10.10124]
[1779054506418,42.76,78368.75,0.0,0.62951,0.00033,10.10124]
[1779054506483,42.76,78369.06,0.0,0.62961,0.00033,10.10039]
[1779054510102,42.76,78369.57,0.0,0.62977,0.00033,10.099]
[1779054510639,42.76,78370.95,0.0,0.63023,0.00033,10.09516]
[1779054512167,42.76,78370.95,0.0,0.63032,0.00033,10.08606]
[1779054512251,42.76,78371.93,0.0,0.63064,0.00033,10.08332]
[1779054517323,42.76,78371.93,0.0,0.63064,0.00033,10.08331]
[1779054517334,42.76,78371.93,0.0,0.63064,0.00033,10.08331]
[1779054517406,42.76,78373.9,0.0,0.6313,0.00033,10.07775]
[1779054517992,42.76,78373.9,0.0,0.6313,0.00033,10.07775]
[1779054518292,42.76,78373.9,0.0,0.6313,0.00033,10.07775]
[1779054520708,42.76,78375.47,0.0,0.63181,0.00033,10.07329]
[1779054524302,42.76,78377.29,0.0,0.63241,0.00033,10.06811]
[1779054526317,42.76,78378.89,0.0,0.63294,0.00033,10.06354]
[1779054527348,42.76,78378.89,0.0,0.63294,0.00033,10.06354]
[1779054528114,42.76,78379.82,0.0,0.63325,0.00033,10.06087]
[1779054528330,42.76,78379.82,0.0,0.63325,0.00033,10.06088]
[1779054529383,42.76,78379.82,0.0,0.63325,0.00033,10.06088]
[1779054529477,42.76,78379.78,0.0,0.63323,0.00033,10.061]
[1779054535392,42.76,78380.08,0.0,0.63333,0.00033,10.06015]
[1779054535400,42.76,78380.08,0.0,0.63333,0.00033,10.06015]
[1779054535412,42.76,78380.08,0.0,0.63333,0.00033,10.06015]
[1779054535439,42.76,78380.45,0.0,0.63345,0.00033,10.05909]
[1779054541457,42.76,78380.8,0.0,0.63357,0.00033,10.05809]
[1779054541469,42.76,78380.8,0.0,0.63357,0.00033,10.05809]
[1779054541499,42.76,78381.56,0.0,0.63382,0.00033,10.05591]
[1779054542523,42.76,78381.56,0.0,0.63382,0.00033,10.05591]
[1779054544507,42.76,78381.56,0.0,0.63382,0.00033,10.05592]
[1779054544589,42.76,78382.2,0.0,0.63403,0.00033,10.05408]
[1779054547637,42.76,78382.2,0.0,0.63403,0.00033,10.05408]
[1779054547705,42.76,78383.12,0.0,0.63433,0.00033,10.05143]
[1779054548572,42.76,78383.12,0.0,0.63433,0.00033,10.05143]
[1779054548657,42.76,78383.42,0.0,0.63443,0.00033,10.05056]
[1779054550602,42.76,78383.42,0.0,0.63443,0.00033,10.05057]
[1779054550672,42.76,78383.95,0.0,0.6346,0.00033,10.04904]
[1779054556353,42.77,78384.28,0.0,0.63471,0.00033,10.04811]
[1779054556354,42.77,78384.28,0.0,0.63471,0.00033,10.04811]
[1779054556358,42.77,78384.28,0.0,0.63471,0.00033,10.04811]
[1779054556527,42.77,78387.13,0.0,0.63564,0.00033,10.03982]
[1779054561567,42.77,78387.78,0.0,0.63585,0.00033,10.03798]
[1779054566604,42.77,78404.45,0.0,0.64131,0.00033,9.98837]
[1779054567609,42.77,78410.81,0.0,0.64338,0.00033,9.96895]
[1779054569623,42.77,78412.73,0.0,0.644,0.00033,9.96307]
[1779054574660,42.77,78413.56,0.0,0.64438,0.00033,9.95134]
[1779054576675,42.77,78407.68,0.0,0.64245,0.00033,9.96947]
[1779054578689,42.78,78396.42,0.0,0.63877,0.00033,10.00351]
[1779054579696,42.78,78396.89,0.0,0.63892,0.00033,10.00211]
[1779054581717,42.78,78387.95,0.0,0.63598,0.00033,10.02855]
[1779054582716,42.78,78380.24,0.0,0.63344,0.00033,10.05092]
[1779054583724,42.78,78375.09,0.0,0.63174,0.00033,10.06563]
[1779054587754,42.78,78369.27,0.0,0.62982,0.00033,10.08202]
[1779054591702,42.78,78368.2,0.0,0.62947,0.00033,10.085]
[1779054591706,42.78,78368.2,0.0,0.62947,0.00033,10.085]
[1779054591782,42.78,78365.38,0.0,0.62853,0.00033,10.09285]
[1779054591881,42.78,78365.38,0.0,0.62853,0.00033,10.09285]
[1779054592790,42.78,78363.83,0.0,0.62802,0.00033,10.09715]
[1779054594803,42.78,78362.03,0.0,0.62742,0.00033,10.10215]
[1779054595810,42.78,78359.93,0.0,0.62672,0.00033,10.10791]
[1779054599907,42.78,78358.75,0.0,0.62632,0.00033,10.11117]
[1779054599909,42.78,78358.75,0.0,0.62632,0.00033,10.11117]
[1779054599921,42.78,78358.75,0.0,0.62632,0.00033,10.11117]
[1779054599936,42.78,78358.83,0.0,0.62635,0.00033,10.11096]
[1779054601271,42.78,78354.64,0.0,0.62496,0.00033,10.12233]
[1779054606887,42.79,78358.32,0.0,0.62617,0.00033,10.11241]
[1779054611818,42.79,78359.28,0.0,0.62649,0.00033,10.10983]
[1779054611346,42.79,78363.65,0.0,0.62793,0.00033,10.09788]
[1779054611859,42.79,78363.65,0.0,0.62793,0.00033,10.09788]
[1779054611870,42.79,78363.65,0.0,0.62793,0.00033,10.09788]
[1779054611923,42.79,78363.63,0.0,0.62793,0.00033,10.09794]
[1779054613936,42.79,78369.35,0.0,0.62982,0.00033,10.08205]
[1779054617964,42.79,78375.21,0.0,0.63175,0.00033,10.06555]
[1779054619980,42.79,78384.82,0.0,0.63492,0.00033,10.03798]
[1779054621416,42.79,78386.86,0.0,0.63559,0.00033,10.03204]
[1779054627033,42.79,78390.39,0.0,0.63675,0.00033,10.02171]
[1779054633077,42.79,78391.28,0.0,0.63714,0.00033,10.00995]
[1779054638111,42.79,78391.74,0.0,0.63729,0.00033,10.00865]
[1779054643148,42.79,78391.13,0.0,0.63708,0.00033,10.01052]
[1779054648181,42.8,78387.2,0.0,0.63577,0.00033,10.02222]
[1779054653214,42.8,78382.32,0.0,0.63415,0.00033,10.03649]
[1779054660264,42.81,78377.62,0.0,0.63259,0.00033,10.05006]
[1779054665570,42.81,78376.16,0.0,0.63211,0.00033,10.05424]
[1779054665576,42.81,78376.16,0.0,0.63211,0.00033,10.05424]
[1779054665700,42.81,78376.16,0.0,0.63211,0.00033,10.05424]
[1779054665771,42.81,78376.16,0.0,0.63211,0.00033,10.05424]
[1779054665872,42.81,78376.16,0.0,0.63211,0.00033,10.05424]
[1779054665792,42.81,78374.11,0.0,0.63143,0.00033,10.06007]
[1779054667314,42.81,78356.43,0.0,0.62558,0.00033,10.10892]
[1779054668127,42.81,78356.43,0.0,0.62558,0.00033,10.10892]
[1779054668320,42.81,78353.72,0.0,0.62468,0.00033,10.11622]
[1779054669137,42.81,78353.72,0.0,0.62468,0.00033,10.11622]
[1779054669143,42.81,78353.72,0.0,0.62468,0.00033,10.11622]
[1779054669327,42.81,78359.32,0.0,0.62654,0.00033,10.10106]
[1779054671766,42.81,78361.12,0.0,0.62714,0.00033,10.09616]
[1779054673164,42.81,78361.12,0.0,0.62714,0.00033,10.09616]
[1779054673357,42.81,78361.46,0.0,0.62725,0.00033,10.09522]
[1779054678393,42.81,78361.59,0.0,0.62729,0.00033,10.09493]
[1779054679210,42.81,78361.59,0.0,0.62729,0.00033,10.09493]
[1779054679401,42.81,78361.78,0.0,0.62735,0.00033,10.09442]
[1779054680227,42.81,78361.78,0.0,0.62735,0.00033,10.09442]
[1779054680407,42.81,78361.66,0.0,0.62731,0.00033,10.09477]
[1779054683292,42.81,78361.37,0.0,0.62721,0.00033,10.09558]
[1779054683428,42.81,78361.49,0.0,0.62725,0.00033,10.09526]
[1779054688463,42.81,78361.43,0.0,0.62722,0.00033,10.09547]
[1779054693498,42.82,78361.57,0.0,0.62736,0.00033,10.08603]
[1779054698498,42.82,78361.33,0.0,0.62727,0.00033,10.08676]
[1779054698535,42.82,78360.72,0.0,0.62707,0.00033,10.08845]
[1779054699443,42.82,78360.72,0.0,0.62707,0.00033,10.08845]
[1779054699542,42.82,78360.23,0.0,0.6269,0.00033,10.08981]
[1779054704477,42.82,78360.13,0.0,0.62686,0.00033,10.09016]
[1779054704524,42.83,78360.23,0.0,0.62689,0.00033,10.0899]
[1779054706487,42.83,78360.23,0.0,0.62689,0.00033,10.0899]
[1779054706528,42.83,78360.23,0.0,0.62689,0.00033,10.08994]
[1779054708603,42.83,78361.93,0.0,0.62745,0.00033,10.08532]
[1779054709557,42.83,78361.93,0.0,0.62745,0.00033,10.08532]
[1779054709627,42.83,78361.91,0.0,0.62744,0.00033,10.0854]
[1779054711577,42.83,78361.91,0.0,0.62744,0.00033,10.0854]
[1779054711639,42.83,78361.91,0.0,0.62743,0.00033,10.08543]
[1779054713638,42.83,78363.48,0.0,0.62795,0.00033,10.08116]
[1779054717666,42.84,78365.32,0.0,0.62855,0.00033,10.07615]
[1779054721694,42.84,78366.8,0.0,0.62903,0.00033,10.07213]
[1779054724762,42.84,78367.13,0.0,0.62913,0.00033,10.07125]
[1779054725807,42.84,78368.3,0.0,0.62952,0.00033,10.06802]
[1779054725908,42.84,78368.21,0.0,0.62949,0.00033,10.06829]
[1779054732917,42.84,78367.55,0.0,0.62926,0.00033,10.0702]
[1779054733778,42.85,78366.83,0.0,0.62902,0.00033,10.07224]
[1779054738813,42.85,78365.49,0.0,0.62857,0.00033,10.076]
[1779054743848,42.85,78362.26,0.0,0.62749,0.00033,10.08494]
[1779054745862,42.85,78360.04,0.0,0.62676,0.00033,10.09103]
[1779054748883,42.85,78358.24,0.0,0.62615,0.00033,10.09597]
[1779054749892,42.85,78356.7,0.0,0.62564,0.00033,10.10016]
[1779054751906,42.85,78355.39,0.0,0.6253,0.00033,10.0946]
[1779054753257,42.85,78354.5,0.0,0.625,0.00033,10.09701]
[1779054753281,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054754092,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054754107,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054754112,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054754187,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054754192,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054754207,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054754222,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054754252,42.86,78354.5,0.0,0.625,0.00033,10.09702]
[1779054759960,42.86,78350.98,0.0,0.62382,0.00033,10.10652]
[1779054762402,42.86,78349.12,0.0,0.6232,0.00033,10.11151]
[1779054766372,42.86,78349.12,0.0,0.6232,0.00033,10.11152]
[1779054766420,42.86,78347.25,0.0,0.62258,0.00033,10.1164]
[1779054770453,42.85,78347.37,0.0,0.62263,0.00033,10.116]
[1779054771066,42.84,78348.11,0.0,0.62291,0.00033,10.11378]
[1779054771409,42.84,78348.11,0.0,0.62291,0.00033,10.11378]
[1779054771415,42.84,78348.59,0.0,0.62308,0.00033,10.11242]
[1779054773120,42.83,78348.84,0.0,0.62317,0.00033,10.11167]
[1779054774058,42.83,78348.84,0.0,0.62318,0.00033,10.11159]
[1779054780528,42.82,78349.21,0.0,0.62333,0.00033,10.11041]
[1779054780530,42.82,78349.21,0.0,0.62333,0.00033,10.11041]
[1779054780629,42.82,78350.37,0.0,0.62372,0.00033,10.10729]
[1779054781361,42.82,78350.37,0.0,0.62372,0.00033,10.10729]
[1779054782557,42.82,78350.6,0.0,0.6238,0.00033,10.10666]
[1779054782622,42.82,78350.47,0.0,0.62376,0.00033,10.107]
[1779054786592,42.82,78350.69,0.0,0.62383,0.00033,10.10639]
[1779054786624,42.81,78350.86,0.0,0.62391,0.00033,10.10576]
[1779054792613,42.81,78351.4,0.0,0.6241,0.00033,10.10423]
[1779054799233,42.81,78350.57,0.0,0.62382,0.00033,10.10645]
[1779054804269,42.81,78350.65,0.0,0.62385,0.00033,10.10626]
[1779054805117,42.81,78350.65,0.0,0.62385,0.00033,10.10626]
[1779054805123,42.81,78350.65,0.0,0.62385,0.00033,10.10626]
[1779054805275,42.81,78350.09,0.0,0.62366,0.00033,10.10776]
[1779054806862,42.81,78350.09,0.0,0.62366,0.00033,10.10776]
[1779054806963,42.81,78343.02,0.0,0.62131,0.00033,10.12636]
[1779054807872,42.81,78343.02,0.0,0.62131,0.00033,10.12636]
[1779054807973,42.8,78341.74,0.0,0.62089,0.00033,10.12964]
[1779054810927,42.8,78342.41,0.0,0.62113,0.00033,10.12778]
[1779054811962,42.79,78342.69,0.0,0.62123,0.00033,10.127]
[1779054811969,42.79,78342.69,0.0,0.62123,0.00033,10.127]
[1779054812753,42.79,78342.78,0.0,0.62136,0.00033,10.11755]
[1779054816352,42.78,78344.42,0.0,0.62194,0.00033,10.11303]
[1779054817480,42.78,78344.42,0.0,0.62194,0.00033,10.11303]
[1779054817554,42.78,78345.05,0.0,0.62216,0.00033,10.11131]
[1779054820032,42.78,78345.05,0.0,0.62216,0.00033,10.11131]
[1779054819374,42.78,78340.57,0.0,0.62066,0.00033,10.12304]
[1779054820380,42.78,78338.98,0.0,0.62013,0.00033,10.12718]
[1779054821062,42.78,78338.98,0.0,0.62013,0.00033,10.12718]
[1779054821387,42.78,78338.48,0.0,0.61996,0.00033,10.12847]
[1779054827097,42.78,78337.8,0.0,0.61973,0.00033,10.13022]
[1779054828691,42.78,78337.8,0.0,0.61973,0.00033,10.13026]
[1779054828755,42.78,78337.8,0.0,0.61973,0.00033,10.13028]
[1779054829127,42.78,78337.8,0.0,0.61973,0.00033,10.13028]
[1779054829445,42.78,78337.8,0.0,0.61973,0.00033,10.13029]
[1779054832895,42.78,78335.08,0.0,0.61881,0.00033,10.13732]
[1779054839515,42.78,78334.02,0.0,0.61845,0.00033,10.1401]
[1779054843301,42.79,78332.48,0.0,0.61793,0.00034,10.14406]
[1779054843542,42.79,78332.48,0.0,0.61793,0.00034,10.14407]
[1779054849587,42.79,78331.36,0.0,0.61754,0.00034,10.14697]
[1779054855627,42.78,78332.34,0.0,0.61789,0.00034,10.14434]
[1779054860662,42.78,78333.9,0.0,0.61841,0.00034,10.14041]
[1779054863108,42.79,78331.6,0.0,0.61763,0.00034,10.14632]
[1779054868718,42.79,78330.79,0.0,0.61734,0.00034,10.14852]
[1779054873754,42.8,78330.22,0.0,0.61723,0.00034,10.14098]
[1779054878789,42.8,78328.87,0.0,0.61676,0.00034,10.14448]
[1779054883826,42.81,78327.12,0.0,0.61616,0.00034,10.14896]
[1779054886847,42.81,78329.56,0.0,0.61698,0.00034,10.14287]
[1779054892890,42.82,78330.19,0.0,0.61717,0.00034,10.14139]
[1779054897924,42.82,78329.39,0.0,0.61689,0.00034,10.1435]
[1779054900900,42.82,78329.46,0.0,0.61691,0.00034,10.14335]
[1779054900902,42.82,78329.46,0.0,0.61691,0.00034,10.14335]
[1779054900911,42.82,78329.46,0.0,0.61691,0.00034,10.14335]
[1779054900945,42.82,78329.2,0.0,0.61682,0.00034,10.14402]
[1779054902959,42.82,78333.09,0.0,0.61813,0.00034,10.13419]
[1779054904117,42.82,78333.09,0.0,0.61813,0.00034,10.13419]
[1779054904843,42.82,78332.85,0.0,0.61804,0.00034,10.13481]
[1779054904941,42.82,78333.34,0.0,0.61821,0.00034,10.13356]
[1779054907994,42.83,78334.92,0.0,0.61873,0.00033,10.12955]
[1779054908167,42.83,78334.92,0.0,0.61873,0.00033,10.12955]
[1779054909001,42.83,78335.27,0.0,0.61885,0.00033,10.12866]
[1779054914038,42.83,78336.97,0.0,0.61941,0.00033,10.12433]
[1779054921085,42.83,78335.42,0.0,0.61889,0.00033,10.12838]
[1779054924579,42.83,78334.1,0.0,0.61844,0.00033,10.13178]
[1779054924594,42.83,78334.1,0.0,0.61844,0.00033,10.13178]
[1779054924608,42.83,78334.1,0.0,0.61844,0.00033,10.13178]
[1779054925117,42.83,78333.87,0.0,0.61836,0.00033,10.13238]
[1779054926120,42.83,78336.46,0.0,0.61923,0.00033,10.12576]
[1779054927127,42.83,78339.01,0.0,0.62008,0.00033,10.1192]
[1779054927422,42.83,78339.01,0.0,0.62008,0.00033,10.1192]
[1779054928134,42.83,78339.76,0.0,0.62033,0.00033,10.11727]
[1779054928182,42.83,78339.76,0.0,0.62033,0.00033,10.11727]
[1779054928417,42.83,78339.76,0.0,0.62033,0.00033,10.11727]
[1779054929242,42.84,78340.28,0.0,0.6205,0.00033,10.11594]
[1779054929343,42.84,78340.73,0.0,0.62065,0.00033,10.11477]
[1779054930462,42.84,78340.73,0.0,0.62065,0.00033,10.11477]
[1779054930475,42.84,78346.16,0.0,0.62246,0.00033,10.10056]
[1779054932482,42.84,78346.16,0.0,0.62256,0.00033,10.09143]
[1779054932503,42.84,78346.85,0.0,0.62278,0.00033,10.08964]
[1779054938205,42.84,78348.6,0.0,0.62336,0.00033,10.08509]
[1779054939492,42.84,78348.6,0.0,0.62336,0.00033,10.08509]
[1779054939813,42.84,78348.6,0.0,0.62336,0.00033,10.08509]
[1779054939897,42.84,78348.17,0.0,0.62321,0.00033,10.08627]
[1779054940523,42.84,78348.17,0.0,0.62321,0.00033,10.08627]
[1779054940541,42.84,78348.17,0.0,0.62321,0.00033,10.08627]
[1779054940550,42.84,78348.17,0.0,0.62321,0.00033,10.08627]
[1779054940556,42.84,78348.17,0.0,0.62321,0.00033,10.08627]
[1779054940599,42.84,78348.17,0.0,0.62321,0.00033,10.08627]
[1779054940657,42.84,78347.9,0.0,0.62312,0.00033,10.08701]
[1779054941447,42.84,78347.9,0.0,0.62312,0.00033,10.08701]
[1779054941471,42.85,78347.95,0.0,0.62313,0.00033,10.0869]
[1779054942552,42.85,78347.95,0.0,0.62313,0.00033,10.0869]
[1779054942653,42.85,78347.52,0.0,0.62298,0.00033,10.08806]
[1779054943612,42.85,78347.52,0.0,0.62298,0.00033,10.08806]
[1779054943613,42.85,78347.49,0.0,0.62297,0.00033,10.08814]
[1779054947268,42.85,78349.21,0.0,0.62355,0.00033,10.0836]
[1779054948642,42.85,78349.21,0.0,0.62355,0.00033,10.0836]
[1779054948669,42.85,78348.65,0.0,0.62336,0.00033,10.0851]
[1779054949742,42.85,78348.65,0.0,0.62336,0.00033,10.0851]
[1779054949757,42.85,78348.38,0.0,0.62327,0.00033,10.08583]
[1779054951295,42.85,78351.2,0.0,0.62421,0.00033,10.07832]
[1779054952304,42.85,78355.29,0.0,0.62557,0.00033,10.06733]
[1779054956817,42.85,78355.33,0.0,0.62558,0.00033,10.06726]
[1779054956918,42.85,78355.7,0.0,0.62569,0.00033,10.06631]
[1779054957847,42.85,78355.7,0.0,0.62569,0.00033,10.06631]
[1779054957948,42.85,78357.25,0.0,0.62621,0.00033,10.06212]
[1779054963010,42.85,78358.33,0.0,0.62657,0.00033,10.0592]
[1779054963019,42.85,78358.33,0.0,0.62657,0.00033,10.0592]
[1779054963053,42.85,78358.33,0.0,0.62657,0.00033,10.0592]
[1779054963094,42.86,78360.84,0.0,0.62739,0.00033,10.0524]
[1779054966400,42.86,78366.5,0.0,0.62927,0.00033,10.03683]
[1779054970902,42.86,78367.59,0.0,0.62962,0.00033,10.03387]
[1779054970904,42.86,78367.59,0.0,0.62962,0.00033,10.03387]
[1779054971000,42.86,78369.27,0.0,0.63017,0.00033,10.02923]
[1779054972132,42.86,78369.27,0.0,0.63017,0.00033,10.02923]
[1779054972745,42.86,78369.27,0.0,0.63017,0.00033,10.02923]
[1779054973127,42.86,78369.27,0.0,0.63017,0.00033,10.02923]
[1779054972847,42.87,78361.86,0.0,0.62771,0.00033,10.04981]
[1779054974153,42.87,78361.86,0.0,0.62771,0.00033,10.04981]
[1779054974161,42.87,78361.86,0.0,0.62771,0.00033,10.04981]
[1779054974182,42.87,78361.63,0.0,0.62763,0.00033,10.05045]
[1779054979491,42.87,78363.97,0.0,0.6284,0.00033,10.04405]
[1779054987547,42.87,78365.79,0.0,0.629,0.00033,10.03906]
[1779054992583,42.87,78369.26,0.0,0.63025,0.00033,10.02025]
[1779054997617,42.87,78370.99,0.0,0.63081,0.00033,10.01545]
[1779055002651,42.88,78371.72,0.0,0.63105,0.00033,10.01345]
[1779055007688,42.88,78372.33,0.0,0.63125,0.00033,10.01178]
[1779055012722,42.88,78373.26,0.0,0.63155,0.00033,10.00921]
[1779055017758,42.88,78374.44,0.0,0.63193,0.00033,10.00592]
[1779055018787,42.88,78374.44,0.0,0.63193,0.00033,10.00592]
[1779055018795,42.88,78374.44,0.0,0.63193,0.00033,10.00592]
[1779055018848,42.88,78374.6,0.0,0.63199,0.00033,10.00548]
[1779055019827,42.88,78374.6,0.0,0.63199,0.00033,10.00548]
[1779055019992,42.88,78374.6,0.0,0.63199,0.00033,10.00548]
[1779055020000,42.88,78374.6,0.0,0.63199,0.00033,10.00548]
[1779055020009,42.88,78374.6,0.0,0.63199,0.00033,10.00548]
[1779055020117,42.88,78374.6,0.0,0.63199,0.00033,10.00548]
[1779055020842,42.88,78374.34,0.0,0.6319,0.00033,10.00623]
[1779055020887,42.88,78374.55,0.0,0.63197,0.00033,10.00564]
[1779055022867,42.88,78374.55,0.0,0.63197,0.00033,10.00565]
[1779055022897,42.88,78374.59,0.0,0.63198,0.00033,10.00555]
[1779055028836,42.89,78376.47,0.0,0.63259,0.00033,10.00027]
[1779055031972,42.89,78375.45,0.0,0.63225,0.00033,10.0032]
[1779055032008,42.89,78375.04,0.0,0.63212,0.00033,10.00438]
[1779055035027,42.89,78375.08,0.0,0.63213,0.00033,10.00428]
[1779055035093,42.89,78375.99,0.0,0.63243,0.00033,10.00171]
[1779055040102,42.89,78376.11,0.0,0.63246,0.00033,10.00141]
[1779055040158,42.89,78376.28,0.0,0.63252,0.00033,10.00094]
[1779055044197,42.89,78377.14,0.0,0.6328,0.00033,9.99852]
[1779055044947,42.89,78377.14,0.0,0.63279,0.00033,9.99855]
[1779055050262,42.9,78376.24,0.0,0.63249,0.00033,10.00116]
[1779055050991,42.9,78376.09,0.0,0.63244,0.00033,10.00161]
[1779055056026,42.9,78376.45,0.0,0.63265,0.00033,9.99143]
[1779055061063,42.9,78378.63,0.0,0.63337,0.00033,9.98527]
[1779055066096,42.9,78378.67,0.0,0.63337,0.00033,9.98523]
[1779055066414,42.9,78378.67,0.0,0.63337,0.00033,9.98523]
[1779055067103,42.9,78378.57,0.0,0.63334,0.00033,9.98554]
[1779055067442,42.9,78378.57,0.0,0.63334,0.00033,9.98554]
[1779055067450,42.9,78378.57,0.0,0.63334,0.00033,9.98554]
[1779055067942,42.9,78378.57,0.0,0.63334,0.00033,9.98554]
[1779055067944,42.9,78378.57,0.0,0.63334,0.00033,9.98554]
[1779055069525,42.91,78378.52,0.0,0.63332,0.00033,9.98571]
[1779055069766,42.91,78378.52,0.0,0.63332,0.00033,9.98571]
[1779055069778,42.91,78378.52,0.0,0.63332,0.00033,9.98571]
[1779055069787,42.91,78378.52,0.0,0.63332,0.00033,9.98571]
[1779055070124,42.91,78378.22,0.0,0.63322,0.00033,9.98658]
[1779055075159,42.91,78377.81,0.0,0.63307,0.00033,9.98783]
[1779055080194,42.91,78377.18,0.0,0.63286,0.00033,9.9897]
[1779055085229,42.91,78377.09,0.0,0.63282,0.00033,9.99002]
[1779055085597,42.91,78377.09,0.0,0.63282,0.00033,9.99002]
[1779055085605,42.91,78377.09,0.0,0.63282,0.00033,9.99002]
[1779055085987,42.91,78377.09,0.0,0.63282,0.00033,9.99002]
[1779055086236,42.91,78377.15,0.0,0.63284,0.00033,9.98986]
[1779055091271,42.92,78376.87,0.0,0.63274,0.00033,9.99072]
[1779055092662,42.92,78376.6,0.0,0.63265,0.00033,9.9915]
[1779055093285,42.92,78376.4,0.0,0.63258,0.00033,9.99208]
[1779055098323,42.92,78376.38,0.0,0.63257,0.00033,9.9922]
[1779055103355,42.92,78375.95,0.0,0.63242,0.00033,9.99348]
[1779055105852,42.92,78375.73,0.0,0.63234,0.00033,9.99413]
[1779055105858,42.92,78375.84,0.0,0.63238,0.00033,9.99383]
[1779055107857,42.92,78375.84,0.0,0.63238,0.00033,9.99383]
[1779055107866,42.92,78375.84,0.0,0.63238,0.00033,9.99383]
[1779055107875,42.92,78375.84,0.0,0.63238,0.00033,9.99383]
[1779055107881,42.93,78375.84,0.0,0.63238,0.00033,9.99385]
[1779055113425,42.93,78375.87,0.0,0.63248,0.00033,9.98462]
[1779055118460,42.93,78375.12,0.0,0.63222,0.00033,9.98682]
[1779055120187,42.93,78375.12,0.0,0.63222,0.00033,9.98682]
[1779055120195,42.93,78375.12,0.0,0.63222,0.00033,9.98682]
[1779055120662,42.93,78374.97,0.0,0.63217,0.00033,9.98727]
[1779055120664,42.93,78374.97,0.0,0.63217,0.00033,9.98727]
[1779055120972,42.93,78374.97,0.0,0.63217,0.00033,9.98727]
[1779055121045,42.93,78374.97,0.0,0.63217,0.00033,9.98727]
[1779055121055,42.93,78374.97,0.0,0.63217,0.00033,9.98727]
[1779055123495,42.93,78382.2,0.0,0.63456,0.00033,9.96663]
[1779055128530,42.94,78384.64,0.0,0.63535,0.00033,9.95973]
[1779055133565,42.95,78385.32,0.0,0.63555,0.00033,9.95793]
[1779055138600,42.95,78384.65,0.0,0.63532,0.00033,9.96001]
[1779055143636,42.95,78373.87,0.0,0.63175,0.00033,9.99089]
[1779055145080,42.95,78367.84,0.0,0.62975,0.00033,10.00778]
[1779055146514,42.95,78367.84,0.0,0.62975,0.00033,10.00777]
[1779055146520,42.95,78367.84,0.0,0.62975,0.00033,10.00777]
[1779055146657,42.95,78366.42,0.0,0.62928,0.00033,10.0117]
[1779055147765,42.95,78366.42,0.0,0.62928,0.00033,10.0117]
[1779055147770,42.95,78358.24,0.0,0.62657,0.00033,10.03416]
[1779055149447,42.95,78358.24,0.0,0.62657,0.00033,10.03417]
[1779055149448,42.95,78358.24,0.0,0.62657,0.00033,10.03417]
[1779055149678,42.95,78357.33,0.0,0.62626,0.00033,10.03665]
[1779055152487,42.95,78357.23,0.0,0.62623,0.00033,10.03693]
[1779055153512,42.95,78357.03,0.0,0.62616,0.00033,10.03748]
[1779055153517,42.95,78357.03,0.0,0.62616,0.00033,10.03748]
[1779055153707,42.95,78356.46,0.0,0.62597,0.00033,10.03903]
[1779055156552,42.95,78356.71,0.0,0.62605,0.00033,10.03836]
[1779055156727,42.95,78356.71,0.0,0.62605,0.00033,10.03835]
[1779055157569,42.95,78356.71,0.0,0.62605,0.00033,10.03835]
[1779055157735,42.95,78355.9,0.0,0.62579,0.00033,10.04051]
[1779055161608,42.95,78355.66,0.0,0.62571,0.00033,10.04113]
[1779055162186,42.95,78355.66,0.0,0.62571,0.00033,10.04113]
[1779055162243,42.95,78355.23,0.0,0.62557,0.00033,10.04228]
[1779055165667,42.95,78354.94,0.0,0.62548,0.00033,10.04303]
[1779055165792,42.95,78354.94,0.0,0.62548,0.00033,10.04302]
[1779055169723,42.95,78354.57,0.0,0.62536,0.00033,10.04399]
[1779055169824,42.94,78354.6,0.0,0.62537,0.00033,10.04391]
[1779055171732,42.94,78354.6,0.0,0.62537,0.00033,10.04391]
[1779055171835,42.94,78354.6,0.0,0.62547,0.00033,10.03471]
[1779055176869,42.94,78353.95,0.0,0.62525,0.00033,10.03642]
[1779055177691,42.94,78353.95,0.0,0.62525,0.00033,10.03642]
[1779055177876,42.94,78353.35,0.0,0.62505,0.00033,10.03803]
[1779055178884,42.94,78343.78,0.0,0.62186,0.00033,10.06341]
[1779055179969,42.94,78343.78,0.0,0.62186,0.00033,10.06341]
[1779055179980,42.94,78343.78,0.0,0.62186,0.00033,10.06341]
[1779055180067,42.94,78341.06,0.0,0.62095,0.00033,10.07051]
[1779055185361,42.94,78347.34,0.0,0.62305,0.00033,10.05401]
[1779055185947,42.94,78347.34,0.0,0.62305,0.00033,10.05401]
[1779055186859,42.94,78347.11,0.0,0.62298,0.00033,10.05462]
[1779055186960,42.94,78346.59,0.0,0.6228,0.00033,10.056]
[1779055189992,42.94,78345.68,0.0,0.6225,0.00033,10.05841]
[1779055190064,42.94,78344.64,0.0,0.62215,0.00033,10.06114]
[1779055191007,42.94,78344.64,0.0,0.62215,0.00033,10.06114]
[1779055191072,42.94,78342.15,0.0,0.62131,0.00033,10.06766]
[1779055192022,42.94,78342.15,0.0,0.62131,0.00033,10.06766]
[1779055192077,42.94,78342.31,0.0,0.62137,0.00033,10.06725]
[1779055193988,42.94,78339.16,0.0,0.62031,0.00033,10.07545]
[1779055199023,42.94,78336.78,0.0,0.61951,0.00034,10.08162]
[1779055200223,42.94,78336.78,0.0,0.61951,0.00034,10.08162]
[1779055200230,42.94,78336.78,0.0,0.61951,0.00034,10.08162]
[1779055200309,42.94,78336.78,0.0,0.61951,0.00034,10.08162]
[1779055200370,42.94,78336.78,0.0,0.61951,0.00034,10.08162]
[1779055200380,42.94,78335.85,0.0,0.6192,0.00034,10.08402]
[1779055200851,42.94,78335.85,0.0,0.6192,0.00034,10.08402]
[1779055201071,42.94,78335.85,0.0,0.6192,0.00034,10.08402]
[1779055201188,42.94,78335.85,0.0,0.6192,0.00034,10.08402]
[1779055201301,42.94,78308.74,0.0,0.61008,0.00034,10.15086]
[1779055201809,42.94,78308.74,0.0,0.61008,0.00034,10.15086]
[1779055201941,42.94,78308.74,0.0,0.61008,0.00034,10.15086]
[1779055202341,42.94,78308.74,0.0,0.61008,0.00034,10.15086]
[1779055202059,42.94,78309.06,0.0,0.61018,0.00034,10.1501]
[1779055202562,42.94,78309.06,0.0,0.61018,0.00034,10.1501]
[1779055202909,42.94,78309.06,0.0,0.61018,0.00034,10.1501]
[1779055203010,42.94,78309.06,0.0,0.61018,0.00034,10.1501]
[1779055203051,42.94,78309.06,0.0,0.61018,0.00034,10.1501]
[1779055203111,42.94,78309.06,0.0,0.61018,0.00034,10.1501]
[1779055203434,42.95,78318.74,0.0,0.61344,0.00034,10.12685]
[1779055203537,42.95,78318.74,0.0,0.61344,0.00034,10.12685]
[1779055203669,42.95,78318.74,0.0,0.61344,0.00034,10.12685]
[1779055203688,42.95,78318.74,0.0,0.61344,0.00034,10.12685]
[1779055204217,42.95,78318.74,0.0,0.61344,0.00034,10.12685]
[1779055204318,42.95,78331.9,0.0,0.61787,0.00034,10.09412]
[1779055205242,42.95,78331.9,0.0,0.61787,0.00034,10.09412]
[1779055205373,42.95,78331.9,0.0,0.61787,0.00034,10.09412]
[1779055205343,42.94,78333.08,0.0,0.61827,0.00034,10.0911]
[1779055206084,42.94,78333.08,0.0,0.61827,0.00034,10.0911]
[1779055207090,42.94,78339.31,0.0,0.62035,0.00033,10.07512]
[1779055212125,42.95,78340.19,0.0,0.62064,0.00033,10.07288]
[1779055213133,42.95,78342.63,0.0,0.62146,0.00033,10.06654]
[1779055215152,42.95,78338.99,0.0,0.62024,0.00033,10.07602]
[1779055217023,42.95,78338.74,0.0,0.62015,0.00033,10.07667]
[1779055217053,42.95,78338.74,0.0,0.62015,0.00033,10.07667]
[1779055217160,42.95,78338.87,0.0,0.6202,0.00033,10.07634]
[1779055217690,42.95,78338.87,0.0,0.6202,0.00033,10.07634]
[1779055218167,42.95,78331.49,0.0,0.61772,0.00034,10.09522]
[1779055218510,42.95,78331.49,0.0,0.61772,0.00034,10.09522]
[1779055218584,42.95,78331.49,0.0,0.61772,0.00034,10.09522]
[1779055218635,42.95,78331.49,0.0,0.61772,0.00034,10.09522]
[1779055219175,42.95,78322.43,0.0,0.61468,0.00034,10.11787]
[1779055220409,42.95,78322.43,0.0,0.61468,0.00034,10.11787]
[1779055220181,42.95,78314.31,0.0,0.61194,0.00034,10.13766]
[1779055221429,42.95,78314.31,0.0,0.61194,0.00034,10.13766]
[1779055221191,42.95,78317.3,0.0,0.61295,0.00034,10.13042]
[1779055221914,42.95,78317.3,0.0,0.61295,0.00034,10.13042]
[1779055222195,42.95,78320.54,0.0,0.61404,0.00034,10.1225]
[1779055224925,42.95,78321.51,0.0,0.61437,0.00034,10.12012]
[1779055225215,42.95,78320.11,0.0,0.6139,0.00034,10.12355]
[1779055230251,42.95,78320.29,0.0,0.61396,0.00034,10.1231]
[1779055234280,42.95,78325.86,0.0,0.61592,0.00034,10.10021]
[1779055239314,42.95,78325.67,0.0,0.61585,0.00034,10.10072]
[1779055241328,42.95,78324.02,0.0,0.6153,0.00034,10.10483]
[1779055242334,42.95,78318.72,0.0,0.61351,0.00034,10.11787]
[1779055246377,42.95,78316.63,0.0,0.61281,0.00034,10.12294]
[1779055246588,42.95,78316.63,0.0,0.61281,0.00034,10.12294]
[1779055246729,42.95,78316.63,0.0,0.61281,0.00034,10.12294]
[1779055247370,42.95,78316.64,0.0,0.61282,0.00034,10.12291]
[1779055248377,42.95,78302.25,0.0,0.60795,0.00034,10.15709]
[1779055249021,42.95,78302.25,0.0,0.60795,0.00034,10.15709]
[1779055249386,42.95,78295.41,0.0,0.60564,0.00034,10.17279]
[1779055254419,42.95,78295.53,0.0,0.60568,0.00034,10.17246]
[1779055256434,42.95,78293.88,0.0,0.60513,0.00034,10.17619]
[1779055257446,42.94,78289.74,0.0,0.60372,0.00034,10.18547]
[1779055258450,42.94,78286.44,0.0,0.6026,0.00034,10.19278]
[1779055259167,42.94,78286.44,0.0,0.6026,0.00034,10.19278]
[1779055259467,42.94,78285.23,0.0,0.60219,0.00034,10.19544]
[1779055261470,42.94,78282.41,0.0,0.60124,0.00034,10.2016]
[1779055263647,42.94,78281.04,0.0,0.60077,0.00034,10.20457]
[1779055264043,42.94,78281.3,0.0,0.60086,0.00034,10.20401]
[1779055268111,42.94,78271.67,0.0,0.59758,0.00034,10.22453]
[1779055268712,42.94,78271.67,0.0,0.59758,0.00034,10.22453]
[1779055268813,42.94,78269.01,0.0,0.59667,0.00034,10.23006]
[1779055270899,42.94,78268.63,0.0,0.59655,0.00034,10.23083]
[1779055270913,42.94,78268.63,0.0,0.59655,0.00034,10.23083]
[1779055271254,42.94,78267.04,0.0,0.59601,0.00034,10.2341]
[1779055271777,42.94,78262.77,0.0,0.59455,0.00034,10.24282]
[1779055273352,42.94,78252.06,0.0,0.59089,0.00034,10.26411]
[1779055273562,42.94,78252.06,0.0,0.59089,0.00034,10.26411]
[1779055273576,42.94,78252.06,0.0,0.59089,0.00034,10.26411]
[1779055274072,42.94,78252.06,0.0,0.59089,0.00034,10.26411]
[1779055274204,42.94,78252.06,0.0,0.59089,0.00034,10.26411]
[1779055274220,42.94,78252.06,0.0,0.59089,0.00034,10.26411]
[1779055274304,42.94,78242.34,0.0,0.58756,0.00034,10.28268]
[1779055275108,42.94,78242.34,0.0,0.58756,0.00034,10.28268]
[1779055275272,42.94,78242.34,0.0,0.58756,0.00034,10.28268]
[1779055275373,42.93,78231.37,0.0,0.58379,0.00034,10.30277]
[1779055276117,42.93,78231.37,0.0,0.58379,0.00034,10.30277]
[1779055276138,42.93,78226.27,0.0,0.58204,0.00034,10.31178]
[1779055277181,42.93,78226.27,0.0,0.58204,0.00034,10.31178]
[1779055277287,42.93,78226.27,0.0,0.58204,0.00034,10.31178]
[1779055277489,42.93,78226.27,0.0,0.58204,0.00034,10.31178]
[1779055277491,42.93,78226.27,0.0,0.58204,0.00034,10.31178]
[1779055277388,42.93,78222.81,0.0,0.58085,0.00034,10.31778]
[1779055278408,42.93,78222.81,0.0,0.58085,0.00034,10.31778]
[1779055277583,42.93,78222.46,0.0,0.58073,0.00034,10.31839]
[1779055278520,42.93,78222.46,0.0,0.58073,0.00034,10.31839]
[1779055278559,42.93,78222.46,0.0,0.58073,0.00034,10.31839]
[1779055279147,42.93,78222.46,0.0,0.58073,0.00034,10.31839]
[1779055279154,42.93,78222.46,0.0,0.58073,0.00034,10.31839]
[1779055279237,42.93,78224.47,0.0,0.58142,0.00034,10.3149]
[1779055280607,42.93,78218.36,0.0,0.57932,0.00034,10.32536]
[1779055281613,42.93,78215.79,0.0,0.57844,0.00035,10.32967]
[1779055282726,42.93,78215.79,0.0,0.57844,0.00035,10.32967]
[1779055283291,42.92,78212.97,0.0,0.57747,0.00035,10.33433]
[1779055288633,42.92,78211.73,0.0,0.57704,0.00035,10.33634]
[1779055288732,42.92,78209.07,0.0,0.57613,0.00035,10.34067]
[1779055291438,42.92,78209.07,0.0,0.57613,0.00035,10.34066]
[1779055290676,42.92,78211.48,0.0,0.57696,0.00035,10.33673]
[1779055291683,42.92,78211.96,0.0,0.57719,0.00035,10.327]
[1779055296332,42.92,78211.65,0.0,0.57708,0.00035,10.3275]
[1779055296384,42.92,78211.65,0.0,0.57708,0.00035,10.3275]
[1779055296400,42.91,78212.33,0.0,0.57732,0.00035,10.32638]
[1779055298402,42.91,78212.33,0.0,0.57732,0.00035,10.32637]
[1779055298415,42.91,78215.41,0.0,0.57839,0.00035,10.32124]
[1779055299432,42.91,78215.41,0.0,0.57839,0.00035,10.32124]
[1779055300197,42.91,78215.41,0.0,0.57839,0.00035,10.32124]
[1779055300267,42.91,78220.82,0.0,0.58026,0.00035,10.31208]
[1779055301752,42.91,78218.52,0.0,0.57947,0.00035,10.31596]
[1779055303767,42.9,78215.79,0.0,0.57853,0.00035,10.32053]
[1779055304623,42.9,78215.79,0.0,0.57853,0.00035,10.32053]
[1779055304673,42.9,78215.79,0.0,0.57853,0.00035,10.32053]
[1779055304774,42.9,78209.16,0.0,0.57624,0.00035,10.33145]
[1779055306246,42.9,78205.52,0.0,0.57499,0.00035,10.33729]
[1779055308286,42.9,78205.52,0.0,0.57499,0.00035,10.33727]
[1779055308381,42.89,78206.08,0.0,0.57519,0.00035,10.33634]
[1779055311824,42.89,78208.14,0.0,0.57591,0.00035,10.333]
[1779055313354,42.89,78208.14,0.0,0.57591,0.00035,10.333]
[1779055313383,42.89,78207.7,0.0,0.57576,0.00035,10.33369]
[1779055314366,42.89,78207.7,0.0,0.57576,0.00035,10.33369]
[1779055314394,42.89,78207.7,0.0,0.57576,0.00035,10.33369]
[1779055314518,42.89,78207.7,0.0,0.57576,0.00035,10.33369]
[1779055314521,42.89,78207.7,0.0,0.57576,0.00035,10.33369]
[1779055314404,42.89,78198.5,0.0,0.57258,0.00035,10.34819]
[1779055314595,42.89,78198.5,0.0,0.57258,0.00035,10.34819]
[1779055314844,42.83,78198.5,0.0,0.57265,0.00035,10.34781]
[1779055316316,42.82,78177.23,0.0,0.56527,0.00035,10.37882]
[1779055317182,42.82,78177.23,0.0,0.56527,0.00035,10.37882]
[1779055317262,42.8,78175.87,0.0,0.56483,0.00035,10.38056]
[1779055320887,42.76,78173.74,0.0,0.56414,0.00035,10.3832]
[1779055322283,42.76,78173.74,0.0,0.56414,0.00035,10.3832]
[1779055322533,42.72,78170.65,0.0,0.56312,0.00035,10.38712]
[1779055323036,42.72,78170.65,0.0,0.56312,0.00035,10.38712]
[1779055323160,42.72,78170.65,0.0,0.56312,0.00035,10.38712]
[1779055323428,42.72,78170.65,0.0,0.56312,0.00035,10.38712]
[1779055323450,42.72,78148.56,0.0,0.55538,0.00035,10.41459]
[1779055323660,42.72,78148.56,0.0,0.55538,0.00035,10.41459]
[1779055323681,42.72,78148.56,0.0,0.55538,0.00035,10.41459]
[1779055324160,42.72,78148.56,0.0,0.55538,0.00035,10.41459]
[1779055324259,42.72,78126.26,0.0,0.54754,0.00035,10.43833]
[1779055325433,42.72,78126.26,0.0,0.54754,0.00035,10.43833]
[1779055325522,42.71,78119.59,0.0,0.5452,0.00035,10.44463]
[1779055326390,42.71,78107.03,0.0,0.54078,0.00035,10.45554]
[1779055326656,42.71,78107.03,0.0,0.54078,0.00035,10.45554]
[1779055326668,42.71,78107.03,0.0,0.54078,0.00035,10.45554]
[1779055327609,42.68,78107.03,0.0,0.5408,0.00035,10.45547]
[1779055327973,42.67,78077.51,0.0,0.53037,0.00035,10.47606]
[1779055329002,42.67,78077.51,0.0,0.53037,0.00035,10.47606]
[1779055329148,42.67,78077.51,0.0,0.53037,0.00035,10.47606]
[1779055329174,42.65,78036.56,0.0,0.51586,0.00036,10.49271]
[1779055329952,42.65,78036.56,0.0,0.51586,0.00036,10.49271]
[1779055330490,42.65,78036.56,0.0,0.51586,0.00036,10.49271]
[1779055330554,42.61,78049.54,0.0,0.52048,0.00036,10.48891]
[1779055330687,42.61,78049.54,0.0,0.52048,0.00036,10.48891]
[1779055330695,42.61,78049.54,0.0,0.52048,0.00036,10.48891]
[1779055330797,42.61,78049.54,0.0,0.52048,0.00036,10.48891]
[1779055330868,42.61,78049.54,0.0,0.52048,0.00036,10.48891]
[1779055331431,42.61,78049.54,0.0,0.52048,0.00036,10.48891]
[1779055331519,42.61,78049.54,0.0,0.52048,0.00036,10.48891]
[1779055331532,42.54,78072.44,0.0,0.52864,0.00036,10.47875]
[1779055331608,42.54,78072.44,0.0,0.52864,0.00036,10.47875]
[1779055331868,42.54,78072.44,0.0,0.52864,0.00036,10.47875]
[1779055332354,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055332894,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055332904,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055333274,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055333388,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055333447,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055333477,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055333522,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055333540,42.54,78084.0,0.0,0.53275,0.00035,10.47197]
[1779055333484,42.53,78066.82,0.0,0.52665,0.00036,10.48163]
[1779055333573,42.53,78066.82,0.0,0.52665,0.00036,10.48163]
[1779055334281,42.53,78066.82,0.0,0.52665,0.00036,10.48163]
[1779055334380,42.53,78062.04,0.0,0.52496,0.00036,10.48388]
[1779055334968,42.53,78062.04,0.0,0.52496,0.00036,10.48388]
[1779055334978,42.53,78062.04,0.0,0.52496,0.00036,10.48388]
[1779055335065,42.52,78060.62,0.0,0.52446,0.00036,10.48451]
[1779055336527,42.49,78068.48,0.0,0.52726,0.00036,10.48076]
[1779055338086,42.49,78068.48,0.0,0.52726,0.00036,10.48076]
[1779055338093,42.49,78061.34,0.0,0.52473,0.00036,10.48416]
[1779055340057,42.48,78057.51,0.0,0.52337,0.00036,10.48581]
[1779055341443,42.47,78053.66,0.0,0.522,0.00036,10.48734]
[1779055342209,42.47,78053.66,0.0,0.522,0.00036,10.48734]
[1779055342441,42.45,78052.71,0.0,0.52167,0.00036,10.48769]
[1779055343472,42.43,78040.65,0.0,0.51737,0.00036,10.4916]
[1779055344503,42.43,78048.65,0.0,0.52023,0.00036,10.48914]
[1779055344824,42.43,78048.65,0.0,0.52023,0.00036,10.48914]
[1779055345544,42.38,78056.07,0.0,0.52289,0.00036,10.48634]
[1779055346544,42.36,78059.52,0.0,0.52413,0.00036,10.48488]
[1779055347550,42.35,78056.12,0.0,0.52292,0.00036,10.4863]
[1779055350456,42.33,78059.29,0.0,0.52406,0.00036,10.48495]
[1779055351994,42.3,78059.5,0.0,0.52417,0.00036,10.47605]
[1779055352114,42.3,78059.5,0.0,0.52417,0.00036,10.47605]
[1779055352191,42.3,78059.5,0.0,0.52417,0.00036,10.47605]
[1779055352319,42.3,78059.5,0.0,0.52417,0.00036,10.47605]
[1779055352495,42.3,78059.5,0.0,0.52417,0.00036,10.47605]
[1779055352535,42.3,78083.37,0.0,0.5327,0.00036,10.46323]
[1779055352649,42.3,78083.37,0.0,0.5327,0.00036,10.46323]
[1779055353148,42.29,78083.37,0.0,0.53271,0.00036,10.46321]
[1779055354333,42.29,78083.37,0.0,0.53271,0.00036,10.46321]
[1779055354361,42.29,78083.37,0.0,0.53271,0.00036,10.46321]
[1779055354435,42.29,78090.43,0.0,0.53523,0.00036,10.4585]
[1779055355364,42.29,78090.43,0.0,0.53523,0.00036,10.4585]
[1779055355396,42.29,78090.43,0.0,0.53523,0.00036,10.4585]
[1779055355465,42.29,78091.14,0.0,0.53549,0.00036,10.458]
[1779055356414,42.29,78091.14,0.0,0.53549,0.00036,10.458]
[1779055356457,42.29,78091.14,0.0,0.53549,0.00036,10.458]
[1779055356510,42.29,78090.53,0.0,0.53527,0.00036,10.45843]
[1779055359550,42.29,78089.9,0.0,0.53504,0.00036,10.45887]
[1779055360198,42.29,78088.46,0.0,0.53452,0.00036,10.45987]
[1779055361524,42.3,78092.12,0.0,0.53583,0.00036,10.45732]
[1779055362000,42.3,78092.12,0.0,0.53583,0.00036,10.45732]
[1779055362553,42.3,78087.92,0.0,0.53433,0.00036,10.46024]
[1779055364736,42.3,78086.58,0.0,0.53385,0.00036,10.46114]
[1779055365581,42.3,78086.08,0.0,0.53367,0.00036,10.46147]
[1779055367246,42.3,78088.05,0.0,0.53437,0.00036,10.46016]
[1779055371658,42.3,78089.89,0.0,0.53503,0.00036,10.4589]
[1779055372003,42.3,78089.89,0.0,0.53503,0.00036,10.4589]
[1779055372062,42.3,78089.89,0.0,0.53503,0.00036,10.4589]
[1779055372582,42.31,78092.81,0.0,0.53607,0.00036,10.45685]
[1779055373018,42.31,78092.81,0.0,0.53607,0.00036,10.45685]
[1779055375302,42.3,78100.11,0.0,0.53867,0.00036,10.45139]
[1779055377318,42.27,78106.2,0.0,0.54087,0.00036,10.44642]
[1779055378014,42.27,78106.2,0.0,0.54087,0.00036,10.44642]
[1779055378575,42.24,78106.64,0.0,0.54105,0.00036,10.446]
[1779055381890,42.2,78108.29,0.0,0.54167,0.00036,10.44452]
[1779055381941,42.2,78108.29,0.0,0.54167,0.00036,10.44452]
[1779055382202,42.2,78108.29,0.0,0.54167,0.00036,10.44452]
[1779055382336,42.2,78108.29,0.0,0.54167,0.00036,10.44452]
[1779055382591,42.2,78108.29,0.0,0.54167,0.00036,10.44452]
[1779055382604,42.2,78122.21,0.0,0.54664,0.00036,10.43188]
[1779055384319,42.19,78122.21,0.0,0.54666,0.00036,10.43182]
[1779055384372,42.18,78121.59,0.0,0.54644,0.00036,10.43241]
[1779055385060,42.18,78121.59,0.0,0.54644,0.00036,10.43241]
[1779055385297,42.18,78121.59,0.0,0.54644,0.00036,10.43241]
[1779055385309,42.18,78121.59,0.0,0.54644,0.00036,10.43241]
[1779055385375,42.18,78119.08,0.0,0.54555,0.00036,10.4348]
[1779055386047,42.18,78119.08,0.0,0.54555,0.00036,10.4348]
[1779055386994,42.18,78119.08,0.0,0.54555,0.00036,10.43479]
[1779055387568,42.18,78119.08,0.0,0.54555,0.00036,10.43479]
[1779055388394,42.13,78113.16,0.0,0.54348,0.00036,10.44008]
[1779055389406,42.11,78109.83,0.0,0.5423,0.00036,10.44298]
[1779055389946,42.11,78109.83,0.0,0.5423,0.00036,10.44298]
[1779055390088,42.11,78109.83,0.0,0.5423,0.00036,10.44298]
[1779055390402,42.11,78109.83,0.0,0.5423,0.00036,10.44298]
[1779055390483,42.11,78109.83,0.0,0.5423,0.00036,10.44298]
[1779055390585,42.1,78103.57,0.0,0.54007,0.00036,10.44821]
[1779055391114,42.1,78103.57,0.0,0.54007,0.00036,10.44821]
[1779055392200,42.08,78103.57,0.0,0.54009,0.00036,10.44817]
[1779055392420,42.08,78103.57,0.0,0.54009,0.00036,10.44817]
[1779055392468,42.08,78095.96,0.0,0.53736,0.00036,10.45414]
[1779055393594,42.08,78095.96,0.0,0.53736,0.00036,10.45414]
[1779055395446,42.08,78098.78,0.0,0.53837,0.00036,10.45198]
[1779055397632,42.08,78099.27,0.0,0.53855,0.00036,10.45159]
[1779055397640,42.07,78098.75,0.0,0.53837,0.00036,10.45199]
[1779055397694,42.07,78098.75,0.0,0.53837,0.00036,10.45199]
[1779055397801,42.07,78098.75,0.0,0.53837,0.00036,10.45199]
[1779055397864,42.07,78098.75,0.0,0.53837,0.00036,10.45199]
[1779055397971,42.07,78098.75,0.0,0.53837,0.00036,10.45199]
[1779055398126,42.07,78098.75,0.0,0.53837,0.00036,10.45199]
[1779055398466,42.07,78099.84,0.0,0.53876,0.00036,10.45114]
[1779055399473,42.07,78120.13,0.0,0.54603,0.00036,10.43348]
[1779055400480,42.07,78125.78,0.0,0.54805,0.00036,10.42794]
[1779055401279,42.07,78125.78,0.0,0.54805,0.00036,10.42794]
[1779055401488,42.07,78124.78,0.0,0.54769,0.00036,10.42894]
[1779055401945,42.07,78124.78,0.0,0.54769,0.00036,10.42894]
[1779055401983,42.07,78124.78,0.0,0.54769,0.00036,10.42894]
[1779055402569,42.06,78143.53,0.0,0.55439,0.00036,10.4088]
[1779055403133,42.06,78143.53,0.0,0.55439,0.00036,10.4088]
[1779055403145,42.06,78143.53,0.0,0.55439,0.00036,10.4088]
[1779055403501,42.06,78143.43,0.0,0.55436,0.00036,10.40891]
[1779055404601,42.06,78143.43,0.0,0.55436,0.00036,10.40891]
[1779055404508,42.06,78148.21,0.0,0.55606,0.00036,10.40332]
[1779055405318,42.06,78148.21,0.0,0.55606,0.00036,10.40332]
[1779055405390,42.06,78148.21,0.0,0.55606,0.00036,10.40332]
[1779055405619,42.07,78159.9,0.0,0.56023,0.00036,10.38884]
[1779055406242,42.07,78159.9,0.0,0.56023,0.00036,10.38884]
[1779055406529,42.07,78159.9,0.0,0.56022,0.00036,10.38884]
[1779055407534,42.06,78165.38,0.0,0.56218,0.00036,10.38165]
[1779055408542,42.06,78167.42,0.0,0.5629,0.00036,10.37891]
[1779055410004,42.06,78168.42,0.0,0.56326,0.00036,10.37754]
[1779055412658,42.06,78168.32,0.0,0.56328,0.00036,10.36876]
[1779055414583,42.05,78172.67,0.0,0.56483,0.00036,10.36275]
[1779055416597,42.05,78175.1,0.0,0.5657,0.00036,10.35933]
[1779055421632,42.05,78176.24,0.0,0.5661,0.00036,10.35769]
[1779055423021,42.05,78176.17,0.0,0.56608,0.00036,10.35779]
[1779055423029,42.05,78176.17,0.0,0.56608,0.00036,10.35779]
[1779055423646,42.05,78175.3,0.0,0.56577,0.00036,10.35902]
[1779055426667,42.05,78177.57,0.0,0.56659,0.00036,10.35575]
[1779055428039,42.05,78178.72,0.0,0.56699,0.00036,10.3541]
[1779055428051,42.05,78178.72,0.0,0.56699,0.00036,10.3541]
[1779055428435,42.05,78178.72,0.0,0.56699,0.00036,10.3541]
[1779055428536,42.04,78181.3,0.0,0.56792,0.00036,10.35029]
[1779055431405,42.03,78181.65,0.0,0.56805,0.00036,10.34975]
[1779055431417,42.03,78182.57,0.0,0.56838,0.00036,10.34837]
[1779055432709,42.02,78184.89,0.0,0.56922,0.00036,10.34486]
[1779055437175,42.01,78181.3,0.0,0.56797,0.00036,10.35007]
[1779055440769,41.99,78178.55,0.0,0.56701,0.00036,10.35399]
[1779055441771,41.99,78180.99,0.0,0.56789,0.00036,10.35041]
[1779055443788,41.98,78183.58,0.0,0.56882,0.00036,10.34652]
[1779055448822,41.96,78183.25,0.0,0.56873,0.00036,10.34688]
[1779055453857,41.94,78181.25,0.0,0.56805,0.00036,10.34971]
[1779055457321,41.93,78186.68,0.0,0.57,0.00036,10.3415]
[1779055459899,41.92,78190.25,0.0,0.57128,0.00036,10.33595]
[1779055463603,41.92,78191.05,0.0,0.57157,0.00036,10.3347]
[1779055464171,41.91,78192.9,0.0,0.57223,0.00036,10.33179]
[1779055465941,41.91,78188.24,0.0,0.57058,0.00036,10.33901]
[1779055468547,41.91,78182.13,0.0,0.5684,0.00036,10.34822]
[1779055469972,41.91,78174.89,0.0,0.56583,0.00036,10.35873]
[1779055470979,41.91,78172.33,0.0,0.56491,0.00036,10.36235]
[1779055473466,41.91,78172.4,0.0,0.56499,0.00036,10.35333]
[1779055473496,41.91,78174.39,0.0,0.5657,0.00036,10.35052]
[1779055475065,41.9,78185.87,0.0,0.5698,0.00036,10.33363]
[1779055477463,41.9,78188.34,0.0,0.57069,0.00036,10.32982]
[1779055480448,41.9,78190.08,0.0,0.57131,0.00036,10.32713]
[1779055480449,41.9,78190.08,0.0,0.57131,0.00036,10.32713]
[1779055480518,41.9,78193.36,0.0,0.57248,0.00036,10.32199]
[1779055482056,41.89,78197.98,0.0,0.57413,0.00036,10.31459]
[1779055483063,41.89,78200.83,0.0,0.57514,0.00036,10.30993]
[1779055484394,41.89,78200.83,0.0,0.57514,0.00036,10.30993]
[1779055484452,41.89,78205.75,0.0,0.57689,0.00036,10.30175]
[1779055485438,41.89,78210.92,0.0,0.57873,0.00035,10.29294]
[1779055486310,41.89,78217.89,0.0,0.58121,0.00035,10.28071]
[1779055487903,41.89,78219.41,0.0,0.58174,0.00035,10.278]
[1779055488143,41.89,78223.41,0.0,0.58316,0.00035,10.27076]
[1779055492126,41.89,78221.52,0.0,0.58249,0.00035,10.27418]
[1779055497157,41.89,78220.82,0.0,0.58225,0.00035,10.27543]
[1779055500268,41.88,78222.64,0.0,0.5829,0.00035,10.27213]
[1779055502200,41.88,78219.77,0.0,0.58188,0.00035,10.2773]
[1779055503214,41.88,78223.09,0.0,0.58306,0.00035,10.27129]
[1779055504220,41.88,78225.51,0.0,0.58391,0.00035,10.26685]
[1779055507673,41.88,78228.42,0.0,0.58494,0.00035,10.26146]
[1779055508687,41.88,78228.42,0.0,0.58494,0.00035,10.26146]
[1779055509684,41.88,78228.42,0.0,0.58494,0.00035,10.26146]
[1779055509451,41.88,78235.52,0.0,0.58745,0.00035,10.24801]
[1779055510594,41.88,78235.52,0.0,0.58745,0.00035,10.24801]
[1779055511647,41.88,78230.27,0.0,0.5856,0.00035,10.25798]
[1779055513067,41.88,78230.27,0.0,0.5856,0.00035,10.25798]
[1779055513291,41.88,78227.08,0.0,0.58447,0.00035,10.26393]
[1779055517743,41.88,78229.01,0.0,0.58516,0.00035,10.26031]
[1779055523354,41.87,78228.83,0.0,0.5851,0.00035,10.2606]
[1779055524694,41.87,78228.83,0.0,0.5851,0.00035,10.2606]
[1779055524703,41.87,78228.48,0.0,0.58498,0.00035,10.26125]
[1779055525177,41.87,78228.48,0.0,0.58498,0.00035,10.26125]
[1779055525369,41.87,78228.48,0.0,0.58498,0.00035,10.26125]
[1779055526375,41.87,78212.47,0.0,0.57932,0.00035,10.29006]
[1779055527382,41.87,78209.4,0.0,0.57823,0.00036,10.29534]
[1779055527836,41.87,78209.4,0.0,0.57823,0.00036,10.29534]
[1779055528389,41.86,78209.86,0.0,0.5784,0.00036,10.29452]
[1779055531040,41.86,78210.1,0.0,0.57849,0.00036,10.29407]
[1779055531410,41.86,78210.1,0.0,0.57856,0.00036,10.2851]
[1779055532439,41.86,78210.1,0.0,0.57856,0.00036,10.2851]
[1779055532615,41.86,78212.0,0.0,0.57923,0.00036,10.28181]
[1779055533691,41.86,78218.3,0.0,0.58147,0.00035,10.2707]
[1779055533934,41.86,78218.3,0.0,0.58147,0.00035,10.2707]
[1779055534431,41.85,78218.3,0.0,0.58147,0.00035,10.27068]
[1779055535438,41.85,78224.13,0.0,0.58354,0.00035,10.26011]
[1779055540473,41.85,78225.61,0.0,0.58407,0.00035,10.25738]
[1779055541480,41.85,78223.8,0.0,0.58343,0.00035,10.26071]
[1779055546515,41.85,78226.1,0.0,0.58424,0.00035,10.25646]
[1779055549565,41.85,78227.46,0.0,0.58473,0.00035,10.25394]
[1779055549606,41.85,78227.11,0.0,0.5846,0.00035,10.25459]
[1779055550075,41.85,78227.11,0.0,0.5846,0.00035,10.25459]
[1779055550543,41.85,78227.11,0.0,0.5846,0.00035,10.25459]
[1779055552558,41.85,78230.04,0.0,0.58564,0.00035,10.24909]
[1779055554571,41.85,78232.37,0.0,0.58647,0.00035,10.24468]
[1779055556585,41.85,78234.33,0.0,0.58716,0.00035,10.24091]
[1779055560736,41.85,78241.37,0.0,0.58966,0.00035,10.22718]
[1779055561625,41.85,78244.78,0.0,0.59086,0.00035,10.2204]
[1779055562214,41.85,78244.78,0.0,0.59086,0.00035,10.2204]
[1779055562371,41.85,78244.78,0.0,0.59086,0.00035,10.2204]
[1779055562628,41.85,78244.78,0.0,0.59086,0.00035,10.2204]
[1779055564641,41.84,78248.95,0.0,0.59234,0.00035,10.21194]
[1779055565709,41.84,78248.95,0.0,0.59234,0.00035,10.21194]
[1779055565735,41.84,78248.95,0.0,0.59234,0.00035,10.21194]
[1779055565804,41.84,78255.33,0.0,0.59459,0.00035,10.19874]
[1779055568333,41.84,78255.73,0.0,0.59474,0.00035,10.19789]
[1779055568351,41.84,78255.73,0.0,0.59474,0.00035,10.19789]
[1779055568450,41.84,78255.73,0.0,0.59474,0.00035,10.19789]
[1779055568459,41.84,78255.73,0.0,0.59474,0.00035,10.19789]
[1779055568639,41.84,78255.73,0.0,0.59474,0.00035,10.19789]
[1779055568720,41.84,78268.32,0.0,0.59917,0.00035,10.17093]
[1779055569042,41.84,78268.32,0.0,0.59917,0.00035,10.17093]
[1779055569222,41.84,78268.32,0.0,0.59917,0.00035,10.17093]
[1779055569678,41.84,78268.32,0.0,0.59917,0.00035,10.17092]
[1779055570054,41.84,78268.32,0.0,0.59917,0.00035,10.17092]
[1779055570684,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571603,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571608,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571623,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571709,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571721,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571789,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571810,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571822,41.84,78275.56,0.0,0.60171,0.00035,10.15484]
[1779055571724,41.84,78274.61,0.0,0.60138,0.00035,10.15696]
[1779055572342,41.84,78274.61,0.0,0.60138,0.00035,10.15696]
[1779055572610,41.84,78274.61,0.0,0.60138,0.00035,10.15696]
[1779055572703,41.84,78274.61,0.0,0.60138,0.00035,10.15695]
[1779055573713,41.84,78271.31,0.0,0.60022,0.00035,10.16429]
[1779055577738,41.83,78276.34,0.0,0.602,0.00035,10.15299]
[1779055578811,41.83,78282.0,0.0,0.60398,0.00035,10.14009]
[1779055579631,41.83,78282.0,0.0,0.60398,0.00035,10.14009]
[1779055579747,41.83,78282.0,0.0,0.60398,0.00035,10.14008]
[1779055584784,41.83,78280.99,0.0,0.60364,0.00035,10.14234]
[1779055585791,41.83,78278.16,0.0,0.60265,0.00035,10.14878]
[1779055586808,41.82,78280.9,0.0,0.60361,0.00035,10.1425]
[1779055589821,41.82,78279.15,0.0,0.603,0.00035,10.14646]
[1779055592841,41.82,78284.18,0.0,0.60486,0.00035,10.12574]
[1779055593849,41.82,78287.29,0.0,0.60594,0.00035,10.11848]
[1779055595863,41.82,78281.04,0.0,0.60376,0.00035,10.13296]
[1779055598305,41.81,78277.42,0.0,0.60249,0.00035,10.14118]
[1779055599805,41.81,78277.42,0.0,0.60249,0.00035,10.14118]
[1779055599433,41.81,78275.6,0.0,0.60186,0.00035,10.14528]
[1779055599891,41.81,78275.6,0.0,0.60186,0.00035,10.14525]
[1779055600937,41.81,78272.52,0.0,0.60078,0.00035,10.15214]
[1779055604791,41.81,78278.25,0.0,0.6028,0.00035,10.13919]
[1779055609960,41.8,78279.28,0.0,0.60317,0.00035,10.1368]
[1779055614995,41.8,78278.63,0.0,0.60294,0.00035,10.13826]
[1779055618446,41.8,78272.54,0.0,0.60081,0.00035,10.15197]
[1779055622044,41.8,78274.34,0.0,0.60144,0.00035,10.14792]
[1779055625043,41.8,78275.4,0.0,0.60182,0.00035,10.14553]
[1779055625710,41.8,78270.79,0.0,0.6002,0.00035,10.15583]
[1779055626508,41.8,78270.79,0.0,0.6002,0.00035,10.15583]
[1779055626781,41.8,78256.86,0.0,0.5953,0.00035,10.18592]
[1779055627080,41.8,78256.88,0.0,0.59531,0.00035,10.18586]
[1779055628516,41.8,78238.92,0.0,0.58896,0.00035,10.22238]
[1779055629311,41.8,78238.92,0.0,0.58896,0.00035,10.22238]
[1779055629785,41.79,78239.04,0.0,0.58901,0.00035,10.22213]
[1779055631404,41.79,78239.04,0.0,0.58901,0.00035,10.22212]
[1779055631485,41.79,78240.53,0.0,0.58954,0.00035,10.21917]
[1779055637152,41.79,78237.91,0.0,0.58862,0.00035,10.22428]
[1779055638808,41.79,78235.76,0.0,0.58786,0.00035,10.22846]
[1779055640173,41.79,78230.29,0.0,0.58592,0.00035,10.23892]
[1779055641761,41.79,78230.29,0.0,0.58592,0.00035,10.23892]
[1779055641763,41.79,78230.29,0.0,0.58592,0.00035,10.23892]
[1779055641834,41.79,78228.28,0.0,0.58521,0.00036,10.2427]
[1779055644904,41.77,78225.89,0.0,0.58438,0.00036,10.24704]
[1779055645504,41.77,78225.89,0.0,0.58438,0.00036,10.24704]
[1779055645946,41.77,78225.89,0.0,0.58439,0.00036,10.247]
[1779055647599,41.77,78223.58,0.0,0.58357,0.00036,10.25123]
[1779055648702,41.76,78226.35,0.0,0.58456,0.00036,10.24606]
[1779055649678,41.76,78226.35,0.0,0.58456,0.00036,10.24606]
[1779055649707,41.76,78226.93,0.0,0.58477,0.00036,10.24496]
[1779055650304,41.76,78226.93,0.0,0.58477,0.00036,10.24496]
[1779055650390,41.76,78226.93,0.0,0.58477,0.00036,10.24496]
[1779055650596,41.76,78226.93,0.0,0.58477,0.00036,10.24496]
[1779055650680,41.76,78226.93,0.0,0.58477,0.00036,10.24496]
[1779055650866,41.76,78227.12,0.0,0.58484,0.00036,10.24459]
[1779055651421,41.76,78236.76,0.0,0.58834,0.00035,10.21715]
[1779055652257,41.76,78236.76,0.0,0.58834,0.00035,10.21714]
[1779055655365,41.76,78237.33,0.0,0.58854,0.00035,10.21603]
[1779055655411,41.76,78236.81,0.0,0.58836,0.00035,10.21704]
[1779055658845,41.76,78235.61,0.0,0.58793,0.00035,10.21937]
[1779055658848,41.76,78235.61,0.0,0.58793,0.00035,10.21937]
[1779055658873,41.76,78235.26,0.0,0.58781,0.00036,10.22005]
[1779055659006,41.76,78235.26,0.0,0.58781,0.00036,10.22005]
[1779055659060,41.76,78235.26,0.0,0.58781,0.00036,10.22005]
[1779055659837,41.76,78235.26,0.0,0.58781,0.00036,10.22005]
[1779055659922,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660284,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660329,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660458,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660479,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660541,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660664,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660672,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660878,41.76,78216.58,0.0,0.58116,0.00036,10.25483]
[1779055660709,41.75,78189.75,0.0,0.57158,0.00036,10.29974]
[1779055661320,41.75,78189.75,0.0,0.57158,0.00036,10.29973]
[1779055662327,41.75,78187.28,0.0,0.5707,0.00036,10.30356]
[1779055663431,41.75,78187.28,0.0,0.5707,0.00036,10.30356]
[1779055663722,41.75,78191.68,0.0,0.57228,0.00036,10.29667]
[1779055665664,41.75,78190.37,0.0,0.57181,0.00036,10.29873]
[1779055665720,41.75,78184.11,0.0,0.56957,0.00036,10.30838]
[1779055668858,41.74,78181.75,0.0,0.56873,0.00036,10.31191]
[1779055674411,41.73,78178.62,0.0,0.56762,0.00036,10.3165]
[1779055676768,41.73,78176.12,0.0,0.56673,0.00036,10.32014]
[1779055680453,41.73,78174.01,0.0,0.56597,0.00036,10.32315]
[1779055682747,41.73,78174.07,0.0,0.566,0.00036,10.32306]
[1779055682865,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683005,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683017,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683066,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683213,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683223,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683421,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683429,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683627,41.72,78172.61,0.0,0.56547,0.00036,10.32514]
[1779055683841,41.72,78152.25,0.0,0.55814,0.00036,10.35236]
[1779055685497,41.72,78149.73,0.0,0.55724,0.00036,10.35546]
[1779055686364,41.72,78149.73,0.0,0.55724,0.00036,10.35546]
[1779055686894,41.72,78149.73,0.0,0.55724,0.00036,10.35546]
[1779055686931,41.71,78140.24,0.0,0.55382,0.00036,10.36673]
[1779055687517,41.71,78140.24,0.0,0.55382,0.00036,10.36673]
[1779055687706,41.71,78140.24,0.0,0.55382,0.00036,10.36673]
[1779055687735,41.71,78139.97,0.0,0.55372,0.00036,10.36704]
[1779055688671,41.71,78139.97,0.0,0.55372,0.00036,10.36704]
[1779055688677,41.71,78139.97,0.0,0.55372,0.00036,10.36704]
[1779055688685,41.71,78139.97,0.0,0.55372,0.00036,10.36704]
[1779055688731,41.71,78139.97,0.0,0.55372,0.00036,10.36704]
[1779055688822,41.71,78137.71,0.0,0.55291,0.00036,10.3696]
[1779055690698,41.71,78137.71,0.0,0.55291,0.00036,10.36959]
[1779055690832,41.71,78137.71,0.0,0.55291,0.00036,10.36959]
[1779055690947,41.71,78137.71,0.0,0.55291,0.00036,10.36959]
[1779055690883,41.7,78133.8,0.0,0.5515,0.00036,10.37393]
[1779055690998,41.7,78133.8,0.0,0.5515,0.00036,10.37393]
[1779055691539,41.7,78133.8,0.0,0.5515,0.00036,10.37393]
[1779055692828,41.7,78133.8,0.0,0.5515,0.00036,10.37393]
[1779055692850,41.7,78139.85,0.0,0.55369,0.00036,10.36714]
[1779055693623,41.7,78139.85,0.0,0.55369,0.00036,10.36714]
[1779055693639,41.7,78139.85,0.0,0.55369,0.00036,10.36714]
[1779055693793,41.7,78139.85,0.0,0.55369,0.00036,10.36714]
[1779055693822,41.7,78137.27,0.0,0.55276,0.00036,10.37006]
[1779055694012,41.7,78137.27,0.0,0.55276,0.00036,10.37006]
[1779055694561,41.7,78137.27,0.0,0.55276,0.00036,10.37006]
[1779055694734,41.7,78130.07,0.0,0.55016,0.00036,10.37793]
[1779055695832,41.7,78130.07,0.0,0.55016,0.00036,10.37793]
[1779055695945,41.69,78131.59,0.0,0.55071,0.00036,10.37629]
[1779055701614,41.69,78131.71,0.0,0.55076,0.00036,10.37613]
[1779055702663,41.69,78131.71,0.0,0.55076,0.00036,10.37613]
[1779055702725,41.68,78133.27,0.0,0.55133,0.00036,10.37443]
[1779055703676,41.68,78133.27,0.0,0.55133,0.00036,10.37443]
[1779055703756,41.68,78133.27,0.0,0.55133,0.00036,10.37443]
[1779055703817,41.68,78139.91,0.0,0.55373,0.00036,10.36699]
[1779055709141,41.67,78138.57,0.0,0.55326,0.00036,10.36848]
[1779055709730,41.67,78139.59,0.0,0.55363,0.00036,10.3673]
[1779055715712,41.66,78139.0,0.0,0.55348,0.00036,10.35902]
[1779055720747,41.64,78137.78,0.0,0.55305,0.00036,10.36036]
[1779055725783,41.63,78137.08,0.0,0.55281,0.00036,10.36111]
[1779055730818,41.62,78136.36,0.0,0.55256,0.00036,10.36188]
[1779055731824,41.62,78129.37,0.0,0.55002,0.00036,10.36951]
[1779055735854,41.61,78127.9,0.0,0.5495,0.00036,10.37104]
[1779055739880,41.61,78132.5,0.0,0.55117,0.00036,10.3661]
[1779055742221,41.61,78132.13,0.0,0.55104,0.00036,10.36649]
[1779055742901,41.6,78132.55,0.0,0.5512,0.00036,10.36603]
[1779055743908,41.6,78136.87,0.0,0.55277,0.00036,10.36121]
[1779055744782,41.6,78136.87,0.0,0.55277,0.00036,10.36121]
[1779055744915,41.59,78137.7,0.0,0.55308,0.00036,10.36025]
[1779055749951,41.58,78135.83,0.0,0.55241,0.00036,10.36231]
[1779055754985,41.57,78135.81,0.0,0.55242,0.00036,10.36229]
[1779055759013,41.56,78131.95,0.0,0.55102,0.00036,10.36653]
[1779055759829,41.56,78131.95,0.0,0.55102,0.00036,10.36653]
[1779055761283,41.55,78131.04,0.0,0.5507,0.00036,10.36749]
[1779055761475,41.55,78131.04,0.0,0.5507,0.00036,10.36749]
[1779055761544,41.55,78131.04,0.0,0.5507,0.00036,10.36749]
[1779055761674,41.55,78131.04,0.0,0.5507,0.00036,10.36749]
[1779055761789,41.55,78131.04,0.0,0.5507,0.00036,10.36749]
[1779055761838,41.55,78131.04,0.0,0.5507,0.00036,10.36749]
[1779055761850,41.55,78131.04,0.0,0.5507,0.00036,10.36749]
[1779055762035,41.55,78131.13,0.0,0.55073,0.00036,10.36739]
[1779055762708,41.55,78131.13,0.0,0.55073,0.00036,10.36739]
[1779055762709,41.55,78131.13,0.0,0.55073,0.00036,10.36739]
[1779055763042,41.55,78119.76,0.0,0.5466,0.00036,10.37912]
[1779055763287,41.55,78119.76,0.0,0.5466,0.00036,10.37912]
[1779055763295,41.55,78119.76,0.0,0.5466,0.00036,10.37912]
[1779055763967,41.55,78115.6,0.0,0.54509,0.00036,10.38314]
[1779055764590,41.55,78115.6,0.0,0.54509,0.00036,10.38314]
[1779055764598,41.55,78115.6,0.0,0.54509,0.00036,10.38314]
[1779055764713,41.55,78115.6,0.0,0.54509,0.00036,10.38314]
[1779055764779,41.55,78115.81,0.0,0.54516,0.00036,10.38294]
[1779055769610,41.55,78115.82,0.0,0.54517,0.00036,10.38292]
[1779055769616,41.55,78115.82,0.0,0.54517,0.00036,10.38292]
[1779055771074,41.54,78114.57,0.0,0.54475,0.00036,10.3752]
[1779055771968,41.54,78111.97,0.0,0.5438,0.00036,10.37762]
[1779055774002,41.54,78113.16,0.0,0.54424,0.00036,10.37651]
[1779055774626,41.54,78112.37,0.0,0.54395,0.00036,10.37724]
[1779055774631,41.54,78112.37,0.0,0.54395,0.00036,10.37724]
[1779055774690,41.54,78112.37,0.0,0.54395,0.00036,10.37724]
[1779055775492,41.54,78111.63,0.0,0.54368,0.00036,10.37792]
[1779055775559,41.54,78111.63,0.0,0.54368,0.00036,10.37792]
[1779055775659,41.54,78106.15,0.0,0.54168,0.00036,10.3828]
[1779055776966,41.54,78104.13,0.0,0.54095,0.00037,10.38453]
[1779055777721,41.54,78104.13,0.0,0.54095,0.00037,10.38453]
[1779055777948,41.54,78108.94,0.0,0.5427,0.00036,10.38034]
[1779055779565,41.54,78108.78,0.0,0.54265,0.00036,10.38048]
[1779055779637,41.54,78108.78,0.0,0.54265,0.00036,10.38048]
[1779055779649,41.54,78108.78,0.0,0.54265,0.00036,10.38048]
[1779055779696,41.54,78108.78,0.0,0.54265,0.00036,10.38048]
[1779055779915,41.53,78108.45,0.0,0.54253,0.00036,10.38077]
[1779055781169,41.53,78103.96,0.0,0.54089,0.00037,10.38466]
[1779055782528,41.53,78103.96,0.0,0.54089,0.00037,10.38466]
[1779055782955,41.53,78102.55,0.0,0.54038,0.00037,10.38584]
[1779055784656,41.53,78103.91,0.0,0.54087,0.00037,10.3847]
[1779055784663,41.53,78103.91,0.0,0.54087,0.00037,10.3847]
[1779055785062,41.53,78104.59,0.0,0.54112,0.00037,10.38412]
[1779055787288,41.53,78104.54,0.0,0.5411,0.00037,10.38416]
[1779055787293,41.53,78104.54,0.0,0.5411,0.00037,10.38416]
[1779055787455,41.53,78104.54,0.0,0.5411,0.00037,10.38416]
[1779055788012,41.53,78104.31,0.0,0.54102,0.00037,10.38435]
[1779055788373,41.53,78104.31,0.0,0.54102,0.00037,10.38435]
[1779055788453,41.53,78104.31,0.0,0.54102,0.00037,10.38435]
[1779055788983,41.53,78079.74,0.0,0.53204,0.00037,10.40264]
[1779055789674,41.53,78079.74,0.0,0.53204,0.00037,10.40264]
[1779055789677,41.53,78079.74,0.0,0.53204,0.00037,10.40264]
[1779055789800,41.53,78079.74,0.0,0.53204,0.00037,10.40264]
[1779055789901,41.53,78063.33,0.0,0.52603,0.00037,10.4119]
[1779055790173,41.53,78063.33,0.0,0.52603,0.00037,10.4119]
[1779055790274,41.53,78047.72,0.0,0.5203,0.00037,10.41851]
[1779055791686,41.52,78047.8,0.0,0.52033,0.00037,10.41848]
[1779055793574,41.52,78047.8,0.0,0.52034,0.00037,10.41848]
[1779055793581,41.52,78047.8,0.0,0.52034,0.00037,10.41848]
[1779055794053,41.52,78052.36,0.0,0.52201,0.00037,10.41676]
[1779055795180,41.51,78052.21,0.0,0.52196,0.00037,10.41682]
[1779055795190,41.51,78052.21,0.0,0.52196,0.00037,10.41682]
[1779055796050,41.5,78050.25,0.0,0.52124,0.00037,10.41757]
[1779055797060,41.5,78050.25,0.0,0.52124,0.00037,10.41757]
[1779055797311,41.5,78049.34,0.0,0.52091,0.00037,10.41791]
[1779055798588,41.5,78049.34,0.0,0.52091,0.00037,10.41791]
[1779055798594,41.5,78049.34,0.0,0.52091,0.00037,10.41791]
[1779055799013,41.5,78046.28,0.0,0.51979,0.00037,10.419]
[1779055799234,41.5,78046.28,0.0,0.51979,0.00037,10.419]
[1779055800073,41.49,78046.13,0.0,0.51973,0.00037,10.41905]
[1779055800575,41.49,78046.13,0.0,0.51973,0.00037,10.41905]
[1779055800989,41.49,78049.06,0.0,0.52081,0.00037,10.41801]
[1779055802317,41.48,78055.19,0.0,0.52306,0.00037,10.41558]
[1779055803466,41.48,78055.19,0.0,0.52306,0.00037,10.41558]
[1779055803485,41.48,78055.19,0.0,0.52306,0.00037,10.41558]
[1779055803532,41.48,78055.19,0.0,0.52306,0.00037,10.41558]
[1779055803620,41.48,78055.19,0.0,0.52306,0.00037,10.41558]
[1779055803899,41.48,78051.2,0.0,0.5216,0.00037,10.4172]
[1779055804849,41.48,78034.95,0.0,0.51563,0.00037,10.42231]
[1779055805584,41.48,78034.95,0.0,0.51563,0.00037,10.42231]
[1779055805596,41.48,78034.95,0.0,0.51563,0.00037,10.42231]
[1779055806048,41.48,78031.53,0.0,0.51437,0.00037,10.42309]
[1779055809007,41.48,78029.25,0.0,0.51353,0.00037,10.42355]
[1779055810078,41.48,78012.95,0.0,0.50754,0.00037,10.42552]
[1779055810605,41.48,78012.95,0.0,0.50754,0.00037,10.42552]
[1779055810614,41.48,78012.95,0.0,0.50754,0.00037,10.42552]
[1779055810653,41.48,78008.76,0.0,0.506,0.00037,10.42564]
[1779055814008,41.48,78007.29,0.0,0.50545,0.00037,10.42565]
[1779055814068,41.48,78002.12,0.0,0.50355,0.00037,10.42552]
[1779055814150,41.48,78002.12,0.0,0.50355,0.00037,10.42552]
[1779055814201,41.48,78002.12,0.0,0.50355,0.00037,10.42552]
[1779055814305,41.48,78002.12,0.0,0.50355,0.00037,10.42552]
[1779055814388,41.48,78002.12,0.0,0.50355,0.00037,10.42552]
[1779055815004,41.48,77995.28,0.0,0.50104,0.00037,10.42498]
[1779055815624,41.48,77995.28,0.0,0.50104,0.00037,10.42498]
[1779055815630,41.48,77995.28,0.0,0.50104,0.00037,10.42498]
[1779055816072,41.48,77999.21,0.0,0.50248,0.00037,10.42534]
[1779055816107,41.48,77999.21,0.0,0.50248,0.00037,10.42534]
[1779055816180,41.48,77999.21,0.0,0.50248,0.00037,10.42534]
[1779055816567,41.48,77995.45,0.0,0.5011,0.00037,10.425]
[1779055817158,41.48,77995.45,0.0,0.5011,0.00037,10.425]
[1779055817253,41.48,77995.45,0.0,0.5011,0.00037,10.425]
[1779055817373,41.48,77995.45,0.0,0.5011,0.00037,10.425]
[1779055817453,41.48,77995.45,0.0,0.5011,0.00037,10.425]
[1779055817567,41.48,77995.45,0.0,0.5011,0.00037,10.425]
[1779055817640,41.48,77986.6,0.0,0.49784,0.00037,10.4237]
[1779055819795,41.49,77986.6,0.0,0.49784,0.00037,10.4237]
[1779055820051,41.49,77986.6,0.0,0.49784,0.00037,10.4237]
[1779055819901,41.49,77999.42,0.0,0.50256,0.00037,10.42535]
[1779055821456,41.49,77999.15,0.0,0.50246,0.00037,10.42533]
[1779055823093,41.49,77996.62,0.0,0.50153,0.00037,10.42512]
[1779055823399,41.49,77996.62,0.0,0.50153,0.00037,10.42512]
[1779055823913,41.49,77996.62,0.0,0.50153,0.00037,10.42512]
[1779055823953,41.49,77996.62,0.0,0.50153,0.00037,10.42512]
[1779055824059,41.49,77981.37,0.0,0.49592,0.00037,10.42261]
[1779055824445,41.49,77981.37,0.0,0.49592,0.00037,10.42261]
[1779055824796,41.49,77981.37,0.0,0.49592,0.00037,10.42261]
[1779055824975,41.48,77947.58,0.0,0.48348,0.00037,10.40971]
[1779055825222,41.48,77947.58,0.0,0.48348,0.00037,10.40971]
[1779055825912,41.48,77938.34,0.0,0.48008,0.00037,10.40441]
[1779055827071,41.48,77947.5,0.0,0.48345,0.00037,10.40966]
[1779055828029,41.47,77936.74,0.0,0.47949,0.00037,10.40342]
[1779055829058,41.47,77935.11,0.0,0.47889,0.00037,10.40238]
[1779055830011,41.47,77929.85,0.0,0.47695,0.00037,10.39888]
[1779055830228,41.47,77929.85,0.0,0.47695,0.00037,10.39888]
[1779055830235,41.47,77929.85,0.0,0.47695,0.00037,10.39888]
[1779055832389,41.47,77928.63,0.0,0.47647,0.00037,10.38917]
[1779055833030,41.46,77931.83,0.0,0.47765,0.00037,10.39137]
[1779055834021,41.46,77931.83,0.0,0.47765,0.00037,10.39137]
[1779055834044,41.46,77931.83,0.0,0.47765,0.00037,10.39137]
[1779055834052,41.46,77931.83,0.0,0.47765,0.00037,10.39137]
[1779055834136,41.46,77933.65,0.0,0.47832,0.00037,10.39257]
[1779055834548,41.46,77933.23,0.0,0.47816,0.00037,10.3923]
[1779055835554,41.46,77915.19,0.0,0.47152,0.00037,10.37896]
[1779055837125,41.46,77900.69,0.0,0.46619,0.00037,10.36616]
[1779055839900,41.37,77902.76,0.0,0.46687,0.00037,10.36792]
[1779055839984,41.37,77902.76,0.0,0.46687,0.00037,10.36792]
[1779055840026,41.32,77899.95,0.0,0.46578,0.00037,10.36516]
[1779055841008,41.32,77899.95,0.0,0.46578,0.00037,10.36516]
[1779055841055,41.32,77899.95,0.0,0.46578,0.00037,10.36516]
[1779055841069,41.32,77895.1,0.0,0.464,0.00037,10.36041]
[1779055842114,41.32,77895.1,0.0,0.464,0.00037,10.36041]
[1779055842073,41.32,77892.32,0.0,0.46297,0.00037,10.35759]
[1779055842156,41.32,77892.32,0.0,0.46297,0.00037,10.35759]
[1779055844095,41.29,77892.32,0.0,0.46293,0.00037,10.3575]
[1779055844124,41.29,77892.32,0.0,0.46293,0.00037,10.3575]
[1779055845103,41.25,77892.7,0.0,0.46304,0.00037,10.3578]
[1779055845110,41.25,77892.7,0.0,0.46304,0.00037,10.3578]
[1779055845119,41.25,77892.7,0.0,0.46304,0.00037,10.3578]
[1779055845130,41.25,77892.7,0.0,0.46304,0.00037,10.3578]
[1779055845106,41.21,77893.25,0.0,0.4632,0.00037,10.35827]
[1779055846118,41.21,77890.25,0.0,0.46209,0.00037,10.35515]
[1779055846289,41.21,77890.25,0.0,0.46209,0.00037,10.35515]
[1779055847038,41.21,77881.34,0.0,0.4588,0.00037,10.34543]
[1779055847363,41.21,77881.34,0.0,0.4588,0.00037,10.34543]
[1779055847640,41.21,77881.34,0.0,0.4588,0.00037,10.34543]
[1779055847937,41.21,77881.34,0.0,0.4588,0.00037,10.34543]
[1779055847961,41.21,77881.34,0.0,0.4588,0.00037,10.34543]
[1779055848035,41.21,77881.34,0.0,0.4588,0.00037,10.34543]
[1779055848097,41.2,77893.21,0.0,0.46318,0.00037,10.35821]
[1779055849025,41.2,77893.21,0.0,0.46318,0.00037,10.35821]
[1779055849040,41.2,77904.76,0.0,0.46745,0.00037,10.36943]
[1779055849513,41.2,77904.76,0.0,0.46745,0.00037,10.36943]
[1779055849691,41.2,77904.76,0.0,0.46745,0.00037,10.36943]
[1779055849791,41.2,77904.76,0.0,0.46745,0.00037,10.36943]
[1779055849966,41.2,77904.76,0.0,0.46745,0.00037,10.36943]
[1779055850058,41.2,77904.76,0.0,0.46745,0.00037,10.36943]
[1779055850117,41.2,77904.76,0.0,0.46745,0.00037,10.36943]
[1779055850058,41.2,77908.96,0.0,0.469,0.00037,10.37322]
[1779055850157,41.2,77908.96,0.0,0.469,0.00037,10.37322]
[1779055850362,41.2,77908.96,0.0,0.469,0.00037,10.37322]
[1779055850706,41.2,77908.96,0.0,0.469,0.00037,10.37322]
[1779055851093,41.2,77936.67,0.0,0.47927,0.00037,10.39429]
[1779055851575,41.2,77936.67,0.0,0.47927,0.00037,10.39429]
[1779055852082,41.2,77936.67,0.0,0.47927,0.00037,10.39429]
[1779055852105,41.2,77936.67,0.0,0.47927,0.00037,10.39429]
[1779055852113,41.2,77945.68,0.0,0.48261,0.00037,10.39966]
[1779055852710,41.2,77945.68,0.0,0.48261,0.00037,10.39966]
[1779055856703,41.2,77949.47,0.0,0.48401,0.00037,10.4017]
[1779055857843,41.2,77949.47,0.0,0.48401,0.00037,10.4017]
[1779055858044,41.2,77946.22,0.0,0.48281,0.00037,10.39996]
[1779055859553,41.2,77946.22,0.0,0.48281,0.00037,10.39996]
[1779055859563,41.2,77946.22,0.0,0.48281,0.00037,10.39996]
[1779055859583,41.2,77946.22,0.0,0.48281,0.00037,10.39996]
[1779055860110,41.2,77943.15,0.0,0.48167,0.00037,10.39823]
[1779055860210,41.2,77943.15,0.0,0.48167,0.00037,10.39823]
[1779055860741,41.2,77943.15,0.0,0.48167,0.00037,10.39823]
[1779055860931,41.2,77943.15,0.0,0.48167,0.00037,10.39823]
[1779055860939,41.2,77943.15,0.0,0.48167,0.00037,10.39823]
[1779055861021,41.2,77943.15,0.0,0.48167,0.00037,10.39823]
[1779055861041,41.21,77945.73,0.0,0.48263,0.00037,10.39969]
[1779055861204,41.21,77945.73,0.0,0.48263,0.00037,10.39969]
[1779055861288,41.21,77945.73,0.0,0.48263,0.00037,10.39969]
[1779055861308,41.21,77945.73,0.0,0.48263,0.00037,10.39969]
[1779055861691,41.21,77945.73,0.0,0.48263,0.00037,10.39969]
[1779055861971,41.21,77945.73,0.0,0.48263,0.00037,10.39969]
[1779055862114,41.2,77964.94,0.0,0.48975,0.00037,10.40869]
[1779055862750,41.21,77964.94,0.0,0.48975,0.00037,10.40869]
[1779055863213,41.21,77964.94,0.0,0.48975,0.00037,10.40869]
[1779055863239,41.21,77964.94,0.0,0.48975,0.00037,10.40869]
[1779055864116,41.2,77968.22,0.0,0.49096,0.00037,10.40989]
[1779055864181,41.2,77968.22,0.0,0.49096,0.00037,10.40989]
[1779055865023,41.2,77962.52,0.0,0.48885,0.00037,10.40773]
[1779055866591,41.2,77962.52,0.0,0.48885,0.00037,10.40773]
[1779055867081,41.19,77965.39,0.0,0.48991,0.00037,10.40886]
[1779055867546,41.19,77965.39,0.0,0.48991,0.00037,10.40886]
[1779055868157,41.19,77971.7,0.0,0.49225,0.00037,10.41106]
[1779055868326,41.19,77971.7,0.0,0.49225,0.00037,10.41106]
[1779055868491,41.19,77971.7,0.0,0.49225,0.00037,10.41106]
[1779055868940,41.19,77985.44,0.0,0.49735,0.00037,10.41463]
[1779055869557,41.19,77985.44,0.0,0.49735,0.00037,10.41463]
[1779055869741,41.19,77985.44,0.0,0.49735,0.00037,10.41463]
[1779055869762,41.19,77985.44,0.0,0.49735,0.00037,10.41463]
[1779055870109,41.19,77991.81,0.0,0.49971,0.00037,10.41571]
[1779055870828,41.19,77991.81,0.0,0.49971,0.00037,10.41571]
[1779055871045,41.19,78002.65,0.0,0.50373,0.00037,10.41671]
[1779055871955,41.19,78003.99,0.0,0.50423,0.00037,10.41675]
[1779055873019,41.19,78007.09,0.0,0.50538,0.00037,10.41681]
[1779055875847,41.2,78004.05,0.0,0.50425,0.00037,10.41676]
[1779055876395,41.2,78004.05,0.0,0.50425,0.00037,10.41676]
[1779055876403,41.2,78004.05,0.0,0.50425,0.00037,10.41676]
[1779055876458,41.2,78004.05,0.0,0.50425,0.00037,10.41676]
[1779055876853,41.2,78002.5,0.0,0.50368,0.00037,10.4167]
[1779055878059,41.2,77994.11,0.0,0.50057,0.00037,10.41601]
[1779055883237,41.21,77993.83,0.0,0.50046,0.00037,10.41598]
[1779055883383,41.21,77993.83,0.0,0.50046,0.00037,10.41598]
[1779055883519,41.21,77993.83,0.0,0.50046,0.00037,10.41598]
[1779055883700,41.21,77993.83,0.0,0.50046,0.00037,10.41598]
[1779055883757,41.21,77993.83,0.0,0.50046,0.00037,10.41598]
[1779055884133,41.21,77984.06,0.0,0.49684,0.00037,10.41435]
[1779055884228,41.21,77984.06,0.0,0.49684,0.00037,10.41435]
[1779055884236,41.21,77984.06,0.0,0.49684,0.00037,10.41435]
[1779055884313,41.21,77984.06,0.0,0.49684,0.00037,10.41435]
[1779055884909,41.2,77984.06,0.0,0.49684,0.00037,10.41435]
[1779055885703,41.2,77984.06,0.0,0.49684,0.00037,10.41435]
[1779055885759,41.2,77984.06,0.0,0.49684,0.00037,10.41435]
[1779055885765,41.2,77984.06,0.0,0.49684,0.00037,10.41435]
[1779055886072,41.2,77975.67,0.0,0.49373,0.00037,10.41227]
[1779055889320,41.19,77974.3,0.0,0.49322,0.00037,10.41187]
[1779055890168,41.18,77974.04,0.0,0.49312,0.00037,10.41179]
[1779055895169,41.17,77974.06,0.0,0.49311,0.00037,10.40295]
[1779055898658,41.16,77974.76,0.0,0.49337,0.00037,10.40315]
[1779055899185,41.15,77972.66,0.0,0.49259,0.00037,10.40252]
[1779055901764,41.15,77973.2,0.0,0.49278,0.00037,10.40268]
[1779055901791,41.15,77973.2,0.0,0.49278,0.00037,10.40268]
[1779055901813,41.15,77973.2,0.0,0.49278,0.00037,10.40268]
[1779055901824,41.15,77973.2,0.0,0.49278,0.00037,10.40268]
[1779055901835,41.15,77973.2,0.0,0.49278,0.00037,10.40268]
[1779055901882,41.15,77973.2,0.0,0.49278,0.00037,10.40268]
[1779055901984,41.15,77973.2,0.0,0.49278,0.00037,10.40268]
[1779055901999,41.15,77973.2,0.0,0.49278,0.00037,10.40268]
[1779055902112,41.14,77982.35,0.0,0.49618,0.00037,10.40513]
[1779055902398,41.14,77982.35,0.0,0.49618,0.00037,10.40513]
[1779055902655,41.14,77982.35,0.0,0.49618,0.00037,10.40513]
[1779055902770,41.14,77982.35,0.0,0.49618,0.00037,10.40513]
[1779055902782,41.14,77982.35,0.0,0.49618,0.00037,10.40513]
[1779055903035,41.15,77982.35,0.0,0.49618,0.00037,10.40513]
[1779055903847,41.15,77982.35,0.0,0.49618,0.00037,10.40513]
[1779055903855,41.15,77982.35,0.0,0.49618,0.00037,10.40513]
[1779055904118,41.15,77999.8,0.0,0.50267,0.00037,10.4077]
[1779055904830,41.15,77999.8,0.0,0.50267,0.00037,10.4077]
[1779055904887,41.15,77999.8,0.0,0.50267,0.00037,10.4077]
[1779055904913,41.15,77999.8,0.0,0.50267,0.00037,10.4077]
[1779055905070,41.15,78002.8,0.0,0.50379,0.00037,10.40787]
[1779055906195,41.15,77998.55,0.0,0.50221,0.00037,10.40761]
[1779055907807,41.15,77998.55,0.0,0.50221,0.00037,10.40761]
[1779055907819,41.15,77998.55,0.0,0.50221,0.00037,10.40761]
[1779055908071,41.15,77995.11,0.0,0.50093,0.00037,10.40728]
[1779055908975,41.15,77995.11,0.0,0.50093,0.00037,10.40728]
[1779055908980,41.15,77995.11,0.0,0.50093,0.00037,10.40728]
[1779055909078,41.15,77996.39,0.0,0.5014,0.00037,10.40741]
[1779055912099,41.16,77994.05,0.0,0.50054,0.00037,10.40716]
[1779055912469,41.16,77994.05,0.0,0.50054,0.00037,10.40716]
[1779055913112,41.16,77994.31,0.0,0.50063,0.00037,10.40719]
[1779055914531,41.16,77993.92,0.0,0.50049,0.00037,10.40714]
[1779055915123,41.16,77993.92,0.0,0.50049,0.00037,10.40714]
[1779055916009,41.16,77993.92,0.0,0.50049,0.00037,10.40714]
[1779055916032,41.16,77993.92,0.0,0.50049,0.00037,10.40714]
[1779055916500,41.17,77993.75,0.0,0.50042,0.00037,10.40712]
[1779055917136,41.17,77995.74,0.0,0.50116,0.00037,10.40735]
[1779055918178,41.17,78000.08,0.0,0.50278,0.00037,10.40772]
[1779055920183,41.17,78000.08,0.0,0.50278,0.00037,10.40772]
[1779055921128,41.18,77999.62,0.0,0.50261,0.00037,10.40769]
[1779055921134,41.18,77999.62,0.0,0.50261,0.00037,10.40769]
[1779055921165,41.18,77999.62,0.0,0.50261,0.00037,10.40769]
[1779055922171,41.18,78002.8,0.0,0.50379,0.00037,10.40787]
[1779055923181,41.19,78006.05,0.0,0.50499,0.00037,10.40795]
[1779055924187,41.18,78011.17,0.0,0.50689,0.00037,10.4079]
[1779055929206,41.19,78009.68,0.0,0.50634,0.00037,10.40794]
[1779055934237,41.19,78010.54,0.0,0.50666,0.00037,10.40792]
[1779055938169,41.19,78002.38,0.0,0.50363,0.00037,10.40785]
[1779055939150,41.19,78002.38,0.0,0.50363,0.00037,10.40785]
[1779055939170,41.19,78002.38,0.0,0.50363,0.00037,10.40785]
[1779055939179,41.19,78002.38,0.0,0.50363,0.00037,10.40785]
[1779055939235,41.19,78002.38,0.0,0.50363,0.00037,10.40785]
[1779055939147,41.19,78005.51,0.0,0.50479,0.00037,10.40794]
[1779055939530,41.19,78005.51,0.0,0.50479,0.00037,10.40794]
[1779055939643,41.19,78005.51,0.0,0.50479,0.00037,10.40794]
[1779055939820,41.19,78005.51,0.0,0.50479,0.00037,10.40794]
[1779055939956,41.19,78014.54,0.0,0.50815,0.00037,10.40773]
[1779055940862,41.19,78020.46,0.0,0.51034,0.00037,10.40719]
[1779055942329,41.19,78024.42,0.0,0.51181,0.00037,10.40666]
[1779055943411,41.19,78024.42,0.0,0.51181,0.00037,10.40666]
[1779055944218,41.18,78026.54,0.0,0.5126,0.00037,10.40631]
[1779055944654,41.18,78026.54,0.0,0.5126,0.00037,10.40631]
[1779055944661,41.18,78026.54,0.0,0.5126,0.00037,10.40631]
[1779055945456,41.18,78027.15,0.0,0.51282,0.00037,10.4062]
[1779055946067,41.18,78028.37,0.0,0.51328,0.00037,10.40598]
[1779055947952,41.18,78036.24,0.0,0.5162,0.00037,10.40421]
[1779055948675,41.18,78041.64,0.0,0.5182,0.00037,10.40268]
[1779055949822,41.18,78041.64,0.0,0.5182,0.00037,10.40268]
[1779055950133,41.17,78038.5,0.0,0.51704,0.00037,10.4036]
[1779055953213,41.17,78036.21,0.0,0.5162,0.00037,10.39536]
[1779055955995,41.16,78037.02,0.0,0.5165,0.00037,10.39514]
[1779055956029,41.16,78037.02,0.0,0.5165,0.00037,10.39514]
[1779055956071,41.16,78037.02,0.0,0.5165,0.00037,10.39514]
[1779055956244,41.16,78037.23,0.0,0.51658,0.00037,10.39509]
[1779055957012,41.16,78037.23,0.0,0.51658,0.00037,10.39509]
[1779055957183,41.16,78031.38,0.0,0.51441,0.00037,10.39651]
[1779055957770,41.16,78027.84,0.0,0.51309,0.00037,10.39722]
[1779055958621,41.16,78024.96,0.0,0.51202,0.00037,10.39771]
[1779055959986,41.16,78014.88,0.0,0.50828,0.00037,10.39885]
[1779055960848,41.16,78012.93,0.0,0.50755,0.00037,10.39897]
[1779055961874,41.16,78012.93,0.0,0.50755,0.00037,10.39897]
[1779055962022,41.16,78012.93,0.0,0.50755,0.00037,10.39897]
[1779055962135,41.16,78013.47,0.0,0.50775,0.00037,10.39894]
[1779055963867,41.16,78013.47,0.0,0.50775,0.00037,10.39894]
[1779055963933,41.16,78013.22,0.0,0.50766,0.00037,10.39895]
[1779055965165,41.16,78013.22,0.0,0.50766,0.00037,10.39895]
[1779055965927,41.16,78012.77,0.0,0.50749,0.00037,10.39898]
[1779055965987,41.16,78012.77,0.0,0.50749,0.00037,10.39898]
[1779055966049,41.16,78012.77,0.0,0.50749,0.00037,10.39898]
[1779055966095,41.16,78012.77,0.0,0.50749,0.00037,10.39898]
[1779055966150,41.16,78012.07,0.0,0.50723,0.00037,10.39901]
[1779055968082,41.16,78004.92,0.0,0.50457,0.00037,10.39908]
[1779055969198,41.16,78010.09,0.0,0.5065,0.00037,10.39907]
[1779055970137,41.16,78006.67,0.0,0.50522,0.00037,10.3991]
[1779055970934,41.16,78006.67,0.0,0.50522,0.00037,10.3991]
[1779055970939,41.16,78006.67,0.0,0.50522,0.00037,10.3991]
[1779055973414,41.17,78005.98,0.0,0.50497,0.00037,10.3991]
[1779055973455,41.17,78005.98,0.0,0.50497,0.00037,10.3991]
[1779055974243,41.17,78005.98,0.0,0.50497,0.00037,10.3991]
[1779055973624,41.17,78008.43,0.0,0.50588,0.00037,10.3991]
[1779055974552,41.17,78008.43,0.0,0.50588,0.00037,10.3991]
[1779055975167,41.17,78018.94,0.0,0.50978,0.00037,10.3985]
[1779055976010,41.17,78018.94,0.0,0.50978,0.00037,10.3985]
[1779055976038,41.17,78018.94,0.0,0.50978,0.00037,10.3985]
[1779055976045,41.17,78018.94,0.0,0.50978,0.00037,10.3985]
[1779055976113,41.17,78029.32,0.0,0.51364,0.00037,10.39694]
[1779055977922,41.18,78031.5,0.0,0.51445,0.00037,10.39648]
[1779055982414,41.18,78032.56,0.0,0.51484,0.00037,10.39625]
[1779055983235,41.19,78032.65,0.0,0.51487,0.00037,10.39623]
[1779055984773,41.19,78032.79,0.0,0.51492,0.00037,10.3962]
[1779055985201,41.19,78032.68,0.0,0.51488,0.00037,10.39622]
[1779055986531,41.19,78032.53,0.0,0.51483,0.00037,10.39626]
[1779055987213,41.19,78032.53,0.0,0.51483,0.00037,10.39626]
[1779055992270,41.2,78031.1,0.0,0.51429,0.00037,10.39657]
[1779055997280,41.21,78032.25,0.0,0.51472,0.00037,10.39632]
[1779056001048,41.21,78030.77,0.0,0.51417,0.00037,10.39665]
[1779056001099,41.21,78030.77,0.0,0.51417,0.00037,10.39665]
[1779056001201,41.21,78030.77,0.0,0.51417,0.00037,10.39665]
[1779056001257,41.21,78030.77,0.0,0.51417,0.00037,10.39665]
[1779056001290,41.21,78030.65,0.0,0.51412,0.00037,10.39667]
[1779056002005,41.22,78037.69,0.0,0.51673,0.00037,10.39498]
[1779056002942,41.21,78040.43,0.0,0.51775,0.00037,10.3942]
[1779056008796,41.2,78040.51,0.0,0.51779,0.00037,10.39417]
[1779056010716,41.2,78040.83,0.0,0.5179,0.00037,10.39407]
[1779056011164,41.19,78040.2,0.0,0.51768,0.00037,10.38539]
[1779056011765,41.19,78040.2,0.0,0.51768,0.00037,10.38539]
[1779056012086,41.19,78040.2,0.0,0.51768,0.00037,10.38539]
[1779056012098,41.19,78040.2,0.0,0.51768,0.00037,10.38539]
[1779056012129,41.19,78040.2,0.0,0.51768,0.00037,10.38539]
[1779056012289,41.19,78037.42,0.0,0.51665,0.00037,10.38617]
[1779056015308,41.19,78037.63,0.0,0.51673,0.00037,10.38612]
[1779056016291,41.18,78033.28,0.0,0.51511,0.00037,10.38722]
[1779056019387,41.18,78034.01,0.0,0.51539,0.00037,10.38704]
[1779056019883,41.18,78032.82,0.0,0.51494,0.00037,10.38732]
[1779056024712,41.17,78033.91,0.0,0.51535,0.00037,10.38707]
[1779056024718,41.17,78033.91,0.0,0.51535,0.00037,10.38707]
[1779056025028,41.18,78032.19,0.0,0.51471,0.00037,10.38746]
[1779056030950,41.18,78033.0,0.0,0.51501,0.00037,10.38728]
[1779056035985,41.18,78032.59,0.0,0.51486,0.00037,10.38738]
[1779056037297,41.18,78032.59,0.0,0.51486,0.00037,10.38738]
[1779056037386,41.19,78032.77,0.0,0.51492,0.00037,10.38734]
[1779056037619,41.19,78032.77,0.0,0.51492,0.00037,10.38734]
[1779056037623,41.19,78032.77,0.0,0.51492,0.00037,10.38734]
[1779056038001,41.19,78033.1,0.0,0.51505,0.00037,10.38726]
[1779056039007,41.18,78046.81,0.0,0.52014,0.00037,10.38323]
[1779056040302,41.18,78052.14,0.0,0.52212,0.00037,10.38121]
[1779056046060,41.17,78051.02,0.0,0.52171,0.00037,10.38165]
[1779056048075,41.17,78048.07,0.0,0.52061,0.00037,10.38277]
[1779056049090,41.17,78045.79,0.0,0.51977,0.00037,10.38358]
[1779056054116,41.15,78046.66,0.0,0.52009,0.00037,10.38327]
[1779056056172,41.15,78046.63,0.0,0.52008,0.00037,10.38328]
[1779056056197,41.15,78046.63,0.0,0.52008,0.00037,10.38328]
[1779056056298,41.15,78049.32,0.0,0.52108,0.00037,10.38229]
[1779056056435,41.15,78049.32,0.0,0.52108,0.00037,10.38229]
[1779056057268,41.15,78052.95,0.0,0.52243,0.00037,10.38086]
[1779056063179,41.13,78053.33,0.0,0.52258,0.00037,10.38069]
[1779056066710,41.12,78052.69,0.0,0.52235,0.00037,10.38095]
[1779056067303,41.12,78052.25,0.0,0.52218,0.00037,10.38112]
[1779056068004,41.12,78052.25,0.0,0.52218,0.00037,10.38112]
[1779056068008,41.12,78052.25,0.0,0.52218,0.00037,10.38112]
[1779056068030,41.12,78052.25,0.0,0.52218,0.00037,10.38112]
[1779056068107,41.12,78052.25,0.0,0.52218,0.00037,10.38112]
[1779056068269,41.12,78047.09,0.0,0.52027,0.00037,10.3831]
[1779056069196,41.12,78047.09,0.0,0.52027,0.00037,10.3831]
[1779056069241,41.11,78041.52,0.0,0.5182,0.00037,10.38496]
[1779056070831,41.11,78041.0,0.0,0.518,0.00037,10.38512]
[1779056071235,41.11,78041.0,0.0,0.51802,0.00037,10.37624]
[1779056072337,41.11,78038.87,0.0,0.51722,0.00037,10.37687]
[1779056077284,41.1,78040.94,0.0,0.518,0.00037,10.37625]
[1779056082320,41.08,78041.21,0.0,0.5181,0.00037,10.37617]
[1779056088360,41.07,78042.03,0.0,0.51841,0.00037,10.37591]
[1779056093396,41.06,78043.28,0.0,0.51888,0.00037,10.3755]
[1779056098431,41.05,78043.75,0.0,0.51906,0.00037,10.37534]
[1779056100313,41.05,78043.75,0.0,0.51906,0.00037,10.37534]
[1779056100354,41.05,78043.93,0.0,0.51913,0.00037,10.37528]
[1779056100467,41.05,78043.93,0.0,0.51913,0.00037,10.37528]
[1779056100524,41.05,78043.93,0.0,0.51913,0.00037,10.37528]
[1779056100629,41.05,78043.93,0.0,0.51913,0.00037,10.37528]
[1779056100931,41.05,78043.93,0.0,0.51913,0.00037,10.37528]
[1779056101360,41.05,78058.07,0.0,0.5244,0.00037,10.36967]
[1779056102148,41.05,78058.07,0.0,0.5244,0.00037,10.36967]
[1779056102296,41.05,78076.91,0.0,0.53141,0.00037,10.35939]
[1779056103165,41.05,78076.91,0.0,0.53141,0.00037,10.35939]
[1779056103327,41.05,78077.82,0.0,0.53175,0.00037,10.35881]
[1779056103699,41.05,78077.82,0.0,0.53175,0.00037,10.35881]
[1779056103722,41.05,78077.82,0.0,0.53175,0.00037,10.35881]
[1779056103730,41.05,78077.82,0.0,0.53175,0.00037,10.35881]
[1779056103786,41.05,78077.82,0.0,0.53175,0.00037,10.35881]
[1779056104367,41.04,78062.53,0.0,0.52606,0.00037,10.36752]
[1779056105374,41.04,78049.3,0.0,0.52113,0.00037,10.37336]
[1779056105676,41.04,78049.3,0.0,0.52113,0.00037,10.37336]
[1779056105692,41.04,78049.3,0.0,0.52113,0.00037,10.37336]
[1779056106270,41.04,78046.58,0.0,0.52012,0.00037,10.37436]
[1779056106946,41.04,78046.58,0.0,0.52012,0.00037,10.37436]
[1779056106958,41.04,78046.58,0.0,0.52012,0.00037,10.37436]
[1779056107023,41.04,78046.58,0.0,0.52012,0.00037,10.37436]
[1779056107327,41.04,78033.66,0.0,0.5153,0.00037,10.37822]
[1779056108509,41.04,78029.35,0.0,0.51369,0.00037,10.37917]
[1779056110036,41.04,78026.04,0.0,0.51245,0.00037,10.37978]
[1779056112119,41.04,78024.92,0.0,0.51204,0.00037,10.37997]
[1779056112384,41.04,78025.65,0.0,0.51231,0.00037,10.37985]
[1779056115495,41.05,78026.81,0.0,0.51274,0.00037,10.37965]
[1779056115514,41.05,78026.81,0.0,0.51274,0.00037,10.37965]
[1779056115914,41.05,78026.26,0.0,0.51254,0.00037,10.37974]
[1779056117572,41.05,78023.75,0.0,0.5116,0.00037,10.38015]
[1779056122121,41.06,78021.18,0.0,0.51064,0.00037,10.3805]
[1779056122688,41.06,78024.44,0.0,0.51185,0.00037,10.38004]
[1779056125634,41.06,78027.43,0.0,0.51297,0.00037,10.37954]
[1779056130663,41.07,78028.84,0.0,0.51349,0.00037,10.37927]
[1779056134124,41.08,78035.75,0.0,0.51608,0.00037,10.36883]
[1779056137576,41.08,78037.31,0.0,0.51666,0.00037,10.36841]
[1779056137644,41.08,78037.31,0.0,0.51666,0.00037,10.36841]
[1779056137805,41.08,78038.46,0.0,0.51709,0.00037,10.36809]
[1779056139360,41.07,78049.35,0.0,0.52115,0.00037,10.36447]
[1779056139953,41.07,78045.8,0.0,0.51983,0.00037,10.36577]
[1779056142407,41.07,78048.03,0.0,0.52066,0.00037,10.36496]
[1779056143019,41.06,78053.65,0.0,0.52276,0.00037,10.36274]
[1779056149412,41.06,78054.55,0.0,0.5231,0.00037,10.36235]
[1779056154832,41.04,78054.41,0.0,0.52305,0.00037,10.3624]
[1779056159867,41.02,78055.34,0.0,0.52341,0.00037,10.36199]
[1779056163400,41.02,78052.78,0.0,0.52245,0.00037,10.36307]
[1779056164224,41.02,78052.78,0.0,0.52245,0.00037,10.36307]
[1779056164429,41.01,78040.03,0.0,0.51769,0.00037,10.36761]
[1779056164902,41.01,78040.03,0.0,0.51769,0.00037,10.36761]
[1779056166198,41.01,78040.03,0.0,0.51769,0.00037,10.36761]
[1779056166268,41.01,78037.89,0.0,0.5169,0.00037,10.36823]
[1779056167268,41.01,78037.89,0.0,0.5169,0.00037,10.36823]
[1779056167437,41.01,78036.96,0.0,0.51655,0.00037,10.36849]
[1779056167673,41.01,78036.96,0.0,0.51655,0.00037,10.36849]
[1779056168378,41.01,78034.3,0.0,0.51555,0.00037,10.36917]
[1779056169642,41.0,78033.69,0.0,0.51533,0.00037,10.36932]
[1779056169652,41.0,78033.69,0.0,0.51533,0.00037,10.36932]
[1779056171724,41.0,78034.55,0.0,0.51565,0.00037,10.36911]
[1779056171728,41.0,78034.55,0.0,0.51565,0.00037,10.36911]
[1779056171737,41.0,78034.55,0.0,0.51565,0.00037,10.36911]
[1779056172194,41.0,78040.24,0.0,0.51778,0.00037,10.36755]
[1779056173774,41.0,78040.24,0.0,0.51778,0.00037,10.36755]
[1779056173839,41.0,78040.24,0.0,0.51778,0.00037,10.36755]
[1779056173894,41.0,78040.24,0.0,0.51778,0.00037,10.36755]
[1779056173968,41.0,78039.6,0.0,0.51754,0.00037,10.36774]
[1779056175822,40.99,78039.6,0.0,0.51754,0.00037,10.36774]
[1779056175824,40.99,78039.6,0.0,0.51754,0.00037,10.36774]
[1779056176434,40.99,78039.59,0.0,0.51754,0.00037,10.36774]
[1779056178447,40.99,78037.09,0.0,0.5166,0.00037,10.36844]
[1779056183491,40.98,78038.53,0.0,0.51714,0.00037,10.36804]
[1779056185365,40.98,78035.87,0.0,0.51615,0.00037,10.36877]
[1779056190419,40.97,78037.39,0.0,0.51672,0.00037,10.36836]
[1779056195461,40.97,78037.97,0.0,0.51695,0.00037,10.3593]
[1779056195413,40.97,78043.7,0.0,0.51909,0.00037,10.35755]
[1779056197444,40.96,78041.28,0.0,0.51819,0.00037,10.35832]
[1779056202461,40.96,78042.23,0.0,0.51854,0.00037,10.35802]
[1779056207514,40.95,78040.59,0.0,0.51793,0.00037,10.35853]
[1779056208478,40.95,78042.78,0.0,0.51875,0.00037,10.35784]
[1779056211447,40.95,78035.16,0.0,0.5159,0.00037,10.36005]
[1779056212404,40.94,78030.7,0.0,0.51423,0.00037,10.3611]
[1779056214509,40.95,78028.2,0.0,0.51329,0.00037,10.36161]
[1779056216405,40.95,78025.8,0.0,0.51239,0.00037,10.36204]
[1779056218484,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056218703,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056218807,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056218882,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056218910,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056219017,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056219047,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056219107,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056219230,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056219347,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056219383,40.95,78023.64,0.0,0.51158,0.00037,10.36239]
[1779056219387,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056219583,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056219794,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056219878,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056219999,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056220032,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056220222,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056220295,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056220395,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056220409,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056220474,40.95,78001.75,0.0,0.50338,0.00037,10.36348]
[1779056220462,40.95,77988.67,0.0,0.49847,0.00038,10.36203]
[1779056221144,40.95,77988.67,0.0,0.49847,0.00038,10.36203]
[1779056221399,40.95,77979.06,0.0,0.49487,0.00038,10.35997]
[1779056222453,40.94,77978.03,0.0,0.49448,0.00038,10.3597]
[1779056223032,40.94,77978.03,0.0,0.49448,0.00038,10.3597]
[1779056223044,40.94,77978.03,0.0,0.49448,0.00038,10.3597]
[1779056223516,40.94,77972.96,0.0,0.49258,0.00038,10.35823]
[1779056224450,40.94,77968.73,0.0,0.49099,0.00038,10.35682]
[1779056226915,40.93,77968.4,0.0,0.49086,0.00038,10.3567]
[1779056227465,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227576,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227598,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227613,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227711,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227739,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227769,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227804,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227937,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056227962,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056228346,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056228896,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056228929,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056228964,40.93,77968.39,0.0,0.49086,0.00038,10.35669]
[1779056229354,40.93,77954.27,0.0,0.48556,0.00038,10.35075]
[1779056229879,40.93,77954.27,0.0,0.48556,0.00038,10.35075]
[1779056229942,40.93,77954.27,0.0,0.48556,0.00038,10.35075]
[1779056230061,40.93,77954.27,0.0,0.48556,0.00038,10.35075]
[1779056230360,40.92,77958.3,0.0,0.48707,0.00038,10.35263]
[1779056230624,40.92,77958.3,0.0,0.48707,0.00038,10.35263]
[1779056231369,40.92,77966.56,0.0,0.49017,0.00038,10.35603]
[1779056232475,40.92,77966.56,0.0,0.49017,0.00038,10.35603]
[1779056232481,40.92,77965.35,0.0,0.48971,0.00038,10.35557]
[1779056233453,40.92,77965.35,0.0,0.48971,0.00038,10.35557]
[1779056233479,40.92,77965.35,0.0,0.48971,0.00038,10.35557]
[1779056233531,40.92,77965.35,0.0,0.48971,0.00038,10.35557]
[1779056234389,40.92,77965.09,0.0,0.48961,0.00038,10.35547]
[1779056235547,40.91,77963.83,0.0,0.48914,0.00038,10.35497]
[1779056235598,40.91,77963.83,0.0,0.48914,0.00038,10.35497]
[1779056236403,40.91,77963.0,0.0,0.48883,0.00038,10.35464]
[1779056238417,40.91,77957.87,0.0,0.4869,0.00038,10.35243]
[1779056239424,40.91,77960.38,0.0,0.48784,0.00038,10.35354]
[1779056244458,40.9,77957.94,0.0,0.48692,0.00038,10.35246]
[1779056249493,40.89,77956.18,0.0,0.48626,0.00038,10.35165]
[1779056251507,40.89,77954.82,0.0,0.48573,0.00038,10.3421]
[1779056255718,40.88,77954.64,0.0,0.48566,0.00038,10.34201]
[1779056255794,40.88,77954.64,0.0,0.48566,0.00038,10.34201]
[1779056255881,40.88,77954.64,0.0,0.48566,0.00038,10.34201]
[1779056255943,40.88,77954.64,0.0,0.48566,0.00038,10.34201]
[1779056256093,40.88,77954.64,0.0,0.48566,0.00038,10.34201]
[1779056256545,40.88,77950.7,0.0,0.48418,0.00038,10.34004]
[1779056257550,40.88,77936.03,0.0,0.47867,0.00038,10.33143]
[1779056258557,40.88,77940.61,0.0,0.48039,0.00038,10.33433]
[1779056258937,40.88,77940.61,0.0,0.48039,0.00038,10.33433]
[1779056259034,40.88,77940.61,0.0,0.48039,0.00038,10.33433]
[1779056259567,40.89,77942.12,0.0,0.48095,0.00038,10.33525]
[1779056264674,40.9,77944.01,0.0,0.48167,0.00038,10.33637]
[1779056266400,40.9,77944.19,0.0,0.48174,0.00038,10.33647]
[1779056266404,40.9,77944.19,0.0,0.48174,0.00038,10.33647]
[1779056266565,40.9,77944.19,0.0,0.48174,0.00038,10.33647]
[1779056270486,40.91,77944.83,0.0,0.48198,0.00038,10.33685]
[1779056270541,40.91,77944.83,0.0,0.48198,0.00038,10.33685]
[1779056270828,40.91,77944.94,0.0,0.48203,0.00038,10.33691]
[1779056272191,40.91,77952.57,0.0,0.48489,0.00038,10.34101]
[1779056273175,40.91,77958.43,0.0,0.4871,0.00038,10.34379]
[1779056275797,40.91,77956.74,0.0,0.48646,0.00038,10.34302]
[1779056275913,40.91,77956.74,0.0,0.48646,0.00038,10.34302]
[1779056276014,40.91,77957.8,0.0,0.48686,0.00038,10.34351]
[1779056276688,40.91,77957.8,0.0,0.48686,0.00038,10.34351]
[1779056276788,40.91,77960.95,0.0,0.48804,0.00038,10.34489]
[1779056278796,40.91,77960.95,0.0,0.48804,0.00038,10.34489]
[1779056278844,40.91,77963.22,0.0,0.4889,0.00038,10.34583]
[1779056284192,40.9,77961.45,0.0,0.48823,0.00038,10.3451]
[1779056289775,40.91,77962.06,0.0,0.48846,0.00038,10.34536]
[1779056293353,40.92,77964.45,0.0,0.48936,0.00038,10.34632]
[1779056295279,40.92,77966.56,0.0,0.49015,0.00038,10.34713]
[1779056298840,40.91,77971.31,0.0,0.49194,0.00038,10.3488]
[1779056299846,40.91,77975.06,0.0,0.49334,0.00038,10.34997]
[1779056302249,40.9,77977.74,0.0,0.49435,0.00038,10.35073]
[1779056304058,40.9,77977.53,0.0,0.49427,0.00038,10.35067]
[1779056305511,40.9,77978.38,0.0,0.49459,0.00038,10.3509]
[1779056305532,40.9,77978.98,0.0,0.49481,0.00038,10.35106]
[1779056310925,40.88,77978.73,0.0,0.49472,0.00038,10.35099]
[1779056315964,40.87,77977.65,0.0,0.4943,0.00038,10.3418]
[1779056320998,40.86,77977.05,0.0,0.49407,0.00038,10.34164]
[1779056323993,40.85,77976.65,0.0,0.49392,0.00038,10.34152]
[1779056324007,40.85,77976.65,0.0,0.49392,0.00038,10.34152]
[1779056324606,40.85,77966.69,0.0,0.49016,0.00038,10.33826]
[1779056325609,40.85,77962.75,0.0,0.48868,0.00038,10.33672]
[1779056328621,40.86,77955.62,0.0,0.486,0.00038,10.33357]
[1779056329599,40.86,77952.16,0.0,0.4847,0.00038,10.33187]
[1779056330152,40.86,77952.16,0.0,0.4847,0.00038,10.33187]
[1779056333605,40.87,77948.32,0.0,0.48326,0.00038,10.32986]
[1779056335279,40.87,77947.4,0.0,0.48291,0.00038,10.32936]
[1779056335360,40.87,77947.4,0.0,0.48291,0.00038,10.32936]
[1779056336308,40.87,77947.93,0.0,0.48311,0.00038,10.32965]
[1779056339382,40.88,77948.87,0.0,0.48347,0.00038,10.33016]
[1779056339475,40.88,77948.87,0.0,0.48347,0.00038,10.33016]
[1779056341378,40.88,77948.51,0.0,0.48333,0.00038,10.32997]
[1779056341492,40.88,77948.51,0.0,0.48333,0.00038,10.32997]
[1779056341593,40.88,77952.19,0.0,0.48472,0.00038,10.3319]
[1779056342805,40.88,77952.19,0.0,0.48472,0.00038,10.3319]
[1779056342959,40.88,77952.19,0.0,0.48472,0.00038,10.3319]
[1779056343118,40.88,77952.19,0.0,0.48472,0.00038,10.3319]
[1779056343548,40.88,77966.48,0.0,0.4901,0.00038,10.33819]
[1779056344644,40.88,77975.71,0.0,0.49357,0.00038,10.34126]
[1779056345913,40.88,77974.83,0.0,0.49324,0.00038,10.341]
[1779056346172,40.88,77974.83,0.0,0.49324,0.00038,10.341]
[1779056349194,40.87,77971.66,0.0,0.49204,0.00038,10.34001]
[1779056353221,40.87,77974.21,0.0,0.493,0.00038,10.34081]
[1779056358402,40.86,77972.13,0.0,0.49222,0.00038,10.34016]
[1779056358474,40.86,77969.86,0.0,0.49136,0.00038,10.3394]
[1779056360274,40.85,77962.74,0.0,0.48868,0.00038,10.33672]
[1779056365603,40.85,77961.14,0.0,0.48807,0.00038,10.33605]
[1779056367320,40.85,77965.27,0.0,0.48963,0.00038,10.33772]
[1779056372354,40.84,77966.1,0.0,0.48992,0.00038,10.32913]
[1779056373320,40.84,77966.1,0.0,0.48992,0.00038,10.32913]
[1779056373414,40.83,77967.25,0.0,0.49036,0.00038,10.32956]
[1779056374229,40.83,77967.25,0.0,0.49036,0.00038,10.32956]
[1779056374660,40.83,77971.39,0.0,0.49192,0.00038,10.331]
[1779056375398,40.83,77971.39,0.0,0.49192,0.00038,10.331]
[1779056375485,40.83,77971.5,0.0,0.49196,0.00038,10.33104]
[1779056379480,40.82,77970.88,0.0,0.49172,0.00038,10.33083]
[1779056379545,40.82,77963.12,0.0,0.48879,0.00038,10.32795]
[1779056381542,40.82,77963.12,0.0,0.48879,0.00038,10.32795]
[1779056385815,40.81,77962.55,0.0,0.48857,0.00038,10.32771]
[1779056387474,40.8,77965.0,0.0,0.4895,0.00038,10.3287]
[1779056387713,40.8,77965.0,0.0,0.4895,0.00038,10.3287]
[1779056387717,40.8,77965.0,0.0,0.4895,0.00038,10.3287]
[1779056388480,40.8,77965.05,0.0,0.48951,0.00038,10.32871]
[1779056393517,40.79,77962.98,0.0,0.48873,0.00038,10.32788]
[1779056395192,40.79,77963.14,0.0,0.48879,0.00038,10.32795]
[1779056395425,40.79,77963.14,0.0,0.48879,0.00038,10.32795]
[1779056395455,40.79,77963.14,0.0,0.48879,0.00038,10.32795]
[1779056395701,40.78,77956.13,0.0,0.48614,0.00038,10.32487]
[1779056396673,40.78,77952.48,0.0,0.48476,0.00038,10.32308]
[1779056397453,40.78,77952.48,0.0,0.48476,0.00038,10.32308]
[1779056397545,40.78,77952.48,0.0,0.48476,0.00038,10.32308]
[1779056398613,40.78,77955.38,0.0,0.48585,0.00038,10.32451]
[1779056402201,40.77,77956.39,0.0,0.48623,0.00038,10.32498]
[1779056402582,40.77,77961.35,0.0,0.4881,0.00038,10.3272]
[1779056404183,40.77,77961.59,0.0,0.48819,0.00038,10.3273]
[1779056404284,40.77,77963.76,0.0,0.48901,0.00038,10.32819]
[1779056409631,40.75,77962.71,0.0,0.48861,0.00038,10.32776]
[1779056414668,40.74,77962.39,0.0,0.48848,0.00038,10.32763]
[1779056415626,40.74,77962.39,0.0,0.48848,0.00038,10.32763]
[1779056415672,40.74,77962.12,0.0,0.48838,0.00038,10.32751]
[1779056417622,40.74,77962.96,0.0,0.4887,0.00038,10.32786]
[1779056417694,40.74,77962.96,0.0,0.4887,0.00038,10.32786]
[1779056417719,40.73,77971.73,0.0,0.49201,0.00038,10.3311]
[1779056418235,40.73,77971.73,0.0,0.49201,0.00038,10.3311]
[1779056418580,40.73,77971.73,0.0,0.49201,0.00038,10.3311]
[1779056418696,40.73,77971.73,0.0,0.49201,0.00038,10.3311]
[1779056419292,40.73,77971.73,0.0,0.49201,0.00038,10.3311]
[1779056419367,40.73,77971.73,0.0,0.49201,0.00038,10.3311]
[1779056419702,40.73,77974.52,0.0,0.49307,0.00038,10.33198]
[1779056421716,40.72,77977.37,0.0,0.49414,0.00038,10.3328]
[1779056422495,40.72,77977.37,0.0,0.49414,0.00038,10.3328]
[1779056422551,40.72,77977.37,0.0,0.49414,0.00038,10.3328]
[1779056422723,40.72,77977.58,0.0,0.49422,0.00038,10.33286]
[1779056423730,40.72,77983.93,0.0,0.49662,0.00038,10.33442]
[1779056424491,40.72,77983.93,0.0,0.49662,0.00038,10.33442]
[1779056424737,40.72,77980.77,0.0,0.49543,0.00038,10.33369]
[1779056425531,40.72,77980.77,0.0,0.49543,0.00038,10.33369]
[1779056425540,40.72,77980.77,0.0,0.49543,0.00038,10.33369]
[1779056425592,40.72,77980.77,0.0,0.49543,0.00038,10.33369]
[1779056425743,40.72,77980.15,0.0,0.49519,0.00038,10.33353]
[1779056426754,40.72,77982.86,0.0,0.49622,0.00038,10.33418]
[1779056429632,40.72,77983.78,0.0,0.49656,0.00038,10.33438]
[1779056429764,40.71,77984.0,0.0,0.49665,0.00038,10.33443]
[1779056430665,40.71,77984.0,0.0,0.49665,0.00038,10.33443]
[1779056430342,40.71,77989.37,0.0,0.49868,0.00038,10.33545]
[1779056430824,40.71,77989.37,0.0,0.49868,0.00038,10.33545]
[1779056430851,40.71,77989.37,0.0,0.49868,0.00038,10.33545]
[1779056430878,40.71,78001.17,0.0,0.50314,0.00038,10.33675]
[1779056432851,40.71,78003.66,0.0,0.50408,0.00038,10.32795]
[1779056433076,40.71,78003.66,0.0,0.50408,0.00038,10.32795]
[1779056433260,40.71,78003.66,0.0,0.50408,0.00038,10.32795]
[1779056433569,40.71,78003.93,0.0,0.50418,0.00038,10.32795]
[1779056433875,40.71,78003.93,0.0,0.50418,0.00038,10.32795]
[1779056434629,40.71,78003.93,0.0,0.50418,0.00038,10.32795]
[1779056434700,40.71,78009.13,0.0,0.50615,0.00038,10.32798]
[1779056435628,40.71,78009.13,0.0,0.50615,0.00038,10.32798]
[1779056435730,40.7,78006.45,0.0,0.50514,0.00038,10.328]
[1779056436516,40.7,78006.45,0.0,0.50514,0.00038,10.328]
[1779056436620,40.7,78006.45,0.0,0.50514,0.00038,10.328]
[1779056436730,40.7,78006.45,0.0,0.50514,0.00038,10.328]
[1779056436718,40.7,78004.94,0.0,0.50456,0.00038,10.32798]
[1779056441203,40.69,78004.38,0.0,0.50435,0.00038,10.32797]
[1779056446893,40.68,78004.47,0.0,0.50439,0.00038,10.32797]
[1779056451928,40.66,78005.68,0.0,0.50484,0.00038,10.32799]
[1779056457162,40.65,78005.19,0.0,0.50466,0.00038,10.32798]
[1779056462243,40.64,78004.25,0.0,0.5043,0.00038,10.32796]
[1779056468257,40.62,78003.93,0.0,0.50418,0.00038,10.32795]
[1779056468318,40.62,78003.93,0.0,0.50418,0.00038,10.32795]
[1779056468452,40.62,78003.48,0.0,0.50401,0.00038,10.32794]
[1779056469356,40.62,77995.39,0.0,0.50094,0.00038,10.32736]
[1779056470485,40.62,77995.39,0.0,0.50094,0.00038,10.32736]
[1779056470493,40.62,77995.39,0.0,0.50094,0.00038,10.32736]
[1779056470698,40.61,77994.2,0.0,0.50049,0.00038,10.32723]
[1779056473708,40.61,77991.5,0.0,0.49946,0.00038,10.32687]
[1779056474100,40.61,77991.5,0.0,0.49946,0.00038,10.32687]
[1779056474109,40.61,77991.5,0.0,0.49946,0.00038,10.32687]
[1779056474592,40.61,77988.98,0.0,0.49851,0.00038,10.32647]
[1779056480189,40.61,77990.65,0.0,0.49914,0.00038,10.32674]
[1779056488186,40.6,77992.19,0.0,0.49972,0.00038,10.32696]
[1779056493219,40.6,77993.99,0.0,0.5004,0.00038,10.31828]
[1779056496162,40.6,77995.9,0.0,0.50113,0.00038,10.31849]
[1779056496723,40.6,77995.9,0.0,0.50113,0.00038,10.31849]
[1779056496796,40.6,78000.18,0.0,0.50275,0.00038,10.31886]
[1779056499516,40.59,77999.8,0.0,0.50261,0.00038,10.31883]
[1779056499560,40.59,77999.8,0.0,0.50261,0.00038,10.31883]
[1779056499610,40.59,77999.8,0.0,0.50261,0.00038,10.31883]
[1779056499615,40.59,77999.8,0.0,0.50261,0.00038,10.31883]
[1779056499700,40.59,77999.8,0.0,0.50261,0.00038,10.31883]
[1779056499818,40.59,78000.62,0.0,0.50292,0.00038,10.31888]
[1779056500567,40.59,78000.62,0.0,0.50292,0.00038,10.31888]
[1779056500604,40.59,78000.62,0.0,0.50292,0.00038,10.31888]
[1779056500812,40.59,78007.34,0.0,0.50547,0.00038,10.31908]
[1779056500865,40.59,78007.34,0.0,0.50547,0.00038,10.31908]
[1779056500868,40.59,78007.34,0.0,0.50547,0.00038,10.31908]
[1779056501198,40.59,78007.34,0.0,0.50547,0.00038,10.31908]
[1779056501816,40.59,78035.47,0.0,0.51616,0.00038,10.31531]
[1779056501844,40.59,78035.47,0.0,0.51616,0.00038,10.31531]
[1779056502238,40.59,78035.47,0.0,0.51616,0.00038,10.31531]
[1779056502705,40.59,78045.74,0.0,0.52005,0.00038,10.31209]
[1779056503700,40.59,78045.74,0.0,0.52005,0.00038,10.31209]
[1779056503708,40.59,78045.74,0.0,0.52005,0.00038,10.31209]
[1779056503715,40.59,78046.39,0.0,0.5203,0.00038,10.31185]
[1779056507752,40.59,78044.83,0.0,0.51971,0.00038,10.31241]
[1779056507772,40.59,78044.83,0.0,0.51971,0.00038,10.31241]
[1779056507774,40.59,78044.83,0.0,0.51971,0.00038,10.31241]
[1779056509005,40.58,78044.83,0.0,0.51971,0.00038,10.31241]
[1779056509124,40.58,78044.83,0.0,0.51971,0.00038,10.31241]
[1779056509792,40.58,78040.55,0.0,0.51808,0.00038,10.31383]
[1779056511455,40.59,78040.21,0.0,0.51796,0.00038,10.31394]
[1779056511543,40.59,78039.71,0.0,0.51776,0.00038,10.31409]
[1779056516380,40.6,78037.44,0.0,0.5169,0.00038,10.31477]
[1779056520993,40.6,78037.53,0.0,0.51693,0.00038,10.31474]
[1779056521069,40.6,78037.53,0.0,0.51693,0.00038,10.31474]
[1779056521755,40.61,78029.09,0.0,0.51373,0.00038,10.31681]
[1779056523052,40.55,78028.59,0.0,0.51355,0.00038,10.3169]
[1779056523430,40.49,78028.59,0.0,0.51356,0.00038,10.31689]
[1779056525570,40.49,78026.7,0.0,0.51284,0.00038,10.31726]
[1779056525730,40.49,78023.28,0.0,0.51154,0.00038,10.31784]
[1779056529764,40.37,78020.46,0.0,0.51048,0.00038,10.31822]
[1779056532771,40.24,78012.46,0.0,0.50744,0.00038,10.31893]
[1779056533807,40.24,78012.46,0.0,0.50744,0.00038,10.31893]
[1779056533849,40.23,78011.16,0.0,0.50694,0.00038,10.31899]
[1779056533866,40.23,78011.16,0.0,0.50694,0.00038,10.31899]
[1779056535761,40.23,78011.16,0.0,0.50694,0.00038,10.31899]
[1779056535788,40.23,78011.16,0.0,0.50694,0.00038,10.31899]
[1779056536823,40.22,77998.9,0.0,0.50224,0.00038,10.31877]
[1779056537530,40.22,77998.9,0.0,0.50224,0.00038,10.31877]
[1779056537904,40.22,77998.9,0.0,0.50224,0.00038,10.31877]
[1779056538534,40.22,77997.93,0.0,0.50187,0.00038,10.31869]
[1779056540548,40.21,77995.87,0.0,0.50108,0.00038,10.31849]
[1779056541555,40.2,77993.52,0.0,0.50017,0.00038,10.31822]
[1779056545085,40.19,77992.22,0.0,0.49967,0.00038,10.31805]
[1779056545853,40.19,77979.83,0.0,0.49492,0.00038,10.31557]
[1779056546141,40.19,77979.83,0.0,0.49492,0.00038,10.31557]
[1779056546149,40.19,77979.83,0.0,0.49492,0.00038,10.31557]
[1779056546199,40.19,77979.83,0.0,0.49492,0.00038,10.31557]
[1779056546594,40.19,77979.83,0.0,0.49492,0.00038,10.31557]
[1779056547600,40.19,77982.26,0.0,0.49585,0.00038,10.31617]
[1779056548188,40.19,77982.26,0.0,0.49585,0.00038,10.31617]
[1779056548199,40.19,77982.26,0.0,0.49585,0.00038,10.31617]
[1779056548201,40.19,77982.26,0.0,0.49585,0.00038,10.31617]
[1779056548608,40.19,77982.11,0.0,0.49579,0.00038,10.31614]
[1779056549793,40.19,77982.11,0.0,0.49579,0.00038,10.31614]
[1779056549881,40.19,77982.7,0.0,0.49602,0.00038,10.31628]
[1779056550239,40.19,77982.7,0.0,0.49602,0.00038,10.31628]
[1779056550778,40.19,77983.55,0.0,0.49634,0.00038,10.31647]
[1779056555817,40.19,77985.08,0.0,0.49692,0.00038,10.30787]
[1779056555760,40.19,77982.22,0.0,0.49583,0.00038,10.30723]
[1779056556412,40.19,77982.22,0.0,0.49583,0.00038,10.30723]
[1779056556665,40.19,77982.22,0.0,0.49583,0.00038,10.30723]
[1779056561699,40.18,77983.02,0.0,0.49613,0.00038,10.30742]
[1779056562169,40.18,77983.02,0.0,0.49613,0.00038,10.30742]
[1779056562780,40.18,77996.37,0.0,0.50126,0.00038,10.30962]
[1779056563185,40.18,77996.37,0.0,0.50126,0.00038,10.30962]
[1779056563234,40.18,77996.37,0.0,0.50126,0.00038,10.30962]
[1779056563476,40.18,77996.37,0.0,0.50126,0.00038,10.30962]
[1779056563720,40.18,77996.37,0.0,0.50126,0.00038,10.30962]
[1779056564690,40.18,77996.37,0.0,0.50126,0.00038,10.30962]
[1779056564797,40.18,78006.21,0.0,0.50504,0.00038,10.31015]
[1779056566742,40.17,78003.07,0.0,0.50383,0.00038,10.31008]
[1779056569892,40.17,77998.9,0.0,0.50223,0.00038,10.30984]
[1779056572874,40.16,77997.36,0.0,0.50164,0.00038,10.30971]
[1779056572942,40.16,77996.8,0.0,0.50142,0.00038,10.30966]
[1779056574561,40.15,77995.11,0.0,0.50077,0.00038,10.30948]
[1779056574886,40.15,77991.56,0.0,0.49941,0.00038,10.30902]
[1779056579057,40.15,77991.61,0.0,0.49943,0.00038,10.30903]
[1779056579065,40.15,77991.61,0.0,0.49943,0.00038,10.30903]
[1779056579858,40.15,77985.98,0.0,0.49726,0.00038,10.30805]
[1779056581850,40.15,77990.54,0.0,0.49902,0.00038,10.30887]
[1779056582883,40.15,77999.4,0.0,0.50242,0.00038,10.30988]
[1779056583120,40.15,77999.4,0.0,0.50242,0.00038,10.30988]
[1779056583166,40.15,77999.4,0.0,0.50242,0.00038,10.30988]
[1779056583198,40.15,77999.4,0.0,0.50242,0.00038,10.30988]
[1779056583860,40.15,77999.4,0.0,0.50242,0.00038,10.30988]
[1779056585215,40.14,78000.1,0.0,0.50269,0.00038,10.30993]
[1779056585895,40.14,78000.01,0.0,0.50266,0.00038,10.30992]
[1779056587277,40.15,78000.01,0.0,0.50266,0.00038,10.30992]
[1779056587888,40.15,77997.04,0.0,0.50152,0.00038,10.30968]
[1779056588895,40.14,77994.37,0.0,0.50049,0.00038,10.3094]
[1779056591125,40.15,77994.29,0.0,0.50046,0.00038,10.30939]
[1779056591917,40.15,77994.16,0.0,0.50041,0.00038,10.30937]
[1779056592056,40.15,77994.16,0.0,0.50041,0.00038,10.30937]
[1779056592923,40.15,78001.19,0.0,0.50311,0.00038,10.30999]
[1779056593442,40.15,78001.19,0.0,0.50311,0.00038,10.30999]
[1779056593445,40.15,78001.19,0.0,0.50311,0.00038,10.30999]
[1779056593896,40.15,78001.96,0.0,0.50341,0.00038,10.31003]
[1779056595504,40.15,78000.02,0.0,0.50266,0.00038,10.30992]
[1779056599621,40.15,78000.5,0.0,0.50285,0.00038,10.30995]
[1779056599848,40.15,77995.75,0.0,0.50102,0.00038,10.30955]
[1779056601873,40.14,77997.84,0.0,0.50182,0.00038,10.30975]
[1779056602479,40.14,77997.84,0.0,0.50182,0.00038,10.30975]
[1779056602555,40.14,77997.18,0.0,0.50157,0.00038,10.3097]
[1779056603646,40.15,77992.37,0.0,0.49972,0.00038,10.30914]
[1779056605507,40.15,77989.52,0.0,0.49862,0.00038,10.3087]
[1779056608879,40.15,77990.85,0.0,0.49913,0.00038,10.30891]
[1779056608505,40.15,77984.31,0.0,0.49662,0.00038,10.3077]
[1779056609315,40.15,77984.31,0.0,0.49662,0.00038,10.3077]
[1779056609916,40.15,77984.31,0.0,0.49662,0.00038,10.3077]
[1779056609940,40.14,77973.88,0.0,0.49261,0.00038,10.30493]
[1779056610924,40.14,77969.23,0.0,0.49082,0.00038,10.30335]
[1779056611872,40.14,77963.93,0.0,0.48877,0.00038,10.29236]
[1779056612274,40.14,77963.93,0.0,0.48877,0.00038,10.29236]
[1779056612310,40.14,77963.93,0.0,0.48877,0.00038,10.29236]
[1779056617333,40.14,77962.29,0.0,0.48813,0.00038,10.29167]
[1779056619867,40.14,77967.62,0.0,0.49018,0.00038,10.29382]
[1779056620107,40.14,77967.62,0.0,0.49018,0.00038,10.29382]
[1779056620475,40.14,77967.62,0.0,0.49018,0.00038,10.29382]
[1779056620801,40.14,77967.62,0.0,0.49018,0.00038,10.29382]
[1779056620848,40.14,77967.62,0.0,0.49018,0.00038,10.29382]
[1779056620875,40.14,77967.62,0.0,0.49018,0.00038,10.29382]
[1779056620903,40.14,77967.62,0.0,0.49018,0.00038,10.29382]
[1779056620854,40.13,77954.68,0.0,0.4852,0.00038,10.28814]
[1779056621374,40.13,77954.68,0.0,0.4852,0.00038,10.28814]
[1779056621732,40.13,77954.68,0.0,0.4852,0.00038,10.28814]
[1779056621862,40.13,77927.52,0.0,0.47475,0.00038,10.27101]
[1779056622443,40.13,77927.52,0.0,0.47475,0.00038,10.27101]
[1779056622848,40.13,77927.52,0.0,0.47475,0.00038,10.27101]
[1779056622856,40.13,77927.52,0.0,0.47475,0.00038,10.27101]
[1779056622921,40.13,77908.9,0.0,0.46759,0.00038,10.2552]
[1779056623701,40.13,77908.9,0.0,0.46759,0.00038,10.2552]
[1779056623709,40.13,77908.9,0.0,0.46759,0.00038,10.2552]
[1779056623912,40.12,77898.22,0.0,0.46348,0.00038,10.24464]
[1779056624348,40.12,77898.22,0.0,0.46348,0.00038,10.24464]
[1779056624609,40.12,77898.22,0.0,0.46348,0.00038,10.24464]
[1779056624948,40.12,77893.49,0.0,0.46166,0.00038,10.2396]
[1779056625474,40.12,77893.49,0.0,0.46166,0.00038,10.2396]
[1779056626897,40.11,77897.5,0.0,0.46319,0.00038,10.24386]
[1779056627835,40.11,77897.5,0.0,0.46319,0.00038,10.24386]
[1779056627871,40.11,77893.94,0.0,0.46182,0.00038,10.24007]
[1779056628498,40.11,77893.94,0.0,0.46182,0.00038,10.24007]
[1779056628501,40.11,77893.94,0.0,0.46182,0.00038,10.24007]
[1779056628530,40.11,77893.94,0.0,0.46182,0.00038,10.24007]
[1779056628594,40.11,77893.94,0.0,0.46182,0.00038,10.24007]
[1779056628869,40.11,77893.94,0.0,0.46182,0.00038,10.24007]
[1779056628962,40.11,77890.79,0.0,0.46061,0.00038,10.23661]
[1779056629215,40.11,77890.79,0.0,0.46061,0.00038,10.23661]
[1779056629344,40.11,77890.79,0.0,0.46061,0.00038,10.23661]
[1779056629433,40.1,77882.51,0.0,0.45743,0.00038,10.22708]
[1779056630049,40.1,77882.51,0.0,0.45743,0.00038,10.22708]
[1779056630181,40.1,77882.51,0.0,0.45743,0.00038,10.22708]
[1779056630645,40.1,77882.51,0.0,0.45743,0.00038,10.22708]
[1779056630696,40.1,77882.51,0.0,0.45743,0.00038,10.22708]
[1779056630875,40.1,77886.15,0.0,0.45883,0.00038,10.23134]
[1779056631892,40.1,77881.96,0.0,0.45721,0.00038,10.22641]
[1779056632911,40.1,77881.96,0.0,0.45721,0.00038,10.22641]
[1779056632956,40.1,77881.96,0.0,0.45721,0.00038,10.22641]
[1779056632932,40.1,77886.92,0.0,0.45912,0.00038,10.23221]
[1779056635703,40.09,77886.66,0.0,0.45901,0.00038,10.2319]
[1779056635709,40.09,77886.66,0.0,0.45901,0.00038,10.2319]
[1779056635840,40.09,77886.66,0.0,0.45901,0.00038,10.2319]
[1779056635871,40.09,77886.77,0.0,0.45905,0.00038,10.23202]
[1779056636728,40.09,77886.77,0.0,0.45905,0.00038,10.23202]
[1779056636732,40.09,77886.77,0.0,0.45905,0.00038,10.23202]
[1779056636941,40.09,77886.66,0.0,0.459,0.00038,10.23188]
[1779056638712,40.09,77886.66,0.0,0.459,0.00038,10.23188]
[1779056638915,40.09,77886.66,0.0,0.459,0.00038,10.23188]
[1779056638937,40.08,77886.83,0.0,0.45906,0.00038,10.23207]
[1779056639899,40.08,77886.83,0.0,0.45906,0.00038,10.23207]
[1779056639886,40.08,77893.1,0.0,0.46147,0.00038,10.23908]
[1779056640814,40.08,77893.1,0.0,0.46147,0.00038,10.23908]
[1779056640909,40.08,77897.54,0.0,0.46317,0.00038,10.24382]
[1779056641261,40.08,77897.54,0.0,0.46317,0.00038,10.24382]
[1779056641456,40.08,77895.08,0.0,0.46223,0.00038,10.24121]
[1779056642700,40.08,77895.08,0.0,0.46223,0.00038,10.24121]
[1779056642933,40.07,77892.42,0.0,0.4612,0.00038,10.23832]
[1779056644906,40.07,77892.42,0.0,0.4612,0.00038,10.23832]
[1779056644914,40.07,77892.42,0.0,0.4612,0.00038,10.23832]
[1779056644293,40.07,77896.42,0.0,0.46274,0.00038,10.24262]
[1779056645936,40.07,77896.52,0.0,0.46277,0.00038,10.24271]
[1779056647838,40.06,77897.22,0.0,0.46304,0.00038,10.24344]
[1779056647845,40.06,77897.22,0.0,0.46304,0.00038,10.24344]
[1779056647848,40.06,77897.22,0.0,0.46304,0.00038,10.24344]
[1779056647866,40.06,77906.32,0.0,0.46653,0.00038,10.25261]
[1779056648949,40.06,77911.94,0.0,0.46869,0.00038,10.25788]
[1779056649029,40.06,77911.94,0.0,0.46869,0.00038,10.25788]
[1779056649534,40.06,77911.94,0.0,0.46869,0.00038,10.25788]
[1779056649536,40.06,77911.94,0.0,0.46869,0.00038,10.25788]
[1779056649595,40.06,77911.94,0.0,0.46869,0.00038,10.25788]
[1779056649766,40.03,77913.37,0.0,0.46922,0.00039,10.25912]
[1779056651343,40.02,77918.2,0.0,0.47108,0.00039,10.26335]
[1779056652181,40.02,77918.2,0.0,0.47108,0.00039,10.26335]
[1779056652873,40.02,77922.08,0.0,0.47257,0.00039,10.26658]
[1779056653178,40.02,77922.08,0.0,0.47257,0.00039,10.26658]
[1779056653428,40.02,77922.08,0.0,0.47257,0.00039,10.26658]
[1779056655546,40.01,77923.02,0.0,0.47293,0.00039,10.26734]
[1779056655578,40.01,77923.02,0.0,0.47293,0.00039,10.26734]
[1779056655668,40.01,77923.02,0.0,0.47293,0.00039,10.26734]
[1779056655679,40.01,77922.44,0.0,0.4727,0.00039,10.26686]
[1779056657063,40.01,77922.44,0.0,0.4727,0.00039,10.26686]
[1779056657204,40.01,77922.44,0.0,0.4727,0.00039,10.26686]
[1779056658037,40.01,77922.16,0.0,0.47259,0.00039,10.26663]
[1779056658394,40.01,77925.29,0.0,0.4738,0.00039,10.26913]
[1779056659303,40.01,77925.29,0.0,0.4738,0.00039,10.26913]
[1779056659905,40.0,77927.05,0.0,0.47447,0.00039,10.2705]
[1779056663919,40.0,77921.29,0.0,0.47224,0.00039,10.2659]
[1779056665926,39.95,77919.01,0.0,0.47133,0.00039,10.26392]
[1779056669917,39.88,77916.49,0.0,0.47029,0.00039,10.26163]
[1779056670504,39.88,77916.49,0.0,0.47029,0.00039,10.26163]
[1779056670609,39.88,77916.49,0.0,0.47029,0.00039,10.26163]
[1779056670893,39.88,77916.49,0.0,0.47029,0.00039,10.26163]
[1779056671135,39.88,77915.44,0.0,0.46988,0.00039,10.2607]
[1779056671456,39.88,77915.44,0.0,0.46988,0.00039,10.2607]
[1779056671716,39.88,77915.44,0.0,0.46988,0.00039,10.2607]
[1779056671727,39.88,77915.44,0.0,0.46988,0.00039,10.2607]
[1779056671793,39.88,77915.44,0.0,0.46988,0.00039,10.2607]
[1779056671811,39.85,77908.12,0.0,0.46699,0.00039,10.24493]
[1779056672351,39.85,77908.12,0.0,0.46699,0.00039,10.24493]
[1779056672923,39.85,77914.0,0.0,0.46927,0.00039,10.25039]
[1779056673971,39.84,77919.19,0.0,0.47128,0.00039,10.25494]
[1779056676229,39.84,77921.22,0.0,0.47206,0.00039,10.25664]
[1779056677011,39.84,77921.24,0.0,0.47206,0.00039,10.25665]
[1779056680668,39.83,77921.13,0.0,0.47202,0.00039,10.25655]
[1779056680746,39.83,77921.13,0.0,0.47202,0.00039,10.25655]
[1779056680775,39.83,77921.13,0.0,0.47202,0.00039,10.25655]
[1779056680840,39.83,77921.13,0.0,0.47202,0.00039,10.25655]
[1779056680877,39.83,77921.13,0.0,0.47202,0.00039,10.25655]
[1779056680996,39.83,77921.13,0.0,0.47202,0.00039,10.25655]
[1779056680978,39.83,77921.03,0.0,0.47198,0.00039,10.25647]
[1779056681038,39.83,77921.03,0.0,0.47198,0.00039,10.25647]
[1779056681205,39.83,77921.03,0.0,0.47198,0.00039,10.25647]
[1779056681559,39.83,77921.03,0.0,0.47198,0.00039,10.25646]
[1779056682503,39.83,77921.03,0.0,0.47198,0.00039,10.25646]
[1779056682566,39.83,77933.63,0.0,0.47686,0.00039,10.2662]
[1779056683573,39.82,77936.44,0.0,0.47795,0.00039,10.26816]
[1779056685018,39.82,77936.44,0.0,0.47795,0.00039,10.26816]
[1779056685132,39.82,77936.63,0.0,0.47802,0.00039,10.26829]
[1779056685520,39.82,77936.63,0.0,0.47802,0.00039,10.26829]
[1779056685900,39.82,77934.57,0.0,0.47722,0.00039,10.26686]
[1779056687510,39.82,77933.42,0.0,0.47677,0.00039,10.26604]
[1779056687515,39.82,77933.42,0.0,0.47677,0.00039,10.26604]
[1779056687602,39.81,77933.42,0.0,0.47677,0.00039,10.26604]
[1779056688148,39.81,77933.42,0.0,0.47677,0.00039,10.26604]
[1779056688537,39.81,77933.42,0.0,0.47677,0.00039,10.26604]
[1779056688975,39.81,77933.48,0.0,0.47679,0.00039,10.26608]
[1779056690918,39.81,77935.67,0.0,0.47764,0.00039,10.26761]
[1779056691954,39.8,77937.96,0.0,0.47852,0.00039,10.26917]
[1779056697006,39.79,77937.76,0.0,0.47844,0.00039,10.26903]
[1779056700311,39.78,77938.42,0.0,0.47869,0.00039,10.26946]
[1779056700333,39.78,77938.42,0.0,0.47869,0.00039,10.26946]
[1779056700352,39.78,77938.42,0.0,0.47869,0.00039,10.26946]
[1779056700365,39.78,77938.42,0.0,0.47869,0.00039,10.26946]
[1779056700448,39.78,77938.42,0.0,0.47869,0.00039,10.26946]
[1779056700965,39.78,77940.66,0.0,0.47956,0.00039,10.27093]
[1779056701236,39.78,77940.66,0.0,0.47956,0.00039,10.27093]
[1779056701897,39.78,77940.66,0.0,0.47956,0.00039,10.27093]
[1779056701946,39.78,77930.87,0.0,0.47575,0.00039,10.26414]
[1779056702152,39.78,77930.87,0.0,0.47575,0.00039,10.26414]
[1779056702167,39.78,77930.87,0.0,0.47575,0.00039,10.26414]
[1779056702216,39.78,77930.87,0.0,0.47575,0.00039,10.26414]
[1779056702396,39.78,77930.87,0.0,0.47575,0.00039,10.26414]
[1779056702969,39.77,77915.5,0.0,0.46978,0.00039,10.25161]
[1779056704026,39.77,77917.07,0.0,0.47039,0.00039,10.25299]
[1779056705062,39.77,77917.11,0.0,0.4704,0.00039,10.25302]
[1779056706030,39.77,77917.22,0.0,0.47045,0.00039,10.25311]
[1779056710734,39.76,77917.51,0.0,0.47055,0.00039,10.25335]
[1779056711024,39.76,77917.54,0.0,0.47056,0.00039,10.25338]
[1779056712758,39.76,77917.74,0.0,0.47064,0.00039,10.25355]
[1779056717801,39.75,77918.26,0.0,0.47083,0.00039,10.25398]
[1779056722542,39.74,77917.72,0.0,0.47061,0.00039,10.2535]
[1779056722586,39.74,77917.72,0.0,0.47061,0.00039,10.2535]
[1779056723199,39.73,77917.72,0.0,0.47061,0.00039,10.25349]
[1779056723370,39.73,77917.72,0.0,0.47061,0.00039,10.25349]
[1779056723860,39.73,77913.2,0.0,0.46885,0.00039,10.24946]
[1779056728900,39.72,77912.02,0.0,0.46838,0.00039,10.24835]
[1779056733935,39.71,77911.93,0.0,0.46831,0.00039,10.23927]
[1779056738974,39.7,77912.45,0.0,0.4685,0.00039,10.23972]
[1779056740531,39.7,77912.45,0.0,0.4685,0.00039,10.23972]
[1779056741592,39.69,77912.48,0.0,0.4685,0.00039,10.23974]
[1779056741662,39.69,77912.48,0.0,0.4685,0.00039,10.23974]
[1779056741993,39.69,77918.04,0.0,0.47067,0.00039,10.24472]
[1779056742257,39.69,77918.04,0.0,0.47067,0.00039,10.24472]
[1779056743000,39.69,77922.59,0.0,0.47244,0.00039,10.24858]
[1779056743457,39.69,77922.59,0.0,0.47244,0.00039,10.24858]
[1779056743510,39.69,77922.59,0.0,0.47244,0.00039,10.24858]
[1779056743538,39.69,77922.59,0.0,0.47244,0.00039,10.24858]
[1779056743742,39.69,77922.59,0.0,0.47244,0.00039,10.24858]
[1779056743977,39.69,77922.59,0.0,0.47244,0.00039,10.24858]
[1779056744058,39.69,77922.59,0.0,0.47244,0.00039,10.24858]
[1779056744018,39.69,77923.79,0.0,0.4729,0.00039,10.24956]
[1779056744537,39.69,77923.79,0.0,0.4729,0.00039,10.24956]
[1779056744817,39.69,77923.79,0.0,0.4729,0.00039,10.24956]
[1779056745034,39.69,77942.66,0.0,0.48025,0.00039,10.26316]
[1779056745503,39.69,77942.66,0.0,0.48025,0.00039,10.26316]
[1779056747034,39.68,77943.13,0.0,0.48044,0.00039,10.26345]
[1779056749657,39.68,77943.16,0.0,0.48045,0.00039,10.26347]
[1779056749675,39.68,77943.16,0.0,0.48045,0.00039,10.26347]
[1779056750085,39.68,77943.39,0.0,0.48053,0.00039,10.26361]
[1779056751895,39.68,77943.39,0.0,0.48053,0.00039,10.26361]
[1779056752071,39.67,77941.84,0.0,0.47993,0.00039,10.26263]
[1779056754383,39.67,77940.31,0.0,0.47933,0.00039,10.26164]
[1779056754416,39.67,77940.31,0.0,0.47933,0.00039,10.26164]
[1779056760765,39.66,77939.93,0.0,0.47917,0.00039,10.26138]
[1779056761901,39.65,77935.31,0.0,0.47736,0.00039,10.25824]
[1779056762291,39.65,77935.31,0.0,0.47736,0.00039,10.25824]
[1779056762478,39.65,77935.31,0.0,0.47736,0.00039,10.25824]
[1779056762483,39.65,77935.31,0.0,0.47736,0.00039,10.25824]
[1779056762596,39.65,77935.31,0.0,0.47736,0.00039,10.25824]
[1779056762895,39.65,77936.0,0.0,0.47763,0.00039,10.25872]
[1779056763251,39.65,77936.0,0.0,0.47763,0.00039,10.25872]
[1779056763261,39.65,77936.0,0.0,0.47763,0.00039,10.25872]
[1779056763581,39.65,77951.17,0.0,0.48355,0.00039,10.26814]
[1779056765540,39.65,77951.17,0.0,0.48355,0.00039,10.26814]
[1779056765550,39.65,77951.17,0.0,0.48355,0.00039,10.26814]
[1779056766078,39.65,77951.35,0.0,0.48362,0.00039,10.26824]
[1779056767449,39.65,77950.86,0.0,0.48343,0.00039,10.26797]
[1779056768071,39.65,77945.96,0.0,0.48152,0.00039,10.26516]
[1779056768344,39.65,77945.96,0.0,0.48152,0.00039,10.26516]
[1779056768353,39.65,77945.96,0.0,0.48152,0.00039,10.26516]
[1779056768424,39.65,77941.45,0.0,0.47976,0.00039,10.26236]
[1779056769553,39.65,77941.45,0.0,0.47976,0.00039,10.26236]
[1779056769606,39.65,77941.45,0.0,0.47976,0.00039,10.26236]
[1779056769707,39.65,77940.0,0.0,0.47919,0.00039,10.26142]
[1779056771546,39.65,77940.0,0.0,0.47919,0.00039,10.26142]
[1779056771647,39.64,77939.92,0.0,0.47916,0.00039,10.26136]
[1779056776022,39.63,77937.58,0.0,0.47824,0.00039,10.25979]
[1779056778673,39.63,77924.25,0.0,0.47303,0.00039,10.24985]
[1779056780759,39.62,77918.56,0.0,0.47081,0.00039,10.24507]
[1779056782690,39.62,77917.05,0.0,0.47022,0.00039,10.24374]
[1779056782733,39.62,77904.47,0.0,0.46531,0.00039,10.23187]
[1779056784293,39.62,77899.43,0.0,0.46335,0.00039,10.22668]
[1779056785452,39.62,77899.43,0.0,0.46335,0.00039,10.22668]
[1779056786081,39.62,77896.03,0.0,0.46202,0.00039,10.22304]
[1779056789123,39.61,77893.62,0.0,0.46108,0.00039,10.22038]
[1779056790968,39.61,77893.35,0.0,0.46097,0.00039,10.22007]
[1779056790970,39.61,77893.35,0.0,0.46097,0.00039,10.22007]
[1779056790976,39.61,77893.35,0.0,0.46097,0.00039,10.22007]
[1779056793032,39.61,77892.8,0.0,0.46072,0.00039,10.21044]
[1779056793088,39.6,77893.53,0.0,0.461,0.00039,10.21125]
[1779056795488,39.6,77886.83,0.0,0.45838,0.00039,10.20357]
[1779056797140,39.6,77886.83,0.0,0.45838,0.00039,10.20357]
[1779056801413,39.59,77882.34,0.0,0.45662,0.00039,10.19815]
[1779056802366,39.59,77882.34,0.0,0.45662,0.00039,10.19815]
[1779056805130,39.59,77887.96,0.0,0.45881,0.00039,10.20485]
[1779056806941,39.58,77891.69,0.0,0.46026,0.00039,10.20913]
[1779056812212,39.58,77890.92,0.0,0.45995,0.00039,10.20823]
[1779056812460,39.58,77890.92,0.0,0.45995,0.00039,10.20823]
[1779056812561,39.58,77890.92,0.0,0.45995,0.00039,10.20823]
[1779056812621,39.58,77890.92,0.0,0.45995,0.00039,10.20823]
[1779056813078,39.57,77900.92,0.0,0.46385,0.00039,10.21913]
[1779056813206,39.57,77900.92,0.0,0.46385,0.00039,10.21913]
[1779056814086,39.57,77905.41,0.0,0.4656,0.00039,10.22371]
[1779056814328,39.57,77905.41,0.0,0.4656,0.00039,10.22371]
[1779056815116,39.57,77905.47,0.0,0.46562,0.00039,10.22377]
[1779056816123,39.57,77902.56,0.0,0.46448,0.00039,10.22082]
[1779056816902,39.57,77902.56,0.0,0.46448,0.00039,10.22082]
[1779056816937,39.57,77902.56,0.0,0.46448,0.00039,10.22082]
[1779056817159,39.57,77902.13,0.0,0.46431,0.00039,10.22037]
[1779056818840,39.57,77902.08,0.0,0.46429,0.00039,10.22032]
[1779056818976,39.57,77902.08,0.0,0.46429,0.00039,10.22032]
[1779056818989,39.57,77902.08,0.0,0.46429,0.00039,10.22032]
[1779056819011,39.57,77902.08,0.0,0.46429,0.00039,10.22032]
[1779056819056,39.56,77906.39,0.0,0.46597,0.00039,10.22467]
[1779056819752,39.56,77906.39,0.0,0.46597,0.00039,10.22467]
[1779056820165,39.56,77906.39,0.0,0.46597,0.00039,10.22467]
[1779056820072,39.56,77913.74,0.0,0.46884,0.00039,10.23167]
[1779056820272,39.56,77913.74,0.0,0.46884,0.00039,10.23167]
[1779056821439,39.56,77914.9,0.0,0.4693,0.00039,10.23273]
[1779056822034,39.56,77920.62,0.0,0.47153,0.00039,10.23775]
[1779056822404,39.56,77920.62,0.0,0.47153,0.00039,10.23775]
[1779056823913,39.56,77924.86,0.0,0.47319,0.00039,10.24126]
[1779056824429,39.56,77924.86,0.0,0.47319,0.00039,10.24126]
[1779056824578,39.56,77924.86,0.0,0.47319,0.00039,10.24126]
[1779056826704,39.55,77926.02,0.0,0.47364,0.00039,10.24218]
[1779056827058,39.55,77926.02,0.0,0.47364,0.00039,10.24218]
[1779056827081,39.55,77930.21,0.0,0.47528,0.00039,10.24544]
[1779056827957,39.55,77930.21,0.0,0.47528,0.00039,10.24544]
[1779056828182,39.55,77931.57,0.0,0.47581,0.00039,10.24645]
[1779056833100,39.54,77933.78,0.0,0.47666,0.00039,10.24806]
[1779056838113,39.5,77933.18,0.0,0.4764,0.00039,10.24758]
[1779056840112,39.46,77937.53,0.0,0.47808,0.00039,10.25062]
[1779056841178,39.46,77941.12,0.0,0.47948,0.00039,10.25301]
[1779056844189,39.45,77938.71,0.0,0.47853,0.00039,10.25141]
[1779056848198,39.44,77942.12,0.0,0.47987,0.00039,10.25365]
[1779056853246,39.43,77942.54,0.0,0.48,0.00039,10.24493]
[1779056856136,39.43,77939.97,0.0,0.47899,0.00039,10.24325]
[1779056858124,39.4,77935.4,0.0,0.47717,0.00039,10.24008]
[1779056863125,39.39,77934.08,0.0,0.47665,0.00039,10.23913]
[1779056865028,39.39,77933.37,0.0,0.47637,0.00039,10.23861]
[1779056865129,39.39,77930.09,0.0,0.47508,0.00039,10.23616]
[1779056870176,39.38,77930.07,0.0,0.47506,0.00039,10.23613]
[1779056875224,39.37,77930.81,0.0,0.47535,0.00039,10.23669]
[1779056877063,39.37,77930.18,0.0,0.4751,0.00039,10.23621]
[1779056877128,39.37,77930.18,0.0,0.4751,0.00039,10.23621]
[1779056880144,39.35,77924.82,0.0,0.47297,0.00039,10.23194]
[1779056884433,39.33,77924.97,0.0,0.47301,0.00039,10.23203]
[1779056884498,39.33,77924.97,0.0,0.47301,0.00039,10.23203]
[1779056886010,39.32,77931.72,0.0,0.47567,0.00039,10.23731]
[1779056890042,39.32,77928.98,0.0,0.47459,0.00039,10.23522]
[1779056892083,39.32,77926.47,0.0,0.4736,0.00039,10.23323]
[1779056893831,39.31,77926.47,0.0,0.4736,0.00039,10.23323]
[1779056894169,39.31,77921.05,0.0,0.47146,0.00039,10.22874]
[1779056894470,39.31,77921.05,0.0,0.47146,0.00039,10.22874]
[1779056895073,39.31,77921.05,0.0,0.47146,0.00039,10.22873]
[1779056896081,39.31,77918.26,0.0,0.47036,0.00039,10.2263]
[1779056899237,39.31,77912.93,0.0,0.46826,0.00039,10.22144]
[1779056900053,39.31,77912.93,0.0,0.46826,0.00039,10.22144]
[1779056900125,39.31,77912.93,0.0,0.46826,0.00039,10.22144]
[1779056900159,39.3,77906.93,0.0,0.46589,0.00039,10.21564]
[1779056902049,39.3,77906.93,0.0,0.46589,0.00039,10.21563]
[1779056902219,39.3,77906.72,0.0,0.46581,0.00039,10.21542]
[1779056902416,39.3,77906.72,0.0,0.46581,0.00039,10.21542]
[1779056903132,39.3,77906.72,0.0,0.4658,0.00039,10.21541]
[1779056908166,39.29,77904.63,0.0,0.46497,0.00039,10.21328]
[1779056912904,39.28,77904.88,0.0,0.46503,0.00039,10.20451]
[1779056913201,39.28,77905.07,0.0,0.4651,0.00039,10.2047]
[1779056915068,39.28,77909.11,0.0,0.46669,0.00039,10.20873]
[1779056918669,39.28,77909.26,0.0,0.46675,0.00039,10.20887]
[1779056918755,39.28,77909.26,0.0,0.46675,0.00039,10.20887]
[1779056921257,39.27,77912.19,0.0,0.4679,0.00039,10.21168]
[1779056926292,39.27,77910.94,0.0,0.4674,0.00039,10.21047]
[1779056930070,39.26,77912.07,0.0,0.46784,0.00039,10.21154]
[1779056930247,39.26,77911.48,0.0,0.46761,0.00039,10.21098]
[1779056931077,39.26,77911.48,0.0,0.46761,0.00039,10.21098]
[1779056931223,39.26,77913.88,0.0,0.46855,0.00039,10.21324]
[1779056932286,39.26,77920.79,0.0,0.47128,0.00039,10.21943]
[1779056932912,39.26,77920.79,0.0,0.47128,0.00039,10.21943]
[1779056933215,39.26,77922.54,0.0,0.47197,0.00039,10.22092]
[1779056937279,39.26,77924.77,0.0,0.47285,0.00039,10.22277]
[1779056939236,39.25,77927.28,0.0,0.47384,0.00039,10.2248]
[1779056943225,39.25,77929.47,0.0,0.4747,0.00039,10.22651]
[1779056948246,39.25,77931.44,0.0,0.47548,0.00039,10.22802]
[1779056953263,39.24,77931.62,0.0,0.47554,0.0004,10.22815]
[1779056954921,39.24,77931.76,0.0,0.4756,0.0004,10.22825]
[1779056954927,39.24,77931.76,0.0,0.4756,0.0004,10.22825]
[1779056955310,39.24,77943.28,0.0,0.48015,0.0004,10.23625]
[1779056956290,39.24,77945.22,0.0,0.48092,0.0004,10.23747]
[1779056957304,39.24,77948.26,0.0,0.48212,0.0004,10.2393]
[1779056962330,39.23,77947.27,0.0,0.48172,0.0004,10.23871]
[1779056965206,39.23,77947.05,0.0,0.48163,0.0004,10.23857]
[1779056965307,39.23,77952.8,0.0,0.48391,0.0004,10.24185]
[1779056965850,39.23,77952.8,0.0,0.48391,0.0004,10.24185]
[1779056966314,39.23,77954.59,0.0,0.48461,0.0004,10.24281]
[1779056968286,39.22,77955.85,0.0,0.48511,0.0004,10.24346]
[1779056968324,39.22,77955.85,0.0,0.48511,0.0004,10.24346]
[1779056968328,39.22,77955.25,0.0,0.48487,0.0004,10.24315]
[1779056968442,39.22,77955.25,0.0,0.48487,0.0004,10.24315]
[1779056968531,39.22,77955.25,0.0,0.48487,0.0004,10.24315]
[1779056968587,39.22,77955.25,0.0,0.48487,0.0004,10.24315]
[1779056969957,39.22,77955.25,0.0,0.48487,0.0004,10.24315]
[1779056970054,39.22,77961.19,0.0,0.48722,0.0004,10.24604]
[1779056971296,39.22,77961.19,0.0,0.48722,0.0004,10.24604]
[1779056971302,39.22,77961.19,0.0,0.48722,0.0004,10.24604]
[1779056971308,39.23,77961.74,0.0,0.48743,0.0004,10.2373]
[1779056972825,39.23,77958.08,0.0,0.48598,0.0004,10.23558]
[1779056974070,39.23,77958.08,0.0,0.48598,0.0004,10.23558]
[1779056974100,39.23,77959.04,0.0,0.48636,0.0004,10.23605]
[1779056976443,39.23,77958.31,0.0,0.48607,0.0004,10.23569]
[1779056976644,39.22,77957.95,0.0,0.48592,0.0004,10.23552]
[1779056982282,39.22,77957.64,0.0,0.4858,0.0004,10.23536]
[1779056982753,39.21,77952.69,0.0,0.48384,0.0004,10.2328]
[1779056986713,39.21,77955.27,0.0,0.48486,0.0004,10.23416]
[1779056987769,39.21,77955.27,0.0,0.48486,0.0004,10.23416]
[1779056988076,39.21,77955.27,0.0,0.48486,0.0004,10.23416]
[1779056988266,39.21,77955.27,0.0,0.48486,0.0004,10.23416]
[1779056988264,39.21,77956.57,0.0,0.48537,0.0004,10.23482]
[1779056989275,39.21,77959.57,0.0,0.48656,0.0004,10.23629]
[1779056991337,39.21,77960.48,0.0,0.48692,0.0004,10.23672]
[1779056991345,39.21,77960.48,0.0,0.48692,0.0004,10.23672]
[1779056991339,39.21,77962.32,0.0,0.48765,0.0004,10.23756]
[1779056991748,39.21,77962.32,0.0,0.48765,0.0004,10.23756]
[1779056993790,39.22,77954.76,0.0,0.48466,0.0004,10.2339]
[1779056994379,39.22,77954.76,0.0,0.48466,0.0004,10.2339]
[1779056994674,39.22,77954.76,0.0,0.48466,0.0004,10.2339]
[1779056994784,39.22,77947.08,0.0,0.48162,0.0004,10.22959]
[1779056996277,39.22,77947.08,0.0,0.48162,0.0004,10.22959]
[1779056996334,39.22,77944.53,0.0,0.48061,0.0004,10.22803]
[1779056996715,39.22,77944.53,0.0,0.48061,0.0004,10.22803]
[1779056996915,39.22,77944.53,0.0,0.48061,0.0004,10.22803]
[1779056996941,39.22,77944.53,0.0,0.48061,0.0004,10.22803]
[1779056996983,39.22,77943.82,0.0,0.48033,0.0004,10.22758]
[1779056998773,39.22,77942.56,0.0,0.47983,0.0004,10.22678]
[1779056999323,39.22,77936.53,0.0,0.47744,0.0004,10.2227]
[1779057000392,39.21,77936.7,0.0,0.47751,0.0004,10.22282]
[1779057000527,39.21,77936.7,0.0,0.47751,0.0004,10.22282]
[1779057000592,39.21,77936.7,0.0,0.47751,0.0004,10.22282]
[1779057000747,39.21,77936.7,0.0,0.47751,0.0004,10.22282]
[1779057000979,39.21,77936.7,0.0,0.47751,0.0004,10.22282]
[1779057001321,39.21,77923.21,0.0,0.47217,0.0004,10.21241]
[1779057002335,39.21,77923.21,0.0,0.47217,0.0004,10.21241]
[1779057002338,39.21,77923.21,0.0,0.47217,0.0004,10.21241]
[1779057002348,39.21,77923.21,0.0,0.47217,0.0004,10.21241]
[1779057002493,39.21,77919.9,0.0,0.47086,0.0004,10.20957]
[1779057003278,39.21,77919.9,0.0,0.47086,0.0004,10.20957]
[1779057003311,39.21,77928.1,0.0,0.4741,0.0004,10.21639]
[1779057004964,39.21,77928.1,0.0,0.4741,0.0004,10.21639]
[1779057005272,39.21,77929.2,0.0,0.47453,0.0004,10.21725]
[1779057006412,39.21,77928.86,0.0,0.4744,0.0004,10.21698]
[1779057007295,39.21,77924.4,0.0,0.47263,0.0004,10.21339]
[1779057008811,39.21,77924.46,0.0,0.47266,0.0004,10.21344]
[1779057008816,39.21,77924.46,0.0,0.47266,0.0004,10.21344]
[1779057008830,39.21,77924.46,0.0,0.47266,0.0004,10.21344]
[1779057008851,39.21,77924.46,0.0,0.47266,0.0004,10.21344]
[1779057008912,39.21,77930.17,0.0,0.47492,0.0004,10.218]
[1779057009815,39.21,77930.17,0.0,0.47492,0.0004,10.218]
[1779057010377,39.2,77936.01,0.0,0.47723,0.0004,10.22232]
[1779057010908,39.2,77936.01,0.0,0.47723,0.0004,10.22232]
[1779057010931,39.2,77936.01,0.0,0.47723,0.0004,10.22232]
[1779057010937,39.2,77936.01,0.0,0.47723,0.0004,10.22232]
[1779057010955,39.2,77936.01,0.0,0.47723,0.0004,10.22232]
[1779057011334,39.2,77952.73,0.0,0.48385,0.0004,10.23281]
[1779057012327,39.2,77947.77,0.0,0.48188,0.0004,10.22999]
[1779057013207,39.2,77947.77,0.0,0.48188,0.0004,10.22999]
[1779057013333,39.2,77940.75,0.0,0.4791,0.0004,10.22558]
[1779057015360,39.2,77943.46,0.0,0.48017,0.0004,10.22734]
[1779057017331,39.2,77940.67,0.0,0.47907,0.0004,10.22552]
[1779057020272,39.2,77943.42,0.0,0.48016,0.0004,10.22731]
[1779057021972,39.19,77944.96,0.0,0.48076,0.0004,10.22828]
[1779057022272,39.19,77949.87,0.0,0.48271,0.0004,10.23121]
[1779057023465,39.19,77949.62,0.0,0.48261,0.0004,10.23107]
[1779057024315,39.19,77949.79,0.0,0.48268,0.0004,10.23116]
[1779057029342,39.19,77948.76,0.0,0.48226,0.0004,10.23056]
[1779057030378,39.18,77944.15,0.0,0.48044,0.0004,10.22776]
[1779057035393,39.18,77943.32,0.0,0.48008,0.0004,10.21823]
[1779057036357,39.18,77946.68,0.0,0.48141,0.0004,10.22032]
[1779057041373,39.17,77948.22,0.0,0.48202,0.0004,10.22124]
[1779057043405,39.17,77952.42,0.0,0.48369,0.0004,10.22362]
[1779057048422,39.16,77951.47,0.0,0.48331,0.0004,10.22309]
[1779057051814,39.16,77951.38,0.0,0.48327,0.0004,10.22304]
[1779057051818,39.16,77951.38,0.0,0.48327,0.0004,10.22304]
[1779057051838,39.16,77951.38,0.0,0.48327,0.0004,10.22304]
[1779057052203,39.16,77953.23,0.0,0.484,0.0004,10.22406]
[1779057052836,39.16,77953.23,0.0,0.484,0.0004,10.22406]
[1779057053937,39.16,77953.23,0.0,0.484,0.0004,10.22406]
[1779057053991,39.16,77953.23,0.0,0.484,0.0004,10.22406]
[1779057054346,39.16,77953.23,0.0,0.484,0.0004,10.22406]
[1779057055193,39.17,77954.97,0.0,0.4847,0.0004,10.22498]
[1779057060232,39.18,77956.33,0.0,0.48524,0.0004,10.22569]
[1779057062242,39.18,77959.21,0.0,0.48639,0.0004,10.22711]
[1779057063254,39.19,77962.31,0.0,0.48762,0.0004,10.22855]
[1779057063803,39.19,77962.31,0.0,0.48762,0.0004,10.22855]
[1779057063817,39.19,77962.31,0.0,0.48762,0.0004,10.22855]
[1779057064325,39.19,77966.0,0.0,0.48908,0.0004,10.23013]
[1779057067370,39.2,77961.81,0.0,0.48742,0.0004,10.22833]
[1779057072402,39.21,77961.1,0.0,0.48715,0.0004,10.22801]
[1779057072872,39.21,77961.11,0.0,0.48715,0.0004,10.22801]
[1779057072876,39.21,77961.11,0.0,0.48715,0.0004,10.22801]
[1779057073423,39.21,77961.58,0.0,0.48734,0.0004,10.22823]
[1779057076367,39.22,77964.14,0.0,0.48836,0.0004,10.22936]
[1779057079287,39.22,77963.22,0.0,0.488,0.0004,10.22896]
[1779057079328,39.22,77963.22,0.0,0.488,0.0004,10.22896]
[1779057081374,39.23,77966.09,0.0,0.48914,0.0004,10.23018]
[1779057081961,39.23,77966.09,0.0,0.48914,0.0004,10.23018]
[1779057082027,39.23,77966.09,0.0,0.48914,0.0004,10.23018]
[1779057082070,39.23,77966.09,0.0,0.48914,0.0004,10.23018]
[1779057082402,39.23,77966.0,0.0,0.4891,0.0004,10.23014]
[1779057082739,39.23,77966.0,0.0,0.4891,0.0004,10.23014]
[1779057082748,39.23,77966.0,0.0,0.4891,0.0004,10.23014]
[1779057083038,39.23,77966.0,0.0,0.4891,0.0004,10.23014]
[1779057083388,39.24,77977.59,0.0,0.4937,0.0004,10.2342]
[1779057084395,39.24,77991.97,0.0,0.49939,0.0004,10.23736]
[1779057084778,39.24,77991.97,0.0,0.49939,0.0004,10.23736]
[1779057084786,39.24,77991.97,0.0,0.49939,0.0004,10.23736]
[1779057084891,39.24,77991.97,0.0,0.49939,0.0004,10.23736]
[1779057085434,39.24,78004.33,0.0,0.50429,0.0004,10.2384]
[1779057086154,39.24,78004.33,0.0,0.50429,0.0004,10.2384]
[1779057086169,39.24,78004.33,0.0,0.50429,0.0004,10.2384]
[1779057086189,39.24,78004.33,0.0,0.50429,0.0004,10.2384]
[1779057086240,39.24,78004.33,0.0,0.50429,0.0004,10.2384]
[1779057086410,39.24,78004.24,0.0,0.50425,0.0004,10.2384]
[1779057087296,39.24,78004.24,0.0,0.50425,0.0004,10.2384]
[1779057087426,39.24,78015.42,0.0,0.50868,0.0004,10.23802]
[1779057088300,39.24,78015.42,0.0,0.50868,0.0004,10.23802]
[1779057088310,39.24,78015.42,0.0,0.50868,0.0004,10.23802]
[1779057088447,39.24,78015.42,0.0,0.50868,0.0004,10.23802]
[1779057089438,39.24,78026.1,0.0,0.51291,0.0004,10.23649]
[1779057090444,39.24,78034.84,0.0,0.51637,0.0004,10.23437]
[1779057091452,39.24,78031.04,0.0,0.51488,0.0004,10.22638]
[1779057092458,39.23,78028.42,0.0,0.51384,0.0004,10.22699]
[1779057093047,39.23,78028.42,0.0,0.51384,0.0004,10.22699]
[1779057093055,39.23,78028.42,0.0,0.51384,0.0004,10.22699]
[1779057093064,39.23,78028.42,0.0,0.51384,0.0004,10.22699]
[1779057093169,39.23,78028.42,0.0,0.51384,0.0004,10.22699]
[1779057093347,39.23,78024.46,0.0,0.51227,0.0004,10.22779]
[1779057094285,39.23,78021.86,0.0,0.51124,0.0004,10.22823]
[1779057094547,39.23,78021.86,0.0,0.51124,0.0004,10.22823]
[1779057095414,39.23,78021.86,0.0,0.51124,0.0004,10.22823]
[1779057095445,39.23,78020.03,0.0,0.51051,0.0004,10.2285]
[1779057095587,39.23,78020.03,0.0,0.51051,0.0004,10.2285]
[1779057095713,39.23,78020.03,0.0,0.51051,0.0004,10.2285]
[1779057096030,39.23,78017.6,0.0,0.50955,0.0004,10.2288]
[1779057097254,39.23,78012.04,0.0,0.50735,0.0004,10.22927]
[1779057097645,39.23,78012.04,0.0,0.50735,0.0004,10.22927]
[1779057097699,39.23,78011.17,0.0,0.507,0.0004,10.22931]
[1779057102767,39.22,78012.43,0.0,0.5075,0.0004,10.22924]
[1779057103786,39.22,78012.47,0.0,0.50752,0.0004,10.22924]
[1779057104078,39.22,78017.8,0.0,0.50963,0.0004,10.22878]
[1779057107295,39.22,78017.94,0.0,0.50969,0.0004,10.22876]
[1779057107325,39.22,78017.94,0.0,0.50969,0.0004,10.22876]
[1779057107356,39.22,78017.28,0.0,0.50943,0.0004,10.22883]
[1779057108254,39.21,78020.19,0.0,0.51058,0.0004,10.22847]
[1779057109064,39.21,78014.29,0.0,0.50824,0.0004,10.22912]
[1779057110026,39.21,78012.02,0.0,0.50734,0.0004,10.22927]
[1779057112020,39.21,78010.97,0.0,0.50692,0.0004,10.22932]
[1779057112371,39.21,78008.23,0.0,0.50584,0.0004,10.22941]
[1779057114404,39.21,78010.49,0.0,0.50673,0.0004,10.22934]
[1779057119449,39.2,78009.23,0.0,0.50623,0.0004,10.22939]
[1779057123067,39.19,78009.5,0.0,0.50634,0.0004,10.22938]
[1779057123490,39.19,78006.12,0.0,0.505,0.0004,10.22942]
[1779057124168,39.19,78006.12,0.0,0.505,0.0004,10.22942]
[1779057124375,39.19,78006.12,0.0,0.505,0.0004,10.22942]
[1779057124424,39.19,78010.77,0.0,0.50684,0.0004,10.22933]
[1779057126403,39.19,78014.47,0.0,0.50831,0.0004,10.2291]
[1779057126629,39.19,78014.47,0.0,0.50831,0.0004,10.2291]
[1779057126638,39.19,78014.47,0.0,0.50831,0.0004,10.2291]
[1779057127474,39.18,78010.79,0.0,0.50685,0.0004,10.22933]
[1779057128947,39.18,78010.79,0.0,0.50685,0.0004,10.22933]
[1779057128998,39.18,78003.51,0.0,0.50396,0.0004,10.22938]
[1779057131017,39.18,77988.25,0.0,0.4979,0.0004,10.22774]
[1779057131789,39.18,77985.33,0.0,0.49674,0.0004,10.22716]
[1779057132626,39.18,77985.33,0.0,0.49674,0.0004,10.22716]
[1779057132938,39.18,77985.54,0.0,0.49683,0.0004,10.2272]
[1779057134674,39.19,77985.84,0.0,0.49695,0.0004,10.22727]
[1779057135101,39.19,77985.84,0.0,0.49695,0.0004,10.22727]
[1779057135423,39.19,77993.01,0.0,0.49979,0.0004,10.22851]
[1779057136739,39.19,77993.46,0.0,0.49997,0.0004,10.22857]
[1779057136744,39.19,77993.46,0.0,0.49997,0.0004,10.22857]
[1779057138391,39.2,77989.36,0.0,0.49835,0.0004,10.22794]
[1779057140850,39.2,77990.89,0.0,0.49895,0.0004,10.22819]
[1779057140859,39.2,77990.89,0.0,0.49895,0.0004,10.22819]
[1779057144963,39.2,77990.6,0.0,0.49884,0.0004,10.22815]
[1779057144975,39.2,77990.6,0.0,0.49884,0.0004,10.22815]
[1779057149994,39.21,77988.61,0.0,0.49805,0.0004,10.22781]
[1779057151150,39.21,77988.44,0.0,0.49798,0.0004,10.22778]
[1779057154430,39.22,77993.68,0.0,0.50006,0.0004,10.21959]
[1779057155255,39.22,77993.68,0.0,0.50006,0.0004,10.21959]
[1779057155266,39.22,77993.68,0.0,0.50006,0.0004,10.21959]
[1779057155471,39.22,77997.1,0.0,0.50142,0.0004,10.21997]
[1779057160474,39.23,77997.16,0.0,0.50144,0.0004,10.21998]
[1779057161435,39.23,77997.16,0.0,0.50144,0.0004,10.21998]
[1779057161455,39.23,77997.16,0.0,0.50144,0.0004,10.21998]
[1779057165536,39.24,77995.89,0.0,0.50094,0.0004,10.21985]
[1779057165548,39.24,77995.3,0.0,0.50071,0.0004,10.21978]
[1779057169642,39.25,77994.05,0.0,0.50021,0.0004,10.21963]
[1779057169654,39.25,77994.05,0.0,0.50021,0.0004,10.21963]
[1779057171696,39.25,77994.5,0.0,0.50039,0.0004,10.21969]
[1779057173022,39.25,77994.5,0.0,0.50039,0.0004,10.21969]
[1779057179555,39.27,77994.5,0.0,0.50039,0.0004,10.21969]
[1779057183091,39.27,77987.95,0.0,0.49779,0.0004,10.21868]
[1779057185086,39.27,77986.4,0.0,0.49718,0.0004,10.21838]
[1779057185144,39.27,77986.4,0.0,0.49718,0.0004,10.21838]
[1779057187119,39.28,77977.47,0.0,0.49364,0.0004,10.21616]
[1779057188120,39.28,77977.47,0.0,0.49364,0.0004,10.21616]
[1779057188156,39.28,77977.47,0.0,0.49364,0.0004,10.21616]
[1779057188446,39.28,77974.14,0.0,0.49232,0.0004,10.21513]
[1779057191350,39.29,77973.63,0.0,0.49212,0.0004,10.21497]
[1779057191451,39.29,77972.02,0.0,0.49148,0.0004,10.21442]
[1779057194323,39.29,77970.93,0.0,0.49105,0.0004,10.21404]
[1779057194507,39.29,77970.4,0.0,0.49084,0.0004,10.21384]
[1779057199532,39.3,77970.59,0.0,0.49092,0.0004,10.21392]
[1779057200472,39.31,77970.3,0.0,0.49081,0.0004,10.21381]
[1779057200489,39.31,77970.25,0.0,0.49079,0.0004,10.21379]
[1779057205514,39.32,77970.07,0.0,0.49072,0.0004,10.21373]
[1779057206628,39.32,77969.87,0.0,0.49064,0.0004,10.21366]
[1779057207572,39.32,77969.73,0.0,0.49059,0.0004,10.2136]
[1779057212627,39.33,77970.16,0.0,0.49075,0.0004,10.20475]
[1779057213769,39.33,77970.35,0.0,0.49082,0.0004,10.20482]
[1779057214485,39.33,77978.24,0.0,0.49395,0.0004,10.20738]
[1779057215487,39.33,77985.45,0.0,0.49681,0.0004,10.20917]
[1779057217519,39.33,77983.33,0.0,0.49597,0.0004,10.20869]
[1779057222485,39.34,77984.04,0.0,0.49625,0.0004,10.20886]
[1779057222627,39.34,77985.17,0.0,0.4967,0.0004,10.20911]
[1779057223371,39.34,77985.17,0.0,0.4967,0.0004,10.20911]
[1779057224378,39.34,77994.96,0.0,0.50058,0.0004,10.21073]
[1779057225386,39.34,77998.24,0.0,0.50188,0.0004,10.21105]
[1779057226440,39.34,77998.24,0.0,0.50188,0.0004,10.21105]
[1779057226699,39.35,77999.37,0.0,0.50233,0.0004,10.21114]
[1779057226707,39.35,77999.37,0.0,0.50233,0.0004,10.21114]
[1779057227596,39.35,78000.4,0.0,0.50273,0.0004,10.21121]
[1779057231633,39.35,78000.62,0.0,0.50282,0.0004,10.21122]
[1779057231745,39.35,78000.62,0.0,0.50282,0.0004,10.21122]
[1779057231976,39.35,78000.62,0.0,0.50282,0.0004,10.21122]
[1779057231982,39.35,78000.62,0.0,0.50282,0.0004,10.21122]
[1779057231991,39.35,78000.62,0.0,0.50282,0.0004,10.21122]
[1779057232497,39.36,78003.8,0.0,0.50408,0.0004,10.21136]
[1779057237520,39.35,78004.99,0.0,0.50455,0.0004,10.21139]
[1779057242521,39.35,78004.29,0.0,0.50427,0.0004,10.21137]
[1779057247579,39.35,78004.11,0.0,0.5042,0.0004,10.21137]
[1779057252610,39.35,78005.35,0.0,0.50469,0.0004,10.21139]
[1779057255856,39.34,78006.88,0.0,0.5053,0.0004,10.2114]
[1779057255910,39.34,78006.88,0.0,0.5053,0.0004,10.2114]
[1779057255918,39.34,78006.88,0.0,0.5053,0.0004,10.2114]
[1779057256020,39.34,78006.88,0.0,0.5053,0.0004,10.2114]
[1779057256605,39.34,78006.63,0.0,0.5052,0.0004,10.2114]
[1779057257611,39.34,78015.19,0.0,0.50859,0.0004,10.21102]
[1779057258618,39.34,78017.79,0.0,0.50962,0.0004,10.21076]
[1779057259625,39.34,78015.59,0.0,0.50875,0.0004,10.21098]
[1779057261495,39.34,78015.2,0.0,0.5086,0.0004,10.21102]
[1779057261668,39.34,78015.04,0.0,0.50853,0.0004,10.21103]
[1779057261849,39.34,78015.04,0.0,0.50853,0.0004,10.21103]
[1779057262056,39.34,78015.04,0.0,0.50853,0.0004,10.21103]
[1779057262496,39.34,78015.04,0.0,0.50853,0.0004,10.21103]
[1779057262562,39.34,78020.14,0.0,0.51055,0.0004,10.21046]
[1779057262843,39.34,78020.14,0.0,0.51055,0.0004,10.21046]
[1779057262988,39.34,78026.72,0.0,0.51316,0.0004,10.20934]
[1779057264628,39.34,78026.72,0.0,0.51316,0.0004,10.20934]
[1779057264447,39.34,78037.7,0.0,0.5175,0.0004,10.2065]
[1779057265466,39.34,78037.7,0.0,0.5175,0.0004,10.2065]
[1779057265589,39.35,78040.03,0.0,0.51842,0.0004,10.20574]
[1779057266911,39.35,78040.47,0.0,0.51859,0.0004,10.2056]
[1779057267605,39.35,78042.82,0.0,0.51952,0.0004,10.20477]
[1779057268610,39.36,78051.6,0.0,0.52299,0.0004,10.20118]
[1779057269567,39.36,78051.6,0.0,0.52299,0.0004,10.20118]
[1779057269634,39.36,78054.04,0.0,0.52395,0.0004,10.20005]
[1779057269655,39.36,78054.04,0.0,0.52395,0.0004,10.20005]
[1779057270625,39.36,78060.54,0.0,0.52652,0.00039,10.19674]
[1779057274533,39.37,78060.68,0.0,0.52659,0.0004,10.18762]
[1779057274590,39.37,78058.29,0.0,0.52564,0.0004,10.1889]
[1779057279612,39.38,78057.98,0.0,0.52552,0.0004,10.18906]
[1779057283200,39.38,78056.95,0.0,0.52511,0.0004,10.18959]
[1779057283609,39.38,78056.17,0.0,0.5248,0.0004,10.18999]
[1779057283865,39.38,78056.17,0.0,0.5248,0.0004,10.18999]
[1779057284549,39.38,78045.94,0.0,0.52076,0.0004,10.19456]
[1779057285616,39.38,78044.24,0.0,0.52009,0.0004,10.19522]
[1779057285780,39.38,78044.24,0.0,0.52009,0.0004,10.19522]
[1779057285791,39.38,78044.24,0.0,0.52009,0.0004,10.19522]
[1779057285836,39.38,78044.24,0.0,0.52009,0.0004,10.19522]
[1779057285890,39.38,78044.24,0.0,0.52009,0.0004,10.19522]
[1779057285959,39.38,78046.86,0.0,0.52112,0.0004,10.19419]
[1779057286790,39.38,78046.86,0.0,0.52112,0.0004,10.19419]
[1779057287585,39.38,78048.72,0.0,0.52186,0.0004,10.19342]
[1779057287830,39.38,78048.72,0.0,0.52186,0.0004,10.19342]
[1779057288209,39.38,78048.23,0.0,0.52167,0.0004,10.19362]
[1779057293092,39.37,78047.02,0.0,0.52119,0.0004,10.19412]
[1779057293163,39.37,78047.02,0.0,0.52119,0.0004,10.19412]
[1779057293172,39.37,78046.52,0.0,0.52099,0.0004,10.19432]
[1779057293963,39.37,78046.52,0.0,0.52099,0.0004,10.19432]
[1779057294002,39.37,78047.19,0.0,0.52126,0.0004,10.19405]
[1779057294988,39.37,78047.19,0.0,0.52126,0.0004,10.19405]
[1779057295028,39.37,78047.19,0.0,0.52126,0.0004,10.19405]
[1779057295065,39.37,78047.51,0.0,0.52138,0.0004,10.19392]
[1779057297964,39.38,78047.51,0.0,0.52138,0.0004,10.19393]
[1779057298000,39.38,78047.51,0.0,0.52138,0.0004,10.19393]
[1779057299131,39.39,78047.51,0.0,0.52138,0.0004,10.19393]
[1779057299628,39.4,78047.51,0.0,0.52137,0.0004,10.19394]
[1779057300455,39.4,78047.51,0.0,0.52137,0.0004,10.19394]
[1779057300660,39.4,78047.51,0.0,0.52137,0.0004,10.19394]
[1779057300640,39.41,78042.19,0.0,0.51927,0.0004,10.19599]
[1779057301573,39.41,78033.12,0.0,0.51568,0.0004,10.19882]
[1779057302644,39.41,78033.12,0.0,0.51568,0.0004,10.19882]
[1779057302661,39.41,78033.12,0.0,0.51568,0.0004,10.19882]
[1779057302583,39.4,78025.67,0.0,0.51274,0.0004,10.20053]
[1779057303266,39.4,78025.67,0.0,0.51274,0.0004,10.20053]
[1779057303657,39.4,78024.7,0.0,0.51235,0.0004,10.20071]
[1779057306432,39.4,78023.71,0.0,0.51196,0.0004,10.20089]
[1779057306650,39.39,78023.57,0.0,0.51191,0.0004,10.20091]
[1779057308307,39.39,78023.57,0.0,0.51191,0.0004,10.20091]
[1779057308330,39.39,78023.57,0.0,0.51191,0.0004,10.20091]
[1779057308389,39.39,78023.57,0.0,0.51191,0.0004,10.20091]
[1779057308471,39.39,78022.82,0.0,0.51161,0.0004,10.20104]
[1779057309463,39.39,78020.07,0.0,0.51052,0.0004,10.20145]
[1779057310470,39.39,78017.46,0.0,0.50949,0.0004,10.20177]
[1779057311502,39.39,78017.46,0.0,0.50949,0.0004,10.20177]
[1779057311603,39.38,78017.87,0.0,0.50965,0.0004,10.20172]
[1779057318065,39.37,78015.75,0.0,0.50881,0.0004,10.20194]
[1779057321804,39.36,78014.45,0.0,0.5083,0.0004,10.20205]
[1779057322594,39.36,78014.43,0.0,0.50829,0.0004,10.20206]
[1779057327198,39.35,78014.28,0.0,0.50823,0.0004,10.20207]
[1779057327951,39.34,78014.82,0.0,0.50845,0.0004,10.20202]
[1779057328137,39.34,78014.82,0.0,0.50845,0.0004,10.20202]
[1779057329595,39.34,78014.82,0.0,0.50845,0.0004,10.20202]
[1779057329681,39.34,78014.57,0.0,0.50835,0.0004,10.20204]
[1779057330626,39.34,78014.57,0.0,0.50835,0.0004,10.20204]
[1779057330633,39.34,78014.57,0.0,0.50835,0.0004,10.20204]
[1779057330669,39.34,78025.19,0.0,0.51256,0.0004,10.20061]
[1779057332596,39.33,78030.84,0.0,0.51481,0.0004,10.19035]
[1779057333421,39.33,78030.84,0.0,0.51481,0.0004,10.19035]
[1779057333664,39.33,78030.26,0.0,0.51458,0.0004,10.19049]
[1779057334328,39.33,78030.26,0.0,0.51458,0.0004,10.19049]
[1779057334360,39.33,78030.26,0.0,0.51458,0.0004,10.19049]
[1779057334460,39.33,78035.7,0.0,0.51673,0.0004,10.18903]
[1779057336487,39.34,78035.7,0.0,0.51673,0.0004,10.18904]
[1779057336499,39.34,78035.7,0.0,0.51673,0.0004,10.18904]
[1779057336586,39.34,78038.79,0.0,0.51796,0.0004,10.18808]
[1779057337423,39.34,78038.79,0.0,0.51796,0.0004,10.18808]
[1779057337427,39.34,78038.79,0.0,0.51796,0.0004,10.18808]
[1779057337606,39.34,78033.86,0.0,0.516,0.0004,10.18956]
[1779057338258,39.34,78033.86,0.0,0.516,0.0004,10.18956]
[1779057338465,39.34,78033.86,0.0,0.516,0.0004,10.18956]
[1779057338650,39.34,78029.67,0.0,0.51434,0.0004,10.19063]
[1779057339418,39.34,78029.67,0.0,0.51434,0.0004,10.19063]
[1779057339599,39.33,78026.63,0.0,0.51314,0.0004,10.19129]
[1779057344628,39.32,78024.71,0.0,0.51238,0.0004,10.19166]
[1779057349669,39.32,78024.62,0.0,0.51234,0.0004,10.19168]
[1779057354712,39.32,78025.12,0.0,0.51254,0.0004,10.19158]
[1779057354658,39.32,78027.79,0.0,0.5136,0.0004,10.19105]
[1779057359677,39.31,78028.31,0.0,0.51381,0.0004,10.19093]
[1779057360269,39.31,78028.43,0.0,0.51386,0.0004,10.19091]
[1779057360639,39.31,78028.19,0.0,0.51376,0.0004,10.19096]
[1779057360739,39.31,78028.19,0.0,0.51376,0.0004,10.19096]
[1779057361664,39.31,78020.35,0.0,0.51065,0.0004,10.19237]
[1779057363725,39.31,78018.38,0.0,0.50987,0.0004,10.19262]
[1779057364321,39.31,78018.38,0.0,0.50987,0.0004,10.19262]
[1779057364640,39.31,78013.03,0.0,0.50774,0.0004,10.19312]
[1779057365044,39.31,78013.03,0.0,0.50774,0.0004,10.19312]
[1779057365051,39.31,78013.03,0.0,0.50774,0.0004,10.19312]
[1779057365062,39.31,78013.03,0.0,0.50774,0.0004,10.19312]
[1779057367790,39.3,78011.35,0.0,0.50708,0.0004,10.19322]
[1779057367902,39.3,78011.35,0.0,0.50708,0.0004,10.19322]
[1779057368732,39.3,78000.3,0.0,0.50269,0.0004,10.19315]
[1779057369677,39.3,77999.47,0.0,0.50236,0.0004,10.19309]
[1779057370130,39.3,77999.47,0.0,0.50236,0.0004,10.19309]
[1779057370253,39.3,77999.47,0.0,0.50236,0.0004,10.19309]
[1779057370406,39.3,77999.47,0.0,0.50236,0.0004,10.19309]
[1779057370701,39.3,77987.35,0.0,0.49754,0.0004,10.19149]
[1779057371107,39.3,77987.35,0.0,0.49754,0.0004,10.19149]
[1779057371437,39.3,77987.35,0.0,0.49754,0.0004,10.19149]
[1779057373663,39.3,77982.25,0.0,0.49552,0.0004,10.19038]
[1779057375468,39.3,77970.01,0.0,0.49065,0.0004,10.18662]
[1779057376611,39.3,77970.01,0.0,0.49065,0.0004,10.18662]
[1779057376695,39.3,77970.01,0.0,0.49065,0.0004,10.18662]
[1779057376745,39.31,77966.89,0.0,0.48941,0.0004,10.18543]
[1779057377663,39.31,77966.89,0.0,0.48941,0.0004,10.18543]
[1779057377671,39.31,77966.89,0.0,0.48941,0.0004,10.18543]
[1779057377668,39.31,77957.98,0.0,0.48588,0.0004,10.18146]
[1779057378739,39.31,77956.67,0.0,0.48536,0.0004,10.18081]
[1779057379747,39.31,77959.83,0.0,0.48661,0.0004,10.18235]
[1779057380738,39.31,77969.38,0.0,0.49041,0.0004,10.18639]
[1779057381718,39.31,77973.55,0.0,0.49206,0.0004,10.18787]
[1779057383746,39.31,77971.16,0.0,0.49111,0.0004,10.18704]
[1779057385576,39.32,77972.12,0.0,0.4915,0.0004,10.18738]
[1779057387166,39.32,77972.13,0.0,0.4915,0.0004,10.18739]
[1779057387307,39.32,77972.13,0.0,0.4915,0.0004,10.18739]
[1779057387553,39.32,77972.75,0.0,0.49175,0.0004,10.1876]
[1779057388142,39.32,77972.75,0.0,0.49175,0.0004,10.1876]
[1779057388155,39.32,77972.75,0.0,0.49175,0.0004,10.1876]
[1779057388365,39.32,77972.75,0.0,0.49175,0.0004,10.1876]
[1779057388758,39.32,77952.33,0.0,0.48364,0.0004,10.17854]
[1779057389754,39.31,77945.13,0.0,0.48078,0.0004,10.17434]
[1779057391581,39.31,77946.92,0.0,0.48146,0.0004,10.16638]
[1779057393163,39.31,77946.99,0.0,0.48149,0.0004,10.16642]
[1779057393171,39.31,77946.99,0.0,0.48149,0.0004,10.16642]
[1779057393176,39.31,77946.99,0.0,0.48149,0.0004,10.16642]
[1779057393659,39.3,77946.37,0.0,0.48124,0.0004,10.16605]
[1779057395963,39.3,77945.12,0.0,0.48074,0.0004,10.16528]
[1779057395988,39.3,77945.12,0.0,0.48074,0.0004,10.16528]
[1779057396144,39.3,77945.12,0.0,0.48074,0.0004,10.16528]
[1779057396617,39.3,77945.12,0.0,0.48074,0.0004,10.16527]
[1779057398354,39.3,77943.55,0.0,0.48012,0.0004,10.16429]
[1779057398630,39.29,77943.81,0.0,0.48022,0.0004,10.16445]
[1779057399440,39.29,77943.81,0.0,0.48022,0.0004,10.16445]
[1779057399593,39.29,77943.81,0.0,0.48022,0.0004,10.16445]
[1779057399694,39.29,77943.18,0.0,0.47997,0.0004,10.16405]
[1779057399999,39.29,77943.18,0.0,0.47997,0.0004,10.16405]
[1779057400667,39.29,77943.05,0.0,0.47991,0.0004,10.16396]
[1779057402036,39.29,77942.97,0.0,0.47988,0.0004,10.16391]
[1779057402432,39.29,77942.97,0.0,0.47988,0.0004,10.16391]
[1779057402663,39.29,77942.97,0.0,0.47988,0.0004,10.16391]
[1779057407696,39.27,77939.06,0.0,0.47832,0.0004,10.16131]
[1779057408232,39.27,77939.06,0.0,0.47832,0.0004,10.16131]
[1779057408761,39.27,77921.1,0.0,0.47118,0.0004,10.14743]
[1779057409711,39.27,77921.1,0.0,0.47117,0.0004,10.14743]
[1779057410281,39.27,77921.1,0.0,0.47117,0.0004,10.14743]
[1779057410290,39.27,77921.1,0.0,0.47117,0.0004,10.14743]
[1779057413743,39.26,77930.89,0.0,0.47506,0.0004,10.15539]
[1779057415759,39.26,77925.82,0.0,0.47304,0.0004,10.15138]
[1779057420772,39.26,77926.32,0.0,0.47324,0.0004,10.15178]
[1779057423807,39.25,77922.87,0.0,0.47186,0.0004,10.14891]
[1779057424048,39.25,77922.87,0.0,0.47186,0.0004,10.14891]
[1779057424058,39.25,77922.87,0.0,0.47186,0.0004,10.14891]
[1779057424163,39.25,77922.87,0.0,0.47186,0.0004,10.14891]
[1779057424655,39.25,77922.87,0.0,0.47186,0.0004,10.14891]
[1779057424694,39.25,77922.8,0.0,0.47183,0.0004,10.14885]
[1779057425710,39.25,77910.02,0.0,0.46675,0.0004,10.13721]
[1779057426415,39.25,77910.02,0.0,0.46675,0.0004,10.13721]
[1779057426419,39.25,77910.02,0.0,0.46675,0.0004,10.13721]
[1779057426760,39.25,77911.72,0.0,0.46743,0.0004,10.13885]
[1779057427416,39.25,77911.72,0.0,0.46743,0.0004,10.13885]
[1779057427792,39.25,77916.33,0.0,0.46926,0.0004,10.14316]
[1779057428699,39.25,77929.19,0.0,0.47437,0.0004,10.15405]
[1779057429748,39.25,77938.3,0.0,0.478,0.0004,10.16076]
[1779057430770,39.25,77938.3,0.0,0.478,0.0004,10.16076]
[1779057431720,39.25,77934.71,0.0,0.47657,0.0004,10.15822]
[1779057432742,39.24,77932.11,0.0,0.47553,0.0004,10.15629]
[1779057432846,39.24,77932.11,0.0,0.47553,0.0004,10.15629]
[1779057432878,39.24,77932.11,0.0,0.47553,0.0004,10.15629]
[1779057432885,39.24,77925.67,0.0,0.47297,0.0004,10.15123]
[1779057434888,39.24,77925.67,0.0,0.47297,0.0004,10.15123]
[1779057434989,39.24,77921.87,0.0,0.47145,0.0004,10.14804]
[1779057436569,39.24,77921.87,0.0,0.47145,0.0004,10.14804]
[1779057436782,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437009,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437069,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437168,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437338,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437366,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437398,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437540,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437690,39.24,77922.29,0.0,0.47162,0.0004,10.1484]
[1779057437791,39.24,77913.69,0.0,0.4682,0.0004,10.14069]
[1779057439621,39.24,77913.69,0.0,0.4682,0.0004,10.14069]
[1779057439730,39.23,77887.33,0.0,0.45773,0.0004,10.11245]
[1779057443144,39.23,77886.61,0.0,0.45744,0.0004,10.11157]
[1779057443304,39.23,77886.61,0.0,0.45744,0.0004,10.11157]
[1779057443360,39.23,77886.61,0.0,0.45744,0.0004,10.11157]
[1779057443517,39.23,77886.6,0.0,0.45743,0.0004,10.11155]
[1779057445397,39.23,77886.6,0.0,0.45743,0.0004,10.11155]
[1779057445436,39.23,77890.59,0.0,0.45902,0.0004,10.1163]
[1779057446651,39.23,77890.59,0.0,0.45902,0.0004,10.1163]
[1779057446731,39.23,77890.59,0.0,0.45902,0.0004,10.1163]
[1779057447243,39.23,77891.66,0.0,0.45944,0.0004,10.11755]
[1779057447703,39.23,77891.02,0.0,0.45919,0.0004,10.1168]
[1779057448713,39.23,77891.02,0.0,0.45919,0.0004,10.1168]
[1779057449762,39.22,77895.65,0.0,0.46102,0.0004,10.12209]
[1779057451308,39.22,77897.29,0.0,0.46167,0.0004,10.12391]
[1779057451453,39.22,77897.29,0.0,0.46167,0.0004,10.12391]
[1779057451472,39.22,77897.29,0.0,0.46167,0.0004,10.12391]
[1779057451694,39.22,77897.29,0.0,0.46167,0.0004,10.12391]
[1779057451775,39.22,77896.72,0.0,0.4614,0.0004,10.11419]
[1779057451938,39.22,77896.72,0.0,0.4614,0.0004,10.11419]
[1779057452329,39.22,77896.72,0.0,0.4614,0.0004,10.11419]
[1779057452491,39.22,77905.13,0.0,0.46475,0.0004,10.12317]
[1779057453278,39.22,77905.13,0.0,0.46475,0.0004,10.12317]
[1779057453285,39.22,77905.13,0.0,0.46475,0.0004,10.12317]
[1779057453428,39.22,77905.13,0.0,0.46475,0.0004,10.12317]
[1779057453619,39.22,77911.74,0.0,0.46738,0.0004,10.12974]
[1779057454371,39.22,77911.74,0.0,0.46738,0.0004,10.12974]
[1779057454804,39.22,77906.48,0.0,0.46528,0.0004,10.12455]
[1779057455447,39.22,77906.48,0.0,0.46528,0.0004,10.12455]
[1779057455714,39.22,77901.48,0.0,0.46329,0.0004,10.11935]
[1779057457536,39.22,77900.93,0.0,0.46307,0.0004,10.11876]
[1779057457663,39.22,77902.91,0.0,0.46386,0.0004,10.12086]
[1779057459160,39.22,77902.91,0.0,0.46386,0.0004,10.12086]
[1779057459234,39.22,77902.91,0.0,0.46386,0.0004,10.12086]
[1779057459535,39.22,77902.91,0.0,0.46386,0.0004,10.12086]
[1779057459741,39.22,77902.91,0.0,0.46386,0.0004,10.12086]
[1779057459764,39.22,77903.91,0.0,0.46426,0.0004,10.1219]
[1779057459885,39.22,77903.91,0.0,0.46426,0.0004,10.1219]
[1779057459958,39.22,77903.91,0.0,0.46426,0.0004,10.1219]
[1779057460788,39.21,77916.59,0.0,0.4693,0.0004,10.13426]
[1779057461765,39.21,77921.99,0.0,0.47145,0.0004,10.13904]
[1779057462620,39.21,77921.99,0.0,0.47145,0.0004,10.13904]
[1779057462760,39.21,77925.74,0.0,0.47294,0.0004,10.14218]
[1779057462922,39.21,77925.74,0.0,0.47294,0.0004,10.14218]
[1779057463718,39.21,77927.96,0.0,0.47383,0.0004,10.14397]
[1779057464894,39.21,77928.64,0.0,0.4741,0.0004,10.14451]
[1779057465742,39.21,77928.64,0.0,0.4741,0.0004,10.14451]
[1779057465095,39.21,77928.64,0.0,0.4741,0.0004,10.14451]
[1779057466545,39.21,77929.1,0.0,0.47428,0.0004,10.14487]
[1779057470820,39.21,77926.48,0.0,0.47323,0.0004,10.14277]
[1779057471828,39.21,77926.48,0.0,0.47323,0.0004,10.14277]
[1779057471626,39.21,77931.24,0.0,0.47513,0.0004,10.14652]
[1779057471882,39.21,77931.24,0.0,0.47513,0.0004,10.14652]
[1779057472778,39.21,77936.96,0.0,0.47741,0.0004,10.15072]
[1779057474826,39.21,77939.25,0.0,0.47832,0.0004,10.15231]
[1779057475809,39.2,77941.6,0.0,0.47926,0.0004,10.15389]
[1779057476743,39.2,77938.94,0.0,0.4782,0.0004,10.1521]
[1779057481800,39.2,77940.98,0.0,0.47901,0.0004,10.15347]
[1779057481812,39.2,77931.8,0.0,0.47535,0.0004,10.14694]
[1779057482220,39.2,77931.8,0.0,0.47535,0.0004,10.14694]
[1779057482750,39.2,77929.54,0.0,0.47444,0.0004,10.14519]
[1779057483824,39.2,77932.57,0.0,0.47565,0.0004,10.14751]
[1779057488847,39.19,77931.25,0.0,0.47512,0.0004,10.14651]
[1779057493902,39.18,77931.12,0.0,0.47506,0.0004,10.1464]
[1779057497557,39.18,77932.74,0.0,0.4757,0.0004,10.14762]
[1779057498679,39.17,77933.97,0.0,0.47619,0.0004,10.14853]
[1779057498831,39.17,77933.62,0.0,0.47605,0.0004,10.14827]
[1779057500735,39.17,77934.62,0.0,0.47645,0.0004,10.14901]
[1779057500742,39.17,77934.62,0.0,0.47645,0.0004,10.14901]
[1779057500808,39.17,77934.45,0.0,0.47638,0.0004,10.14888]
[1779057501842,39.17,77929.69,0.0,0.47448,0.0004,10.14528]
[1779057505808,39.17,77924.29,0.0,0.47233,0.0004,10.14091]
[1779057506541,39.17,77924.29,0.0,0.47233,0.0004,10.14091]
[1779057506570,39.17,77924.29,0.0,0.47233,0.0004,10.14091]
[1779057512812,39.16,77927.11,0.0,0.47342,0.0004,10.13414]
[1779057513835,39.16,77929.12,0.0,0.47422,0.0004,10.13574]
[1779057514440,39.16,77937.29,0.0,0.47748,0.0004,10.14183]
[1779057515150,39.16,77937.29,0.0,0.47748,0.0004,10.14183]
[1779057515704,39.16,77937.29,0.0,0.47748,0.0004,10.14183]
[1779057515818,39.16,77937.29,0.0,0.47748,0.0004,10.14183]
[1779057515868,39.16,77937.29,0.0,0.47748,0.0004,10.14183]
[1779057515882,39.15,77939.95,0.0,0.47854,0.0004,10.14367]
[1779057515898,39.15,77939.95,0.0,0.47854,0.0004,10.14367]
[1779057516646,39.15,77939.95,0.0,0.47854,0.0004,10.14367]
[1779057516867,39.15,77946.29,0.0,0.48108,0.0004,10.14776]
[1779057517230,39.15,77946.29,0.0,0.48108,0.0004,10.14776]
[1779057517793,39.15,77947.93,0.0,0.48173,0.0004,10.14875]
[1779057520875,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057521001,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057521016,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057521090,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057521115,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057521246,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057521295,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057521495,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057522059,39.15,77945.6,0.0,0.4808,0.0004,10.14733]
[1779057522842,39.15,77963.54,0.0,0.48797,0.0004,10.15682]
[1779057523201,39.15,77963.54,0.0,0.48797,0.0004,10.15682]
[1779057523245,39.15,77963.54,0.0,0.48797,0.0004,10.15682]
[1779057523383,39.15,77963.54,0.0,0.48797,0.0004,10.15682]
[1779057523886,39.15,77968.13,0.0,0.48981,0.0004,10.15872]
[1779057527161,39.16,77968.05,0.0,0.48978,0.0004,10.15869]
[1779057527235,39.16,77968.05,0.0,0.48978,0.0004,10.15869]
[1779057527491,39.16,77968.05,0.0,0.48978,0.0004,10.15869]
[1779057527517,39.16,77968.05,0.0,0.48978,0.0004,10.15869]
[1779057531627,39.17,77964.08,0.0,0.4882,0.0004,10.15706]
[1779057532339,39.17,77964.08,0.0,0.4882,0.0004,10.15706]
[1779057533497,39.17,77964.08,0.0,0.4882,0.0004,10.15706]
[1779057533788,39.17,77961.39,0.0,0.48712,0.0004,10.15587]
[1779057533927,39.17,77961.39,0.0,0.48712,0.0004,10.15587]
[1779057534580,39.17,77961.39,0.0,0.48712,0.0004,10.15587]
[1779057535714,39.17,77961.39,0.0,0.48712,0.0004,10.15587]
[1779057535719,39.17,77961.39,0.0,0.48712,0.0004,10.15587]
[1779057535894,39.17,77961.39,0.0,0.48712,0.0004,10.15587]
[1779057535885,39.17,77958.73,0.0,0.48606,0.0004,10.15461]
[1779057536595,39.17,77958.73,0.0,0.48606,0.0004,10.15461]
[1779057541630,39.16,77955.9,0.0,0.48492,0.0004,10.15319]
[1779057546664,39.16,77955.15,0.0,0.48462,0.0004,10.1528]
[1779057550506,39.16,77953.19,0.0,0.48383,0.0004,10.15175]
[1779057550509,39.16,77953.19,0.0,0.48383,0.0004,10.15175]
[1779057550583,39.16,77953.19,0.0,0.48383,0.0004,10.15175]
[1779057550895,39.16,77954.55,0.0,0.48438,0.0004,10.15248]
[1779057551526,39.16,77954.55,0.0,0.48438,0.0004,10.15248]
[1779057551803,39.16,77957.92,0.0,0.48573,0.0004,10.15421]
[1779057552174,39.16,77957.92,0.0,0.48573,0.0004,10.15421]
[1779057552815,39.16,77961.22,0.0,0.48705,0.0004,10.15578]
[1779057554727,39.16,77961.22,0.0,0.48705,0.0004,10.15579]
[1779057554779,39.16,77961.22,0.0,0.48705,0.0004,10.15579]
[1779057554791,39.16,77961.22,0.0,0.48705,0.0004,10.15579]
[1779057554876,39.17,77962.73,0.0,0.48765,0.0004,10.15647]
[1779057555238,39.17,77962.73,0.0,0.48765,0.0004,10.15647]
[1779057555866,39.17,77962.73,0.0,0.48765,0.0004,10.15647]
[1779057555732,39.17,77962.73,0.0,0.48765,0.0004,10.15647]
[1779057555975,39.17,77962.73,0.0,0.48765,0.0004,10.15647]
[1779057556085,39.17,77962.73,0.0,0.48765,0.0004,10.15647]
[1779057556238,39.17,77962.73,0.0,0.48765,0.0004,10.15647]
[1779057556355,39.17,77962.73,0.0,0.48765,0.0004,10.15647]
[1779057556740,39.17,77971.81,0.0,0.49129,0.0004,10.1601]
[1779057557486,39.17,77971.81,0.0,0.49129,0.0004,10.1601]
[1779057557741,39.18,77994.62,0.0,0.5004,0.0004,10.16549]
[1779057557939,39.18,77994.62,0.0,0.5004,0.0004,10.16549]
[1779057558224,39.18,77994.62,0.0,0.5004,0.0004,10.16549]
[1779057558323,39.18,77994.62,0.0,0.5004,0.0004,10.16549]
[1779057558858,39.18,78001.17,0.0,0.50302,0.0004,10.16606]
[1779057561872,39.18,77998.88,0.0,0.50211,0.0004,10.16591]
[1779057563231,39.18,78000.33,0.0,0.50269,0.0004,10.16601]
[1779057563245,39.18,78000.33,0.0,0.50269,0.0004,10.16601]
[1779057563886,39.18,78005.91,0.0,0.50491,0.0004,10.16619]
[1779057564536,39.18,78005.91,0.0,0.50491,0.0004,10.16619]
[1779057564826,39.18,78005.81,0.0,0.50487,0.0004,10.16619]
[1779057566217,39.18,78005.81,0.0,0.50487,0.0004,10.16619]
[1779057566553,39.18,78005.81,0.0,0.50487,0.0004,10.16619]
[1779057570832,39.19,78010.73,0.0,0.50684,0.0004,10.1661]
[1779057572847,39.19,78009.05,0.0,0.50617,0.0004,10.15709]
[1779057573853,39.19,78006.69,0.0,0.50523,0.0004,10.15713]
[1779057574761,39.19,78006.69,0.0,0.50523,0.0004,10.15713]
[1779057574860,39.19,78004.05,0.0,0.50417,0.0004,10.1571]
[1779057577883,39.19,78001.59,0.0,0.50319,0.0004,10.15701]
[1779057582309,39.19,78000.33,0.0,0.50268,0.0004,10.15694]
[1779057582933,39.19,77992.93,0.0,0.49973,0.0004,10.15621]
[1779057582995,39.19,77992.93,0.0,0.49973,0.0004,10.15621]
[1779057583015,39.19,77992.93,0.0,0.49973,0.0004,10.15621]
[1779057583693,39.19,77992.93,0.0,0.49973,0.0004,10.15621]
[1779057583933,39.19,77992.53,0.0,0.49957,0.0004,10.15615]
[1779057585064,39.2,77992.53,0.0,0.49957,0.0004,10.15615]
[1779057585205,39.2,77992.53,0.0,0.49957,0.0004,10.15615]
[1779057585938,39.2,77988.51,0.0,0.49796,0.0004,10.1555]
[1779057586390,39.2,77988.51,0.0,0.49796,0.0004,10.1555]
[1779057586426,39.2,77988.51,0.0,0.49796,0.0004,10.1555]
[1779057587113,39.2,77987.16,0.0,0.49742,0.0004,10.15525]
[1779057587953,39.2,77987.46,0.0,0.49754,0.0004,10.1553]
[1779057592957,39.21,77988.07,0.0,0.49779,0.0004,10.15542]
[1779057593788,39.21,77988.07,0.0,0.49779,0.0004,10.15542]
[1779057593903,39.21,77988.4,0.0,0.49792,0.0004,10.15548]
[1779057595486,39.21,77988.4,0.0,0.49792,0.0004,10.15548]
[1779057595577,39.22,77985.68,0.0,0.49683,0.0004,10.15494]
[1779057597398,39.22,77985.68,0.0,0.49683,0.0004,10.15494]
[1779057602409,39.23,77985.58,0.0,0.49679,0.0004,10.15492]
[1779057602421,39.23,77985.58,0.0,0.49679,0.0004,10.15492]
[1779057604110,39.23,77983.94,0.0,0.49614,0.0004,10.15456]
[1779057604128,39.23,77983.94,0.0,0.49614,0.0004,10.15456]
[1779057604133,39.23,77983.94,0.0,0.49614,0.0004,10.15456]
[1779057604136,39.23,77983.14,0.0,0.49582,0.0004,10.15438]
[1779057605226,39.23,77983.14,0.0,0.49582,0.0004,10.15438]
[1779057605373,39.23,77983.14,0.0,0.49582,0.0004,10.15438]
[1779057605918,39.23,77983.14,0.0,0.49582,0.0004,10.15438]
[1779057605931,39.23,77983.14,0.0,0.49582,0.0004,10.15438]
[1779057605719,39.24,77990.84,0.0,0.4989,0.0004,10.1559]
[1779057606053,39.24,77990.84,0.0,0.4989,0.0004,10.1559]
[1779057606062,39.24,77990.84,0.0,0.4989,0.0004,10.1559]
[1779057606200,39.24,77990.84,0.0,0.4989,0.0004,10.1559]
[1779057606216,39.24,77990.84,0.0,0.4989,0.0004,10.1559]
[1779057606511,39.24,77999.41,0.0,0.50232,0.0004,10.15688]
[1779057607701,39.24,77999.41,0.0,0.50232,0.0004,10.15688]
[1779057607706,39.24,78004.39,0.0,0.50431,0.0004,10.15711]
[1779057611477,39.24,78005.12,0.0,0.5046,0.0004,10.15712]
[1779057611922,39.24,78006.17,0.0,0.50502,0.0004,10.15713]
[1779057612965,39.24,78011.24,0.0,0.50704,0.0004,10.15701]
[1779057613457,39.24,78011.24,0.0,0.50704,0.0004,10.15701]
[1779057613884,39.24,78013.95,0.0,0.50812,0.0004,10.15684]
[1779057618932,39.24,78012.92,0.0,0.50771,0.0004,10.15691]
[1779057623977,39.24,78011.14,0.0,0.507,0.0004,10.15702]
[1779057628994,39.24,78010.58,0.0,0.50678,0.0004,10.15704]
[1779057634010,39.23,78009.8,0.0,0.50647,0.0004,10.148]
[1779057635401,39.23,78009.8,0.0,0.50647,0.0004,10.148]
[1779057635893,39.23,78005.16,0.0,0.50461,0.0004,10.14805]
[1779057640632,39.23,78004.45,0.0,0.50433,0.0004,10.14804]
[1779057640797,39.23,78004.95,0.0,0.50453,0.0004,10.14805]
[1779057644746,39.23,78005.56,0.0,0.50477,0.0004,10.14805]
[1779057644953,39.23,78006.5,0.0,0.50515,0.0004,10.14806]
[1779057646317,39.23,78006.45,0.0,0.50513,0.0004,10.14806]
[1779057646978,39.22,78009.49,0.0,0.50635,0.0004,10.14801]
[1779057647924,39.22,78012.46,0.0,0.50753,0.0004,10.14787]
[1779057649006,39.22,78012.46,0.0,0.50753,0.0004,10.14787]
[1779057649070,39.22,78012.22,0.0,0.50744,0.0004,10.14788]
[1779057649497,39.22,78012.22,0.0,0.50744,0.0004,10.14788]
[1779057649955,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057650080,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057650092,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057650121,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057650401,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057651426,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057651466,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057651582,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057651881,39.22,78018.47,0.0,0.50994,0.0004,10.14731]
[1779057651981,39.22,78033.94,0.0,0.51612,0.0004,10.14419]
[1779057652316,39.22,78033.94,0.0,0.51612,0.0004,10.14419]
[1779057652595,39.22,78033.94,0.0,0.51612,0.0004,10.14419]
[1779057652899,39.22,78043.5,0.0,0.51993,0.0004,10.14104]
[1779057654294,39.22,78043.5,0.0,0.51993,0.0004,10.14104]
[1779057654971,39.2,78042.55,0.0,0.51956,0.0004,10.14138]
[1779057655931,39.2,78039.43,0.0,0.51832,0.0004,10.14248]
[1779057656937,39.19,78036.5,0.0,0.51715,0.0004,10.14343]
[1779057657603,39.19,78036.5,0.0,0.51715,0.0004,10.14343]
[1779057657609,39.19,78036.5,0.0,0.51715,0.0004,10.14343]
[1779057658033,39.2,78036.24,0.0,0.51704,0.0004,10.14351]
[1779057659304,39.2,78036.03,0.0,0.51696,0.0004,10.14357]
[1779057659309,39.2,78036.03,0.0,0.51696,0.0004,10.14357]
[1779057659918,39.2,78036.03,0.0,0.51696,0.0004,10.14357]
[1779057659963,39.2,78036.07,0.0,0.51697,0.0004,10.14356]
[1779057660957,39.2,78036.07,0.0,0.51697,0.0004,10.14356]
[1779057661006,39.2,78033.09,0.0,0.51578,0.0004,10.14442]
[1779057661271,39.2,78033.09,0.0,0.51578,0.0004,10.14442]
[1779057661273,39.2,78033.09,0.0,0.51578,0.0004,10.14442]
[1779057661283,39.2,78033.09,0.0,0.51578,0.0004,10.14442]
[1779057661729,39.2,78025.36,0.0,0.51269,0.0004,10.14622]
[1779057665444,39.2,78025.12,0.0,0.5126,0.0004,10.14626]
[1779057666002,39.2,78022.64,0.0,0.51161,0.0004,10.14671]
[1779057666593,39.2,78022.64,0.0,0.51161,0.0004,10.14671]
[1779057666604,39.2,78022.64,0.0,0.51161,0.0004,10.14671]
[1779057666606,39.2,78022.64,0.0,0.51161,0.0004,10.14671]
[1779057666930,39.2,78002.54,0.0,0.50357,0.0004,10.14798]
[1779057667389,39.2,78002.54,0.0,0.50357,0.0004,10.14798]
[1779057667393,39.2,78002.54,0.0,0.50357,0.0004,10.14798]
[1779057667945,39.2,78010.15,0.0,0.50661,0.0004,10.14798]
[1779057668158,39.2,78010.15,0.0,0.50661,0.0004,10.14798]
[1779057668984,39.2,78013.69,0.0,0.50803,0.0004,10.14778]
[1779057669442,39.2,78013.69,0.0,0.50803,0.0004,10.14778]
[1779057670049,39.2,78017.25,0.0,0.50945,0.0004,10.14745]
[1779057670223,39.2,78017.25,0.0,0.50945,0.0004,10.14745]
[1779057670687,39.2,78012.27,0.0,0.50746,0.0004,10.14788]
[1779057671644,39.2,78016.18,0.0,0.50902,0.0004,10.14757]
[1779057673049,39.19,78013.21,0.0,0.50783,0.0004,10.14782]
[1779057673600,39.19,78013.21,0.0,0.50783,0.0004,10.14782]
[1779057674015,39.19,78006.03,0.0,0.50496,0.0004,10.14806]
[1779057679033,39.19,78007.72,0.0,0.50564,0.0004,10.14805]
[1779057682992,39.19,78010.04,0.0,0.50657,0.0004,10.14799]
[1779057688029,39.18,78009.08,0.0,0.50618,0.0004,10.14802]
[1779057691120,39.18,78008.36,0.0,0.50589,0.0004,10.14804]
[1779057691174,39.18,78008.36,0.0,0.50589,0.0004,10.14804]
[1779057692702,39.18,78001.44,0.0,0.50312,0.0004,10.13885]
[1779057697737,39.18,78002.57,0.0,0.50358,0.0004,10.1389]
[1779057701746,39.18,78002.86,0.0,0.50369,0.0004,10.13891]
[1779057702394,39.18,78001.56,0.0,0.50317,0.0004,10.13886]
[1779057704463,39.18,78002.51,0.0,0.50355,0.0004,10.1389]
[1779057704785,39.18,78000.16,0.0,0.50261,0.0004,10.13878]
[1779057707410,39.18,78000.39,0.0,0.5027,0.0004,10.13879]
[1779057707806,39.18,78000.19,0.0,0.50262,0.0004,10.13878]
[1779057710045,39.18,77998.82,0.0,0.50207,0.0004,10.13869]
[1779057709820,39.18,77996.16,0.0,0.50101,0.0004,10.13844]
[1779057714855,39.2,77997.09,0.0,0.50138,0.0004,10.13854]
[1779057719891,39.22,77997.23,0.0,0.50144,0.0004,10.13855]
[1779057724925,39.23,77996.89,0.0,0.50131,0.0004,10.13852]
[1779057729961,39.25,77996.95,0.0,0.50133,0.0004,10.13852]
[1779057736004,39.27,77997.32,0.0,0.50148,0.0004,10.13856]
[1779057741036,39.29,77996.91,0.0,0.50132,0.0004,10.13852]
[1779057745065,39.3,77994.88,0.0,0.50051,0.0004,10.1383]
[1779057750100,39.32,77994.79,0.0,0.50048,0.0004,10.13829]
[1779057755137,39.33,77995.65,0.0,0.50082,0.0004,10.1293]
[1779057760170,39.35,77996.83,0.0,0.50129,0.0004,10.12942]
[1779057762164,39.35,77996.86,0.0,0.5013,0.0004,10.12942]
[1779057765087,39.36,77995.71,0.0,0.50084,0.0004,10.12931]
[1779057767221,39.37,77991.55,0.0,0.49918,0.0004,10.12877]
[1779057772259,39.38,77992.69,0.0,0.49964,0.0004,10.12893]
[1779057777293,39.39,77993.98,0.0,0.50016,0.0004,10.1291]
[1779057782328,39.4,77994.49,0.0,0.50036,0.0004,10.12917]
[1779057787363,39.41,77995.77,0.0,0.50087,0.0004,10.12931]
[1779057792398,39.42,77996.5,0.0,0.50116,0.0004,10.12939]
[1779057797433,39.43,77996.91,0.0,0.50133,0.0004,10.12943]
[1779057803324,39.44,77997.46,0.0,0.50155,0.0004,10.12948]
[1779057808330,39.45,77997.81,0.0,0.50169,0.0004,10.12951]
[1779057808336,39.45,77997.81,0.0,0.50169,0.0004,10.12951]
[1779057813345,39.47,77998.28,0.0,0.50188,0.0004,10.12045]
[1779057813355,39.47,77998.28,0.0,0.50188,0.0004,10.12045]
[1779057818362,39.48,77999.41,0.0,0.50233,0.0004,10.12054]
[1779057818369,39.48,77999.41,0.0,0.50233,0.0004,10.12054]
[1779057821863,39.48,77999.54,0.0,0.50238,0.0004,10.12055]
[1779057821901,39.48,77999.54,0.0,0.50238,0.0004,10.12055]
[1779057822003,39.49,78000.84,0.0,0.5029,0.0004,10.12063]
[1779057824240,39.49,78004.68,0.0,0.50443,0.0004,10.12077]
[1779057830098,39.5,78004.89,0.0,0.50451,0.0004,10.12078]
[1779057830199,39.5,78004.68,0.0,0.50443,0.0004,10.12077]
[1779057832163,39.5,78004.68,0.0,0.50443,0.0004,10.12077]
[1779057832205,39.5,77998.66,0.0,0.50203,0.0004,10.12048]
[1779057837853,39.51,77999.14,0.0,0.50222,0.0004,10.12052]
[1779057843757,39.53,77997.73,0.0,0.50166,0.0004,10.12041]
[1779057848791,39.54,77998.22,0.0,0.50186,0.0004,10.12045]
[1779057849400,39.54,77998.22,0.0,0.50186,0.0004,10.12045]
[1779057849413,39.54,77998.22,0.0,0.50186,0.0004,10.12045]
[1779057849816,39.54,77990.65,0.0,0.49885,0.0004,10.11953]
[1779057850421,39.54,77990.65,0.0,0.49885,0.0004,10.11953]
[1779057850428,39.54,77990.65,0.0,0.49885,0.0004,10.11953]
[1779057850519,39.54,77990.65,0.0,0.49885,0.0004,10.11953]
[1779057850584,39.54,77990.65,0.0,0.49885,0.0004,10.11953]
[1779057850690,39.54,77990.65,0.0,0.49885,0.0004,10.11953]
[1779057850984,39.54,77985.59,0.0,0.49683,0.0004,10.1186]
[1779057852840,39.54,77985.59,0.0,0.49683,0.0004,10.1186]
[1779057853243,39.54,77980.8,0.0,0.49493,0.0004,10.11748]
[1779057854821,39.51,77980.01,0.0,0.49461,0.0004,10.11727]
[1779057854876,39.51,77979.7,0.0,0.49448,0.0004,10.11719]
[1779057856912,39.48,77979.7,0.0,0.49448,0.0004,10.11719]
[1779057857249,39.48,77979.7,0.0,0.49448,0.0004,10.11719]
[1779057857232,39.46,77974.08,0.0,0.49223,0.0004,10.11551]
[1779057857858,39.44,77974.08,0.0,0.49222,0.0004,10.1155]
[1779057863065,39.43,77972.24,0.0,0.49149,0.0004,10.11488]
[1779057863120,39.43,77975.0,0.0,0.49259,0.0004,10.1158]
[1779057865835,39.43,77975.0,0.0,0.49258,0.0004,10.1158]
[1779057866251,39.42,77975.11,0.0,0.49263,0.0004,10.11583]
[1779057866906,39.42,77975.11,0.0,0.49263,0.0004,10.11583]
[1779057867191,39.42,77975.11,0.0,0.49263,0.0004,10.11583]
[1779057867198,39.42,77975.11,0.0,0.49263,0.0004,10.11583]
[1779057867245,39.42,77981.32,0.0,0.49511,0.0004,10.1176]
[1779057868630,39.42,77983.35,0.0,0.49592,0.0004,10.1181]
[1779057868639,39.42,77983.35,0.0,0.49592,0.0004,10.1181]
[1779057868941,39.43,77983.35,0.0,0.49592,0.0004,10.1181]
[1779057874045,39.43,77982.32,0.0,0.4955,0.0004,10.10875]
[1779057879098,39.44,77983.43,0.0,0.49594,0.0004,10.10901]
[1779057884637,39.45,77986.96,0.0,0.49735,0.0004,10.10977]
[1779057886150,39.46,77989.55,0.0,0.49839,0.0004,10.11025]
[1779057891217,39.46,77989.75,0.0,0.49847,0.0004,10.11028]
[1779057897131,39.48,77990.07,0.0,0.4986,0.0004,10.11033]
[1779057903173,39.49,77989.85,0.0,0.49851,0.0004,10.1103]
[1779057904407,39.49,77989.21,0.0,0.49826,0.0004,10.11019]
[1779057904614,39.49,77989.21,0.0,0.49826,0.0004,10.11019]
[1779057904801,39.49,77989.21,0.0,0.49826,0.0004,10.11019]
[1779057905220,39.49,77989.21,0.0,0.49826,0.0004,10.11019]
[1779057905251,39.5,77964.87,0.0,0.48856,0.0004,10.10297]
[1779057906315,39.49,77952.57,0.0,0.48366,0.0004,10.09705]
[1779057906401,39.49,77952.57,0.0,0.48366,0.0004,10.09705]
[1779057906409,39.49,77952.57,0.0,0.48366,0.0004,10.09705]
[1779057906615,39.49,77952.57,0.0,0.48366,0.0004,10.09705]
[1779057907045,39.49,77952.57,0.0,0.48366,0.0004,10.09705]
[1779057907307,39.49,77947.59,0.0,0.48167,0.0004,10.09422]
[1779057908211,39.49,77940.77,0.0,0.47895,0.0004,10.08994]
[1779057909762,39.49,77939.92,0.0,0.47861,0.0004,10.08937]
[1779057910258,39.46,77940.81,0.0,0.47895,0.0004,10.08994]
[1779057912061,39.46,77939.34,0.0,0.47836,0.0004,10.08896]
[1779057915263,39.43,77936.74,0.0,0.47731,0.0004,10.08713]
[1779057915866,39.43,77936.74,0.0,0.47731,0.0004,10.08713]
[1779057916562,39.43,77936.74,0.0,0.4773,0.0004,10.08713]
[1779057917312,39.43,77937.16,0.0,0.47747,0.0004,10.08742]
[1779057917536,39.43,77937.16,0.0,0.47747,0.0004,10.08742]
[1779057919324,39.42,77933.23,0.0,0.4759,0.0004,10.08459]
[1779057920662,39.42,77932.15,0.0,0.47547,0.0004,10.08378]
[1779057920669,39.42,77932.15,0.0,0.47547,0.0004,10.08378]
[1779057921302,39.42,77932.15,0.0,0.47547,0.0004,10.08378]
[1779057925330,39.41,77929.95,0.0,0.47458,0.0004,10.0821]
[1779057929358,39.41,77932.3,0.0,0.47552,0.0004,10.08388]
[1779057934371,39.4,77932.73,0.0,0.47566,0.0004,10.07506]
[1779057939394,39.39,77932.55,0.0,0.47558,0.0004,10.07492]
[1779057941530,39.39,77932.59,0.0,0.47559,0.0004,10.07494]
[1779057941558,39.39,77932.59,0.0,0.47559,0.0004,10.07494]
[1779057942476,39.39,77933.55,0.0,0.47598,0.0004,10.07566]
[1779057943330,39.39,77933.55,0.0,0.47598,0.0004,10.07566]
[1779057943364,39.39,77939.25,0.0,0.47825,0.0004,10.0797]
[1779057944353,39.39,77941.45,0.0,0.47913,0.0004,10.08117]
[1779057947325,39.38,77938.5,0.0,0.47795,0.0004,10.07918]
[1779057949974,39.38,77939.14,0.0,0.4782,0.0004,10.07962]
[1779057950020,39.38,77939.14,0.0,0.4782,0.0004,10.07962]
[1779057950358,39.38,77939.31,0.0,0.47827,0.0004,10.07973]
[1779057951138,39.38,77939.31,0.0,0.47827,0.0004,10.07973]
[1779057951311,39.38,77944.35,0.0,0.48029,0.0004,10.08303]
[1779057952349,39.38,77945.09,0.0,0.48058,0.0004,10.0835]
[1779057953267,39.38,77949.53,0.0,0.48236,0.0004,10.08616]
[1779057958322,39.37,77951.32,0.0,0.48307,0.0004,10.08717]
[1779057961808,39.37,77950.36,0.0,0.48268,0.0004,10.08663]
[1779057961861,39.37,77951.7,0.0,0.48322,0.0004,10.08738]
[1779057967738,39.36,77950.7,0.0,0.48282,0.0004,10.08682]
[1779057967912,39.36,77945.36,0.0,0.48068,0.0004,10.08365]
[1779057970106,39.36,77945.36,0.0,0.48068,0.0004,10.08365]
[1779057970207,39.35,77938.29,0.0,0.47785,0.0004,10.07901]
[1779057975273,39.35,77937.85,0.0,0.47767,0.0004,10.0787]
[1779057975908,39.35,77937.85,0.0,0.47767,0.0004,10.0787]
[1779057976384,39.35,77937.74,0.0,0.47762,0.0004,10.07862]
[1779057978997,39.34,77937.89,0.0,0.47768,0.0004,10.07872]
[1779057979352,39.34,77941.42,0.0,0.47909,0.0004,10.08111]
[1779057980389,39.34,77941.42,0.0,0.47909,0.0004,10.08111]
[1779057980392,39.34,77942.36,0.0,0.47947,0.0004,10.08173]
[1779057981494,39.34,77942.39,0.0,0.47948,0.0004,10.08175]
[1779057981724,39.34,77942.39,0.0,0.47948,0.0004,10.08175]
[1779057982567,39.34,77942.39,0.0,0.47948,0.0004,10.08175]
[1779057982731,39.34,77947.12,0.0,0.48137,0.0004,10.08471]
[1779057984319,39.34,77952.66,0.0,0.48359,0.0004,10.08789]
[1779057984512,39.34,77952.66,0.0,0.48359,0.0004,10.08789]
[1779057985375,39.33,77952.18,0.0,0.48339,0.0004,10.08763]
[1779057990457,39.33,77951.71,0.0,0.4832,0.0004,10.08736]
[1779057995529,39.32,77950.73,0.0,0.48278,0.0004,10.07768]
[1779058000578,39.31,77948.66,0.0,0.48195,0.0004,10.07648]
[1779058005594,39.3,77949.7,0.0,0.48236,0.0004,10.07708]
[1779058007451,39.3,77953.79,0.0,0.484,0.0004,10.07936]
[1779058012501,39.29,77952.47,0.0,0.48347,0.0004,10.07864]
[1779058015408,39.29,77948.15,0.0,0.48173,0.0004,10.07616]
[1779058020431,39.29,77947.17,0.0,0.48134,0.0004,10.07557]
[1779058021587,39.28,77947.22,0.0,0.48136,0.0004,10.0756]
[1779058021655,39.28,77947.22,0.0,0.48136,0.0004,10.0756]
[1779058022290,39.28,77947.22,0.0,0.48136,0.0004,10.0756]
[1779058022446,39.28,77962.26,0.0,0.48739,0.0004,10.08353]
[1779058023407,39.29,77967.45,0.0,0.48948,0.0004,10.08573]
[1779058024443,39.29,77967.45,0.0,0.48948,0.0004,10.08573]
[1779058024402,39.29,77965.03,0.0,0.48851,0.0004,10.08473]
[1779058024546,39.29,77965.03,0.0,0.48851,0.0004,10.08473]
[1779058026662,39.29,77963.44,0.0,0.48787,0.0004,10.08405]
[1779058026668,39.29,77963.44,0.0,0.48787,0.0004,10.08405]
[1779058028468,39.29,77963.44,0.0,0.48787,0.0004,10.08405]
[1779058028552,39.3,77964.09,0.0,0.48813,0.0004,10.08434]
[1779058029098,39.3,77964.09,0.0,0.48813,0.0004,10.08434]
[1779058029199,39.3,77964.09,0.0,0.48813,0.0004,10.08434]
[1779058029320,39.3,77964.09,0.0,0.48813,0.0004,10.08434]
[1779058029328,39.3,77964.09,0.0,0.48813,0.0004,10.08434]
[1779058029445,39.3,77969.29,0.0,0.49022,0.0004,10.08644]
[1779058030137,39.3,77969.29,0.0,0.49022,0.0004,10.08644]
[1779058030393,39.28,77964.31,0.0,0.48821,0.0004,10.08443]
[1779058030549,39.28,77964.31,0.0,0.48821,0.0004,10.08443]
[1779058031431,39.28,77956.74,0.0,0.48517,0.0004,10.08088]
[1779058031889,39.28,77956.74,0.0,0.48517,0.0004,10.08088]
[1779058031896,39.28,77956.74,0.0,0.48517,0.0004,10.08088]
[1779058032432,39.28,77956.74,0.0,0.48517,0.0004,10.08088]
[1779058032464,39.28,77956.74,0.0,0.48517,0.0004,10.08088]
[1779058032470,39.27,77954.81,0.0,0.4844,0.0004,10.07988]
[1779058036859,39.27,77955.52,0.0,0.48468,0.0004,10.08025]
[1779058037112,39.27,77956.08,0.0,0.4849,0.0004,10.08054]
[1779058042148,39.26,77957.55,0.0,0.48549,0.0004,10.08128]
[1779058044161,39.25,77960.01,0.0,0.48647,0.0004,10.08248]
[1779058049447,39.25,77960.67,0.0,0.48674,0.0004,10.08278]
[1779058057470,39.24,77962.32,0.0,0.48738,0.0004,10.0744]
[1779058060541,39.23,77961.74,0.0,0.48714,0.0004,10.07414]
[1779058061467,39.21,77947.74,0.0,0.4815,0.0004,10.06672]
[1779058062483,39.2,77942.59,0.0,0.47942,0.0004,10.06349]
[1779058062796,39.2,77942.59,0.0,0.47942,0.0004,10.06349]
[1779058062803,39.2,77942.59,0.0,0.47942,0.0004,10.06349]
[1779058063434,39.2,77943.34,0.0,0.47972,0.0004,10.06397]
[1779058064831,39.18,77943.93,0.0,0.47995,0.0004,10.06434]
[1779058064837,39.18,77943.93,0.0,0.47995,0.0004,10.06434]
[1779058065309,39.17,77943.93,0.0,0.47994,0.0004,10.06432]
[1779058067323,39.15,77946.17,0.0,0.48083,0.0004,10.06572]
[1779058071351,39.14,77948.61,0.0,0.48181,0.0004,10.0672]
[1779058076386,39.14,77950.25,0.0,0.48247,0.0004,10.06815]
[1779058081422,39.13,77951.34,0.0,0.48291,0.0004,10.06877]
[1779058086457,39.13,77952.74,0.0,0.48347,0.0004,10.06955]
[1779058091492,39.13,77953.64,0.0,0.48383,0.0004,10.07004]
[1779058095738,39.12,77953.76,0.0,0.48387,0.0004,10.0701]
[1779058096527,39.12,77945.87,0.0,0.48069,0.0004,10.06551]
[1779058099233,39.12,77944.13,0.0,0.47999,0.0004,10.06441]
[1779058099548,39.12,77945.13,0.0,0.48039,0.0004,10.06505]
[1779058100799,39.12,77944.9,0.0,0.4803,0.0004,10.0649]
[1779058101562,39.12,77946.18,0.0,0.48081,0.0004,10.0657]
[1779058101725,39.12,77946.18,0.0,0.48081,0.0004,10.0657]
[1779058101913,39.12,77946.18,0.0,0.48081,0.0004,10.0657]
[1779058102570,39.12,77952.08,0.0,0.48319,0.0004,10.06918]
[1779058107587,39.11,77953.63,0.0,0.48382,0.0004,10.07003]
[1779058107887,39.11,77953.44,0.0,0.48374,0.0004,10.06992]
[1779058108526,39.11,77953.06,0.0,0.48358,0.0004,10.06972]
[1779058109480,39.09,77944.65,0.0,0.48018,0.0004,10.06472]
[1779058110518,39.09,77938.88,0.0,0.47785,0.0004,10.06088]
[1779058112080,39.09,77938.63,0.0,0.47772,0.0004,10.05155]
[1779058112220,39.09,77937.94,0.0,0.47744,0.0004,10.05107]
[1779058116459,39.08,77938.54,0.0,0.47769,0.0004,10.05149]
[1779058116594,39.08,77938.44,0.0,0.47764,0.0004,10.05142]
[1779058117526,39.08,77927.67,0.0,0.47329,0.0004,10.04327]
[1779058119385,39.08,77927.67,0.0,0.47329,0.0004,10.04327]
[1779058119602,39.08,77920.43,0.0,0.47037,0.0004,10.03713]
[1779058120440,39.08,77920.43,0.0,0.47037,0.0004,10.03713]
[1779058120521,39.08,77919.78,0.0,0.4701,0.0004,10.03655]
[1779058126331,39.07,77920.82,0.0,0.47052,0.0004,10.03746]
[1779058133691,39.06,77921.14,0.0,0.47064,0.0004,10.03773]
[1779058134051,39.06,77921.14,0.0,0.47064,0.0004,10.03773]
[1779058134104,39.06,77921.14,0.0,0.47064,0.0004,10.03773]
[1779058134133,39.06,77921.74,0.0,0.47088,0.0004,10.03825]
[1779058134945,39.06,77921.74,0.0,0.47088,0.0004,10.03825]
[1779058135046,39.06,77934.15,0.0,0.4759,0.0004,10.04829]
[1779058136401,39.06,77933.89,0.0,0.47579,0.0004,10.0481]
[1779058136941,39.06,77933.89,0.0,0.47579,0.0004,10.0481]
[1779058137598,39.06,77933.73,0.0,0.47572,0.0004,10.04798]
[1779058140600,39.06,77936.57,0.0,0.47687,0.0004,10.05006]
[1779058142265,39.06,77936.95,0.0,0.47702,0.0004,10.05033]
[1779058143116,39.06,77936.76,0.0,0.47695,0.0004,10.0502]
[1779058143546,39.05,77937.03,0.0,0.47705,0.0004,10.05039]
[1779058148582,39.05,77936.68,0.0,0.47691,0.0004,10.05013]
[1779058151567,39.05,77936.56,0.0,0.47686,0.0004,10.05005]
[1779058151621,39.05,77936.56,0.0,0.47686,0.0004,10.05005]
[1779058152475,39.05,77937.84,0.0,0.47738,0.0004,10.05096]
[1779058152491,39.05,77955.13,0.0,0.48437,0.0004,10.06165]
[1779058153413,39.05,77955.13,0.0,0.48437,0.0004,10.06165]
[1779058153569,39.05,77954.87,0.0,0.48426,0.0004,10.06151]
[1779058155618,39.04,77947.87,0.0,0.48143,0.0004,10.05754]
[1779058160622,39.04,77946.79,0.0,0.48099,0.0004,10.05688]
[1779058161600,39.04,77949.43,0.0,0.48206,0.0004,10.05846]
[1779058166614,39.04,77948.08,0.0,0.48151,0.0004,10.05766]
[1779058171626,39.03,77947.78,0.0,0.48139,0.0004,10.05747]
[1779058176629,39.03,77946.99,0.0,0.48104,0.0004,10.04783]
[1779058181682,39.02,77945.23,0.0,0.48033,0.0004,10.04673]
[1779058186696,39.02,77943.94,0.0,0.4798,0.00041,10.0459]
[1779058191723,39.01,77942.96,0.0,0.4794,0.00041,10.04526]
[1779058196733,39.0,77942.57,0.0,0.47924,0.00041,10.04499]
[1779058201625,39.0,77941.49,0.0,0.47879,0.00041,10.04427]
[1779058202546,38.99,77932.56,0.0,0.47517,0.00041,10.03785]
[1779058203680,38.99,77929.66,0.0,0.474,0.0004,10.03559]
[1779058207567,38.99,77933.67,0.0,0.47562,0.00041,10.03869]
[1779058208518,38.99,77921.4,0.0,0.47065,0.0004,10.02866]
[1779058210531,38.99,77922.51,0.0,0.4711,0.0004,10.02963]
[1779058212473,38.99,77920.09,0.0,0.47012,0.0004,10.0275]
[1779058214355,38.98,77920.09,0.0,0.47012,0.0004,10.02749]
[1779058214623,38.98,77913.87,0.0,0.4676,0.0004,10.02173]
[1779058215150,38.98,77913.87,0.0,0.4676,0.0004,10.02173]
[1779058215176,38.98,77913.87,0.0,0.4676,0.0004,10.02173]
[1779058215361,38.98,77913.87,0.0,0.46759,0.0004,10.02173]
[1779058220395,38.97,77914.25,0.0,0.46774,0.0004,10.02208]
[1779058223400,38.97,77914.07,0.0,0.46766,0.0004,10.0219]
[1779058223644,38.97,77910.08,0.0,0.46605,0.0004,10.018]
[1779058225455,38.96,77908.37,0.0,0.46535,0.0004,10.01627]
[1779058225512,38.96,77908.37,0.0,0.46535,0.0004,10.01627]
[1779058225568,38.96,77902.14,0.0,0.46283,0.0004,10.00974]
[1779058231472,38.96,77902.42,0.0,0.4629,0.0004,10.00084]
[1779058236507,38.96,77899.89,0.0,0.46188,0.0004,9.99807]
[1779058237513,38.96,77889.09,0.0,0.45751,0.0004,9.98555]
[1779058242552,38.95,77887.21,0.0,0.45674,0.0004,9.98323]
[1779058242807,38.95,77887.21,0.0,0.45674,0.0004,9.98323]
[1779058242849,38.95,77887.21,0.0,0.45674,0.0004,9.98323]
[1779058243977,38.95,77887.38,0.0,0.45681,0.0004,9.98344]
[1779058244569,38.95,77888.08,0.0,0.45709,0.0004,9.98429]
[1779058249598,38.94,77889.14,0.0,0.45751,0.0004,9.98556]
[1779058251182,38.94,77889.25,0.0,0.45755,0.0004,9.98569]
[1779058251676,38.94,77889.32,0.0,0.45758,0.0004,9.98577]
[1779058256707,38.93,77889.85,0.0,0.45778,0.0004,9.9864]
[1779058261741,38.93,77890.2,0.0,0.45792,0.0004,9.9868]
[1779058266787,38.92,77891.17,0.0,0.4583,0.0004,9.98794]
[1779058271845,38.91,77892.11,0.0,0.45868,0.00041,9.98904]
[1779058276860,38.91,77892.3,0.0,0.45875,0.00041,9.98925]
[1779058278873,38.91,77892.55,0.0,0.45884,0.00041,9.98954]
[1779058279157,38.91,77892.55,0.0,0.45884,0.00041,9.98954]
[1779058279331,38.91,77892.55,0.0,0.45884,0.00041,9.98954]
[1779058279404,38.91,77892.55,0.0,0.45884,0.00041,9.98954]
[1779058279481,38.91,77892.55,0.0,0.45884,0.00041,9.98954]
[1779058279602,38.91,77892.55,0.0,0.45884,0.00041,9.98954]
[1779058279647,38.91,77884.3,0.0,0.4555,0.0004,9.97943]
[1779058279840,38.91,77884.3,0.0,0.4555,0.0004,9.97943]
[1779058279968,38.91,77884.3,0.0,0.4555,0.0004,9.97943]
[1779058280071,38.91,77884.3,0.0,0.4555,0.0004,9.97943]
[1779058280120,38.91,77884.3,0.0,0.4555,0.0004,9.97943]
[1779058280610,38.91,77884.3,0.0,0.4555,0.0004,9.97943]
[1779058280659,38.91,77884.3,0.0,0.4555,0.0004,9.97943]
[1779058280744,38.91,77884.3,0.0,0.4555,0.0004,9.97943]
[1779058280758,38.9,77857.93,0.0,0.44484,0.0004,9.94244]
[1779058280805,38.9,77857.93,0.0,0.44484,0.0004,9.94244]
[1779058281029,38.9,77857.93,0.0,0.44484,0.0004,9.94244]
[1779058281154,38.9,77857.93,0.0,0.44484,0.0004,9.94244]
[1779058281233,38.9,77857.93,0.0,0.44484,0.0004,9.94244]
[1779058281265,38.9,77857.93,0.0,0.44484,0.0004,9.94244]
[1779058281692,38.9,77857.93,0.0,0.44484,0.0004,9.94244]
[1779058281673,38.9,77839.4,0.0,0.43736,0.0004,9.91221]
[1779058282039,38.9,77839.4,0.0,0.43736,0.0004,9.91221]
[1779058282127,38.9,77839.4,0.0,0.43736,0.0004,9.91221]
[1779058282731,38.9,77832.9,0.0,0.43475,0.0004,9.90079]
[1779058283721,38.9,77823.73,0.0,0.43106,0.0004,9.88395]
[1779058284164,38.9,77823.73,0.0,0.43106,0.0004,9.88395]
[1779058284175,38.9,77823.73,0.0,0.43106,0.0004,9.88395]
[1779058284746,38.9,77821.38,0.0,0.43012,0.0004,9.8795]
[1779058285272,38.9,77821.38,0.0,0.43012,0.0004,9.8795]
[1779058285743,38.9,77821.48,0.0,0.43015,0.0004,9.87969]
[1779058286696,38.9,77825.99,0.0,0.43197,0.0004,9.88817]
[1779058287291,38.9,77825.99,0.0,0.43197,0.0004,9.88817]
[1779058287298,38.9,77825.99,0.0,0.43197,0.0004,9.88817]
[1779058287390,38.9,77826.34,0.0,0.43211,0.0004,9.88882]
[1779058288219,38.9,77826.34,0.0,0.43211,0.0004,9.88882]
[1779058288228,38.9,77826.34,0.0,0.43211,0.0004,9.88882]
[1779058288640,38.9,77827.08,0.0,0.4324,0.0004,9.89018]
[1779058290319,38.9,77828.04,0.0,0.43279,0.0004,9.89195]
[1779058290468,38.9,77828.04,0.0,0.43279,0.0004,9.89195]
[1779058290488,38.9,77828.04,0.0,0.43279,0.0004,9.89195]
[1779058291256,38.9,77828.34,0.0,0.43291,0.0004,9.89249]
[1779058291650,38.9,77828.34,0.0,0.43291,0.0004,9.89249]
[1779058291693,38.9,77832.48,0.0,0.43451,0.0004,9.89072]
[1779058292780,38.9,77839.73,0.0,0.43743,0.0004,9.90349]
[1779058293254,38.9,77839.73,0.0,0.43743,0.0004,9.90349]
[1779058293261,38.9,77839.73,0.0,0.43743,0.0004,9.90349]
[1779058293418,38.9,77839.73,0.0,0.43743,0.0004,9.90349]
[1779058293660,38.9,77842.14,0.0,0.4384,0.0004,9.90761]
[1779058296567,38.9,77840.26,0.0,0.43764,0.0004,9.9044]
[1779058296883,38.9,77841.39,0.0,0.4381,0.0004,9.90634]
[1779058297470,38.9,77843.98,0.0,0.43914,0.0004,9.91072]
[1779058299668,38.9,77840.78,0.0,0.43786,0.0004,9.9053]
[1779058302455,38.9,77841.97,0.0,0.43834,0.0004,9.90734]
[1779058302795,38.9,77841.8,0.0,0.43827,0.0004,9.90704]
[1779058306422,38.9,77842.3,0.0,0.43846,0.0004,9.90788]
[1779058306551,38.9,77843.37,0.0,0.43889,0.0004,9.90968]
[1779058307577,38.9,77854.24,0.0,0.44328,0.0004,9.92741]
[1779058309123,38.9,77852.21,0.0,0.44246,0.0004,9.92419]
[1779058309533,38.9,77852.21,0.0,0.44246,0.0004,9.92419]
[1779058309748,38.89,77842.73,0.0,0.43863,0.0004,9.90859]
[1779058311708,38.89,77839.6,0.0,0.43737,0.0004,9.90324]
[1779058311997,38.89,77839.6,0.0,0.43737,0.0004,9.90324]
[1779058312058,38.89,77839.6,0.0,0.43737,0.0004,9.90324]
[1779058312066,38.89,77843.91,0.0,0.43911,0.0004,9.91057]
[1779058314124,38.89,77843.91,0.0,0.43911,0.0004,9.91057]
[1779058314745,38.89,77847.33,0.0,0.44049,0.0004,9.91626]
[1779058319807,38.89,77847.19,0.0,0.44042,0.0004,9.916]
[1779058324810,38.88,77848.93,0.0,0.44112,0.0004,9.91882]
[1779058325729,38.88,77842.89,0.0,0.43868,0.0004,9.90878]
[1779058326766,38.88,77838.07,0.0,0.43673,0.0004,9.9005]
[1779058331814,38.88,77837.73,0.0,0.43659,0.0004,9.8999]
[1779058331822,38.88,77829.84,0.0,0.43341,0.0004,9.88582]
[1779058332697,38.88,77834.71,0.0,0.43538,0.0004,9.89458]
[1779058334752,38.88,77829.08,0.0,0.43311,0.0004,9.88442]
[1779058335763,38.88,77825.36,0.0,0.43161,0.0004,9.87753]
[1779058336600,38.88,77825.36,0.0,0.43161,0.0004,9.87753]
[1779058337151,38.88,77825.63,0.0,0.43171,0.0004,9.87803]
[1779058337826,38.88,77826.71,0.0,0.43215,0.0004,9.88004]
[1779058339771,38.87,77822.07,0.0,0.43028,0.0004,9.87131]
[1779058339973,38.87,77822.07,0.0,0.43028,0.0004,9.87131]
[1779058340742,38.87,77822.54,0.0,0.43047,0.0004,9.8722]
[1779058342796,38.87,77818.67,0.0,0.42891,0.0004,9.86478]
[1779058343748,38.87,77813.78,0.0,0.42695,0.0004,9.85519]
[1779058345776,38.87,77809.49,0.0,0.42522,0.0004,9.84659]
[1779058346335,38.87,77809.49,0.0,0.42522,0.0004,9.84659]
[1779058346679,38.87,77790.59,0.0,0.41765,0.0004,9.8065]
[1779058347832,38.87,77773.76,0.0,0.41094,0.0004,9.76786]
[1779058348671,38.87,77773.76,0.0,0.41094,0.0004,9.76786]
[1779058348793,38.87,77773.49,0.0,0.41083,0.0004,9.76721]
[1779058349847,38.88,77781.45,0.0,0.41401,0.0004,9.78588]
[1779058350762,38.88,77773.87,0.0,0.41098,0.0004,9.76814]
[1779058351741,38.88,77784.89,0.0,0.4153,0.0004,9.78438]
[1779058352210,38.88,77784.89,0.0,0.4153,0.0004,9.78438]
[1779058352760,38.88,77789.11,0.0,0.41699,0.0004,9.79389]
[1779058353285,38.88,77789.11,0.0,0.41699,0.0004,9.79389]
[1779058353792,38.88,77789.11,0.0,0.41699,0.0004,9.79389]
[1779058353745,38.88,77783.12,0.0,0.4146,0.0004,9.78035]
[1779058353969,38.88,77783.12,0.0,0.4146,0.0004,9.78035]
[1779058354124,38.88,77783.12,0.0,0.4146,0.0004,9.78035]
[1779058354789,38.88,77793.02,0.0,0.41856,0.0004,9.80257]
[1779058357575,38.88,77795.3,0.0,0.41948,0.0004,9.80754]
[1779058357602,38.88,77795.3,0.0,0.41948,0.0004,9.80754]
[1779058357821,38.88,77795.3,0.0,0.41948,0.0004,9.80754]
[1779058357790,38.88,77796.24,0.0,0.41985,0.0004,9.80959]
[1779058358706,38.88,77799.52,0.0,0.42117,0.0004,9.81664]
[1779058362394,38.89,77803.84,0.0,0.42291,0.0004,9.82577]
[1779058363416,38.89,77816.38,0.0,0.42795,0.0004,9.85113]
[1779058364315,38.89,77816.38,0.0,0.42795,0.0004,9.85113]
[1779058364335,38.89,77816.38,0.0,0.42795,0.0004,9.85113]
[1779058364346,38.89,77816.38,0.0,0.42795,0.0004,9.85113]
[1779058364486,38.89,77816.38,0.0,0.42795,0.0004,9.85113]
[1779058364517,38.89,77816.38,0.0,0.42795,0.0004,9.85113]
[1779058364639,38.89,77816.38,0.0,0.42795,0.0004,9.85113]
[1779058364735,38.89,77816.38,0.0,0.42795,0.0004,9.85113]
[1779058364740,38.89,77819.61,0.0,0.42925,0.0004,9.85742]
[1779058365863,38.89,77828.77,0.0,0.43294,0.0004,9.87466]
[1779058369744,38.89,77828.7,0.0,0.43292,0.0004,9.87455]
[1779058369751,38.89,77828.7,0.0,0.43292,0.0004,9.87455]
[1779058370583,38.89,77830.52,0.0,0.43365,0.0004,9.87788]
[1779058370622,38.89,77830.52,0.0,0.43365,0.0004,9.87788]
[1779058370684,38.9,77830.84,0.0,0.43378,0.0004,9.87847]
[1779058373774,38.9,77839.65,0.0,0.43734,0.0004,9.89407]
[1779058376397,38.9,77840.48,0.0,0.43767,0.0004,9.8955]
[1779058376841,38.9,77842.04,0.0,0.4383,0.0004,9.89816]
[1779058377064,38.9,77842.04,0.0,0.4383,0.0004,9.89816]
[1779058377125,38.9,77842.04,0.0,0.4383,0.0004,9.89816]
[1779058377811,38.9,77846.03,0.0,0.43991,0.0004,9.90487]
[1779058378765,38.9,77856.68,0.0,0.44421,0.0004,9.92197]
[1779058380402,38.9,77855.01,0.0,0.44354,0.0004,9.91937]
[1779058380791,38.9,77855.26,0.0,0.44364,0.0004,9.91976]
[1779058381473,38.9,77855.26,0.0,0.44364,0.0004,9.91976]
[1779058381774,38.9,77854.55,0.0,0.44335,0.0004,9.91864]
[1779058382449,38.9,77854.55,0.0,0.44335,0.0004,9.91864]
[1779058382730,38.9,77863.54,0.0,0.44699,0.0004,9.93238]
[1779058383388,38.9,77863.54,0.0,0.44699,0.0004,9.93238]
[1779058383429,38.9,77863.54,0.0,0.44699,0.0004,9.93238]
[1779058383454,38.9,77863.54,0.0,0.44699,0.0004,9.93238]
[1779058383492,38.9,77863.54,0.0,0.44699,0.0004,9.93238]
[1779058383556,38.9,77863.54,0.0,0.44699,0.0004,9.93238]
[1779058388062,38.9,77863.78,0.0,0.44709,0.0004,9.93275]
[1779058388066,38.9,77863.78,0.0,0.44709,0.0004,9.93275]
[1779058388069,38.9,77863.78,0.0,0.44709,0.0004,9.93275]
[1779058388807,38.9,77863.56,0.0,0.447,0.0004,9.93243]
[1779058389853,38.9,77858.47,0.0,0.44494,0.0004,9.92475]
[1779058390835,38.9,77855.95,0.0,0.44392,0.0004,9.92085]
[1779058390997,38.9,77855.95,0.0,0.44392,0.0004,9.92085]
[1779058391034,38.9,77855.95,0.0,0.44392,0.0004,9.92085]
[1779058396115,38.9,77856.47,0.0,0.44413,0.0004,9.92165]
[1779058396655,38.9,77863.85,0.0,0.44711,0.0004,9.93284]
[1779058397035,38.9,77863.85,0.0,0.44711,0.0004,9.93284]
[1779058398233,38.9,77866.03,0.0,0.448,0.0004,9.93604]
[1779058398235,38.9,77866.03,0.0,0.448,0.0004,9.93604]
[1779058398273,38.9,77866.03,0.0,0.448,0.0004,9.93604]
[1779058398294,38.9,77866.03,0.0,0.448,0.0004,9.93604]
[1779058398372,38.9,77866.03,0.0,0.448,0.0004,9.93604]
[1779058398499,38.9,77866.03,0.0,0.448,0.0004,9.93604]
[1779058398847,38.9,77872.73,0.0,0.45071,0.00041,9.94558]
[1779058399436,38.9,77872.73,0.0,0.45071,0.00041,9.94558]
[1779058400438,38.9,77874.43,0.0,0.4514,0.00041,9.94792]
[1779058400814,38.9,77877.83,0.0,0.45278,0.00041,9.95253]
[1779058402493,38.9,77877.97,0.0,0.45284,0.00041,9.95272]
[1779058402812,38.9,77876.36,0.0,0.45219,0.00041,9.95056]
[1779058404833,38.9,77873.08,0.0,0.45085,0.00041,9.94606]
[1779058406154,38.9,77871.67,0.0,0.45028,0.00041,9.9441]
[1779058406180,38.9,77871.67,0.0,0.45028,0.00041,9.9441]
[1779058409734,38.9,77878.26,0.0,0.45295,0.00041,9.95309]
[1779058412369,38.89,77878.79,0.0,0.45312,0.00041,9.94455]
[1779058412763,38.89,77878.79,0.0,0.45312,0.00041,9.94455]
[1779058412798,38.89,77881.26,0.0,0.45412,0.00041,9.9478]
[1779058413864,38.89,77884.2,0.0,0.45531,0.00041,9.95158]
[1779058414840,38.89,77886.57,0.0,0.45628,0.00041,9.95457]
[1779058419853,38.89,77886.9,0.0,0.45641,0.00041,9.95497]
[1779058423840,38.89,77889.8,0.0,0.45758,0.00041,9.95852]
[1779058428873,38.89,77889.46,0.0,0.45744,0.00041,9.95811]
[1779058428915,38.89,77873.1,0.0,0.4508,0.00041,9.9368]
[1779058429253,38.89,77873.1,0.0,0.4508,0.00041,9.9368]
[1779058429256,38.89,77873.1,0.0,0.4508,0.00041,9.9368]
[1779058429873,38.89,77873.1,0.0,0.4508,0.00041,9.93679]
[1779058431331,38.89,77871.6,0.0,0.45019,0.00041,9.9347]
[1779058431714,38.89,77871.6,0.0,0.45019,0.00041,9.9347]
[1779058431890,38.88,77869.34,0.0,0.44927,0.00041,9.9315]
[1779058432917,38.88,77860.03,0.0,0.4455,0.00041,9.91779]
[1779058434909,38.88,77855.03,0.0,0.44347,0.0004,9.91005]
[1779058435451,38.88,77855.03,0.0,0.44347,0.0004,9.91005]
[1779058435916,38.88,77848.39,0.0,0.44078,0.0004,9.89939]
[1779058437930,38.88,77845.12,0.0,0.43946,0.0004,9.89398]
[1779058438339,38.88,77845.12,0.0,0.43946,0.0004,9.89398]
[1779058438818,38.88,77842.87,0.0,0.43855,0.0004,9.89018]
[1779058443263,38.88,77840.82,0.0,0.43772,0.0004,9.88666]
[1779058443282,38.88,77840.82,0.0,0.43772,0.0004,9.88666]
[1779058443674,38.88,77840.82,0.0,0.43772,0.0004,9.88666]
[1779058443831,38.88,77840.47,0.0,0.43757,0.0004,9.88606]
[1779058444896,38.88,77834.12,0.0,0.43501,0.0004,9.87493]
[1779058445928,38.88,77828.81,0.0,0.43286,0.0004,9.86531]
[1779058449850,38.87,77827.43,0.0,0.4323,0.0004,9.86275]
[1779058449906,38.87,77826.82,0.0,0.43206,0.0004,9.86162]
[1779058450244,38.87,77826.82,0.0,0.43206,0.0004,9.86162]
[1779058450939,38.87,77826.99,0.0,0.43213,0.0004,9.86193]
[1779058454804,38.87,77827.69,0.0,0.4324,0.0004,9.86321]
[1779058454824,38.87,77827.69,0.0,0.4324,0.0004,9.86321]
[1779058454890,38.87,77828.63,0.0,0.43278,0.0004,9.86494]
[1779058455909,38.87,77835.9,0.0,0.43572,0.0004,9.87805]
[1779058456837,38.87,77839.97,0.0,0.43736,0.0004,9.88516]
[1779058458549,38.87,77839.37,0.0,0.43712,0.0004,9.88412]
[1779058458861,38.87,77839.3,0.0,0.43709,0.0004,9.884]
[1779058463880,38.87,77838.43,0.0,0.43674,0.0004,9.88248]
[1779058464989,38.87,77835.71,0.0,0.43564,0.0004,9.87772]
[1779058465973,38.87,77838.75,0.0,0.43687,0.0004,9.88305]
[1779058468988,38.87,77841.23,0.0,0.43788,0.0004,9.88734]
[1779058469920,38.87,77837.61,0.0,0.43641,0.0004,9.88108]
[1779058470906,38.88,77835.34,0.0,0.4355,0.0004,9.87709]
[1779058472516,38.88,77836.94,0.0,0.43608,0.0004,9.87061]
[1779058472570,38.88,77836.94,0.0,0.43608,0.0004,9.87061]
[1779058472684,38.88,77829.56,0.0,0.4331,0.0004,9.85737]
[1779058473208,38.88,77826.44,0.0,0.43184,0.0004,9.85161]
[1779058478829,38.88,77826.61,0.0,0.43191,0.0004,9.85193]
[1779058483919,38.88,77824.94,0.0,0.43124,0.0004,9.84881]
[1779058489289,38.88,77825.6,0.0,0.43151,0.0004,9.85006]
[1779058494322,38.88,77823.56,0.0,0.43069,0.0004,9.84624]
[1779058497695,38.88,77822.85,0.0,0.4304,0.0004,9.8449]
[1779058497893,38.88,77823.18,0.0,0.43054,0.0004,9.84554]
[1779058498969,38.88,77819.26,0.0,0.42896,0.0004,9.83804]
[1779058499260,38.88,77819.26,0.0,0.42896,0.0004,9.83804]
[1779058503381,38.89,77817.95,0.0,0.42844,0.0004,9.83551]
[1779058508427,38.89,77819.44,0.0,0.42904,0.0004,9.83841]
[1779058509990,38.89,77823.69,0.0,0.43075,0.0004,9.84654]
[1779058510131,38.89,77823.69,0.0,0.43075,0.0004,9.84654]
[1779058510219,38.89,77823.69,0.0,0.43075,0.0004,9.84654]
[1779058510311,38.89,77823.69,0.0,0.43075,0.0004,9.84654]
[1779058510761,38.89,77827.89,0.0,0.43245,0.0004,9.85438]
[1779058512408,38.89,77827.89,0.0,0.43245,0.0004,9.85439]
[1779058512460,38.89,77827.89,0.0,0.43245,0.0004,9.85439]
[1779058512509,38.89,77834.02,0.0,0.43492,0.0004,9.86552]
[1779058515926,38.89,77837.5,0.0,0.43633,0.0004,9.87169]
[1779058519026,38.89,77842.09,0.0,0.43819,0.0004,9.87961]
[1779058519120,38.89,77842.09,0.0,0.43819,0.0004,9.87961]
[1779058520511,38.89,77847.9,0.0,0.44054,0.0004,9.88934]
[1779058524157,38.89,77849.02,0.0,0.44099,0.0004,9.89118]
[1779058524182,38.89,77849.02,0.0,0.44099,0.0004,9.89118]
[1779058524222,38.89,77849.02,0.0,0.44099,0.0004,9.89118]
[1779058524539,38.89,77849.45,0.0,0.44117,0.0004,9.89188]
[1779058525682,38.89,77849.45,0.0,0.44117,0.0004,9.89188]
[1779058525742,38.89,77849.45,0.0,0.44117,0.0004,9.89188]
[1779058525900,38.89,77852.25,0.0,0.4423,0.0004,9.8964]
[1779058529727,38.89,77853.55,0.0,0.44283,0.0004,9.89848]
[1779058529746,38.89,77853.55,0.0,0.44283,0.0004,9.89848]
[1779058529911,38.89,77857.67,0.0,0.4445,0.00041,9.90493]
[1779058530236,38.89,77857.67,0.0,0.4445,0.00041,9.90493]
[1779058530648,38.89,77857.67,0.0,0.4445,0.00041,9.90493]
[1779058531021,38.89,77868.99,0.0,0.44903,0.00041,9.9125]
[1779058531175,38.89,77868.99,0.0,0.44903,0.00041,9.9125]
[1779058531327,38.89,77868.99,0.0,0.44903,0.00041,9.9125]
[1779058531360,38.89,77868.99,0.0,0.44903,0.00041,9.9125]
[1779058531364,38.89,77868.99,0.0,0.44903,0.00041,9.9125]
[1779058531370,38.89,77868.99,0.0,0.44903,0.00041,9.9125]
[1779058531422,38.89,77868.99,0.0,0.44903,0.00041,9.9125]
[1779058531631,38.89,77868.99,0.0,0.44903,0.00041,9.9125]
[1779058531976,38.89,77881.17,0.0,0.45398,0.00041,9.92916]
[1779058532173,38.89,77881.17,0.0,0.45398,0.00041,9.92916]
[1779058532916,38.89,77899.39,0.0,0.4614,0.00041,9.95124]
[1779058533082,38.89,77899.39,0.0,0.4614,0.00041,9.95124]
[1779058533381,38.89,77899.39,0.0,0.4614,0.00041,9.95124]
[1779058533387,38.89,77899.39,0.0,0.4614,0.00041,9.95124]
[1779058533912,38.89,77903.38,0.0,0.46303,0.00041,9.95561]
[1779058534225,38.89,77903.38,0.0,0.46303,0.00041,9.95561]
[1779058534980,38.89,77900.2,0.0,0.46173,0.00041,9.95214]
[1779058539233,38.89,77900.59,0.0,0.46189,0.00041,9.95256]
[1779058539240,38.89,77900.59,0.0,0.46189,0.00041,9.95256]
[1779058539408,38.89,77900.59,0.0,0.46189,0.00041,9.95256]
[1779058539520,38.89,77900.59,0.0,0.46189,0.00041,9.95256]
[1779058540436,38.89,77900.59,0.0,0.46189,0.00041,9.95256]
[1779058540997,38.89,77900.02,0.0,0.46165,0.00041,9.95192]
[1779058544517,38.88,77899.49,0.0,0.46143,0.00041,9.95132]
[1779058544719,38.88,77895.81,0.0,0.45993,0.00041,9.94714]
[1779058546577,38.88,77895.81,0.0,0.45993,0.00041,9.94713]
[1779058548716,38.88,77892.38,0.0,0.45853,0.00041,9.9431]
[1779058551514,38.87,77892.14,0.0,0.45843,0.00041,9.9428]
[1779058551741,38.87,77893.6,0.0,0.45902,0.00041,9.94453]
[1779058553035,38.87,77888.13,0.0,0.45679,0.00041,9.93792]
[1779058554846,38.87,77888.13,0.0,0.45679,0.00041,9.93792]
[1779058554967,38.86,77882.22,0.0,0.45438,0.00041,9.93042]
[1779058555637,38.86,77882.22,0.0,0.45438,0.00041,9.93042]
[1779058555644,38.86,77882.22,0.0,0.45438,0.00041,9.93042]
[1779058555983,38.86,77873.62,0.0,0.45088,0.00041,9.91889]
[1779058556903,38.86,77873.62,0.0,0.45088,0.00041,9.91889]
[1779058556939,38.86,77862.85,0.0,0.4465,0.00041,9.90337]
[1779058558804,38.86,77860.35,0.0,0.44548,0.00041,9.89958]
[1779058559920,38.86,77864.57,0.0,0.44719,0.00041,9.90591]
[1779058561509,38.86,77864.57,0.0,0.44719,0.00041,9.90591]
[1779058561996,38.86,77873.12,0.0,0.45066,0.00041,9.91817]
[1779058562988,38.86,77873.12,0.0,0.45066,0.00041,9.91817]
[1779058562941,38.86,77863.92,0.0,0.44692,0.00041,9.90494]
[1779058564367,38.86,77863.92,0.0,0.44692,0.00041,9.90494]
[1779058564831,38.86,77863.02,0.0,0.44656,0.00041,9.90359]
[1779058565890,38.86,77860.12,0.0,0.44538,0.00041,9.89922]
[1779058567281,38.86,77860.12,0.0,0.44538,0.00041,9.89922]
[1779058567312,38.86,77860.12,0.0,0.44538,0.00041,9.89922]
[1779058567852,38.85,77857.9,0.0,0.44448,0.00041,9.8958]
[1779058568961,38.85,77861.08,0.0,0.44577,0.00041,9.90066]
[1779058571920,38.85,77848.87,0.0,0.44081,0.00041,9.88139]
[1779058572992,38.85,77842.83,0.0,0.43836,0.00041,9.87129]
[1779058573328,38.85,77842.83,0.0,0.43836,0.00041,9.87129]
[1779058575006,38.85,77842.83,0.0,0.43835,0.00041,9.87128]
[1779058575007,38.84,77852.1,0.0,0.44211,0.00041,9.88661]
[1779058577922,38.84,77849.59,0.0,0.44109,0.00041,9.88252]
[1779058578933,38.84,77852.06,0.0,0.44209,0.00041,9.88652]
[1779058579401,38.84,77852.06,0.0,0.44209,0.00041,9.88652]
[1779058579500,38.84,77852.06,0.0,0.44209,0.00041,9.88652]
[1779058579951,38.84,77858.56,0.0,0.44473,0.00041,9.89675]
[1779058580467,38.84,77858.56,0.0,0.44473,0.00041,9.89675]
[1779058580952,38.84,77862.36,0.0,0.44627,0.00041,9.90254]
[1779058581590,38.84,77862.36,0.0,0.44627,0.00041,9.90254]
[1779058582062,38.84,77867.84,0.0,0.4485,0.00041,9.91061]
[1779058585021,38.84,77872.92,0.0,0.45056,0.00041,9.91782]
[1779058586035,38.84,77877.5,0.0,0.45242,0.00041,9.92409]
[1779058586559,38.84,77877.5,0.0,0.45242,0.00041,9.92409]
[1779058587776,38.84,77877.5,0.0,0.45242,0.00041,9.92409]
[1779058587961,38.84,77878.44,0.0,0.45281,0.00041,9.92535]
[1779058590079,38.84,77885.38,0.0,0.45563,0.00041,9.93438]
[1779058590812,38.84,77885.38,0.0,0.45563,0.00041,9.93438]
[1779058591025,38.84,77885.54,0.0,0.45565,0.00041,9.92532]
[1779058592030,38.84,77879.01,0.0,0.45299,0.00041,9.91683]
[1779058593071,38.83,77873.42,0.0,0.45071,0.00041,9.90922]
[1779058598071,38.83,77876.3,0.0,0.45187,0.00041,9.91316]
[1779058603107,38.83,77877.54,0.0,0.45238,0.00041,9.91483]
[1779058605310,38.83,77876.14,0.0,0.45181,0.00041,9.91293]
[1779058606260,38.83,77875.16,0.0,0.4514,0.00041,9.91159]
[1779058607113,38.83,77876.11,0.0,0.45179,0.00041,9.91288]
[1779058608622,38.82,77876.53,0.0,0.45196,0.00041,9.91345]
[1779058608628,38.82,77876.53,0.0,0.45196,0.00041,9.91345]
[1779058608679,38.82,77876.53,0.0,0.45196,0.00041,9.91345]
[1779058608710,38.82,77876.1,0.0,0.45179,0.00041,9.91287]
[1779058609754,38.82,77879.67,0.0,0.45324,0.00041,9.91766]
[1779058611069,38.82,77882.87,0.0,0.45454,0.00041,9.92185]
[1779058614975,38.82,77886.18,0.0,0.45589,0.00041,9.92606]
[1779058620969,38.81,77886.42,0.0,0.45598,0.00041,9.92635]
[1779058621680,38.81,77883.68,0.0,0.45486,0.00041,9.92286]
[1779058622734,38.81,77883.68,0.0,0.45486,0.00041,9.92286]
[1779058623039,38.81,77875.2,0.0,0.4514,0.00041,9.91158]
[1779058623217,38.81,77875.2,0.0,0.4514,0.00041,9.91158]
[1779058624181,38.81,77876.99,0.0,0.45213,0.00041,9.91401]
[1779058624335,38.81,77876.99,0.0,0.45213,0.00041,9.91401]
[1779058624479,38.81,77876.99,0.0,0.45213,0.00041,9.91401]
[1779058624502,38.81,77876.99,0.0,0.45213,0.00041,9.91401]
[1779058625091,38.81,77876.99,0.0,0.45213,0.00041,9.91401]
[1779058624566,38.81,77884.41,0.0,0.45515,0.00041,9.92378]
[1779058625355,38.81,77884.41,0.0,0.45515,0.00041,9.92378]
[1779058626093,38.81,77895.12,0.0,0.45953,0.00041,9.93688]
[1779058627051,38.81,77899.57,0.0,0.46135,0.00041,9.94197]
[1779058627470,38.81,77899.57,0.0,0.46135,0.00041,9.94197]
[1779058628097,38.81,77898.74,0.0,0.46101,0.00041,9.94103]
[1779058628418,38.81,77898.74,0.0,0.46101,0.00041,9.94103]
[1779058628430,38.81,77898.74,0.0,0.46101,0.00041,9.94103]
[1779058628482,38.81,77898.74,0.0,0.46101,0.00041,9.94103]
[1779058628919,38.81,77898.74,0.0,0.46101,0.00041,9.94103]
[1779058628954,38.81,77908.46,0.0,0.46498,0.00041,9.95152]
[1779058629427,38.81,77918.14,0.0,0.46894,0.00041,9.96098]
[1779058630453,38.81,77918.14,0.0,0.46894,0.00041,9.96098]
[1779058631110,38.81,77918.78,0.0,0.4692,0.00041,9.96157]
[1779058636149,38.81,77917.67,0.0,0.46874,0.00041,9.96053]
[1779058637080,38.81,77917.67,0.0,0.46874,0.00041,9.96053]
[1779058637111,38.81,77917.89,0.0,0.46883,0.00041,9.96074]
[1779058637935,38.8,77914.03,0.0,0.46725,0.00041,9.95707]
[1779058638775,38.8,77914.03,0.0,0.46725,0.00041,9.95707]
[1779058638904,38.8,77914.03,0.0,0.46725,0.00041,9.95707]
[1779058638953,38.8,77914.03,0.0,0.46725,0.00041,9.95707]
[1779058639102,38.8,77914.03,0.0,0.46725,0.00041,9.95707]
[1779058639083,38.8,77911.26,0.0,0.46612,0.00041,9.95434]
[1779058639829,38.8,77911.26,0.0,0.46612,0.00041,9.95434]
[1779058640077,38.8,77911.26,0.0,0.46612,0.00041,9.95434]
[1779058639969,38.8,77927.84,0.0,0.4729,0.00041,9.96946]
[1779058641004,38.8,77927.84,0.0,0.4729,0.00041,9.96946]
[1779058641055,38.8,77931.0,0.0,0.4742,0.00041,9.97201]
[1779058641311,38.8,77931.0,0.0,0.4742,0.00041,9.97201]
[1779058642047,38.8,77928.93,0.0,0.47335,0.00041,9.97035]
[1779058645701,38.8,77929.69,0.0,0.47366,0.00041,9.97096]
[1779058646150,38.8,77933.02,0.0,0.47502,0.00041,9.97359]
[1779058647436,38.8,77933.65,0.0,0.47528,0.00041,9.97407]
[1779058648101,38.79,77934.42,0.0,0.47559,0.00041,9.97465]
[1779058653123,38.79,77933.26,0.0,0.47508,0.00041,9.96453]
[1779058654183,38.78,77930.84,0.0,0.47409,0.00041,9.96263]
[1779058658082,38.78,77925.14,0.0,0.47174,0.00041,9.95792]
[1779058659763,38.77,77924.38,0.0,0.47143,0.00041,9.95726]
[1779058660137,38.77,77924.78,0.0,0.47159,0.00041,9.9576]
[1779058662057,38.77,77927.69,0.0,0.47278,0.00041,9.96005]
[1779058662723,38.77,77927.69,0.0,0.47278,0.00041,9.96005]
[1779058663880,38.77,77928.54,0.0,0.47313,0.00041,9.96075]
[1779058663889,38.77,77928.54,0.0,0.47313,0.00041,9.96075]
[1779058663896,38.77,77928.54,0.0,0.47313,0.00041,9.96075]
[1779058663898,38.77,77928.54,0.0,0.47313,0.00041,9.96075]
[1779058665189,38.76,77925.23,0.0,0.47177,0.00041,9.95797]
[1779058670230,38.76,77924.74,0.0,0.47156,0.00041,9.95754]
[1779058672166,38.75,77921.5,0.0,0.47023,0.00041,9.95469]
[1779058677186,38.74,77920.49,0.0,0.46981,0.00041,9.95377]
[1779058682205,38.73,77920.1,0.0,0.46963,0.00041,9.95339]
[1779058682410,38.73,77920.1,0.0,0.46963,0.00041,9.95339]
[1779058683105,38.73,77915.08,0.0,0.46757,0.00041,9.94868]
[1779058684153,38.72,77910.37,0.0,0.46564,0.00041,9.94403]
[1779058684260,38.72,77910.37,0.0,0.46564,0.00041,9.94403]
[1779058684262,38.72,77910.37,0.0,0.46564,0.00041,9.94403]
[1779058684307,38.72,77910.37,0.0,0.46564,0.00041,9.94403]
[1779058684489,38.72,77910.37,0.0,0.46564,0.00041,9.94403]
[1779058684499,38.72,77910.37,0.0,0.46564,0.00041,9.94403]
[1779058685142,38.72,77895.88,0.0,0.45969,0.00041,9.92824]
[1779058686038,38.72,77891.4,0.0,0.45786,0.00041,9.92292]
[1779058687315,38.72,77890.14,0.0,0.45734,0.00041,9.92138]
[1779058687387,38.72,77890.14,0.0,0.45734,0.00041,9.92138]
[1779058689339,38.72,77888.03,0.0,0.45647,0.00041,9.91877]
[1779058689407,38.72,77888.03,0.0,0.45647,0.00041,9.91877]
[1779058689983,38.72,77887.65,0.0,0.45632,0.00041,9.91828]
[1779058695756,38.71,77886.09,0.0,0.45567,0.00041,9.9163]
[1779058700792,38.7,77886.11,0.0,0.45567,0.00041,9.9163]
[1779058705827,38.7,77890.62,0.0,0.45751,0.00041,9.9219]
[1779058707918,38.7,77887.05,0.0,0.45605,0.00041,9.91747]
[1779058709142,38.7,77887.05,0.0,0.45605,0.00041,9.91747]
[1779058709163,38.7,77887.09,0.0,0.45606,0.00041,9.91751]
[1779058714891,38.69,77888.6,0.0,0.45663,0.00041,9.91012]
[1779058718918,38.69,77890.79,0.0,0.45753,0.00041,9.91281]
[1779058723953,38.69,77890.46,0.0,0.45739,0.00041,9.91239]
[1779058725539,38.69,77890.52,0.0,0.45741,0.00041,9.91246]
[1779058727539,38.69,77888.54,0.0,0.4566,0.00041,9.91001]
[1779058733175,38.68,77889.7,0.0,0.45707,0.00041,9.91144]
[1779058733225,38.68,77889.7,0.0,0.45707,0.00041,9.91144]
[1779058733247,38.68,77897.39,0.0,0.46023,0.00041,9.92061]
[1779058734024,38.68,77897.78,0.0,0.46039,0.00041,9.92106]
[1779058735119,38.68,77897.78,0.0,0.46039,0.00041,9.92106]
[1779058735187,38.68,77905.9,0.0,0.46372,0.00041,9.93003]
[1779058740231,38.67,77904.69,0.0,0.46321,0.00041,9.92872]
[1779058745239,38.66,77906.38,0.0,0.4639,0.00041,9.93049]
[1779058748097,38.66,77907.07,0.0,0.46418,0.00041,9.93121]
[1779058748158,38.66,77912.75,0.0,0.46651,0.00041,9.93701]
[1779058748267,38.66,77912.75,0.0,0.46651,0.00041,9.93701]
[1779058748955,38.66,77912.75,0.0,0.46651,0.00041,9.93701]
[1779058749097,38.66,77912.75,0.0,0.46651,0.00041,9.93701]
[1779058749198,38.65,77917.15,0.0,0.46832,0.00041,9.94127]
[1779058750277,38.65,77917.97,0.0,0.46866,0.00041,9.94204]
[1779058750288,38.65,77917.97,0.0,0.46866,0.00041,9.94204]
[1779058750320,38.65,77917.97,0.0,0.46866,0.00041,9.94204]
[1779058751145,38.65,77917.97,0.0,0.46866,0.00041,9.94204]
[1779058751338,38.65,77917.97,0.0,0.46866,0.00041,9.94204]
[1779058751439,38.65,77917.97,0.0,0.46866,0.00041,9.94204]
[1779058752385,38.65,77919.3,0.0,0.4692,0.00041,9.94327]
[1779058752446,38.65,77919.3,0.0,0.4692,0.00041,9.94327]
[1779058753164,38.65,77921.88,0.0,0.47026,0.00041,9.94562]
[1779058758197,38.65,77922.46,0.0,0.4705,0.00041,9.94613]
[1779058763232,38.64,77922.42,0.0,0.47048,0.00041,9.94609]
[1779058768266,38.64,77925.14,0.0,0.4716,0.00041,9.94846]
[1779058771669,38.64,77925.14,0.0,0.47159,0.00041,9.94846]
[1779058772111,38.64,77925.14,0.0,0.47159,0.00041,9.94846]
[1779058772196,38.63,77925.76,0.0,0.47182,0.00041,9.93973]
[1779058772851,38.63,77925.76,0.0,0.47182,0.00041,9.93973]
[1779058772889,38.63,77925.76,0.0,0.47182,0.00041,9.93973]
[1779058773197,38.63,77934.59,0.0,0.47546,0.00041,9.94688]
[1779058774250,38.63,77937.07,0.0,0.47648,0.00041,9.94873]
[1779058779021,38.63,77936.28,0.0,0.47615,0.00041,9.94814]
[1779058779284,38.63,77939.94,0.0,0.47766,0.00041,9.95079]
[1779058779606,38.63,77939.94,0.0,0.47766,0.00041,9.95079]
[1779058780208,38.63,77942.26,0.0,0.47862,0.00041,9.9524]
[1779058781095,38.63,77942.26,0.0,0.47862,0.00041,9.9524]
[1779058781244,38.63,77941.48,0.0,0.4783,0.00041,9.95187]
[1779058786314,38.62,77943.12,0.0,0.47897,0.00041,9.95298]
[1779058787270,38.62,77943.12,0.0,0.47897,0.00041,9.95298]
[1779058787276,38.62,77942.49,0.0,0.47871,0.00041,9.95256]
[1779058788664,38.62,77939.2,0.0,0.47735,0.00041,9.95026]
[1779058789795,38.62,77934.96,0.0,0.4756,0.00041,9.94714]
[1779058790671,38.62,77934.96,0.0,0.4756,0.00041,9.94714]
[1779058790714,38.62,77934.96,0.0,0.4756,0.00041,9.94714]
[1779058796463,38.61,77932.1,0.0,0.47441,0.00041,9.94492]
[1779058801470,38.61,77932.81,0.0,0.4747,0.00041,9.94547]
[1779058801794,38.61,77932.81,0.0,0.4747,0.00041,9.94547]
[1779058801857,38.61,77932.81,0.0,0.4747,0.00041,9.94547]
[1779058802042,38.61,77932.81,0.0,0.4747,0.00041,9.94547]
[1779058802228,38.61,77932.81,0.0,0.4747,0.00041,9.94547]
[1779058802223,38.61,77924.84,0.0,0.47141,0.00041,9.9389]
[1779058802399,38.61,77924.84,0.0,0.47141,0.00041,9.9389]
[1779058802670,38.61,77924.84,0.0,0.47141,0.00041,9.9389]
[1779058802983,38.61,77924.84,0.0,0.47141,0.00041,9.9389]
[1779058803281,38.61,77924.84,0.0,0.47141,0.00041,9.9389]
[1779058803305,38.6,77903.15,0.0,0.46247,0.00041,9.9176]
[1779058803774,38.6,77903.15,0.0,0.46247,0.00041,9.9176]
[1779058803860,38.6,77903.15,0.0,0.46247,0.00041,9.9176]
[1779058804179,38.6,77889.26,0.0,0.45675,0.00041,9.90135]
[1779058804449,38.6,77889.26,0.0,0.45675,0.00041,9.90135]
[1779058804556,38.6,77889.26,0.0,0.45675,0.00041,9.90135]
[1779058804756,38.6,77889.26,0.0,0.45675,0.00041,9.90135]
[1779058805122,38.6,77888.92,0.0,0.45661,0.00041,9.90092]
[1779058805553,38.6,77888.86,0.0,0.45658,0.00041,9.90085]
[1779058807141,38.6,77903.73,0.0,0.4627,0.00041,9.91823]
[1779058807605,38.6,77903.73,0.0,0.4627,0.00041,9.91823]
[1779058807613,38.6,77903.73,0.0,0.4627,0.00041,9.91823]
[1779058808277,38.6,77905.08,0.0,0.46326,0.00041,9.91969]
[1779058809318,38.6,77896.25,0.0,0.45962,0.00041,9.90977]
[1779058810286,38.6,77896.25,0.0,0.45962,0.00041,9.90977]
[1779058810376,38.6,77897.33,0.0,0.46007,0.00041,9.91103]
[1779058810490,38.6,77897.33,0.0,0.46007,0.00041,9.91103]
[1779058810578,38.6,77897.33,0.0,0.46007,0.00041,9.91103]
[1779058811190,38.6,77893.72,0.0,0.45858,0.00041,9.90678]
[1779058811948,38.6,77893.72,0.0,0.45858,0.00041,9.90678]
[1779058811957,38.6,77893.72,0.0,0.45858,0.00041,9.90678]
[1779058812267,38.6,77893.08,0.0,0.45832,0.00041,9.90601]
[1779058813605,38.6,77884.52,0.0,0.45479,0.00041,9.89532]
[1779058818641,38.59,77882.81,0.0,0.45408,0.00041,9.89307]
[1779058821488,38.59,77882.66,0.0,0.45401,0.00041,9.89286]
[1779058822294,38.59,77883.18,0.0,0.45423,0.00041,9.89354]
[1779058826023,38.58,77884.85,0.0,0.45491,0.00041,9.89569]
[1779058826034,38.58,77884.85,0.0,0.45491,0.00041,9.89569]
[1779058826275,38.58,77886.06,0.0,0.4554,0.00041,9.89724]
[1779058831330,38.58,77880.78,0.0,0.45318,0.00041,9.88102]
[1779058834619,38.58,77880.79,0.0,0.45318,0.00041,9.88103]
[1779058834817,38.58,77876.08,0.0,0.45124,0.00041,9.87462]
[1779058835470,38.58,77876.08,0.0,0.45124,0.00041,9.87462]
[1779058835478,38.58,77876.08,0.0,0.45124,0.00041,9.87462]
[1779058835939,38.57,77883.77,0.0,0.4544,0.00041,9.88495]
[1779058836356,38.57,77883.77,0.0,0.4544,0.00041,9.88495]
[1779058836688,38.57,77883.77,0.0,0.4544,0.00041,9.88495]
[1779058837193,38.57,77883.77,0.0,0.4544,0.00041,9.88495]
[1779058837230,38.57,77883.77,0.0,0.4544,0.00041,9.88495]
[1779058837237,38.57,77893.85,0.0,0.45856,0.00041,9.89756]
[1779058838327,38.57,77893.85,0.0,0.45856,0.00041,9.89756]
[1779058838658,38.57,77893.85,0.0,0.45856,0.00041,9.89756]
[1779058838758,38.57,77893.85,0.0,0.45856,0.00041,9.89756]
[1779058839326,38.57,77901.18,0.0,0.46158,0.00041,9.90605]
[1779058842292,38.57,77905.59,0.0,0.4634,0.00041,9.91088]
[1779058843272,38.57,77909.14,0.0,0.46486,0.00041,9.91463]
[1779058847314,38.57,77911.65,0.0,0.4659,0.00041,9.91719]
[1779058852387,38.57,77911.07,0.0,0.46566,0.00041,9.9166]
[1779058854148,38.57,77911.77,0.0,0.46595,0.00041,9.91731]
[1779058854308,38.57,77918.83,0.0,0.46886,0.00041,9.92416]
[1779058855240,38.57,77918.83,0.0,0.46886,0.00041,9.92416]
[1779058855334,38.57,77920.62,0.0,0.4696,0.00041,9.92581]
[1779058859355,38.56,77918.4,0.0,0.46868,0.00041,9.92375]
[1779058862334,38.56,77922.18,0.0,0.47024,0.00041,9.92722]
[1779058862928,38.56,77922.18,0.0,0.47024,0.00041,9.92722]
[1779058863320,38.56,77933.46,0.0,0.47491,0.00041,9.93666]
[1779058863480,38.56,77933.46,0.0,0.47491,0.00041,9.93666]
[1779058864332,38.56,77934.16,0.0,0.4752,0.00041,9.9372]
[1779058868353,38.55,77928.67,0.0,0.47292,0.00041,9.93281]
[1779058872342,38.55,77926.05,0.0,0.47183,0.00041,9.93059]
[1779058877400,38.54,77924.71,0.0,0.47127,0.00041,9.92942]
[1779058879429,38.53,77923.81,0.0,0.47089,0.00041,9.92862]
[1779058879573,38.53,77923.81,0.0,0.47089,0.00041,9.92862]
[1779058879602,38.53,77923.81,0.0,0.47089,0.00041,9.92862]
[1779058879714,38.53,77923.81,0.0,0.47089,0.00041,9.92862]
[1779058879905,38.53,77923.81,0.0,0.47089,0.00041,9.92862]
[1779058880214,38.53,77923.81,0.0,0.47089,0.00041,9.92862]
[1779058880356,38.53,77923.81,0.0,0.47089,0.00041,9.92862]
[1779058880315,38.53,77901.06,0.0,0.46148,0.00041,9.90581]
[1779058881380,38.53,77886.28,0.0,0.45538,0.00041,9.88805]
[1779058881971,38.53,77886.28,0.0,0.45538,0.00041,9.88805]
[1779058881986,38.53,77886.28,0.0,0.45538,0.00041,9.88805]
[1779058882286,38.53,77886.28,0.0,0.45538,0.00041,9.88805]
[1779058882382,38.53,77882.29,0.0,0.45374,0.00041,9.88285]
[1779058882459,38.53,77882.29,0.0,0.45374,0.00041,9.88285]
[1779058883318,38.53,77882.29,0.0,0.45374,0.00041,9.88285]
[1779058883328,38.53,77882.29,0.0,0.45374,0.00041,9.88285]
[1779058883391,38.53,77867.79,0.0,0.44776,0.00041,9.86257]
[1779058884034,38.53,77867.79,0.0,0.44776,0.00041,9.86257]
[1779058884055,38.53,77867.79,0.0,0.44776,0.00041,9.86257]
[1779058884126,38.53,77865.48,0.0,0.44681,0.00041,9.85913]
[1779058886121,38.53,77870.32,0.0,0.4488,0.00041,9.86625]
[1779058887495,38.53,77869.85,0.0,0.4486,0.00041,9.86557]
[1779058887538,38.53,77869.85,0.0,0.4486,0.00041,9.86557]
[1779058888166,38.53,77869.85,0.0,0.4486,0.00041,9.86557]
[1779058888168,38.53,77869.85,0.0,0.4486,0.00041,9.86557]
[1779058888228,38.53,77869.85,0.0,0.4486,0.00041,9.86557]
[1779058888266,38.53,77876.03,0.0,0.45115,0.00041,9.87434]
[1779058889181,38.52,77880.16,0.0,0.45285,0.00041,9.87998]
[1779058892289,38.52,77881.3,0.0,0.45327,0.00041,9.87219]
[1779058892295,38.52,77881.3,0.0,0.45327,0.00041,9.87219]
[1779058892390,38.52,77883.33,0.0,0.45411,0.00041,9.87488]
[1779058894353,38.52,77883.33,0.0,0.45411,0.00041,9.87487]
[1779058894380,38.52,77883.33,0.0,0.4541,0.00041,9.87487]
[1779058898209,38.52,77888.34,0.0,0.45617,0.00041,9.8813]
[1779058899212,38.52,77890.9,0.0,0.45723,0.00041,9.88449]
[1779058904248,38.51,77890.73,0.0,0.45715,0.00041,9.88427]
[1779058909283,38.51,77891.25,0.0,0.45737,0.00041,9.88491]
[1779058914318,38.51,77890.53,0.0,0.45707,0.00041,9.88402]
[1779058915325,38.51,77887.66,0.0,0.45588,0.00041,9.88042]
[1779058918374,38.51,77897.16,0.0,0.4598,0.00041,9.89198]
[1779058918734,38.51,77897.16,0.0,0.4598,0.00041,9.89198]
[1779058919087,38.51,77897.16,0.0,0.4598,0.00041,9.89198]
[1779058919356,38.51,77898.3,0.0,0.46028,0.00041,9.8933]
[1779058922068,38.51,77899.65,0.0,0.46083,0.00041,9.89485]
[1779058922387,38.51,77908.18,0.0,0.46436,0.00041,9.90419]
[1779058923201,38.51,77908.18,0.0,0.46436,0.00041,9.90419]
[1779058923382,38.51,77908.18,0.0,0.46436,0.00041,9.90419]
[1779058928417,38.5,77910.88,0.0,0.46548,0.00041,9.90699]
[1779058933451,38.5,77909.04,0.0,0.46471,0.00041,9.90508]
[1779058933498,38.5,77909.04,0.0,0.46471,0.00041,9.90508]
[1779058934458,38.5,77901.76,0.0,0.4617,0.00041,9.89721]
[1779058935388,38.5,77901.76,0.0,0.4617,0.00041,9.89721]
[1779058935467,38.5,77898.36,0.0,0.46029,0.00041,9.89334]
[1779058936472,38.5,77894.8,0.0,0.45882,0.00041,9.88917]
[1779058937813,38.5,77892.68,0.0,0.45794,0.00041,9.88661]
[1779058937874,38.5,77892.68,0.0,0.45794,0.00041,9.88661]
[1779058939508,38.5,77892.07,0.0,0.45769,0.00041,9.88586]
[1779058939708,38.5,77892.07,0.0,0.45769,0.00041,9.88586]
[1779058939718,38.5,77892.07,0.0,0.45769,0.00041,9.88586]
[1779058940414,38.5,77890.12,0.0,0.45688,0.00041,9.88346]
[1779058941361,38.49,77873.54,0.0,0.45003,0.00041,9.8614]
[1779058941743,38.49,77873.54,0.0,0.45003,0.00041,9.8614]
[1779058942153,38.49,77873.54,0.0,0.45003,0.00041,9.8614]
[1779058942377,38.49,77866.3,0.0,0.44704,0.00041,9.85084]
[1779058944331,38.49,77863.21,0.0,0.44576,0.00041,9.84617]
[1779058945355,38.49,77858.24,0.0,0.44371,0.00041,9.83844]
[1779058946367,38.49,77855.17,0.0,0.44245,0.00041,9.83354]
[1779058947089,38.49,77855.17,0.0,0.44245,0.00041,9.83354]
[1779058947426,38.49,77850.77,0.0,0.44063,0.00041,9.82634]
[1779058949429,38.49,77854.41,0.0,0.44213,0.00041,9.8323]
[1779058949801,38.49,77854.41,0.0,0.44213,0.00041,9.8323]
[1779058950455,38.49,77855.96,0.0,0.44277,0.00041,9.83479]
[1779058950941,38.49,77855.96,0.0,0.44277,0.00041,9.83479]
[1779058951489,38.49,77861.59,0.0,0.44503,0.00041,9.83431]
[1779058951976,38.49,77861.59,0.0,0.44503,0.00041,9.83431]
[1779058952197,38.49,77865.79,0.0,0.44677,0.00041,9.84071]
[1779058954033,38.49,77867.33,0.0,0.4474,0.00041,9.84301]
[1779058954134,38.49,77868.05,0.0,0.4477,0.00041,9.84408]
[1779058959204,38.49,77866.97,0.0,0.44725,0.00041,9.84247]
[1779058965062,38.48,77866.25,0.0,0.44695,0.00041,9.84139]
[1779058966078,38.48,77866.71,0.0,0.44714,0.00041,9.84207]
[1779058966350,38.48,77866.71,0.0,0.44714,0.00041,9.84207]
[1779058966359,38.48,77869.17,0.0,0.44815,0.00041,9.84571]
[1779058969645,38.48,77868.01,0.0,0.44767,0.00041,9.84399]
[1779058969686,38.48,77868.01,0.0,0.44767,0.00041,9.84399]
[1779058969816,38.48,77868.01,0.0,0.44767,0.00041,9.84399]
[1779058969830,38.48,77868.66,0.0,0.44794,0.00041,9.84495]
[1779058972346,38.48,77868.66,0.0,0.44794,0.00041,9.84495]
[1779058972448,38.48,77873.27,0.0,0.44985,0.00041,9.85163]
[1779058973347,38.48,77873.27,0.0,0.44985,0.00041,9.85163]
[1779058973407,38.48,77879.83,0.0,0.45256,0.00041,9.86074]
[1779058974611,38.48,77881.86,0.0,0.4534,0.00041,9.86346]
[1779058975481,38.48,77882.99,0.0,0.45387,0.00041,9.86496]
[1779058977357,38.48,77883.25,0.0,0.45397,0.00041,9.8653]
[1779058977363,38.48,77883.25,0.0,0.45397,0.00041,9.8653]
[1779058978216,38.48,77884.49,0.0,0.45449,0.00041,9.86693]
[1779058978225,38.48,77884.49,0.0,0.45449,0.00041,9.86693]
[1779058979181,38.48,77884.76,0.0,0.4546,0.00041,9.86728]
[1779058979266,38.48,77884.76,0.0,0.4546,0.00041,9.86728]
[1779058979365,38.48,77886.85,0.0,0.45546,0.00041,9.86997]
[1779058980320,38.48,77886.85,0.0,0.45546,0.00041,9.86997]
[1779058981360,38.48,77884.67,0.0,0.45456,0.00041,9.86715]
[1779058982995,38.48,77884.46,0.0,0.45447,0.00041,9.86688]
[1779058983498,38.48,77885.43,0.0,0.45487,0.00041,9.86813]
[1779058987424,38.47,77888.0,0.0,0.45593,0.00041,9.87141]
[1779058987751,38.47,77888.0,0.0,0.45593,0.00041,9.87141]
[1779058987949,38.47,77888.0,0.0,0.45593,0.00041,9.87141]
[1779058988168,38.47,77888.0,0.0,0.45593,0.00041,9.87141]
[1779058988377,38.47,77888.0,0.0,0.45593,0.00041,9.87141]
[1779058988478,38.47,77899.16,0.0,0.46055,0.00041,9.88489]
[1779058988625,38.47,77899.16,0.0,0.46055,0.00041,9.88489]
[1779058989432,38.47,77899.16,0.0,0.46055,0.00041,9.88489]
[1779058989453,38.47,77908.77,0.0,0.46453,0.00041,9.89544]
[1779058990901,38.47,77908.77,0.0,0.46453,0.00041,9.89544]
[1779058991529,38.47,77911.45,0.0,0.46564,0.00041,9.8982]
[1779058994442,38.47,77911.74,0.0,0.46576,0.00041,9.89849]
[1779058994448,38.47,77911.74,0.0,0.46576,0.00041,9.89849]
[1779058995216,38.47,77911.73,0.0,0.46576,0.00041,9.89848]
[1779058995472,38.47,77911.73,0.0,0.46575,0.00041,9.89848]
[1779058997237,38.47,77911.73,0.0,0.46575,0.00041,9.89848]
[1779058997244,38.47,77911.73,0.0,0.46575,0.00041,9.89848]
[1779058997491,38.46,77905.19,0.0,0.46304,0.00041,9.8916]
[1779058997616,38.46,77905.19,0.0,0.46304,0.00041,9.8916]
[1779058998504,38.46,77904.81,0.0,0.46288,0.00041,9.89119]
[1779059003563,38.46,77904.76,0.0,0.46286,0.00041,9.89113]
[1779059008792,38.45,77904.18,0.0,0.46261,0.00041,9.89047]
[1779059009482,38.45,77907.03,0.0,0.46379,0.00041,9.89355]
[1779059014491,38.44,77906.66,0.0,0.46359,0.00042,9.88384]
[1779059019552,38.44,77907.24,0.0,0.46383,0.00042,9.88445]
[1779059019448,38.44,77910.28,0.0,0.46509,0.00042,9.88763]
[1779059019698,38.44,77910.28,0.0,0.46509,0.00042,9.88763]
[1779059019878,38.44,77910.28,0.0,0.46509,0.00042,9.88763]
[1779059020066,38.44,77910.28,0.0,0.46509,0.00042,9.88763]
[1779059024092,38.43,77912.43,0.0,0.46598,0.00042,9.88982]
[1779059029128,38.43,77912.39,0.0,0.46595,0.00042,9.88976]
[1779059030144,38.43,77915.88,0.0,0.4674,0.00042,9.89322]
[1779059031096,38.43,77915.88,0.0,0.4674,0.00042,9.89322]
[1779059031162,38.42,77921.99,0.0,0.46994,0.00042,9.89897]
[1779059032239,38.42,77921.99,0.0,0.46994,0.00042,9.89897]
[1779059032598,38.42,77922.56,0.0,0.47018,0.00042,9.89948]
[1779059035460,38.42,77921.85,0.0,0.46988,0.00042,9.89883]
[1779059035535,38.42,77921.85,0.0,0.46988,0.00042,9.89883]
[1779059036530,38.42,77924.19,0.0,0.47085,0.00042,9.90093]
[1779059038591,38.41,77926.29,0.0,0.47172,0.00042,9.90276]
[1779059039515,38.41,77930.51,0.0,0.47348,0.00042,9.9063]
[1779059039629,38.41,77930.51,0.0,0.47348,0.00042,9.9063]
[1779059040468,38.41,77930.51,0.0,0.47348,0.00042,9.9063]
[1779059040567,38.41,77931.53,0.0,0.4739,0.00042,9.90712]
[1779059045042,38.41,77929.47,0.0,0.47304,0.00042,9.90543]
[1779059045526,38.41,77918.07,0.0,0.4683,0.00042,9.89529]
[1779059046594,38.41,77911.52,0.0,0.46557,0.00042,9.88883]
[1779059046661,38.41,77911.52,0.0,0.46557,0.00042,9.88883]
[1779059047605,38.4,77909.83,0.0,0.46486,0.00042,9.88709]
[1779059048334,38.4,77909.83,0.0,0.46486,0.00042,9.88709]
[1779059048373,38.4,77909.83,0.0,0.46486,0.00042,9.88709]
[1779059054307,38.39,77909.74,0.0,0.46482,0.00042,9.88697]
[1779059058821,38.39,77909.12,0.0,0.46455,0.00042,9.88631]
[1779059059546,38.39,77906.59,0.0,0.4635,0.00042,9.88362]
[1779059064556,38.38,77907.85,0.0,0.46402,0.00042,9.88496]
[1779059069581,38.38,77908.47,0.0,0.46427,0.00042,9.8856]
[1779059069562,38.38,77910.84,0.0,0.46526,0.00042,9.88807]
[1779059074575,38.37,77909.76,0.0,0.46476,0.00042,9.87763]
[1779059076705,38.37,77909.15,0.0,0.46451,0.00042,9.87698]
[1779059077469,38.37,77908.9,0.0,0.4644,0.00042,9.87672]
[1779059078475,38.36,77897.09,0.0,0.45948,0.00042,9.86354]
[1779059079549,38.36,77897.09,0.0,0.45948,0.00042,9.86354]
[1779059079627,38.36,77888.73,0.0,0.456,0.00042,9.85331]
[1779059081600,38.36,77885.71,0.0,0.45475,0.00042,9.84942]
[1779059082640,38.36,77882.46,0.0,0.45339,0.00042,9.84514]
[1779059083655,38.36,77882.46,0.0,0.45339,0.00042,9.84514]
[1779059083668,38.36,77882.46,0.0,0.45339,0.00042,9.84514]
[1779059083596,38.36,77878.11,0.0,0.45159,0.00042,9.83922]
[1779059083701,38.36,77878.11,0.0,0.45159,0.00042,9.83922]
[1779059083709,38.36,77878.11,0.0,0.45159,0.00042,9.83922]
[1779059083732,38.36,77878.11,0.0,0.45159,0.00042,9.83922]
[1779059084517,38.36,77878.11,0.0,0.45158,0.00042,9.83922]
[1779059085524,38.36,77874.7,0.0,0.45017,0.00042,9.83444]
[1779059087216,38.36,77873.08,0.0,0.44949,0.00042,9.83213]
[1779059087583,38.36,77866.22,0.0,0.44664,0.00041,9.82202]
[1779059088436,38.36,77866.22,0.0,0.44664,0.00041,9.82202]
[1779059088652,38.36,77855.38,0.0,0.44215,0.00041,9.80503]
[1779059089616,38.36,77852.04,0.0,0.44076,0.00041,9.79955]
[1779059089832,38.36,77852.04,0.0,0.44076,0.00041,9.79955]
[1779059090668,38.36,77853.77,0.0,0.44148,0.00041,9.8024]
[1779059091307,38.36,77853.77,0.0,0.44148,0.00041,9.8024]
[1779059091320,38.36,77853.77,0.0,0.44148,0.00041,9.8024]
[1779059091868,38.36,77853.67,0.0,0.44144,0.00041,9.80224]
[1779059092648,38.36,77853.38,0.0,0.44132,0.00041,9.80176]
[1779059094614,38.36,77853.36,0.0,0.44131,0.00041,9.80173]
[1779059094637,38.36,77853.36,0.0,0.44131,0.00041,9.80173]
[1779059094668,38.36,77853.36,0.0,0.44131,0.00041,9.80172]
[1779059094708,38.36,77853.36,0.0,0.44131,0.00041,9.80172]
[1779059096615,38.36,77864.93,0.0,0.44611,0.00041,9.82005]
[1779059097622,38.36,77867.55,0.0,0.44719,0.00041,9.82401]
[1779059101650,38.36,77862.76,0.0,0.44521,0.00041,9.81672]
[1779059102657,38.36,77860.47,0.0,0.44426,0.00041,9.81316]
[1779059103667,38.36,77856.45,0.0,0.44259,0.00041,9.80676]
[1779059104216,38.36,77856.45,0.0,0.44259,0.00041,9.80676]
[1779059104672,38.36,77849.29,0.0,0.43962,0.00041,9.79494]
[1779059104865,38.36,77849.29,0.0,0.43962,0.00041,9.79494]
[1779059105694,38.36,77848.09,0.0,0.43913,0.00041,9.79291]
[1779059108519,38.35,77846.76,0.0,0.43857,0.00041,9.79063]
[1779059108699,38.36,77852.26,0.0,0.44085,0.00041,9.7999]
[1779059110129,38.36,77854.01,0.0,0.44158,0.00041,9.80278]
[1779059111117,38.36,77855.61,0.0,0.44224,0.00041,9.80539]
[1779059111393,38.36,77855.61,0.0,0.44224,0.00041,9.80539]
[1779059111451,38.36,77855.61,0.0,0.44224,0.00041,9.80539]
[1779059111720,38.35,77849.51,0.0,0.43971,0.00041,9.7953]
[1779059112728,38.35,77846.75,0.0,0.43857,0.00041,9.7906]
[1779059114120,38.35,77846.31,0.0,0.43838,0.00041,9.78984]
[1779059114164,38.35,77846.31,0.0,0.43838,0.00041,9.78984]
[1779059114183,38.35,77846.31,0.0,0.43838,0.00041,9.78984]
[1779059114741,38.35,77846.69,0.0,0.43854,0.00041,9.79049]
[1779059115438,38.35,77846.69,0.0,0.43854,0.00041,9.79049]
[1779059115451,38.35,77846.69,0.0,0.43854,0.00041,9.79049]
[1779059115567,38.35,77851.28,0.0,0.44044,0.00041,9.79825]
[1779059115963,38.35,77855.94,0.0,0.44237,0.00041,9.80591]
[1779059116977,38.35,77855.94,0.0,0.44237,0.00041,9.80591]
[1779059117740,38.35,77857.22,0.0,0.4429,0.00041,9.80797]
[1779059122790,38.35,77856.4,0.0,0.44256,0.00041,9.80663]
[1779059125808,38.35,77858.04,0.0,0.44323,0.00041,9.80925]
[1779059126740,38.35,77869.93,0.0,0.44817,0.00042,9.82749]
[1779059126808,38.35,77869.93,0.0,0.44817,0.00042,9.82749]
[1779059127695,38.35,77869.04,0.0,0.4478,0.00042,9.82617]
[1779059128808,38.35,77869.48,0.0,0.44798,0.00042,9.82682]
[1779059128820,38.35,77869.48,0.0,0.44798,0.00042,9.82682]
[1779059129727,38.35,77869.65,0.0,0.44805,0.00042,9.82708]
[1779059130128,38.35,77869.65,0.0,0.44805,0.00042,9.82708]
[1779059130258,38.35,77869.65,0.0,0.44805,0.00042,9.82708]
[1779059130391,38.35,77869.65,0.0,0.44805,0.00042,9.82708]
[1779059130468,38.35,77869.65,0.0,0.44805,0.00042,9.82708]
[1779059130500,38.35,77869.65,0.0,0.44805,0.00042,9.82708]
[1779059130738,38.35,77879.61,0.0,0.45219,0.00042,9.84123]
[1779059130944,38.35,77879.61,0.0,0.45219,0.00042,9.84123]
[1779059130974,38.35,77879.61,0.0,0.45219,0.00042,9.84123]
[1779059131392,38.35,77862.97,0.0,0.44522,0.00042,9.80763]
[1779059132540,38.35,77861.35,0.0,0.44455,0.00042,9.80511]
[1779059133019,38.35,77861.35,0.0,0.44455,0.00042,9.80511]
[1779059133738,38.35,77861.02,0.0,0.44441,0.00042,9.80459]
[1779059136575,38.35,77860.13,0.0,0.44404,0.00042,9.80319]
[1779059136656,38.35,77863.92,0.0,0.44561,0.00042,9.80909]
[1779059137094,38.35,77863.92,0.0,0.44561,0.00042,9.80909]
[1779059137125,38.35,77864.8,0.0,0.44598,0.00042,9.81043]
[1779059143205,38.34,77863.02,0.0,0.44524,0.00042,9.80768]
[1779059143266,38.34,77863.02,0.0,0.44524,0.00042,9.80768]
[1779059143269,38.34,77863.02,0.0,0.44524,0.00042,9.80768]
[1779059143625,38.34,77862.34,0.0,0.44495,0.00042,9.80662]
[1779059144319,38.34,77862.34,0.0,0.44495,0.00042,9.80662]
[1779059144598,38.34,77862.34,0.0,0.44495,0.00042,9.80662]
[1779059144688,38.34,77848.18,0.0,0.43907,0.00041,9.78356]
[1779059145771,38.34,77840.91,0.0,0.43606,0.00041,9.7709]
[1779059145815,38.34,77840.91,0.0,0.43606,0.00041,9.7709]
[1779059146230,38.34,77840.91,0.0,0.43606,0.00041,9.7709]
[1779059146247,38.34,77840.91,0.0,0.43606,0.00041,9.7709]
[1779059146296,38.34,77840.91,0.0,0.43606,0.00041,9.7709]
[1779059146515,38.34,77840.91,0.0,0.43606,0.00041,9.7709]
[1779059146725,38.34,77829.66,0.0,0.4314,0.00041,9.75021]
[1779059147758,38.34,77821.43,0.0,0.428,0.00041,9.73424]
[1779059148424,38.34,77821.43,0.0,0.428,0.00041,9.73424]
[1779059148470,38.34,77821.43,0.0,0.428,0.00041,9.73424]
[1779059148775,38.34,77826.7,0.0,0.43018,0.00041,9.74455]
[1779059149257,38.34,77826.7,0.0,0.43018,0.00041,9.74455]
[1779059149275,38.34,77826.7,0.0,0.43018,0.00041,9.74455]
[1779059149600,38.34,77826.7,0.0,0.43018,0.00041,9.74455]
[1779059149652,38.34,77836.83,0.0,0.43437,0.00041,9.76355]
[1779059150436,38.34,77831.7,0.0,0.43225,0.00041,9.75407]
[1779059151524,38.34,77831.7,0.0,0.43225,0.00041,9.75407]
[1779059151735,38.34,77826.7,0.0,0.43018,0.00041,9.74456]
[1779059151798,38.34,77826.7,0.0,0.43018,0.00041,9.74456]
[1779059152609,38.34,77830.82,0.0,0.43188,0.00041,9.75241]
[1779059153610,38.34,77830.82,0.0,0.43188,0.00041,9.75241]
[1779059153694,38.34,77840.19,0.0,0.43576,0.00041,9.76962]
[1779059158696,38.34,77839.64,0.0,0.43553,0.00041,9.76862]
[1779059162701,38.34,77838.99,0.0,0.43526,0.00041,9.76745]
[1779059162741,38.34,77841.31,0.0,0.43622,0.00041,9.77159]
[1779059164755,38.33,77837.25,0.0,0.43454,0.00041,9.76429]
[1779059166777,38.33,77839.64,0.0,0.43553,0.00041,9.76861]
[1779059167697,38.33,77842.54,0.0,0.43673,0.00041,9.77376]
[1779059172715,38.33,77843.5,0.0,0.43712,0.00041,9.77543]
[1779059173790,38.33,77837.16,0.0,0.4345,0.00041,9.76411]
[1779059176191,38.33,77836.77,0.0,0.43434,0.00041,9.7634]
[1779059176240,38.33,77837.28,0.0,0.43455,0.00041,9.76433]
[1779059182479,38.33,77837.64,0.0,0.4347,0.00041,9.76498]
[1779059183644,38.33,77833.07,0.0,0.4328,0.00041,9.75658]
[1779059185511,38.33,77833.07,0.0,0.4328,0.00041,9.75658]
[1779059185579,38.33,77833.07,0.0,0.4328,0.00041,9.75658]
[1779059185734,38.33,77827.39,0.0,0.43045,0.00041,9.74583]
[1779059191278,38.33,77828.69,0.0,0.43093,0.00041,9.7389]
[1779059192292,38.33,77832.3,0.0,0.43242,0.00041,9.74573]
[1779059196313,38.33,77828.01,0.0,0.43065,0.00041,9.7376]
[1779059197651,38.33,77830.37,0.0,0.43162,0.00041,9.74209]
[1779059203362,38.33,77831.89,0.0,0.43225,0.00041,9.74497]
[1779059208397,38.34,77830.78,0.0,0.4318,0.00041,9.7429]
[1779059210729,38.34,77820.93,0.0,0.42773,0.00041,9.72381]
[1779059212425,38.34,77818.47,0.0,0.42671,0.00041,9.71888]
[1779059213235,38.34,77818.47,0.0,0.42671,0.00041,9.71888]
[1779059217903,38.33,77816.19,0.0,0.42576,0.00041,9.71424]
[1779059218714,38.33,77813.75,0.0,0.42475,0.00041,9.70922]
[1779059221294,38.33,77813.74,0.0,0.42475,0.00041,9.70919]
[1779059221465,38.33,77813.74,0.0,0.42475,0.00041,9.70919]
[1779059221525,38.33,77813.74,0.0,0.42475,0.00041,9.70919]
[1779059223710,38.33,77830.09,0.0,0.4315,0.00041,9.74156]
[1779059224838,38.33,77832.62,0.0,0.43255,0.00041,9.74632]
[1779059225358,38.33,77832.62,0.0,0.43255,0.00041,9.74632]
[1779059225595,38.33,77832.62,0.0,0.43255,0.00041,9.74632]
[1779059225782,38.33,77803.36,0.0,0.42047,0.00041,9.68721]
[1779059226855,38.33,77789.72,0.0,0.41486,0.00041,9.65661]
[1779059227820,38.33,77793.73,0.0,0.4165,0.00041,9.66579]
[1779059228812,38.33,77790.21,0.0,0.41506,0.00041,9.65775]
[1779059229810,38.33,77793.69,0.0,0.41649,0.00041,9.66572]
[1779059230603,38.33,77793.69,0.0,0.41649,0.00041,9.66572]
[1779059230610,38.33,77793.69,0.0,0.41649,0.00041,9.66572]
[1779059230836,38.33,77790.4,0.0,0.41514,0.00041,9.65819]
[1779059232779,38.33,77792.31,0.0,0.41593,0.00041,9.66258]
[1779059232825,38.33,77793.12,0.0,0.41626,0.00041,9.66444]
[1779059233847,38.33,77800.24,0.0,0.41919,0.00041,9.6804]
[1779059234942,38.33,77802.23,0.0,0.42001,0.00041,9.68477]
[1779059235864,38.33,77800.89,0.0,0.41946,0.00041,9.68185]
[1779059238875,38.34,77803.4,0.0,0.4205,0.00041,9.68734]
[1779059240877,38.33,77799.86,0.0,0.41904,0.00041,9.67958]
[1779059241777,38.34,77797.4,0.0,0.41803,0.00041,9.67412]
[1779059242766,38.34,77789.84,0.0,0.41492,0.00041,9.65695]
[1779059243864,38.33,77792.16,0.0,0.41587,0.00041,9.66227]
[1779059245867,38.33,77794.16,0.0,0.41669,0.00041,9.66682]
[1779059245826,38.33,77797.65,0.0,0.41812,0.00041,9.67465]
[1779059245943,38.33,77797.65,0.0,0.41812,0.00041,9.67465]
[1779059246861,38.33,77800.28,0.0,0.4192,0.00041,9.68047]
[1779059247787,38.33,77803.69,0.0,0.42061,0.00041,9.68791]
[1779059248728,38.33,77798.39,0.0,0.41843,0.00041,9.67629]
[1779059250346,38.33,77797.37,0.0,0.41801,0.00041,9.67403]
[1779059250827,38.33,77776.18,0.0,0.40932,0.00041,9.62443]
[1779059250953,38.33,77776.18,0.0,0.40932,0.00041,9.62443]
[1779059251850,38.33,77767.48,0.0,0.40567,0.00041,9.5932]
[1779059253840,38.33,77762.89,0.0,0.40379,0.00041,9.58146]
[1779059254098,38.33,77762.89,0.0,0.40379,0.00041,9.58146]
[1779059254426,38.33,77762.89,1.0,0.40379,0.00041,9.58146]
[1779059254475,38.33,77762.89,1.0,0.40379,0.00041,9.58146]
[1779059254576,38.33,77762.89,1.0,0.40379,0.00041,9.58146]
[1779059254862,38.33,77757.65,1.0,0.40166,0.00041,9.56778]
[1779059255720,38.33,77757.65,1.0,0.40166,0.00041,9.56778]
[1779059255794,38.34,77768.77,1.0,0.4062,0.00041,9.5965]
[1779059256198,38.34,77768.77,1.0,0.4062,0.00041,9.5965]
[1779059256382,38.34,77768.77,1.0,0.4062,0.00041,9.5965]
[1779059256752,38.34,77768.96,1.0,0.40628,0.00041,9.59697]
[1779059257036,38.34,77768.96,1.0,0.40628,0.00041,9.59697]
[1779059257305,38.34,77768.96,1.0,0.40628,0.00041,9.59697]
[1779059257879,38.34,77776.64,1.0,0.40943,0.00041,9.61608]
[1779059259593,38.34,77776.7,1.0,0.40945,0.00041,9.61623]
[1779059259878,38.34,77774.32,1.0,0.40848,0.00041,9.61039]
[1779059260531,38.34,77774.32,1.0,0.40848,0.00041,9.61039]
[1779059260793,38.34,77764.26,1.0,0.40436,0.00041,9.58504]
[1779059261810,38.34,77768.13,1.0,0.40594,0.00041,9.59491]
[1779059262407,38.34,77768.13,1.0,0.40594,0.00041,9.59491]
[1779059262855,38.34,77771.41,1.0,0.40729,0.00041,9.60316]
[1779059263870,38.34,77773.83,1.0,0.40828,0.00041,9.60918]
[1779059264207,38.34,77773.83,1.0,0.40828,0.00041,9.60918]
[1779059264718,38.34,77773.83,1.0,0.40828,0.00041,9.60918]
[1779059264880,38.34,77777.86,1.0,0.40993,0.00041,9.61907]
[1779059268875,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059269156,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059269553,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059269571,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059269851,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059269845,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059270050,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059270057,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059270762,38.34,77781.17,1.0,0.41129,0.00041,9.62709]
[1779059270863,38.34,77791.33,1.0,0.41546,0.00041,9.65094]
[1779059270955,38.34,77791.33,1.0,0.41546,0.00041,9.65094]
[1779059272827,38.34,77791.33,1.0,0.41546,0.00041,9.65094]
[1779059272839,38.34,77791.33,1.0,0.41546,0.00041,9.65094]
[1779059272848,38.34,77791.33,1.0,0.41546,0.00041,9.65094]
[1779059272866,38.34,77791.33,1.0,0.41546,0.00041,9.65094]
[1779059272900,38.34,77784.89,1.0,0.41281,0.00041,9.63593]
[1779059277900,38.34,77785.64,1.0,0.41312,0.00041,9.63767]
[1779059280746,38.34,77783.75,1.0,0.41234,0.00041,9.6332]
[1779059281055,38.34,77784.12,1.0,0.41249,0.00041,9.63407]
[1779059281930,38.34,77783.79,1.0,0.41235,0.00041,9.63328]
[1779059282935,38.34,77779.62,1.0,0.41064,0.00041,9.62329]
[1779059283231,38.34,77779.62,1.0,0.41064,0.00041,9.62329]
[1779059283943,38.34,77781.95,1.0,0.4116,0.00041,9.62889]
[1779059284091,38.34,77781.95,1.0,0.4116,0.00041,9.62889]
[1779059284150,38.34,77781.95,1.0,0.4116,0.00041,9.62889]
[1779059284515,38.34,77781.95,1.0,0.4116,0.00041,9.62889]
[1779059284678,38.34,77781.95,1.0,0.4116,0.00041,9.62889]
[1779059284717,38.34,77781.95,1.0,0.4116,0.00041,9.62889]
[1779059284927,38.33,77784.48,1.0,0.41264,0.00041,9.63491]
[1779059285280,38.33,77784.48,1.0,0.41264,0.00041,9.63491]
[1779059285879,38.34,77790.88,1.0,0.41527,0.00041,9.64985]
[1779059286834,38.34,77798.38,1.0,0.41835,0.00041,9.66682]
[1779059287079,38.34,77798.38,1.0,0.41835,0.00041,9.66682]
[1779059287089,38.34,77798.38,1.0,0.41835,0.00041,9.66682]
[1779059287317,38.34,77798.38,1.0,0.41835,0.00041,9.66682]
[1779059287358,38.34,77798.38,1.0,0.41835,0.00041,9.66682]
[1779059287477,38.34,77798.38,1.0,0.41835,0.00041,9.66682]
[1779059287868,38.33,77798.85,1.0,0.41854,0.00041,9.66785]
[1779059288688,38.33,77798.85,1.0,0.41854,0.00041,9.66785]
[1779059288695,38.33,77798.85,1.0,0.41854,0.00041,9.66785]
[1779059288705,38.33,77798.85,1.0,0.41854,0.00041,9.66785]
[1779059288905,38.33,77794.12,1.0,0.41659,0.00041,9.65722]
[1779059289945,38.33,77786.96,1.0,0.41365,0.00041,9.6407]
[1779059290599,38.33,77786.96,1.0,0.41365,0.00041,9.6407]
[1779059290605,38.33,77786.96,1.0,0.41365,0.00041,9.6407]
[1779059290730,38.33,77783.36,1.0,0.41217,0.00041,9.63221]
[1779059291553,38.33,77783.36,1.0,0.41217,0.00041,9.63221]
[1779059291574,38.33,77778.03,1.0,0.40998,0.00041,9.61938]
[1779059292928,38.33,77778.03,1.0,0.40998,0.00041,9.61938]
[1779059293929,38.33,77778.03,1.0,0.40998,0.00041,9.61936]
[1779059293780,38.33,77784.73,1.0,0.41272,0.00041,9.63542]
[1779059294724,38.33,77784.73,1.0,0.41272,0.00041,9.63542]
[1779059294729,38.33,77784.73,1.0,0.41272,0.00041,9.63542]
[1779059294759,38.33,77784.73,1.0,0.41272,0.00041,9.63542]
[1779059294817,38.33,77786.72,1.0,0.41354,0.00041,9.6401]
[1779059295525,38.33,77786.72,1.0,0.41354,0.00041,9.6401]
[1779059295890,38.33,77794.82,1.0,0.41687,0.00041,9.65875]
[1779059296775,38.33,77794.82,1.0,0.41687,0.00041,9.65875]
[1779059296955,38.33,77789.49,1.0,0.41467,0.00041,9.64653]
[1779059297596,38.33,77789.49,1.0,0.41467,0.00041,9.64653]
[1779059297661,38.33,77789.28,1.0,0.41459,0.00041,9.64605]
[1779059299614,38.33,77789.28,1.0,0.41459,0.00041,9.64603]
[1779059299689,38.32,77788.55,1.0,0.41428,0.00041,9.64433]
[1779059300779,38.32,77788.55,1.0,0.41428,0.00041,9.64433]
[1779059300826,38.32,77788.55,1.0,0.41428,0.00041,9.64433]
[1779059300858,38.32,77788.96,1.0,0.41445,0.00041,9.64526]
[1779059301886,38.32,77776.16,1.0,0.40919,0.00041,9.61468]
[1779059302851,38.32,77763.28,1.0,0.40392,0.00041,9.58226]
[1779059303904,38.32,77762.32,1.0,0.40353,0.00041,9.57978]
[1779059304346,38.32,77762.32,1.0,0.40353,0.00041,9.57978]
[1779059304889,38.32,77757.55,1.0,0.40158,0.00041,9.56731]
[1779059305832,38.32,77757.55,1.0,0.40158,0.00041,9.56731]
[1779059305840,38.32,77757.55,1.0,0.40158,0.00041,9.56731]
[1779059305949,38.32,77757.55,1.0,0.40158,0.00041,9.56731]
[1779059305901,38.32,77755.76,1.0,0.40085,0.00041,9.56257]
[1779059306064,38.32,77755.76,1.0,0.40085,0.00041,9.56257]
[1779059307890,38.32,77755.18,1.0,0.40062,0.00041,9.56103]
[1779059307892,38.32,77755.18,1.0,0.40062,0.00041,9.56103]
[1779059307946,38.32,77755.18,1.0,0.40062,0.00041,9.56103]
[1779059307928,38.32,77757.12,1.0,0.40141,0.00041,9.5662]
[1779059308606,38.32,77757.25,1.0,0.40146,0.00041,9.56654]
[1779059311678,38.32,77763.78,1.0,0.40404,0.00041,9.57403]
[1779059317682,38.33,77765.4,1.0,0.40471,0.00041,9.57822]
[1779059318187,38.33,77766.49,1.0,0.40516,0.00041,9.58102]
[1779059318945,38.33,77768.43,1.0,0.40595,0.00041,9.58597]
[1779059320254,38.33,77768.76,1.0,0.40609,0.00041,9.5868]
[1779059320868,38.33,77762.72,1.0,0.40362,0.00041,9.57136]
[1779059325890,38.33,77761.57,1.0,0.40316,0.00041,9.56843]
[1779059325931,38.33,77767.0,1.0,0.40538,0.00041,9.58241]
[1779059327955,38.33,77763.02,1.0,0.40376,0.00041,9.57224]
[1779059331904,38.34,77767.94,1.0,0.40578,0.00041,9.58492]
[1779059334939,38.34,77769.51,1.0,0.40643,0.00041,9.58892]
[1779059334976,38.34,77766.12,1.0,0.40505,0.00041,9.58034]
[1779059335957,38.34,77758.77,1.0,0.40205,0.00041,9.56133]
[1779059336732,38.34,77758.77,1.0,0.40205,0.00041,9.56133]
[1779059336848,38.34,77758.77,1.0,0.40205,0.00041,9.56133]
[1779059337132,38.35,77758.55,1.0,0.40196,0.00041,9.56076]
[1779059337519,38.35,77758.55,1.0,0.40196,0.00041,9.56076]
[1779059337745,38.35,77758.55,1.0,0.40196,0.00041,9.56076]
[1779059337806,38.35,77758.55,1.0,0.40196,0.00041,9.56076]
[1779059337842,38.35,77758.55,1.0,0.40196,0.00041,9.56076]
[1779059337892,38.35,77728.03,1.0,0.38955,0.0004,9.47596]
[1779059338282,38.35,77728.03,1.0,0.38955,0.0004,9.47596]
[1779059338559,38.35,77728.03,1.0,0.38955,0.0004,9.47596]
[1779059338762,38.35,77718.04,1.0,0.38551,0.0004,9.44625]
[1779059339331,38.34,77718.04,1.0,0.3855,0.0004,9.44618]
[1779059340337,38.34,77712.15,1.0,0.38313,0.0004,9.42823]
[1779059342812,38.36,77712.72,1.0,0.38342,0.0004,9.43038]
[1779059342822,38.36,77712.72,1.0,0.38342,0.0004,9.43038]
[1779059342824,38.36,77712.72,1.0,0.38342,0.0004,9.43038]
[1779059342936,38.36,77712.72,1.0,0.38342,0.0004,9.43038]
[1779059342943,38.36,77712.72,1.0,0.38342,0.0004,9.43038]
[1779059342907,38.37,77713.77,1.0,0.38387,0.0004,9.43386]
[1779059343040,38.37,77713.77,1.0,0.38387,0.0004,9.43386]
[1779059343082,38.37,77713.77,1.0,0.38387,0.0004,9.43386]
[1779059343923,38.4,77720.95,1.0,0.38684,0.0004,9.45609]
[1779059345971,38.4,77718.28,1.0,0.38577,0.0004,9.44812]
[1779059346643,38.4,77718.28,1.0,0.38577,0.0004,9.44812]
[1779059346653,38.4,77718.28,1.0,0.38577,0.0004,9.44812]
[1779059346752,38.4,77718.28,1.0,0.38577,0.0004,9.44812]
[1779059346986,38.4,77719.9,1.0,0.38643,0.0004,9.45301]
[1779059347643,38.4,77719.9,1.0,0.38643,0.0004,9.45301]
[1779059347693,38.4,77719.9,1.0,0.38643,0.0004,9.45301]
[1779059347900,38.4,77722.48,1.0,0.38747,0.0004,9.46075]
[1779059349052,38.4,77722.87,1.0,0.38764,0.0004,9.46194]
[1779059349908,38.4,77723.77,1.0,0.388,0.0004,9.46462]
[1779059354775,38.41,77724.74,1.0,0.3884,0.0004,9.46753]
[1779059354788,38.41,77724.74,1.0,0.3884,0.0004,9.46753]
[1779059356069,38.41,77724.49,1.0,0.3883,0.0004,9.4668]
[1779059356139,38.41,77724.49,1.0,0.3883,0.0004,9.4668]
[1779059356988,38.41,77724.49,1.0,0.3883,0.0004,9.4668]
[1779059357286,38.41,77724.49,1.0,0.3883,0.0004,9.4668]
[1779059357871,38.41,77724.49,1.0,0.3883,0.0004,9.4668]
[1779059357960,38.41,77724.49,1.0,0.3883,0.0004,9.4668]
[1779059357957,38.41,77735.75,1.0,0.39286,0.00041,9.49947]
[1779059358948,38.41,77735.75,1.0,0.39286,0.00041,9.49947]
[1779059358990,38.41,77745.0,1.0,0.39661,0.00041,9.52538]
[1779059359333,38.41,77745.0,1.0,0.39661,0.00041,9.52538]
[1779059359932,38.41,77752.52,1.0,0.39968,0.00041,9.54584]
[1779059361014,38.41,77752.52,1.0,0.39968,0.00041,9.54584]
[1779059360945,38.41,77754.9,1.0,0.40065,0.00041,9.5522]
[1779059361080,38.41,77754.9,1.0,0.40065,0.00041,9.5522]
[1779059361374,38.41,77754.9,1.0,0.40065,0.00041,9.5522]
[1779059361381,38.41,77754.9,1.0,0.40065,0.00041,9.5522]
[1779059361522,38.41,77754.9,1.0,0.40065,0.00041,9.5522]
[1779059361601,38.41,77757.49,1.0,0.4017,0.00041,9.55905]
[1779059362516,38.41,77757.49,1.0,0.4017,0.00041,9.55905]
[1779059363442,38.41,77757.51,1.0,0.40171,0.00041,9.55912]
[1779059363448,38.41,77757.51,1.0,0.40171,0.00041,9.55912]
[1779059363543,38.41,77758.93,1.0,0.40229,0.00041,9.56286]
[1779059364476,38.41,77758.93,1.0,0.40229,0.00041,9.56286]
[1779059364589,38.41,77758.93,1.0,0.40229,0.00041,9.56286]
[1779059364827,38.41,77758.93,1.0,0.40229,0.00041,9.56286]
[1779059364937,38.42,77768.22,1.0,0.40609,0.00041,9.58673]
[1779059365353,38.42,77768.22,1.0,0.40609,0.00041,9.58673]
[1779059365534,38.42,77768.22,1.0,0.40609,0.00041,9.58673]
[1779059366026,38.42,77773.7,1.0,0.40833,0.00041,9.60042]
[1779059367033,38.42,77778.63,1.0,0.41035,0.00041,9.61247]
[1779059367546,38.42,77778.63,1.0,0.41035,0.00041,9.61247]
[1779059367958,38.42,77779.98,1.0,0.4109,0.00041,9.61572]
[1779059369663,38.42,77778.59,1.0,0.41033,0.00041,9.61237]
[1779059369901,38.42,77778.59,1.0,0.41033,0.00041,9.61237]
[1779059369950,38.42,77777.27,1.0,0.40979,0.00041,9.60917]
[1779059374982,38.42,77778.91,1.0,0.41038,0.00041,9.6036]
[1779059375041,38.42,77781.72,1.0,0.41153,0.00041,9.61035]
[1779059375685,38.42,77781.72,1.0,0.41153,0.00041,9.61035]
[1779059375785,38.42,77781.72,1.0,0.41153,0.00041,9.61035]
[1779059375983,38.42,77788.27,1.0,0.41421,0.00041,9.62577]
[1779059380263,38.41,77788.83,1.0,0.41444,0.00041,9.62703]
[1779059380321,38.41,77788.83,1.0,0.41444,0.00041,9.62703]
[1779059381032,38.41,77790.74,1.0,0.41522,0.00041,9.63143]
[1779059381332,38.41,77790.74,1.0,0.41522,0.00041,9.63143]
[1779059381984,38.41,77790.74,1.0,0.41522,0.00041,9.63143]
[1779059382073,38.41,77791.06,1.0,0.41535,0.00041,9.63215]
[1779059387175,38.41,77791.66,1.0,0.41559,0.00041,9.63349]
[1779059387879,38.41,77791.66,1.0,0.41559,0.00041,9.63349]
[1779059389003,38.41,77794.7,1.0,0.41683,0.00041,9.64037]
[1779059390187,38.4,77794.05,1.0,0.41656,0.00041,9.63888]
[1779059390775,38.4,77790.38,1.0,0.41505,0.00041,9.6305]
[1779059392251,38.4,77790.38,1.0,0.41505,0.00041,9.63048]
[1779059392711,38.4,77788.38,1.0,0.41422,0.00041,9.62584]
[1779059395033,38.4,77781.77,1.0,0.4115,0.00041,9.61023]
[1779059395746,38.4,77779.16,1.0,0.41043,0.00041,9.60394]
[1779059396382,38.4,77779.16,1.0,0.41043,0.00041,9.60394]
[1779059396476,38.4,77779.16,1.0,0.41043,0.00041,9.60394]
[1779059396751,38.4,77778.24,1.0,0.41005,0.00041,9.6017]
[1779059401871,38.39,77778.81,1.0,0.41028,0.00041,9.60306]
[1779059402864,38.39,77778.16,1.0,0.41001,0.00041,9.60148]
[1779059402871,38.39,77778.16,1.0,0.41001,0.00041,9.60148]
[1779059403076,38.39,77788.23,1.0,0.41415,0.00041,9.6254]
[1779059403245,38.39,77788.23,1.0,0.41415,0.00041,9.6254]
[1779059404014,38.39,77791.99,1.0,0.41569,0.00041,9.63407]
[1779059404564,38.39,77791.99,1.0,0.41569,0.00041,9.63407]
[1779059404886,38.39,77791.99,1.0,0.41569,0.00041,9.63407]
[1779059405070,38.39,77791.99,1.0,0.41569,0.00041,9.63407]
[1779059405028,38.39,77797.01,1.0,0.41775,0.00041,9.64542]
[1779059405618,38.39,77797.01,1.0,0.41775,0.00041,9.64542]
[1779059405899,38.39,77797.01,1.0,0.41775,0.00041,9.64542]
[1779059406000,38.39,77807.7,1.0,0.42216,0.00041,9.66871]
[1779059406700,38.39,77807.7,1.0,0.42216,0.00041,9.66871]
[1779059407072,38.39,77810.29,1.0,0.42322,0.00041,9.67418]
[1779059407388,38.39,77810.29,1.0,0.42322,0.00041,9.67418]
[1779059408028,38.39,77814.56,1.0,0.42499,0.00041,9.68304]
[1779059408828,38.39,77814.56,1.0,0.42499,0.00041,9.68304]
[1779059408832,38.39,77814.56,1.0,0.42499,0.00041,9.68304]
[1779059409077,38.39,77819.44,1.0,0.427,0.00041,9.69295]
[1779059410843,38.39,77819.78,1.0,0.42715,0.00041,9.69364]
[1779059411091,38.39,77819.35,1.0,0.42697,0.00041,9.69278]
[1779059412232,38.39,77821.25,1.0,0.42775,0.00041,9.69657]
[1779059413060,38.39,77823.16,1.0,0.42854,0.00041,9.70034]
[1779059418060,38.39,77824.1,1.0,0.42893,0.00041,9.70219]
[1779059418100,38.39,77827.91,1.0,0.43051,0.00041,9.70956]
[1779059419054,38.39,77831.19,1.0,0.43187,0.00041,9.71579]
[1779059424172,38.39,77830.39,1.0,0.43153,0.00041,9.71426]
[1779059426048,38.39,77827.27,1.0,0.43024,0.00041,9.7083]
[1779059431061,38.39,77828.23,1.0,0.43063,0.00041,9.71013]
[1779059431383,38.39,77828.23,1.0,0.43056,0.00041,9.70067]
[1779059431610,38.39,77828.23,1.0,0.43056,0.00041,9.70067]
[1779059432047,38.39,77822.1,1.0,0.42802,0.00041,9.68873]
[1779059432373,38.39,77822.1,1.0,0.42802,0.00041,9.68873]
[1779059432993,38.39,77822.1,1.0,0.42802,0.00041,9.68872]
[1779059436161,38.38,77821.73,1.0,0.42786,0.00041,9.68798]
[1779059436620,38.38,77821.73,1.0,0.42786,0.00041,9.68798]
[1779059437073,38.38,77831.38,1.0,0.43186,0.00041,9.70663]
[1779059438111,38.38,77833.64,1.0,0.4328,0.00041,9.71085]
[1779059443142,38.38,77834.14,1.0,0.433,0.00041,9.71176]
[1779059444525,38.38,77834.14,1.0,0.433,0.00041,9.71176]
[1779059445084,38.38,77834.11,1.0,0.43299,0.00042,9.7117]
[1779059445575,38.38,77834.11,1.0,0.43299,0.00042,9.7117]
[1779059445586,38.38,77834.11,1.0,0.43299,0.00042,9.7117]
[1779059446094,38.38,77844.35,1.0,0.43724,0.00042,9.73014]
[1779059447099,38.38,77851.9,1.0,0.44038,0.00042,9.74302]
[1779059448133,38.38,77849.13,1.0,0.43923,0.00042,9.73836]
[1779059451981,38.38,77847.91,1.0,0.43872,0.00042,9.73626]
[1779059452134,38.37,77847.91,1.0,0.43871,0.00042,9.73625]
[1779059456057,38.37,77838.65,1.0,0.43486,0.00042,9.71994]
[1779059458172,38.37,77837.38,1.0,0.43433,0.00042,9.71763]
[1779059458176,38.37,77837.38,1.0,0.43433,0.00042,9.71763]
[1779059459063,38.37,77834.43,1.0,0.4331,0.00042,9.71221]
[1779059461045,38.37,77835.39,1.0,0.4335,0.00042,9.71399]
[1779059461056,38.37,77834.38,1.0,0.43308,0.00042,9.71212]
[1779059462097,38.37,77831.5,1.0,0.43188,0.00041,9.70673]
[1779059467178,38.36,77829.98,1.0,0.43125,0.00041,9.70383]
[1779059467375,38.36,77829.98,1.0,0.43125,0.00041,9.70383]
[1779059468132,38.36,77829.43,1.0,0.43102,0.00041,9.70277]
[1779059471096,38.36,77832.06,1.0,0.4321,0.00042,9.70773]
[1779059476136,38.36,77831.87,1.0,0.43202,0.00042,9.70737]
[1779059476389,38.36,77832.04,1.0,0.43209,0.00042,9.70769]
[1779059477158,38.36,77836.22,1.0,0.43383,0.00042,9.71544]
[1779059477371,38.36,77836.22,1.0,0.43383,0.00042,9.71544]
[1779059478104,38.36,77845.06,1.0,0.4375,0.00042,9.73124]
[1779059478759,38.36,77845.06,1.0,0.4375,0.00042,9.73124]
[1779059479176,38.36,77847.69,1.0,0.4386,0.00042,9.73578]
[1779059480874,38.36,77847.3,1.0,0.43843,0.00042,9.7351]
[1779059481229,38.36,77847.16,1.0,0.43837,0.00042,9.73485]
[1779059482158,38.36,77849.07,1.0,0.43916,0.00042,9.73811]
[1779059483085,38.36,77855.3,1.0,0.44176,0.00042,9.74849]
[1779059488162,38.35,77853.86,1.0,0.44115,0.00042,9.74608]
[1779059491068,38.34,77851.67,1.0,0.44017,0.00042,9.73298]
[1779059494306,38.34,77851.49,1.0,0.44008,0.00042,9.73264]
[1779059494432,38.34,77851.49,1.0,0.44008,0.00042,9.73264]
[1779059494519,38.34,77859.23,1.0,0.44331,0.00042,9.7453]
[1779059495331,38.34,77859.23,1.0,0.44331,0.00042,9.7453]
[1779059496047,38.34,77862.5,1.0,0.44468,0.00042,9.75045]
[1779059497260,38.34,77863.83,1.0,0.44523,0.00042,9.75252]
[1779059498181,38.34,77863.65,1.0,0.44516,0.00042,9.75224]
[1779059503254,38.34,77862.33,1.0,0.4446,0.00042,9.75018]
[1779059507205,38.33,77859.0,1.0,0.44321,0.00042,9.74491]
[1779059509147,38.33,77855.01,1.0,0.44154,0.00042,9.73845]
[1779059510159,38.33,77855.01,1.0,0.44154,0.00042,9.73845]
[1779059511140,38.33,77854.21,1.0,0.44121,0.00042,9.73712]
[1779059513103,38.33,77851.36,1.0,0.44001,0.00042,9.73236]
[1779059515051,38.33,77852.21,1.0,0.44036,0.00042,9.73377]
[1779059515120,38.33,77850.9,1.0,0.43981,0.00042,9.73157]
[1779059516187,38.32,77839.8,1.0,0.43518,0.00042,9.71221]
[1779059516340,38.32,77839.8,1.0,0.43518,0.00042,9.71221]
[1779059516351,38.32,77839.8,1.0,0.43518,0.00042,9.71221]
[1779059516438,38.32,77839.8,1.0,0.43518,0.00042,9.71221]
[1779059516560,38.32,77839.8,1.0,0.43518,0.00042,9.71221]
[1779059516589,38.32,77839.8,1.0,0.43518,0.00042,9.71221]
[1779059517186,38.32,77839.8,1.0,0.43518,0.00042,9.71221]
[1779059516868,38.32,77837.46,1.0,0.43421,0.00042,9.70796]
[1779059518176,38.32,77837.79,1.0,0.43434,0.00042,9.70856]
[1779059523208,38.32,77836.68,1.0,0.43388,0.00042,9.7065]
[1779059523295,38.32,77839.56,1.0,0.43507,0.00042,9.71174]
[1779059527249,38.31,77836.93,1.0,0.43397,0.00042,9.70692]
[1779059528084,38.31,77836.93,1.0,0.43397,0.00042,9.70692]
[1779059528216,38.31,77837.06,1.0,0.43402,0.00042,9.70714]
[1779059529198,38.31,77824.35,1.0,0.42873,0.00042,9.68301]
[1779059529902,38.31,77824.35,1.0,0.42873,0.00042,9.68301]
[1779059529927,38.31,77824.35,1.0,0.42873,0.00042,9.68301]
[1779059530803,38.31,77824.35,1.0,0.42873,0.00042,9.68298]
[1779059535018,38.3,77828.93,1.0,0.43062,0.00042,9.69181]
[1779059535726,38.3,77831.74,1.0,0.43178,0.00042,9.69715]
[1779059540791,38.29,77830.24,1.0,0.43115,0.00042,9.69428]
[1779059541200,38.29,77833.3,1.0,0.43243,0.00042,9.70006]
[1779059541903,38.29,77833.3,1.0,0.43243,0.00042,9.70006]
[1779059541914,38.29,77833.3,1.0,0.43243,0.00042,9.70006]
[1779059542238,38.29,77833.3,1.0,0.43243,0.00042,9.70006]
[1779059542194,38.29,77826.18,1.0,0.42946,0.00042,9.68644]
[1779059542355,38.29,77826.18,1.0,0.42946,0.00042,9.68644]
[1779059543982,38.29,77826.18,1.0,0.42946,0.00042,9.68644]
[1779059544177,38.29,77813.13,1.0,0.42404,0.00041,9.66012]
[1779059545173,38.29,77813.13,1.0,0.42404,0.00041,9.66012]
[1779059545192,38.29,77813.13,1.0,0.42404,0.00041,9.66012]
[1779059545230,38.29,77810.56,1.0,0.42297,0.00041,9.65473]
[1779059545959,38.29,77810.56,1.0,0.42297,0.00041,9.65473]
[1779059546026,38.29,77810.56,1.0,0.42297,0.00041,9.65473]
[1779059546183,38.29,77810.56,1.0,0.42297,0.00041,9.65473]
[1779059546247,38.29,77811.12,1.0,0.4232,0.00041,9.6559]
[1779059548949,38.29,77811.56,1.0,0.42338,0.00041,9.65683]
[1779059548977,38.29,77811.56,1.0,0.42338,0.00041,9.65683]
[1779059550136,38.29,77810.02,1.0,0.42274,0.00041,9.65358]
[1779059550205,38.29,77810.41,1.0,0.4229,0.00041,9.65439]
[1779059551154,38.29,77809.03,1.0,0.42226,0.00041,9.64195]
[1779059552224,38.29,77811.44,1.0,0.42325,0.00042,9.64705]
[1779059554250,38.29,77808.83,1.0,0.42217,0.00041,9.64151]
[1779059559254,38.29,77809.03,1.0,0.42225,0.00041,9.64193]
[1779059560430,38.29,77808.38,1.0,0.42199,0.00041,9.64057]
[1779059560435,38.29,77808.38,1.0,0.42199,0.00041,9.64057]
[1779059560448,38.29,77808.38,1.0,0.42199,0.00041,9.64057]
[1779059560476,38.29,77808.38,1.0,0.42199,0.00041,9.64057]
[1779059561185,38.29,77808.38,1.0,0.42199,0.00041,9.64057]
[1779059561201,38.29,77807.84,1.0,0.42177,0.00041,9.63945]
[1779059563946,38.3,77807.29,1.0,0.42155,0.00041,9.63833]
[1779059564171,38.3,77801.16,1.0,0.41901,0.00041,9.62498]
[1779059564542,38.3,77801.16,1.0,0.41901,0.00041,9.62498]
[1779059565180,38.3,77796.5,1.0,0.41708,0.00041,9.61457]
[1779059566598,38.3,77795.96,1.0,0.41686,0.00041,9.61334]
[1779059568254,38.3,77795.28,1.0,0.41658,0.00041,9.61179]
[1779059568295,38.3,77795.35,1.0,0.41661,0.00041,9.61195]
[1779059568952,38.3,77795.35,1.0,0.4166,0.00041,9.61195]
[1779059570433,38.3,77794.67,1.0,0.41632,0.00041,9.6104]
[1779059570546,38.3,77794.67,1.0,0.41632,0.00041,9.6104]
[1779059570965,38.3,77794.26,1.0,0.41615,0.00041,9.60946]
[1779059572388,38.29,77794.35,1.0,0.41619,0.00041,9.60967]
[1779059572979,38.29,77793.44,1.0,0.41581,0.00041,9.60759]
[1779059573886,38.29,77793.44,1.0,0.41581,0.00041,9.60759]
[1779059573934,38.29,77793.44,1.0,0.41581,0.00041,9.60759]
[1779059574206,38.29,77782.69,1.0,0.41137,0.00041,9.58238]
[1779059574740,38.29,77782.69,1.0,0.41137,0.00041,9.58238]
[1779059574793,38.29,77782.69,1.0,0.41137,0.00041,9.58238]
[1779059575040,38.29,77780.21,1.0,0.41035,0.00041,9.57639]
[1779059576210,38.29,77776.66,1.0,0.40888,0.00041,9.56772]
[1779059578308,38.29,77775.38,1.0,0.40836,0.00041,9.56456]
[1779059578931,38.29,77775.38,1.0,0.40836,0.00041,9.56456]
[1779059579233,38.29,77775.38,1.0,0.40836,0.00041,9.56456]
[1779059579268,38.29,77774.12,1.0,0.40784,0.00041,9.56143]
[1779059580229,38.29,77778.26,1.0,0.40954,0.00041,9.57164]
[1779059582567,38.29,77777.24,1.0,0.40912,0.00041,9.56913]
[1779059582591,38.29,77777.24,1.0,0.40912,0.00041,9.56913]
[1779059582604,38.29,77777.24,1.0,0.40912,0.00041,9.56913]
[1779059582686,38.29,77777.24,1.0,0.40912,0.00041,9.56913]
[1779059583062,38.29,77777.24,1.0,0.40912,0.00041,9.56914]
[1779059583538,38.29,77777.24,1.0,0.40912,0.00041,9.56914]
[1779059584065,38.29,77784.37,1.0,0.41206,0.00041,9.58639]
[1779059585119,38.29,77784.37,1.0,0.41206,0.00041,9.58639]
[1779059585281,38.29,77790.97,1.0,0.41479,0.00041,9.60188]
[1779059588851,38.29,77792.64,1.0,0.41547,0.00041,9.6057]
[1779059589220,38.29,77792.64,1.0,0.41547,0.00041,9.6057]
[1779059591291,38.29,77793.22,1.0,0.41571,0.00041,9.60703]
[1779059593244,38.29,77796.52,1.0,0.41708,0.00041,9.61453]
[1779059593343,38.29,77796.52,1.0,0.41708,0.00041,9.61453]
[1779059594240,38.29,77795.39,1.0,0.41661,0.00041,9.61198]
[1779059599292,38.29,77795.22,1.0,0.41654,0.00041,9.61162]
[1779059601252,38.29,77798.83,1.0,0.41804,0.00041,9.61975]
[1779059606281,38.29,77800.5,1.0,0.41873,0.00041,9.62347]
[1779059611332,38.29,77803.18,1.0,0.41976,0.00041,9.61984]
[1779059613673,38.29,77803.63,1.0,0.41995,0.00041,9.62082]
[1779059613941,38.29,77803.63,1.0,0.41995,0.00041,9.62082]
[1779059614276,38.29,77811.31,1.0,0.42314,0.00042,9.6373]
[1779059615306,38.29,77816.57,1.0,0.42532,0.00042,9.64824]
[1779059617297,38.29,77810.36,1.0,0.42274,0.00042,9.6353]
[1779059618056,38.29,77810.36,1.0,0.42274,0.00042,9.6353]
[1779059618306,38.29,77804.23,1.0,0.4202,0.00041,9.62213]
[1779059621325,38.29,77807.83,1.0,0.42169,0.00042,9.62992]
[1779059621405,38.29,77807.83,1.0,0.42169,0.00042,9.62992]
[1779059622172,38.29,77807.83,1.0,0.42169,0.00042,9.62992]
[1779059622177,38.29,77807.83,1.0,0.42169,0.00042,9.62992]
[1779059622332,38.29,77809.96,1.0,0.42258,0.00042,9.63446]
[1779059624232,38.29,77811.53,1.0,0.42323,0.00042,9.63777]
[1779059626371,38.29,77813.85,1.0,0.42419,0.00042,9.64262]
[1779059628381,38.29,77817.08,1.0,0.42553,0.00042,9.64928]
[1779059629602,38.29,77816.11,1.0,0.42513,0.00042,9.64728]
[1779059629607,38.29,77816.11,1.0,0.42513,0.00042,9.64728]
[1779059629875,38.29,77816.54,1.0,0.4253,0.00042,9.64816]
[1779059631188,38.29,77806.61,1.0,0.42118,0.00041,9.62727]
[1779059633409,38.29,77804.83,1.0,0.42044,0.00041,9.62341]
[1779059638643,38.29,77804.99,1.0,0.4205,0.00041,9.62375]
[1779059638924,38.29,77804.99,1.0,0.4205,0.00041,9.62375]
[1779059638993,38.29,77804.99,1.0,0.4205,0.00041,9.62375]
[1779059638998,38.29,77804.99,1.0,0.4205,0.00041,9.62375]
[1779059639010,38.29,77804.99,1.0,0.4205,0.00041,9.62375]
[1779059639321,38.29,77805.39,1.0,0.42067,0.00041,9.62461]
[1779059640624,38.29,77811.34,1.0,0.42314,0.00042,9.63733]
[1779059641391,38.29,77811.34,1.0,0.42314,0.00042,9.63733]
[1779059642237,38.29,77811.34,1.0,0.42314,0.00042,9.63733]
[1779059642269,38.29,77811.34,1.0,0.42314,0.00042,9.63733]
[1779059642282,38.29,77808.3,1.0,0.42188,0.00042,9.63088]
[1779059642756,38.29,77808.3,1.0,0.42188,0.00042,9.63088]
[1779059642789,38.29,77807.34,1.0,0.42148,0.00042,9.62882]
[1779059645910,38.29,77804.72,1.0,0.42039,0.00041,9.62317]
[1779059647845,38.29,77802.68,1.0,0.41955,0.00041,9.6187]
[1779059647906,38.29,77802.68,1.0,0.41955,0.00041,9.6187]
[1779059647917,38.29,77802.38,1.0,0.41942,0.00041,9.61804]
[1779059649253,38.29,77802.38,1.0,0.41942,0.00041,9.61804]
[1779059649306,38.29,77802.38,1.0,0.41942,0.00041,9.61804]
[1779059650876,38.29,77806.74,1.0,0.42123,0.00042,9.62753]
[1779059651994,38.29,77804.91,1.0,0.42047,0.00041,9.62357]
[1779059652034,38.29,77804.91,1.0,0.42047,0.00041,9.62357]
[1779059657168,38.29,77801.35,1.0,0.41899,0.00041,9.61573]
[1779059663200,38.28,77799.81,1.0,0.41834,0.00041,9.61228]
[1779059668027,38.28,77800.65,1.0,0.41867,0.00041,9.61407]
[1779059668296,38.27,77801.29,1.0,0.41894,0.00041,9.61547]
[1779059669366,38.27,77796.3,1.0,0.41686,0.00041,9.60428]
[1779059669510,38.27,77796.3,1.0,0.41686,0.00041,9.60428]
[1779059670286,38.27,77793.66,1.0,0.41577,0.00041,9.59826]
[1779059671342,38.27,77790.93,1.0,0.41455,0.00041,9.58238]
[1779059672280,38.27,77788.08,1.0,0.41337,0.00041,9.57572]
[1779059677301,38.27,77785.86,1.0,0.41244,0.00041,9.57043]
[1779059680314,38.26,77782.91,1.0,0.41122,0.00041,9.56335]
[1779059685342,38.26,77782.89,1.0,0.4112,0.00041,9.56326]
[1779059688628,38.26,77782.45,1.0,0.41101,0.00041,9.56216]
[1779059688635,38.26,77782.45,1.0,0.41101,0.00041,9.56216]
[1779059688667,38.26,77782.45,1.0,0.41101,0.00041,9.56216]
[1779059688793,38.26,77782.33,1.0,0.41096,0.00041,9.56186]
[1779059690810,38.26,77778.02,1.0,0.40917,0.00041,9.55135]
[1779059693835,38.25,77781.75,1.0,0.41071,0.00041,9.56042]
[1779059695169,38.25,77776.6,1.0,0.40858,0.00041,9.54782]
[1779059700880,38.25,77780.28,1.0,0.41009,0.00041,9.55678]
[1779059701887,38.25,77775.42,1.0,0.40808,0.00041,9.54483]
[1779059702959,38.25,77772.81,1.0,0.407,0.00041,9.53831]
[1779059707991,38.25,77770.87,1.0,0.4062,0.00041,9.5334]
[1779059709014,38.25,77777.94,1.0,0.40912,0.00041,9.55101]
[1779059712066,38.24,77774.94,1.0,0.40787,0.00041,9.54357]
[1779059715091,38.24,77777.86,1.0,0.40907,0.00041,9.55072]
[1779059717101,38.24,77774.63,1.0,0.40773,0.00041,9.54273]
[1779059717646,38.24,77774.63,1.0,0.40773,0.00041,9.54273]
[1779059717760,38.24,77774.63,1.0,0.40773,0.00041,9.54273]
[1779059722431,38.24,77772.97,1.0,0.40705,0.00041,9.5386]
[1779059722535,38.24,77773.26,1.0,0.40717,0.00041,9.53934]
[1779059723319,38.24,77759.04,1.0,0.40131,0.00041,9.5027]
[1779059724051,38.24,77759.04,1.0,0.40131,0.00041,9.50268]
[1779059726240,38.24,77756.33,1.0,0.4002,0.00041,9.49546]
[1779059728884,38.24,77756.4,1.0,0.40022,0.00041,9.49564]
[1779059729347,38.24,77737.56,1.0,0.39249,0.00041,9.44343]
[1779059730406,38.24,77736.86,1.0,0.39221,0.00041,9.44142]
[1779059731285,38.24,77736.86,1.0,0.39221,0.00041,9.44142]
[1779059731407,38.24,77738.4,1.0,0.39273,0.00041,9.43613]
[1779059733321,38.24,77737.65,1.0,0.39244,0.00041,9.43406]
[1779059733334,38.24,77737.65,1.0,0.39244,0.00041,9.43406]
[1779059733410,38.24,77744.12,1.0,0.39509,0.00041,9.45239]
[1779059734426,38.24,77737.42,1.0,0.39234,0.00041,9.4334]
[1779059734675,38.24,77737.42,1.0,0.39234,0.00041,9.4334]
[1779059734971,38.24,77737.42,1.0,0.39234,0.00041,9.4334]
[1779059735451,38.24,77737.42,1.0,0.39234,0.00041,9.4334]
[1779059735322,38.24,77737.15,1.0,0.39223,0.00041,9.43263]
[1779059735588,38.24,77737.15,1.0,0.39223,0.00041,9.43263]
[1779059735985,38.24,77737.15,1.0,0.39223,0.00041,9.43263]
[1779059736447,38.24,77713.99,1.0,0.38278,0.00041,9.36354]
[1779059736745,38.24,77713.99,1.0,0.38278,0.00041,9.36354]
[1779059736767,38.24,77713.99,1.0,0.38278,0.00041,9.36354]
[1779059737354,38.24,77702.06,1.0,0.37794,0.00041,9.32593]
[1779059737596,38.24,77702.06,1.0,0.37794,0.00041,9.32593]
[1779059737745,38.24,77702.06,1.0,0.37794,0.00041,9.32593]
[1779059737854,38.24,77702.06,1.0,0.37794,0.00041,9.32593]
[1779059738033,38.24,77702.06,1.0,0.37794,0.00041,9.32593]
[1779059738201,38.24,77702.06,1.0,0.37794,0.00041,9.32593]
[1779059738228,38.24,77702.06,1.0,0.37794,0.00041,9.32593]
[1779059738574,38.24,77702.06,1.0,0.37794,0.00041,9.32593]
[1779059738251,38.24,77702.18,1.0,0.37799,0.00041,9.32632]
[1779059738951,38.24,77702.18,1.0,0.37799,0.00041,9.32632]
[1779059739228,38.24,77683.65,1.0,0.3705,0.0004,9.26523]
[1779059739864,38.24,77683.65,1.0,0.3705,0.0004,9.26523]
[1779059739932,38.24,77683.65,1.0,0.3705,0.0004,9.26523]
[1779059740153,38.24,77683.65,1.0,0.3705,0.0004,9.26523]
[1779059740256,38.24,77683.65,1.0,0.3705,0.0004,9.26523]
[1779059740304,38.24,77683.65,1.0,0.3705,0.0004,9.26523]
[1779059740415,38.24,77683.65,1.0,0.3705,0.0004,9.26523]
[1779059740359,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059740556,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059740566,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059740755,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059740815,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059740926,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059740996,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059741360,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059741447,38.24,77650.52,1.0,0.35724,0.0004,9.14807]
[1779059741635,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059741691,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059741731,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059741766,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059741815,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059741946,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059741975,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059742124,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059742176,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059742273,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059742453,38.24,77651.42,1.0,0.3576,0.0004,9.15138]
[1779059742551,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059742596,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059742624,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059742686,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059742745,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059742858,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059742927,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059742955,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059743016,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059743105,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059743257,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059743368,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059743461,38.25,77665.11,1.0,0.36307,0.0004,9.20099]
[1779059743422,38.25,77670.44,1.0,0.36522,0.0004,9.21995]
[1779059743510,38.25,77670.44,1.0,0.36522,0.0004,9.21995]
[1779059743536,38.25,77670.44,1.0,0.36522,0.0004,9.21995]
[1779059743649,38.25,77670.44,1.0,0.36522,0.0004,9.21995]
[1779059744231,38.26,77670.44,1.0,0.36524,0.0004,9.22005]
[1779059746252,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059746662,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059746768,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059746888,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059746914,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059747064,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059747097,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059747260,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059747353,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059747430,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059747447,38.26,77667.95,1.0,0.36425,0.0004,9.21139]
[1779059747401,38.26,77659.76,1.0,0.36098,0.0004,9.18223]
[1779059747817,38.26,77659.76,1.0,0.36098,0.0004,9.18223]
[1779059747835,38.26,77659.76,1.0,0.36098,0.0004,9.18223]
[1779059748090,38.26,77659.76,1.0,0.36098,0.0004,9.18223]
[1779059748201,38.26,77659.76,1.0,0.36098,0.0004,9.18223]
[1779059748387,38.26,77653.29,1.0,0.3584,0.0004,9.15875]
[1779059748613,38.26,77653.29,1.0,0.3584,0.0004,9.15875]
[1779059748794,38.26,77653.29,1.0,0.3584,0.0004,9.15875]
[1779059748983,38.26,77653.29,1.0,0.3584,0.0004,9.15875]
[1779059749060,38.26,77653.29,1.0,0.3584,0.0004,9.15875]
[1779059749446,38.26,77655.6,1.0,0.35932,0.0004,9.16717]
[1779059749987,38.26,77655.6,1.0,0.35932,0.0004,9.16717]
[1779059749997,38.26,77655.6,1.0,0.35932,0.0004,9.16717]
[1779059750445,38.26,77663.65,1.0,0.36254,0.0004,9.1962]
[1779059751905,38.26,77665.38,1.0,0.36324,0.0004,9.20244]
[1779059751912,38.26,77665.38,1.0,0.36324,0.0004,9.20244]
[1779059752390,38.26,77667.57,1.0,0.36412,0.0004,9.21025]
[1779059753490,38.27,77671.09,1.0,0.36554,0.0004,9.22267]
[1779059755896,38.27,77672.32,1.0,0.36604,0.0004,9.22703]
[1779059755960,38.27,77672.32,1.0,0.36604,0.0004,9.22703]
[1779059755989,38.27,77672.32,1.0,0.36604,0.0004,9.22703]
[1779059756027,38.27,77672.32,1.0,0.36604,0.0004,9.22703]
[1779059756068,38.27,77672.32,1.0,0.36604,0.0004,9.22703]
[1779059756324,38.27,77672.09,1.0,0.36595,0.0004,9.22627]
[1779059756868,38.27,77672.09,1.0,0.36595,0.0004,9.22627]
[1779059756956,38.27,77672.09,1.0,0.36595,0.0004,9.22627]
[1779059757322,38.27,77677.88,1.0,0.36828,0.0004,9.24638]
[1779059757805,38.27,77677.88,1.0,0.36828,0.0004,9.24638]
[1779059757860,38.27,77677.88,1.0,0.36828,0.0004,9.24638]
[1779059758331,38.27,77683.95,1.0,0.37073,0.0004,9.26709]
[1779059759340,38.28,77680.74,1.0,0.36944,0.0004,9.25623]
[1779059760094,38.28,77680.74,1.0,0.36944,0.0004,9.25623]
[1779059760161,38.28,77680.74,1.0,0.36944,0.0004,9.25623]
[1779059760375,38.28,77680.74,1.0,0.36944,0.0004,9.25623]
[1779059760450,38.28,77680.74,1.0,0.36944,0.0004,9.25623]
[1779059760420,38.28,77674.37,1.0,0.36689,0.0004,9.23437]
[1779059760579,38.28,77674.37,1.0,0.36689,0.0004,9.23437]
[1779059760628,38.28,77674.37,1.0,0.36689,0.0004,9.23437]
[1779059761402,38.28,77669.2,1.0,0.36482,0.0004,9.21638]
[1779059762155,38.28,77669.2,1.0,0.36482,0.0004,9.21638]
[1779059762191,38.28,77669.2,1.0,0.36482,0.0004,9.21638]
[1779059762374,38.28,77669.2,1.0,0.36482,0.0004,9.21638]
[1779059763370,38.28,77655.3,1.0,0.35927,0.0004,9.16669]
[1779059764378,38.28,77659.89,1.0,0.36111,0.0004,9.18335]
[1779059765386,38.28,77665.68,1.0,0.36343,0.0004,9.20411]
[1779059765638,38.28,77665.68,1.0,0.36343,0.0004,9.20411]
[1779059765651,38.28,77665.68,1.0,0.36343,0.0004,9.20411]
[1779059765659,38.28,77665.68,1.0,0.36343,0.0004,9.20411]
[1779059766112,38.28,77665.68,1.0,0.36343,0.0004,9.20411]
[1779059766121,38.28,77665.68,1.0,0.36343,0.0004,9.20411]
[1779059766270,38.28,77665.68,1.0,0.36343,0.0004,9.20411]
[1779059766430,38.29,77672.85,1.0,0.36631,0.0004,9.22936]
[1779059767061,38.29,77672.85,1.0,0.36631,0.0004,9.22936]
[1779059767454,38.29,77681.56,1.0,0.36981,0.0004,9.25936]
[1779059768472,38.29,77686.91,1.0,0.37198,0.0004,9.27747]
[1779059768638,38.29,77686.91,1.0,0.37198,0.0004,9.27747]
[1779059768647,38.29,77686.91,1.0,0.37198,0.0004,9.27747]
[1779059768682,38.29,77686.91,1.0,0.37198,0.0004,9.27747]
[1779059769489,38.29,77681.43,1.0,0.36978,0.0004,9.25906]
[1779059769724,38.29,77681.43,1.0,0.36978,0.0004,9.25906]
[1779059769736,38.29,77681.43,1.0,0.36978,0.0004,9.25906]
[1779059770422,38.29,77673.42,1.0,0.36657,0.0004,9.23159]
[1779059771430,38.31,77668.01,1.0,0.36446,0.0004,9.21315]
[1779059771599,38.31,77668.01,1.0,0.36446,0.0004,9.21315]
[1779059771984,38.31,77668.01,1.0,0.36446,0.0004,9.21315]
[1779059772075,38.31,77668.01,1.0,0.36446,0.0004,9.21315]
[1779059772434,38.31,77668.01,1.0,0.36446,0.0004,9.21321]
[1779059774269,38.34,77667.33,1.0,0.36428,0.0004,9.21157]
[1779059774383,38.34,77667.33,1.0,0.36428,0.0004,9.21157]
[1779059777381,38.37,77666.96,1.0,0.36424,0.0004,9.21116]
[1779059777469,38.37,77667.51,1.0,0.36446,0.0004,9.21316]
[1779059778480,38.37,77661.92,1.0,0.36224,0.0004,9.19346]
[1779059779226,38.37,77661.92,1.0,0.36224,0.0004,9.19346]
[1779059779255,38.37,77661.92,1.0,0.36224,0.0004,9.19346]
[1779059779285,38.37,77661.92,1.0,0.36224,0.0004,9.19346]
[1779059779345,38.37,77661.92,1.0,0.36224,0.0004,9.19346]
[1779059779417,38.37,77661.92,1.0,0.36224,0.0004,9.19346]
[1779059779505,38.37,77643.12,1.0,0.35479,0.0004,9.12499]
[1779059779692,38.37,77643.12,1.0,0.35479,0.0004,9.12499]
[1779059779800,38.37,77643.12,1.0,0.35479,0.0004,9.12499]
[1779059780399,38.37,77643.12,1.0,0.35479,0.0004,9.12499]
[1779059780737,38.38,77643.12,1.0,0.3548,0.0004,9.12506]
[1779059780748,38.38,77643.12,1.0,0.3548,0.0004,9.12506]
[1779059781499,38.38,77638.53,1.0,0.35299,0.00039,9.10793]
[1779059781903,38.38,77638.53,1.0,0.35299,0.00039,9.10793]
[1779059781973,38.38,77638.53,1.0,0.35299,0.00039,9.10793]
[1779059782760,38.38,77636.74,1.0,0.3523,0.00039,9.1013]
[1779059785861,38.39,77639.57,1.0,0.35345,0.00039,9.11227]
[1779059785907,38.39,77639.57,1.0,0.35345,0.00039,9.11227]
[1779059785986,38.39,77639.57,1.0,0.35345,0.00039,9.11227]
[1779059786087,38.39,77639.57,1.0,0.35345,0.00039,9.11227]
[1779059786535,38.39,77644.38,1.0,0.35536,0.0004,9.13035]
[1779059787542,38.42,77651.75,1.0,0.35838,0.0004,9.15836]
[1779059788500,38.42,77651.75,1.0,0.35838,0.0004,9.15836]
[1779059788526,38.42,77651.75,1.0,0.35838,0.0004,9.15836]
[1779059788539,38.42,77651.75,1.0,0.35838,0.0004,9.15836]
[1779059789557,38.42,77648.56,1.0,0.35713,0.0004,9.14683]
[1779059790014,38.42,77648.56,1.0,0.35713,0.0004,9.14683]
[1779059790070,38.42,77648.56,1.0,0.35713,0.0004,9.14683]
[1779059790566,38.43,77644.05,1.0,0.35535,0.0004,9.13024]
[1779059791569,38.43,77640.83,1.0,0.35396,0.0004,9.10845]
[1779059793934,38.43,77641.24,1.0,0.35413,0.0004,9.11007]
[1779059793943,38.43,77641.24,1.0,0.35413,0.0004,9.11007]
[1779059794517,38.44,77638.68,1.0,0.35313,0.00039,9.10057]
[1779059795140,38.44,77638.68,1.0,0.35313,0.00039,9.10057]
[1779059795330,38.44,77628.63,1.0,0.34918,0.00039,9.06242]
[1779059796418,38.44,77628.63,1.0,0.34918,0.00039,9.06242]
[1779059796501,38.45,77625.73,1.0,0.34808,0.00039,9.0516]
[1779059798701,38.47,77627.98,1.0,0.34906,0.00039,9.06117]
[1779059798716,38.47,77627.98,1.0,0.34906,0.00039,9.06117]
[1779059799503,38.48,77637.14,1.0,0.35268,0.00039,9.09616]
[1779059800486,38.48,77646.03,1.0,0.35619,0.0004,9.12938]
[1779059801538,38.48,77654.07,1.0,0.35938,0.0004,9.1588]
[1779059801945,38.48,77654.07,1.0,0.35938,0.0004,9.1588]
[1779059802475,38.48,77657.06,1.0,0.36058,0.0004,9.16964]
[1779059802720,38.48,77657.06,1.0,0.36058,0.0004,9.16964]
[1779059802729,38.48,77657.06,1.0,0.36058,0.0004,9.16964]
[1779059802740,38.48,77657.06,1.0,0.36058,0.0004,9.16964]
[1779059803587,38.49,77660.81,1.0,0.36208,0.0004,9.18314]
[1779059805415,38.49,77661.95,1.0,0.36254,0.0004,9.18724]
[1779059805495,38.49,77661.95,1.0,0.36254,0.0004,9.18724]
[1779059805503,38.49,77661.95,1.0,0.36254,0.0004,9.18724]
[1779059805500,38.49,77669.45,1.0,0.36553,0.0004,9.21357]
[1779059806447,38.49,77669.45,1.0,0.36553,0.0004,9.21357]
[1779059806529,38.49,77673.47,1.0,0.36714,0.0004,9.22752]
[1779059807573,38.49,77676.19,1.0,0.36824,0.0004,9.23695]
[1779059808019,38.49,77676.19,1.0,0.36824,0.0004,9.23695]
[1779059809175,38.49,77676.72,1.0,0.36845,0.0004,9.23876]
[1779059809436,38.49,77676.72,1.0,0.36845,0.0004,9.23876]
[1779059809595,38.5,77678.03,1.0,0.36898,0.0004,9.24327]
[1779059810118,38.5,77678.03,1.0,0.36898,0.0004,9.24327]
[1779059810344,38.5,77678.03,1.0,0.36898,0.0004,9.24327]
[1779059810402,38.5,77670.9,1.0,0.36613,0.0004,9.21886]
[1779059811554,38.5,77670.9,1.0,0.36613,0.0004,9.21886]
[1779059811587,38.5,77670.19,1.0,0.36586,0.0004,9.21644]
[1779059812509,38.5,77670.19,1.0,0.36586,0.0004,9.21644]
[1779059812333,38.5,77665.57,1.0,0.36402,0.0004,9.20038]
[1779059812990,38.5,77659.34,1.0,0.36155,0.0004,9.17837]
[1779059814352,38.5,77659.34,1.0,0.36155,0.0004,9.17837]
[1779059815474,38.5,77664.91,1.0,0.36378,0.0004,9.19819]
[1779059818423,38.51,77666.35,1.0,0.36436,0.0004,9.20331]
[1779059818833,38.51,77661.62,1.0,0.36248,0.0004,9.18671]
[1779059820075,38.51,77661.62,1.0,0.36248,0.0004,9.18671]
[1779059820587,38.51,77661.99,1.0,0.36263,0.0004,9.18806]
[1779059820639,38.51,77661.99,1.0,0.36263,0.0004,9.18806]
[1779059820664,38.51,77661.99,1.0,0.36263,0.0004,9.18806]
[1779059820965,38.51,77661.99,1.0,0.36263,0.0004,9.18806]
[1779059821126,38.51,77661.99,1.0,0.36263,0.0004,9.18806]
[1779059821332,38.51,77661.99,1.0,0.36263,0.0004,9.18806]
[1779059821350,38.51,77664.93,1.0,0.36381,0.0004,9.19847]
[1779059821736,38.51,77664.93,1.0,0.36381,0.0004,9.19847]
[1779059821885,38.51,77664.93,1.0,0.36381,0.0004,9.19847]
[1779059821980,38.51,77664.93,1.0,0.36381,0.0004,9.19847]
[1779059822046,38.51,77664.93,1.0,0.36381,0.0004,9.19847]
[1779059822601,38.51,77674.81,1.0,0.36776,0.0004,9.23282]
[1779059823492,38.52,77689.2,1.0,0.37352,0.0004,9.28121]
[1779059823683,38.52,77689.2,1.0,0.37352,0.0004,9.28121]
[1779059823728,38.52,77689.2,1.0,0.37352,0.0004,9.28121]
[1779059824010,38.52,77689.2,1.0,0.37352,0.0004,9.28121]
[1779059824112,38.52,77688.94,1.0,0.37342,0.0004,9.28039]
[1779059826987,38.52,77687.83,1.0,0.37299,0.0004,9.27678]
[1779059826994,38.52,77687.83,1.0,0.37299,0.0004,9.27678]
[1779059826999,38.52,77687.83,1.0,0.37299,0.0004,9.27678]
[1779059827247,38.52,77690.51,1.0,0.37406,0.0004,9.28562]
[1779059827649,38.52,77690.51,1.0,0.37406,0.0004,9.28562]
[1779059827777,38.52,77690.51,1.0,0.37406,0.0004,9.28562]
[1779059828001,38.52,77688.81,1.0,0.37338,0.0004,9.28003]
[1779059831946,38.52,77686.58,1.0,0.37249,0.0004,9.27271]
[1779059831953,38.52,77686.58,1.0,0.37249,0.0004,9.27271]
[1779059831965,38.52,77686.58,1.0,0.37249,0.0004,9.27271]
[1779059831976,38.52,77686.58,1.0,0.37249,0.0004,9.27271]
[1779059832197,38.52,77684.48,1.0,0.37165,0.0004,9.26576]
[1779059837202,38.53,77683.65,1.0,0.37134,0.0004,9.26309]
[1779059840929,38.53,77688.35,1.0,0.37323,0.0004,9.27881]
[1779059843144,38.53,77688.22,1.0,0.37319,0.0004,9.27841]
[1779059844456,38.53,77688.26,1.0,0.3732,0.0004,9.27856]
[1779059844525,38.53,77689.45,1.0,0.37368,0.0004,9.2825]
[1779059846614,38.54,77692.26,1.0,0.37482,0.0004,9.29176]
[1779059846695,38.54,77692.26,1.0,0.37482,0.0004,9.29176]
[1779059847586,38.54,77695.24,1.0,0.37602,0.0004,9.30143]
[1779059848640,38.54,77698.09,1.0,0.37717,0.0004,9.31064]
[1779059849144,38.54,77698.09,1.0,0.37717,0.0004,9.31064]
[1779059849593,38.54,77700.94,1.0,0.37831,0.0004,9.31973]
[1779059850648,38.54,77700.61,1.0,0.37818,0.0004,9.31871]
[1779059851556,38.54,77701.38,1.0,0.37838,0.0004,9.31136]
[1779059853635,38.54,77698.11,1.0,0.37707,0.0004,9.30096]
[1779059858649,38.54,77697.1,1.0,0.37667,0.0004,9.29777]
[1779059859575,38.55,77705.59,1.0,0.38009,0.0004,9.32476]
[1779059859701,38.55,77705.59,1.0,0.38009,0.0004,9.32476]
[1779059860622,38.55,77711.19,1.0,0.38236,0.0004,9.3422]
[1779059860952,38.55,77711.19,1.0,0.38236,0.0004,9.3422]
[1779059861384,38.55,77711.19,1.0,0.38236,0.0004,9.3422]
[1779059861477,38.55,77711.19,1.0,0.38236,0.0004,9.3422]
[1779059861541,38.55,77711.19,1.0,0.38236,0.0004,9.3422]
[1779059861651,38.55,77712.57,1.0,0.38292,0.0004,9.34647]
[1779059863022,38.55,77712.57,1.0,0.38292,0.0004,9.34648]
[1779059863255,38.55,77723.01,1.0,0.38715,0.00041,9.37802]
[1779059863784,38.55,77723.01,1.0,0.38715,0.00041,9.37802]
[1779059863818,38.55,77723.01,1.0,0.38715,0.00041,9.37802]
[1779059864059,38.55,77723.01,1.0,0.38715,0.00041,9.37802]
[1779059864584,38.55,77732.07,1.0,0.39083,0.00041,9.40453]
[1779059864944,38.55,77732.07,1.0,0.39083,0.00041,9.40453]
[1779059865099,38.55,77732.07,1.0,0.39083,0.00041,9.40456]
[1779059866107,38.55,77745.47,1.0,0.39629,0.00041,9.44231]
[1779059867004,38.55,77745.47,1.0,0.39629,0.00041,9.44231]
[1779059867046,38.55,77745.47,1.0,0.39629,0.00041,9.44231]
[1779059867619,38.55,77756.7,1.0,0.40088,0.00041,9.47257]
[1779059869830,38.55,77758.2,1.0,0.4015,0.00041,9.47653]
[1779059870134,38.55,77758.2,1.0,0.4015,0.00041,9.47653]
[1779059875169,38.55,77759.26,1.0,0.40193,0.00041,9.47932]
[1779059879501,38.55,77759.68,1.0,0.40211,0.00041,9.48043]
[1779059879667,38.55,77756.52,1.0,0.40081,0.00041,9.47213]
[1779059881617,38.55,77759.49,1.0,0.40203,0.00041,9.47994]
[1779059885663,38.56,77764.36,1.0,0.40403,0.00041,9.49254]
[1779059885808,38.56,77764.36,1.0,0.40403,0.00041,9.49254]
[1779059886640,38.56,77768.98,1.0,0.40592,0.00041,9.50428]
[1779059887495,38.56,77768.98,1.0,0.40592,0.00041,9.50428]
[1779059887588,38.56,77769.2,1.0,0.40601,0.00041,9.50483]
[1779059889579,38.56,77774.09,1.0,0.40802,0.00041,9.51701]
[1779059890652,38.56,77771.02,1.0,0.40676,0.00041,9.50939]
[1779059891595,38.55,77767.49,1.0,0.40531,0.00041,9.50051]
[1779059892515,38.55,77767.49,1.0,0.40531,0.00041,9.50051]
[1779059892589,38.55,77767.49,1.0,0.40531,0.00041,9.50051]
[1779059892677,38.55,77764.81,1.0,0.40421,0.00041,9.49368]
[1779059892747,38.55,77764.81,1.0,0.40421,0.00041,9.49368]
[1779059893407,38.55,77764.81,1.0,0.40421,0.00041,9.49368]
[1779059893509,38.55,77769.88,1.0,0.40629,0.00041,9.50652]
[1779059893951,38.55,77769.88,1.0,0.40629,0.00041,9.50652]
[1779059894534,38.55,77774.95,1.0,0.40837,0.00041,9.51911]
[1779059895661,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059895697,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059895793,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059896041,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059896369,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059896456,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059896502,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059896505,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059896579,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059896649,38.55,77777.61,1.0,0.40947,0.00041,9.52561]
[1779059896665,38.55,77781.05,1.0,0.41088,0.00041,9.53391]
[1779059899339,38.55,77778.45,1.0,0.40981,0.00041,9.52763]
[1779059901049,38.55,77780.2,1.0,0.41053,0.00041,9.53185]
[1779059901059,38.55,77780.2,1.0,0.41053,0.00041,9.53185]
[1779059901352,38.55,77782.67,1.0,0.41154,0.00041,9.53775]
[1779059901946,38.55,77782.67,1.0,0.41154,0.00041,9.53775]
[1779059902001,38.55,77782.67,1.0,0.41154,0.00041,9.53775]
[1779059902121,38.55,77782.67,1.0,0.41154,0.00041,9.53775]
[1779059902360,38.55,77785.45,1.0,0.41269,0.00041,9.54433]
[1779059902818,38.55,77785.45,1.0,0.41269,0.00041,9.54433]
[1779059902839,38.55,77785.45,1.0,0.41269,0.00041,9.54433]
[1779059902925,38.55,77785.45,1.0,0.41269,0.00041,9.54433]
[1779059903165,38.55,77785.45,1.0,0.41269,0.00041,9.54433]
[1779059903194,38.55,77785.45,1.0,0.41269,0.00041,9.54433]
[1779059903386,38.55,77799.91,1.0,0.41866,0.00041,9.57726]
[1779059903994,38.55,77799.91,1.0,0.41866,0.00041,9.57726]
[1779059904008,38.55,77799.91,1.0,0.41866,0.00041,9.57726]
[1779059906366,38.55,77800.14,1.0,0.41875,0.00041,9.57776]
[1779059906475,38.55,77800.14,1.0,0.41875,0.00041,9.57776]
[1779059908369,38.55,77799.62,1.0,0.41853,0.00041,9.5766]
[1779059908460,38.55,77798.42,1.0,0.41803,0.00041,9.57393]
[1779059913436,38.54,77794.19,1.0,0.41619,0.00041,9.55479]
[1779059913970,38.54,77794.19,1.0,0.41619,0.00041,9.55479]
[1779059914444,38.54,77793.9,1.0,0.41607,0.00041,9.55413]
[1779059915663,38.54,77793.9,1.0,0.41607,0.00041,9.55413]
[1779059915703,38.55,77797.67,1.0,0.41764,0.00041,9.56265]
[1779059915720,38.55,77797.67,1.0,0.41764,0.00041,9.56265]
[1779059916594,38.55,77797.67,1.0,0.41764,0.00041,9.56265]
[1779059916607,38.55,77797.03,1.0,0.41737,0.00041,9.56122]
[1779059919696,38.55,77797.7,1.0,0.41766,0.00041,9.56276]
[1779059920729,38.55,77798.18,1.0,0.41786,0.00041,9.56386]
[1779059920752,38.55,77798.18,1.0,0.41786,0.00041,9.56386]
[1779059921491,38.56,77802.56,1.0,0.41968,0.00041,9.57351]
[1779059922068,38.56,77802.56,1.0,0.41968,0.00041,9.57351]
[1779059922499,38.56,77801.52,1.0,0.41925,0.00041,9.57124]
[1779059924902,38.56,77803.14,1.0,0.41992,0.00041,9.57478]
[1779059925077,38.56,77803.14,1.0,0.41992,0.00041,9.57478]
[1779059925609,38.56,77801.56,1.0,0.41926,0.00041,9.57133]
[1779059930627,38.55,77803.32,1.0,0.41998,0.00041,9.5751]
[1779059935651,38.55,77802.71,1.0,0.41972,0.00041,9.57373]
[1779059935660,38.54,77792.82,1.0,0.41562,0.00041,9.55168]
[1779059936630,38.54,77784.88,1.0,0.41234,0.00041,9.53324]
[1779059938709,38.54,77784.7,1.0,0.41226,0.00041,9.53279]
[1779059939658,38.54,77783.83,1.0,0.4119,0.00041,9.5307]
[1779059941672,38.54,77776.69,1.0,0.40895,0.00041,9.51348]
[1779059944319,38.53,77776.46,1.0,0.40885,0.00041,9.51289]
[1779059944423,38.53,77776.46,1.0,0.40885,0.00041,9.51289]
[1779059944655,38.53,77776.58,1.0,0.4089,0.00041,9.51318]
[1779059945663,38.53,77771.88,1.0,0.40696,0.00041,9.50156]
[1779059946669,38.53,77768.51,1.0,0.40558,0.00041,9.49309]
[1779059948303,38.53,77767.95,1.0,0.40534,0.00041,9.49167]
[1779059948368,38.53,77767.95,1.0,0.40534,0.00041,9.49167]
[1779059948488,38.53,77767.95,1.0,0.40534,0.00041,9.49167]
[1779059948683,38.53,77764.28,1.0,0.40383,0.00041,9.48228]
[1779059949189,38.53,77764.28,1.0,0.40383,0.00041,9.48228]
[1779059949690,38.53,77753.37,1.0,0.39936,0.00041,9.45365]
[1779059949808,38.53,77753.37,1.0,0.39936,0.00041,9.45365]
[1779059950805,38.53,77751.15,1.0,0.39845,0.00041,9.44767]
[1779059950849,38.53,77751.15,1.0,0.39845,0.00041,9.44767]
[1779059951596,38.53,77751.15,1.0,0.39845,0.00041,9.44767]
[1779059952711,38.53,77757.26,1.0,0.40095,0.00041,9.46396]
[1779059954726,38.53,77762.89,1.0,0.40325,0.00041,9.47865]
[1779059954856,38.53,77762.89,1.0,0.40325,0.00041,9.47865]
[1779059954957,38.53,77762.89,1.0,0.40325,0.00041,9.47865]
[1779059955087,38.53,77762.89,1.0,0.40325,0.00041,9.47865]
[1779059955710,38.53,77762.89,1.0,0.40325,0.00041,9.47865]
[1779059955732,38.53,77761.32,1.0,0.40261,0.00041,9.47458]
[1779059956743,38.53,77767.61,1.0,0.40519,0.00041,9.49072]
[1779059958273,38.52,77769.29,1.0,0.40588,0.00041,9.49496]
[1779059958328,38.52,77769.29,1.0,0.40588,0.00041,9.49496]
[1779059959764,38.52,77773.51,1.0,0.40761,0.00041,9.50549]
[1779059959787,38.52,77773.51,1.0,0.40761,0.00041,9.50549]
[1779059959829,38.52,77773.51,1.0,0.40761,0.00041,9.50549]
[1779059960767,38.52,77776.13,1.0,0.40869,0.00041,9.51194]
[1779059963941,38.52,77778.09,1.0,0.4095,0.00041,9.51671]
[1779059965061,38.52,77772.4,1.0,0.40715,0.00041,9.50269]
[1779059967417,38.52,77771.44,1.0,0.40675,0.00041,9.50029]
[1779059968545,38.52,77776.29,1.0,0.40875,0.00041,9.51227]
[1779059970587,38.52,77778.37,1.0,0.4096,0.00041,9.51734]
[1779059970699,38.52,77778.37,1.0,0.4096,0.00041,9.51734]
[1779059970760,38.52,77778.37,1.0,0.4096,0.00041,9.51734]
[1779059970739,38.52,77780.79,1.0,0.4106,0.00041,9.52318]
[1779059970792,38.52,77780.79,1.0,0.4106,0.00041,9.52318]
[1779059970806,38.52,77780.79,1.0,0.4106,0.00041,9.52318]
[1779059970965,38.52,77780.79,1.0,0.4106,0.00041,9.52318]
[1779059971006,38.52,77780.79,1.0,0.4106,0.00041,9.52318]
[1779059971172,38.52,77780.79,1.0,0.4106,0.00041,9.52318]
[1779059971637,38.52,77780.79,1.0,0.4106,0.00041,9.52318]
[1779059971661,38.52,77792.94,1.0,0.41553,0.00041,9.54202]
[1779059972225,38.52,77792.94,1.0,0.41553,0.00041,9.54202]
[1779059972228,38.52,77792.94,1.0,0.41553,0.00041,9.54202]
[1779059972419,38.52,77799.82,1.0,0.41838,0.00041,9.55749]
[1779059972937,38.52,77799.82,1.0,0.41838,0.00041,9.55749]
[1779059973090,38.52,77799.82,1.0,0.41838,0.00041,9.55749]
[1779059973151,38.52,77799.82,1.0,0.41838,0.00041,9.55749]
[1779059973474,38.52,77802.97,1.0,0.41969,0.00041,9.56442]
[1779059976311,38.52,77803.9,1.0,0.42008,0.00041,9.56647]
[1779059976339,38.52,77803.9,1.0,0.42008,0.00041,9.56647]
[1779059976393,38.52,77803.9,1.0,0.42008,0.00041,9.56647]
[1779059976412,38.52,77804.09,1.0,0.42016,0.00041,9.56691]
[1779059979754,38.53,77804.11,1.0,0.42018,0.00041,9.56701]
[1779059979770,38.53,77801.7,1.0,0.41919,0.00041,9.56179]
[1779059979925,38.53,77797.21,1.0,0.41733,0.00041,9.55184]
[1779059983938,38.53,77794.89,1.0,0.41636,0.00041,9.5466]
[1779059988179,38.53,77797.91,1.0,0.41761,0.00041,9.55335]
[1779059989046,38.53,77797.91,1.0,0.41761,0.00041,9.55335]
[1779059989099,38.53,77797.91,1.0,0.41761,0.00041,9.55335]
[1779059989200,38.53,77800.96,1.0,0.41887,0.00041,9.5601]
[1779059991425,38.53,77804.03,1.0,0.42014,0.00041,9.56679]
[1779059995670,38.52,77806.22,1.0,0.42104,0.00041,9.57148]
[1779059995769,38.52,77806.96,1.0,0.42134,0.00041,9.57303]
[1779059996150,38.52,77806.96,1.0,0.42134,0.00041,9.57303]
[1779059996765,38.52,77806.96,1.0,0.42134,0.00041,9.57302]
[1779059998310,38.52,77806.37,1.0,0.42109,0.00041,9.57176]
[1779060001176,38.51,77803.15,1.0,0.41975,0.00041,9.56476]
[1779060001282,38.51,77803.15,1.0,0.41975,0.00041,9.56476]
[1779060001335,38.51,77803.15,1.0,0.41975,0.00041,9.56476]
[1779060001344,38.51,77803.15,1.0,0.41975,0.00041,9.56476]
[1779060001374,38.51,77803.15,1.0,0.41975,0.00041,9.56476]
[1779060001437,38.51,77797.35,1.0,0.41735,0.00041,9.55195]
[1779060003311,38.51,77797.35,1.0,0.41734,0.00041,9.55194]
[1779060003359,38.51,77797.35,1.0,0.41734,0.00041,9.55194]
[1779060003398,38.51,77793.12,1.0,0.41559,0.00041,9.54236]
[1779060009714,38.5,77791.86,1.0,0.41505,0.00041,9.53938]
[1779060014174,38.5,77791.27,1.0,0.41479,0.00041,9.53794]
[1779060015382,38.5,77791.28,1.0,0.41479,0.00041,9.53794]
[1779060015466,38.5,77791.28,1.0,0.41479,0.00041,9.53794]
[1779060015748,38.49,77790.15,1.0,0.41432,0.00041,9.53532]
[1779060016738,38.49,77779.03,1.0,0.40972,0.00041,9.50893]
[1779060017435,38.49,77779.03,1.0,0.40972,0.00041,9.50893]
[1779060017762,38.49,77776.58,1.0,0.40871,0.00041,9.50294]
[1779060018431,38.49,77776.58,1.0,0.40871,0.00041,9.50294]
[1779060018440,38.49,77776.58,1.0,0.40871,0.00041,9.50294]
[1779060018604,38.49,77776.58,1.0,0.40871,0.00041,9.50294]
[1779060018736,38.49,77776.58,1.0,0.40871,0.00041,9.50294]
[1779060018765,38.49,77776.58,1.0,0.40871,0.00041,9.50294]
[1779060018809,38.49,77776.31,1.0,0.40859,0.00041,9.50227]
[1779060019554,38.49,77776.31,1.0,0.40859,0.00041,9.50227]
[1779060019773,38.49,77770.82,1.0,0.40633,0.00041,9.48864]
[1779060020805,38.49,77763.15,1.0,0.40317,0.00041,9.46906]
[1779060021569,38.49,77763.15,1.0,0.40317,0.00041,9.46906]
[1779060021577,38.49,77763.15,1.0,0.40317,0.00041,9.46906]
[1779060021580,38.49,77763.15,1.0,0.40317,0.00041,9.46906]
[1779060021620,38.49,77769.6,1.0,0.40582,0.00041,9.48553]
[1779060023212,38.49,77774.26,1.0,0.40774,0.00041,9.49718]
[1779060026408,38.49,77775.37,1.0,0.4082,0.00041,9.49991]
[1779060026494,38.49,77775.37,1.0,0.4082,0.00041,9.49991]
[1779060027561,38.49,77775.73,1.0,0.40834,0.00041,9.50079]
[1779060029622,38.48,77775.09,1.0,0.40807,0.00041,9.49918]
[1779060029651,38.48,77775.09,1.0,0.40807,0.00041,9.49918]
[1779060029767,38.48,77775.09,1.0,0.40807,0.00041,9.49918]
[1779060029813,38.48,77775.09,1.0,0.40807,0.00041,9.49918]
[1779060029802,38.48,77772.0,1.0,0.4068,0.00041,9.4915]
[1779060029923,38.48,77772.0,1.0,0.4068,0.00041,9.4915]
[1779060029934,38.48,77772.0,1.0,0.4068,0.00041,9.4915]
[1779060030715,38.48,77778.15,1.0,0.40933,0.00041,9.50667]
[1779060031699,38.48,77778.15,1.0,0.40933,0.00041,9.50667]
[1779060031781,38.48,77786.96,1.0,0.41289,0.00041,9.51813]
[1779060034827,38.48,77782.66,1.0,0.4111,0.00041,9.5079]
[1779060034964,38.48,77782.66,1.0,0.4111,0.00041,9.5079]
[1779060036907,38.48,77780.58,1.0,0.41024,0.00041,9.50289]
[1779060037310,38.48,77779.53,1.0,0.40981,0.00041,9.50034]
[1779060042345,38.48,77778.28,1.0,0.40928,0.00041,9.49725]
[1779060045768,38.47,77781.87,1.0,0.41076,0.00041,9.50592]
[1779060048417,38.47,77787.51,1.0,0.41309,0.00041,9.51929]
[1779060053423,38.47,77787.92,1.0,0.41326,0.00041,9.52023]
[1779060058459,38.47,77785.98,1.0,0.41245,0.00041,9.51564]
[1779060063600,38.47,77785.9,1.0,0.41241,0.00041,9.51544]
[1779060063680,38.47,77785.9,1.0,0.41241,0.00041,9.51544]
[1779060063785,38.47,77785.9,1.0,0.41241,0.00041,9.51544]
[1779060063842,38.47,77788.33,1.0,0.41342,0.00041,9.52114]
[1779060065015,38.47,77788.33,1.0,0.41342,0.00041,9.52115]
[1779060065056,38.47,77788.33,1.0,0.41342,0.00041,9.52115]
[1779060065507,38.47,77794.9,1.0,0.41614,0.00041,9.53629]
[1779060065951,38.47,77794.9,1.0,0.41614,0.00041,9.53629]
[1779060065958,38.47,77794.9,1.0,0.41614,0.00041,9.53629]
[1779060065985,38.47,77794.9,1.0,0.41614,0.00041,9.53629]
[1779060066839,38.47,77794.9,1.0,0.41614,0.00041,9.53629]
[1779060066796,38.47,77797.45,1.0,0.4172,0.00042,9.54204]
[1779060068190,38.47,77797.45,1.0,0.4172,0.00042,9.54203]
[1779060068234,38.47,77797.45,1.0,0.4172,0.00042,9.54203]
[1779060068529,38.47,77800.73,1.0,0.41856,0.00042,9.54933]
[1779060068926,38.47,77800.73,1.0,0.41856,0.00042,9.54933]
[1779060069586,38.47,77808.94,1.0,0.42197,0.00042,9.56712]
[1779060070041,38.47,77808.94,1.0,0.42197,0.00042,9.56712]
[1779060070270,38.47,77808.94,1.0,0.42197,0.00042,9.56712]
[1779060070319,38.47,77808.94,1.0,0.42197,0.00042,9.56712]
[1779060070572,38.47,77814.16,1.0,0.42415,0.00042,9.57807]
[1779060070972,38.47,77814.16,1.0,0.42415,0.00042,9.57807]
[1779060071774,38.47,77818.47,1.0,0.42594,0.00042,9.58691]
[1779060075862,38.47,77821.56,1.0,0.42723,0.00042,9.5931]
[1779060076873,38.46,77828.25,1.0,0.43002,0.00042,9.6062]
[1779060077325,38.46,77828.25,1.0,0.43002,0.00042,9.6062]
[1779060077375,38.46,77828.25,1.0,0.43002,0.00042,9.6062]
[1779060077469,38.46,77828.25,1.0,0.43002,0.00042,9.6062]
[1779060077636,38.46,77828.25,1.0,0.43002,0.00042,9.6062]
[1779060077718,38.46,77828.25,1.0,0.43002,0.00042,9.6062]
[1779060077750,38.46,77828.25,1.0,0.43002,0.00042,9.6062]
[1779060077825,38.46,77838.28,1.0,0.43421,0.00042,9.62497]
[1779060079237,38.47,77838.4,1.0,0.43426,0.00042,9.62519]
[1779060079259,38.47,77838.4,1.0,0.43426,0.00042,9.62519]
[1779060079881,38.47,77854.27,1.0,0.44091,0.00042,9.6527]
[1779060080871,38.47,77854.27,1.0,0.44091,0.00042,9.6527]
[1779060081624,38.46,77853.78,1.0,0.4407,0.00042,9.65188]
[1779060083865,38.46,77854.15,1.0,0.44085,0.00042,9.65248]
[1779060084047,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084077,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084179,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084343,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084399,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084430,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084587,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084773,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084890,38.46,77854.69,1.0,0.44108,0.00042,9.65337]
[1779060084833,38.46,77864.33,1.0,0.44512,0.00042,9.66872]
[1779060084977,38.46,77864.33,1.0,0.44512,0.00042,9.66872]
[1779060085840,38.46,77876.02,1.0,0.45003,0.00042,9.68602]
[1779060086175,38.46,77876.02,1.0,0.45003,0.00042,9.68602]
[1779060086211,38.46,77876.02,1.0,0.45003,0.00042,9.68602]
[1779060086815,38.46,77873.51,1.0,0.44898,0.00042,9.68243]
[1779060089897,38.46,77872.91,1.0,0.44872,0.00042,9.68155]
[1779060089903,38.46,77872.91,1.0,0.44872,0.00042,9.68155]
[1779060090218,38.46,77872.26,1.0,0.44845,0.00042,9.6806]
[1779060091613,38.44,77872.26,1.0,0.44843,0.00042,9.68054]
[1779060091711,38.44,77872.31,1.0,0.44839,0.00042,9.6711]
[1779060092257,38.44,77872.31,1.0,0.44839,0.00042,9.6711]
[1779060097311,38.44,77870.67,1.0,0.44769,0.00042,9.66867]
[1779060098805,38.44,77869.96,1.0,0.44739,0.00042,9.66761]
[1779060098828,38.43,77868.72,1.0,0.44687,0.00042,9.66576]
[1779060099792,38.43,77868.72,1.0,0.44687,0.00042,9.66576]
[1779060099882,38.43,77868.72,1.0,0.44687,0.00042,9.66576]
[1779060099887,38.43,77867.34,1.0,0.44629,0.00042,9.66367]
[1779060100076,38.43,77867.34,1.0,0.44629,0.00042,9.66367]
[1779060101844,38.43,77867.34,1.0,0.44629,0.00042,9.66367]
[1779060102826,38.43,77867.5,1.0,0.44635,0.00042,9.6639]
[1779060107829,38.43,77866.82,1.0,0.44606,0.00042,9.66285]
[1779060108853,38.43,77870.76,1.0,0.44771,0.00042,9.66875]
[1779060112211,38.42,77872.02,1.0,0.44824,0.00042,9.67058]
[1779060112855,38.42,77872.02,1.0,0.44824,0.00042,9.67058]
[1779060113514,38.42,77872.02,1.0,0.44824,0.00042,9.67058]
[1779060113917,38.42,77877.76,1.0,0.45065,0.00042,9.6788]
[1779060114205,38.42,77877.76,1.0,0.45065,0.00042,9.6788]
[1779060114865,38.42,77878.81,1.0,0.4511,0.00042,9.68027]
[1779060116877,38.42,77881.3,1.0,0.45215,0.00042,9.68369]
[1779060119158,38.42,77883.17,1.0,0.45293,0.00042,9.68622]
[1779060122954,38.42,77884.03,1.0,0.45329,0.00042,9.68736]
[1779060124505,38.42,77882.53,1.0,0.45266,0.00042,9.68535]
[1779060124927,38.41,77877.57,1.0,0.45057,0.00042,9.67851]
[1779060125935,38.41,77874.73,1.0,0.44937,0.00042,9.67447]
[1779060126946,38.41,77872.25,1.0,0.44832,0.00042,9.67086]
[1779060127948,38.41,77870.03,1.0,0.44738,0.00042,9.66758]
[1779060128185,38.41,77870.03,1.0,0.44738,0.00042,9.66758]
[1779060134592,38.4,77872.29,1.0,0.44833,0.00042,9.67089]
[1779060135345,38.4,77872.45,1.0,0.44839,0.00042,9.67112]
[1779060135521,38.4,77872.45,1.0,0.44839,0.00042,9.67112]
[1779060135624,38.4,77872.45,1.0,0.44839,0.00042,9.67112]
[1779060135771,38.4,77872.45,1.0,0.44839,0.00042,9.67112]
[1779060135869,38.4,77872.45,1.0,0.44839,0.00042,9.67112]
[1779060135901,38.4,77879.55,1.0,0.45138,0.00042,9.68122]
[1779060136158,38.4,77879.55,1.0,0.45138,0.00042,9.68122]
[1779060136307,38.4,77879.55,1.0,0.45138,0.00042,9.68122]
[1779060136492,38.4,77879.55,1.0,0.45138,0.00042,9.68122]
[1779060136563,38.4,77879.55,1.0,0.45138,0.00042,9.68122]
[1779060136872,38.4,77879.55,1.0,0.45138,0.00042,9.68122]
[1779060136831,38.4,77890.14,1.0,0.45585,0.00042,9.69527]
[1779060137875,38.4,77893.12,1.0,0.45711,0.00042,9.699]
[1779060138728,38.4,77893.12,1.0,0.45711,0.00042,9.699]
[1779060138848,38.4,77893.12,1.0,0.45711,0.00042,9.699]
[1779060138855,38.4,77893.12,1.0,0.45711,0.00042,9.699]
[1779060138915,38.4,77893.46,1.0,0.45725,0.00042,9.69941]
[1779060139360,38.4,77893.46,1.0,0.45725,0.00042,9.69941]
[1779060139566,38.4,77892.11,1.0,0.45668,0.00042,9.69773]
[1779060145068,38.39,77891.25,1.0,0.45631,0.00042,9.69664]
[1779060149097,38.39,77894.38,1.0,0.45762,0.00042,9.7005]
[1779060154818,38.38,77894.85,1.0,0.45777,0.00042,9.69157]
[1779060154875,38.38,77900.38,1.0,0.46011,0.00042,9.69815]
[1779060155390,38.38,77900.38,1.0,0.46011,0.00042,9.69815]
[1779060155890,38.38,77903.15,1.0,0.46128,0.00042,9.70132]
[1779060156892,38.38,77903.15,1.0,0.46128,0.00042,9.70132]
[1779060156957,38.38,77904.59,1.0,0.46189,0.00042,9.70294]
[1779060162186,38.37,77903.53,1.0,0.46144,0.00042,9.70174]
[1779060163677,38.37,77908.72,1.0,0.46364,0.00042,9.70744]
[1779060164348,38.37,77908.72,1.0,0.46364,0.00042,9.70744]
[1779060165836,38.37,77908.61,1.0,0.46359,0.00042,9.70732]
[1779060165986,38.37,77908.61,1.0,0.46359,0.00042,9.70732]
[1779060170986,38.36,77908.67,1.0,0.4636,0.00042,9.70736]
[1779060171435,38.36,77908.67,1.0,0.4636,0.00042,9.70736]
[1779060171482,38.36,77908.67,1.0,0.4636,0.00042,9.70736]
[1779060171677,38.36,77908.67,1.0,0.4636,0.00042,9.70736]
[1779060171759,38.36,77908.67,1.0,0.4636,0.00042,9.70736]
[1779060171979,38.36,77907.09,1.0,0.46293,0.00042,9.70565]
[1779060172076,38.36,77907.09,1.0,0.46293,0.00042,9.70565]
[1779060172347,38.36,77907.09,1.0,0.46293,0.00042,9.70565]
[1779060172461,38.36,77907.09,1.0,0.46293,0.00042,9.70565]
[1779060172548,38.36,77907.09,1.0,0.46293,0.00042,9.70565]
[1779060172758,38.36,77907.09,1.0,0.46293,0.00042,9.70565]
[1779060172849,38.36,77907.09,1.0,0.46293,0.00042,9.70565]
[1779060172961,38.36,77907.09,1.0,0.46293,0.00042,9.70565]
[1779060172886,38.32,77886.22,1.0,0.45404,0.00042,9.68042]
[1779060173054,38.32,77886.22,1.0,0.45404,0.00042,9.68042]
[1779060173265,38.32,77886.22,1.0,0.45404,0.00042,9.68042]
[1779060174272,38.32,77868.69,1.0,0.44663,0.00042,9.65563]
[1779060175279,38.32,77865.17,1.0,0.44514,0.00042,9.65025]
[1779060176368,38.32,77865.17,1.0,0.44514,0.00042,9.65025]
[1779060176406,38.32,77865.17,1.0,0.44514,0.00042,9.65025]
[1779060176737,38.32,77865.17,1.0,0.44514,0.00042,9.65025]
[1779060176932,38.32,77862.24,1.0,0.4439,0.00042,9.64567]
[1779060177976,38.31,77856.64,1.0,0.44153,0.00042,9.63664]
[1779060178982,38.31,77851.96,1.0,0.43956,0.00042,9.62885]
[1779060179772,38.31,77851.96,1.0,0.43956,0.00042,9.62885]
[1779060179787,38.31,77851.96,1.0,0.43956,0.00042,9.62885]
[1779060179995,38.31,77849.31,1.0,0.43844,0.00042,9.62433]
[1779060180913,38.31,77844.7,1.0,0.4365,0.00042,9.61629]
[1779060185000,38.31,77841.53,1.0,0.43516,0.00042,9.61062]
[1779060185137,38.31,77841.53,1.0,0.43516,0.00042,9.61062]
[1779060185169,38.31,77841.53,1.0,0.43516,0.00042,9.61062]
[1779060188196,38.31,77840.82,1.0,0.43486,0.00042,9.60932]
[1779060188999,38.31,77841.06,1.0,0.43495,0.00042,9.60975]
[1779060194012,38.3,77841.76,1.0,0.43524,0.00042,9.61099]
[1779060194041,38.3,77841.76,1.0,0.43524,0.00042,9.61099]
[1779060194099,38.3,77841.76,1.0,0.43524,0.00042,9.61099]
[1779060194478,38.3,77841.76,1.0,0.43524,0.00042,9.61099]
[1779060194484,38.3,77841.76,1.0,0.43524,0.00042,9.61099]
[1779060194525,38.3,77841.76,1.0,0.43524,0.00042,9.61099]
[1779060199534,38.3,77846.41,1.0,0.43719,0.00042,9.61921]
[1779060205896,38.29,77847.39,1.0,0.4376,0.00042,9.62089]
[1779060211531,38.29,77848.36,1.0,0.43793,0.00042,9.61295]
[1779060216566,38.28,77845.34,1.0,0.43664,0.00042,9.60764]
[1779060220595,38.28,77842.77,1.0,0.43555,0.00042,9.60305]
[1779060225676,38.27,77841.76,1.0,0.43512,0.00042,9.60121]
[1779060227703,38.27,77839.45,1.0,0.43414,0.00042,9.59699]
[1779060233686,38.26,77839.58,1.0,0.43418,0.00042,9.59716]
[1779060239562,38.25,77838.48,1.0,0.4337,0.00042,9.59508]
[1779060242748,38.25,77832.79,1.0,0.43129,0.00042,9.58439]
[1779060245043,38.25,77843.44,1.0,0.43578,0.00042,9.60403]
[1779060245934,38.25,77843.44,1.0,0.43578,0.00042,9.60403]
[1779060246009,38.25,77843.44,1.0,0.43578,0.00042,9.60403]
[1779060245974,38.25,77848.43,1.0,0.43789,0.00042,9.61281]
[1779060247995,38.24,77848.43,1.0,0.43789,0.00042,9.61281]
[1779060248071,38.24,77849.64,1.0,0.43839,0.00042,9.61489]
[1779060251814,38.24,77853.76,1.0,0.44013,0.00042,9.62188]
[1779060252814,38.24,77853.76,1.0,0.44013,0.00042,9.62188]
[1779060252965,38.24,77855.19,1.0,0.44074,0.00042,9.62426]
[1779060256850,38.24,77853.01,1.0,0.43981,0.00042,9.6206]
[1779060258081,38.24,77848.68,1.0,0.43798,0.00042,9.61319]
[1779060262891,38.23,77851.48,1.0,0.43915,0.00042,9.61796]
[1779060263898,38.23,77848.9,1.0,0.43806,0.00042,9.61353]
[1779060264764,38.23,77848.9,1.0,0.43806,0.00042,9.61353]
[1779060264979,38.23,77849.42,1.0,0.43828,0.00042,9.61442]
[1779060266034,38.23,77849.42,1.0,0.43828,0.00042,9.61442]
[1779060266131,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060266279,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060266420,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060266486,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060266602,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060266767,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060266957,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060266984,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060267070,38.23,77850.86,1.0,0.43889,0.00042,9.61688]
[1779060267053,38.23,77859.86,1.0,0.44269,0.00042,9.63183]
[1779060268001,38.23,77865.74,1.0,0.44518,0.00042,9.64113]
[1779060269981,38.23,77866.36,1.0,0.44545,0.00042,9.64209]
[1779060269991,38.23,77868.93,1.0,0.44654,0.00042,9.64602]
[1779060271099,38.23,77873.67,1.0,0.44849,0.00042,9.64355]
[1779060272085,38.23,77873.67,1.0,0.44849,0.00042,9.64355]
[1779060273065,38.23,77882.69,1.0,0.45232,0.00043,9.6563]
[1779060273820,38.23,77882.69,1.0,0.45232,0.00043,9.6563]
[1779060273829,38.23,77882.69,1.0,0.45232,0.00043,9.6563]
[1779060273857,38.23,77882.69,1.0,0.45232,0.00043,9.6563]
[1779060273879,38.23,77882.69,1.0,0.45232,0.00043,9.6563]
[1779060273968,38.23,77882.69,1.0,0.45232,0.00043,9.6563]
[1779060274360,38.23,77882.69,1.0,0.45232,0.00043,9.6563]
[1779060274416,38.23,77882.69,1.0,0.45232,0.00043,9.6563]
[1779060279776,38.22,77883.27,1.0,0.45256,0.00043,9.65706]
[1779060280943,38.22,77884.16,1.0,0.45294,0.00043,9.65827]
[1779060281019,38.22,77884.49,1.0,0.45308,0.00043,9.65871]
[1779060285103,38.21,77882.2,1.0,0.4521,0.00043,9.65557]
[1779060290106,38.21,77883.64,1.0,0.4527,0.00043,9.65751]
[1779060295117,38.2,77883.26,1.0,0.45253,0.00043,9.65697]
[1779060297115,38.2,77883.01,1.0,0.45242,0.00043,9.65662]
[1779060297135,38.2,77882.95,1.0,0.45239,0.00043,9.65654]
[1779060298139,38.2,77879.39,1.0,0.45088,0.00043,9.65161]
[1779060299146,38.2,77874.28,1.0,0.44871,0.00042,9.64429]
[1779060299468,38.2,77874.28,1.0,0.44871,0.00042,9.64429]
[1779060299471,38.2,77874.28,1.0,0.44871,0.00042,9.64429]
[1779060299530,38.2,77874.28,1.0,0.44871,0.00042,9.64429]
[1779060299767,38.2,77873.5,1.0,0.44837,0.00042,9.64314]
[1779060302342,38.19,77871.24,1.0,0.44741,0.00042,9.63979]
[1779060304733,38.19,77871.24,1.0,0.44741,0.00042,9.63978]
[1779060305638,38.19,77870.98,1.0,0.44729,0.00042,9.63938]
[1779060306025,38.19,77872.8,1.0,0.44807,0.00042,9.64209]
[1779060310033,38.19,77875.43,1.0,0.44918,0.00043,9.64592]
[1779060311088,38.19,77879.37,1.0,0.45085,0.00043,9.65152]
[1779060316113,38.18,77879.94,1.0,0.45109,0.00043,9.65231]
[1779060316124,38.18,77875.64,1.0,0.44926,0.00043,9.64618]
[1779060316904,38.18,77875.64,1.0,0.44926,0.00043,9.64618]
[1779060317073,38.18,77872.3,1.0,0.44784,0.00043,9.64129]
[1779060317856,38.18,77872.3,1.0,0.44784,0.00043,9.64129]
[1779060317987,38.18,77872.3,1.0,0.44784,0.00043,9.64129]
[1779060318084,38.18,77874.12,1.0,0.44861,0.00043,9.64396]
[1779060319290,38.18,77879.11,1.0,0.45073,0.00043,9.65112]
[1779060322517,38.17,77879.84,1.0,0.45103,0.00043,9.65213]
[1779060322593,38.17,77879.84,1.0,0.45103,0.00043,9.65213]
[1779060323067,38.17,77879.84,1.0,0.45103,0.00043,9.65213]
[1779060323108,38.17,77882.61,1.0,0.45221,0.00043,9.65596]
[1779060323189,38.17,77882.61,1.0,0.45221,0.00043,9.65596]
[1779060324185,38.17,77882.61,1.0,0.45221,0.00043,9.65596]
[1779060325098,38.17,77891.03,1.0,0.45579,0.00043,9.6671]
[1779060326093,38.17,77891.03,1.0,0.45579,0.00043,9.6671]
[1779060326155,38.17,77891.03,1.0,0.45579,0.00043,9.6671]
[1779060326077,38.17,77888.87,1.0,0.45487,0.00043,9.66431]
[1779060328154,38.17,77885.87,1.0,0.45359,0.00043,9.66035]
[1779060328281,38.17,77885.87,1.0,0.45359,0.00043,9.66035]
[1779060329138,38.17,77882.46,1.0,0.45214,0.00043,9.65573]
[1779060330091,38.17,77875.55,1.0,0.4492,0.00043,9.64599]
[1779060331074,38.16,77869.9,1.0,0.44674,0.00043,9.62809]
[1779060331939,38.16,77869.9,1.0,0.44674,0.00043,9.62809]
[1779060332040,38.16,77866.92,1.0,0.44547,0.00043,9.62353]
[1779060333163,38.16,77861.91,1.0,0.44333,0.00043,9.61564]
[1779060333406,38.16,77861.91,1.0,0.44333,0.00043,9.61564]
[1779060333560,38.16,77861.91,1.0,0.44333,0.00043,9.61564]
[1779060333594,38.16,77861.91,1.0,0.44333,0.00043,9.61564]
[1779060333779,38.16,77861.91,1.0,0.44333,0.00043,9.61564]
[1779060333910,38.16,77861.91,1.0,0.44333,0.00043,9.61564]
[1779060334084,38.16,77857.81,1.0,0.44159,0.00042,9.60899]
[1779060334192,38.16,77857.81,1.0,0.44159,0.00042,9.60899]
[1779060334214,38.16,77857.81,1.0,0.44159,0.00042,9.60899]
[1779060334905,38.16,77857.81,1.0,0.44159,0.00042,9.60899]
[1779060334936,38.16,77857.81,1.0,0.44159,0.00042,9.60899]
[1779060334967,38.16,77845.42,1.0,0.43633,0.00042,9.58779]
[1779060335592,38.16,77845.42,1.0,0.43633,0.00042,9.58779]
[1779060336088,38.16,77836.42,1.0,0.43251,0.00042,9.57135]
[1779060339221,38.15,77837.27,1.0,0.43287,0.00042,9.57291]
[1779060339227,38.15,77837.27,1.0,0.43287,0.00042,9.57291]
[1779060340800,38.15,77837.42,1.0,0.43293,0.00042,9.57318]
[1779060341855,38.15,77837.12,1.0,0.4328,0.00042,9.5726]
[1779060344240,38.15,77834.81,1.0,0.43182,0.00042,9.56824]
[1779060344715,38.15,77834.81,1.0,0.43182,0.00042,9.56824]
[1779060344725,38.15,77834.81,1.0,0.43182,0.00042,9.56824]
[1779060344740,38.15,77834.81,1.0,0.43182,0.00042,9.56824]
[1779060345185,38.15,77835.41,1.0,0.43207,0.00042,9.56936]
[1779060345537,38.15,77835.41,1.0,0.43207,0.00042,9.56936]
[1779060346134,38.14,77834.04,1.0,0.43148,0.00042,9.56676]
[1779060348141,38.14,77830.58,1.0,0.43002,0.00042,9.56009]
[1779060349142,38.14,77826.5,1.0,0.42829,0.00042,9.5521]
[1779060350096,38.14,77823.1,1.0,0.42685,0.00042,9.54528]
[1779060351158,38.14,77816.65,1.0,0.42412,0.00042,9.53201]
[1779060352962,38.14,77815.75,1.0,0.42374,0.00042,9.53011]
[1779060352969,38.14,77815.75,1.0,0.42374,0.00042,9.53011]
[1779060353000,38.14,77815.75,1.0,0.42374,0.00042,9.53011]
[1779060353010,38.14,77818.1,1.0,0.42473,0.00042,9.53501]
[1779060355028,38.14,77818.1,1.0,0.42473,0.00042,9.535]
[1779060355123,38.13,77818.14,1.0,0.42474,0.00042,9.53507]
[1779060357565,38.13,77814.8,1.0,0.42332,0.00042,9.52806]
[1779060359574,38.13,77818.41,1.0,0.42485,0.00042,9.53559]
[1779060362599,38.13,77815.25,1.0,0.4235,0.00042,9.52896]
[1779060363919,38.13,77812.26,1.0,0.42224,0.00042,9.52261]
[1779060365068,38.12,77804.64,1.0,0.41903,0.00042,9.50602]
[1779060366178,38.12,77802.06,1.0,0.41794,0.00042,9.50026]
[1779060367360,38.12,77802.06,1.0,0.41794,0.00042,9.50026]
[1779060367408,38.12,77802.06,1.0,0.41794,0.00042,9.50026]
[1779060368641,38.12,77796.57,1.0,0.41563,0.00042,9.48776]
[1779060369391,38.12,77796.57,1.0,0.41563,0.00042,9.48776]
[1779060369396,38.12,77796.57,1.0,0.41563,0.00042,9.48776]
[1779060370149,38.12,77795.34,1.0,0.41511,0.00042,9.48491]
[1779060370472,38.12,77795.34,1.0,0.41511,0.00042,9.48491]
[1779060370655,38.12,77795.34,1.0,0.4151,0.00042,9.4849]
[1779060373676,38.12,77797.92,1.0,0.41618,0.00042,9.4908]
[1779060378711,38.11,77797.92,1.0,0.41617,0.00042,9.49073]
[1779060379728,38.11,77797.92,1.0,0.41617,0.00042,9.49073]
[1779060379763,38.11,77797.92,1.0,0.41617,0.00042,9.49073]
[1779060379953,38.11,77797.92,1.0,0.41617,0.00042,9.49073]
[1779060380063,38.11,77797.92,1.0,0.41617,0.00042,9.49073]
[1779060380161,38.11,77800.13,1.0,0.4171,0.00042,9.49575]
[1779060380327,38.11,77800.13,1.0,0.4171,0.00042,9.49575]
[1779060380936,38.11,77807.98,1.0,0.4204,0.00042,9.5132]
[1779060383114,38.11,77808.26,1.0,0.42052,0.00042,9.51381]
[1779060383178,38.11,77808.26,1.0,0.42052,0.00042,9.51381]
[1779060383134,38.11,77810.53,1.0,0.42148,0.00042,9.51873]
[1779060384138,38.11,77815.82,1.0,0.42371,0.00042,9.52998]
[1779060385150,38.11,77820.43,1.0,0.42566,0.00042,9.53956]
[1779060389186,38.11,77816.97,1.0,0.42419,0.00042,9.53237]
[1779060391055,38.1,77816.04,1.0,0.42379,0.00042,9.5304]
[1779060391109,38.1,77816.04,1.0,0.42379,0.00042,9.5304]
[1779060391972,38.1,77816.06,1.0,0.42372,0.00042,9.52079]
[1779060392552,38.1,77816.03,1.0,0.4237,0.00042,9.52072]
[1779060392592,38.1,77816.03,1.0,0.4237,0.00042,9.52072]
[1779060392604,38.1,77816.03,1.0,0.4237,0.00042,9.52072]
[1779060397844,38.1,77815.4,1.0,0.42343,0.00042,9.51934]
[1779060398770,38.1,77815.4,1.0,0.42343,0.00042,9.51934]
[1779060398808,38.1,77815.4,1.0,0.42343,0.00042,9.51934]
[1779060398818,38.1,77815.4,1.0,0.42343,0.00042,9.51934]
[1779060399154,38.1,77819.46,1.0,0.42514,0.00042,9.5278]
[1779060400148,38.1,77824.8,1.0,0.4274,0.00042,9.53867]
[1779060402203,38.1,77821.87,1.0,0.42616,0.00042,9.53275]
[1779060403218,38.1,77824.78,1.0,0.4274,0.00042,9.53863]
[1779060408226,38.09,77824.28,1.0,0.42718,0.00042,9.53761]
[1779060408273,38.09,77823.53,1.0,0.42686,0.00042,9.5361]
[1779060408505,38.09,77823.53,1.0,0.42686,0.00042,9.5361]
[1779060409065,38.09,77823.53,1.0,0.42686,0.00042,9.5361]
[1779060409101,38.09,77823.53,1.0,0.42686,0.00042,9.5361]
[1779060410506,38.09,77823.72,1.0,0.42694,0.00042,9.53648]
[1779060410936,38.09,77829.4,1.0,0.42935,0.00042,9.54777]
[1779060412867,38.09,77828.9,1.0,0.42913,0.00042,9.54678]
[1779060412922,38.09,77828.9,1.0,0.42913,0.00042,9.54678]
[1779060413037,38.09,77828.9,1.0,0.42913,0.00042,9.54678]
[1779060413050,38.09,77828.9,1.0,0.42913,0.00042,9.54678]
[1779060413158,38.09,77828.9,1.0,0.42913,0.00042,9.54678]
[1779060413169,38.09,77829.38,1.0,0.42934,0.00042,9.54772]
[1779060414969,38.09,77835.17,1.0,0.43179,0.00042,9.55887]
[1779060416455,38.09,77835.32,1.0,0.43185,0.00042,9.55914]
[1779060416601,38.09,77835.32,1.0,0.43185,0.00042,9.55914]
[1779060416723,38.09,77835.32,1.0,0.43185,0.00042,9.55914]
[1779060416979,38.09,77833.48,1.0,0.43107,0.00042,9.55562]
[1779060420008,38.08,77831.01,1.0,0.43001,0.00042,9.55083]
[1779060422574,38.08,77830.42,1.0,0.42976,0.00042,9.54967]
[1779060422770,38.08,77830.42,1.0,0.42976,0.00042,9.54967]
[1779060423025,38.08,77829.46,1.0,0.42935,0.00042,9.54779]
[1779060424031,38.08,77837.86,1.0,0.43292,0.00042,9.56386]
[1779060425038,38.08,77845.98,1.0,0.43637,0.00043,9.57867]
[1779060426459,38.08,77845.15,1.0,0.43601,0.00043,9.57719]
[1779060427055,38.08,77844.1,1.0,0.43557,0.00043,9.57531]
[1779060432093,38.08,77839.94,1.0,0.4338,0.00042,9.56771]
[1779060433215,38.08,77835.24,1.0,0.4318,0.00042,9.55891]
[1779060436115,38.08,77838.46,1.0,0.43316,0.00042,9.56495]
[1779060440144,38.07,77830.09,1.0,0.4296,0.00042,9.54896]
[1779060441179,38.07,77826.13,1.0,0.42792,0.00042,9.54113]
[1779060442307,38.07,77826.13,1.0,0.42792,0.00042,9.54112]
[1779060443268,38.07,77826.75,1.0,0.42818,0.00042,9.54234]
[1779060443414,38.07,77826.75,1.0,0.42818,0.00042,9.54234]
[1779060443426,38.07,77826.75,1.0,0.42818,0.00042,9.54234]
[1779060445462,38.07,77825.55,1.0,0.42767,0.00042,9.53993]
[1779060445471,38.07,77825.55,1.0,0.42767,0.00042,9.53993]
[1779060447516,38.07,77825.59,1.0,0.42768,0.00042,9.53999]
[1779060447525,38.07,77825.59,1.0,0.42768,0.00042,9.53999]
[1779060448200,38.06,77825.59,1.0,0.42768,0.00042,9.53998]
[1779060451071,38.06,77826.23,1.0,0.42794,0.00042,9.54124]
[1779060451110,38.06,77826.23,1.0,0.42794,0.00042,9.54124]
[1779060451641,38.06,77826.87,1.0,0.42814,0.00042,9.53287]
[1779060452227,38.06,77825.35,1.0,0.42749,0.00042,9.52983]
[1779060453234,38.06,77827.71,1.0,0.42849,0.00042,9.53452]
[1779060453749,38.06,77827.71,1.0,0.42849,0.00042,9.53452]
[1779060453767,38.06,77827.71,1.0,0.42849,0.00042,9.53452]
[1779060454243,38.06,77827.48,1.0,0.42839,0.00042,9.53406]
[1779060455254,38.06,77832.82,1.0,0.43066,0.00042,9.5445]
[1779060456255,38.06,77836.04,1.0,0.43203,0.00043,9.55065]
[1779060457261,38.06,77833.38,1.0,0.4309,0.00043,9.54558]
[1779060461003,38.06,77833.63,1.0,0.431,0.00043,9.54605]
[1779060461034,38.06,77833.63,1.0,0.431,0.00043,9.54605]
[1779060461290,38.06,77833.33,1.0,0.43088,0.00043,9.54548]
[1779060466325,38.06,77833.07,1.0,0.43076,0.00043,9.54496]
[1779060469217,38.05,77832.67,1.0,0.43059,0.00043,9.54418]
[1779060469258,38.05,77832.43,1.0,0.43048,0.00043,9.5437]
[1779060470972,38.05,77836.22,1.0,0.43209,0.00043,9.55094]
[1779060472626,38.05,77836.4,1.0,0.43217,0.00043,9.55128]
[1779060472657,38.05,77836.4,1.0,0.43217,0.00043,9.55128]
[1779060472726,38.05,77843.48,1.0,0.43518,0.00043,9.56437]
[1779060474285,38.05,77843.48,1.0,0.43518,0.00043,9.56437]
[1779060474697,38.05,77844.5,1.0,0.43562,0.00043,9.56621]
[1779060480004,38.05,77843.8,1.0,0.43532,0.00043,9.56494]
[1779060485126,38.05,77844.35,1.0,0.43555,0.00043,9.56592]
[1779060486822,38.05,77841.15,1.0,0.43418,0.00043,9.56009]
[1779060488928,38.05,77847.58,1.0,0.43692,0.00043,9.57168]
[1779060490833,38.05,77850.92,1.0,0.43835,0.00043,9.57752]
[1779060493692,38.05,77849.92,1.0,0.43792,0.00043,9.57578]
[1779060493776,38.05,77849.92,1.0,0.43792,0.00043,9.57578]
[1779060493902,38.05,77849.92,1.0,0.43792,0.00043,9.57578]
[1779060494238,38.05,77843.04,1.0,0.43499,0.00043,9.56353]
[1779060494819,38.04,77833.29,1.0,0.43083,0.00043,9.54529]
[1779060496947,38.04,77824.02,1.0,0.42689,0.00042,9.52699]
[1779060500504,38.04,77824.05,1.0,0.4269,0.00042,9.52702]
[1779060501335,38.04,77824.89,1.0,0.42725,0.00042,9.5287]
[1779060502270,38.04,77822.35,1.0,0.42617,0.00042,9.52355]
[1779060505149,38.04,77823.08,1.0,0.42648,0.00042,9.52502]
[1779060505169,38.04,77823.08,1.0,0.42648,0.00042,9.52502]
[1779060505199,38.04,77823.08,1.0,0.42648,0.00042,9.52502]
[1779060505234,38.04,77822.84,1.0,0.42638,0.00042,9.52453]
[1779060510636,38.03,77824.51,1.0,0.42707,0.00042,9.52786]
[1779060513953,38.03,77824.74,1.0,0.42709,0.00043,9.51867]
[1779060513969,38.03,77824.82,1.0,0.42712,0.00043,9.51882]
[1779060515319,38.03,77824.82,1.0,0.42712,0.00043,9.51882]
[1779060515063,38.03,77827.91,1.0,0.42844,0.00043,9.52499]
[1779060515363,38.03,77827.91,1.0,0.42844,0.00043,9.52499]
[1779060515444,38.03,77827.91,1.0,0.42844,0.00043,9.52499]
[1779060516025,38.03,77829.79,1.0,0.42924,0.00043,9.5287]
[1779060516645,38.03,77829.79,1.0,0.42924,0.00043,9.5287]
[1779060516766,38.03,77829.79,1.0,0.42924,0.00043,9.5287]
[1779060516831,38.03,77829.79,1.0,0.42924,0.00043,9.5287]
[1779060516881,38.03,77829.79,1.0,0.42924,0.00043,9.5287]
[1779060517194,38.03,77829.79,1.0,0.42924,0.00043,9.5287]
[1779060517293,38.02,77821.14,1.0,0.42556,0.00042,9.51131]
[1779060517403,38.02,77821.14,1.0,0.42556,0.00042,9.51131]
[1779060517562,38.02,77821.14,1.0,0.42556,0.00042,9.51131]
[1779060517675,38.02,77821.14,1.0,0.42556,0.00042,9.51131]
[1779060518180,38.02,77821.14,1.0,0.42556,0.00042,9.51131]
[1779060518352,38.02,77821.14,1.0,0.42556,0.00042,9.51131]
[1779060518348,38.02,77809.08,1.0,0.42043,0.00042,9.48569]
[1779060518547,38.02,77809.08,1.0,0.42043,0.00042,9.48569]
[1779060518569,38.02,77809.08,1.0,0.42043,0.00042,9.48569]
[1779060519028,38.02,77809.08,1.0,0.42043,0.00042,9.48569]
[1779060519318,38.02,77809.08,1.0,0.42043,0.00042,9.48569]
[1779060519307,38.02,77788.9,1.0,0.41189,0.00042,9.43938]
[1779060520296,38.02,77782.14,1.0,0.40904,0.00042,9.4229]
[1779060521369,38.02,77775.63,1.0,0.4063,0.00042,9.40658]
[1779060522308,38.02,77780.23,1.0,0.40824,0.00042,9.41816]
[1779060522413,38.02,77780.23,1.0,0.40824,0.00042,9.41816]
[1779060522417,38.02,77780.23,1.0,0.40824,0.00042,9.41816]
[1779060523370,38.02,77782.18,1.0,0.40906,0.00042,9.42301]
[1779060524324,38.02,77782.18,1.0,0.40906,0.00042,9.42301]
[1779060524329,38.02,77782.18,1.0,0.40906,0.00042,9.42301]
[1779060524381,38.02,77784.48,1.0,0.41003,0.00042,9.42867]
[1779060524627,38.02,77784.48,1.0,0.41003,0.00042,9.42867]
[1779060524708,38.02,77784.48,1.0,0.41003,0.00042,9.42867]
[1779060525202,38.02,77784.48,1.0,0.41003,0.00042,9.42867]
[1779060525280,38.02,77784.48,1.0,0.41003,0.00042,9.42867]
[1779060525287,38.02,77784.81,1.0,0.41017,0.00042,9.42948]
[1779060525716,38.02,77784.81,1.0,0.41017,0.00042,9.42948]
[1779060525730,38.02,77784.81,1.0,0.41017,0.00042,9.42948]
[1779060526272,38.02,77785.17,1.0,0.41032,0.00042,9.43036]
[1779060527387,38.02,77784.77,1.0,0.41015,0.00042,9.42938]
[1779060527862,38.02,77784.77,1.0,0.41015,0.00042,9.42938]
[1779060528295,38.02,77779.57,1.0,0.40796,0.00042,9.41653]
[1779060529646,38.02,77777.73,1.0,0.40719,0.00042,9.41192]
[1779060529775,38.02,77777.31,1.0,0.40701,0.00042,9.41086]
[1779060534804,38.02,77770.62,1.0,0.4042,0.00042,9.39375]
[1779060539908,38.02,77770.21,1.0,0.40402,0.00042,9.39269]
[1779060540126,38.02,77770.21,1.0,0.40402,0.00042,9.39269]
[1779060542582,38.02,77770.6,1.0,0.40419,0.00042,9.3937]
[1779060542624,38.02,77770.6,1.0,0.40419,0.00042,9.3937]
[1779060542860,38.02,77767.57,1.0,0.40292,0.00042,9.38581]
[1779060544233,38.02,77767.57,1.0,0.40292,0.00042,9.38581]
[1779060544238,38.02,77767.57,1.0,0.40292,0.00042,9.38581]
[1779060544296,38.02,77767.57,1.0,0.40292,0.00042,9.38581]
[1779060544334,38.02,77765.26,1.0,0.40195,0.00042,9.37973]
[1779060544460,38.02,77765.26,1.0,0.40195,0.00042,9.37973]
[1779060545285,38.02,77763.22,1.0,0.4011,0.00042,9.37431]
[1779060550362,38.03,77765.35,1.0,0.402,0.00042,9.38005]
[1779060550318,38.03,77762.92,1.0,0.40098,0.00042,9.37359]
[1779060551487,38.03,77762.57,1.0,0.40084,0.00042,9.37267]
[1779060552305,38.03,77763.89,1.0,0.40139,0.00042,9.3762]
[1779060552471,38.03,77763.89,1.0,0.40139,0.00042,9.3762]
[1779060553337,38.03,77766.82,1.0,0.40263,0.00042,9.38397]
[1779060553880,38.03,77766.82,1.0,0.40263,0.00042,9.38397]
[1779060553920,38.03,77766.82,1.0,0.40263,0.00042,9.38397]
[1779060554535,38.03,77768.12,1.0,0.40317,0.00042,9.38739]
[1779060555275,38.03,77770.75,1.0,0.40428,0.00042,9.39425]
[1779060560654,38.04,77770.35,1.0,0.40412,0.00042,9.39328]
[1779060560897,38.04,77770.35,1.0,0.40412,0.00042,9.39328]
[1779060560981,38.04,77770.35,1.0,0.40412,0.00042,9.39328]
[1779060561182,38.04,77773.7,1.0,0.40553,0.00042,9.40192]
[1779060562757,38.04,77773.7,1.0,0.40554,0.00042,9.40194]
[1779060563001,38.04,77774.5,1.0,0.40587,0.00042,9.40399]
[1779060568036,38.04,77776.48,1.0,0.40672,0.00042,9.40907]
[1779060573072,38.04,77775.77,1.0,0.40633,0.00042,9.39754]
[1779060578104,38.05,77775.15,1.0,0.40607,0.00042,9.39599]
[1779060578227,38.05,77770.78,1.0,0.40423,0.00042,9.38478]
[1779060579131,38.05,77761.06,1.0,0.40015,0.00042,9.35914]
[1779060581222,38.05,77765.67,1.0,0.40209,0.00042,9.37144]
[1779060583235,38.05,77771.27,1.0,0.40445,0.00042,9.3861]
[1779060588457,38.05,77770.3,1.0,0.40404,0.00042,9.38362]
[1779060594220,38.05,77769.65,1.0,0.40378,0.00042,9.38197]
[1779060599255,38.06,77768.24,1.0,0.4032,0.00042,9.37835]
[1779060601833,38.06,77767.91,1.0,0.40306,0.00042,9.37752]
[1779060601907,38.06,77767.91,1.0,0.40306,0.00042,9.37752]
[1779060602276,38.06,77763.88,1.0,0.40137,0.00042,9.36689]
[1779060603019,38.06,77763.88,1.0,0.40137,0.00042,9.36689]
[1779060603229,38.06,77763.88,1.0,0.40137,0.00042,9.36689]
[1779060603233,38.06,77763.88,1.0,0.40137,0.00042,9.36689]
[1779060603346,38.06,77756.44,1.0,0.39825,0.00042,9.34683]
[1779060605363,38.06,77753.62,1.0,0.39708,0.00042,9.3391]
[1779060606389,38.06,77753.62,1.0,0.39708,0.00042,9.3391]
[1779060606409,38.06,77743.3,1.0,0.39277,0.00042,9.31004]
[1779060606790,38.06,77743.3,1.0,0.39277,0.00042,9.31004]
[1779060606919,38.06,77743.3,1.0,0.39277,0.00042,9.31004]
[1779060607049,38.06,77743.3,1.0,0.39277,0.00042,9.31004]
[1779060607096,38.06,77743.3,1.0,0.39277,0.00042,9.31004]
[1779060607316,38.07,77732.41,1.0,0.38825,0.00042,9.2783]
[1779060609112,38.12,77732.41,1.0,0.3884,0.00042,9.27935]
[1779060609198,38.12,77732.41,1.0,0.3884,0.00042,9.27935]
[1779060609338,38.12,77722.18,1.0,0.38417,0.00041,9.24854]
[1779060609620,38.12,77722.18,1.0,0.38417,0.00041,9.24854]
[1779060609719,38.12,77722.18,1.0,0.38417,0.00041,9.24854]
[1779060609736,38.12,77722.18,1.0,0.38417,0.00041,9.24854]
[1779060609749,38.12,77722.18,1.0,0.38417,0.00041,9.24854]
[1779060609758,38.12,77722.18,1.0,0.38417,0.00041,9.24854]
[1779060610058,38.12,77722.18,1.0,0.38417,0.00041,9.24854]
[1779060610343,38.12,77716.52,1.0,0.38184,0.00041,9.23107]
[1779060611361,38.12,77699.09,1.0,0.37465,0.00041,9.17508]
[1779060612197,38.12,77699.09,1.0,0.37465,0.00041,9.17508]
[1779060612202,38.12,77699.09,1.0,0.37465,0.00041,9.17508]
[1779060612211,38.12,77699.09,1.0,0.37465,0.00041,9.17508]
[1779060612349,38.12,77698.81,1.0,0.37454,0.00041,9.17415]
[1779060614363,38.12,77695.29,1.0,0.3731,0.00041,9.16251]
[1779060614985,38.12,77695.29,1.0,0.3731,0.00041,9.16251]
[1779060615042,38.12,77695.29,1.0,0.3731,0.00041,9.16251]
[1779060615376,38.12,77691.97,1.0,0.37174,0.00041,9.15142]
[1779060616261,38.12,77691.97,1.0,0.37174,0.00041,9.15142]
[1779060616377,38.17,77687.83,1.0,0.37019,0.00041,9.1386]
[1779060619023,38.17,77689.97,1.0,0.37108,0.00041,9.14595]
[1779060619126,38.17,77689.97,1.0,0.37108,0.00041,9.14595]
[1779060619151,38.17,77689.97,1.0,0.37108,0.00041,9.14595]
[1779060619174,38.17,77689.97,1.0,0.37108,0.00041,9.14595]
[1779060619247,38.17,77689.97,1.0,0.37108,0.00041,9.14595]
[1779060619346,38.17,77689.97,1.0,0.37108,0.00041,9.14595]
[1779060619416,38.17,77702.43,1.0,0.37619,0.00041,9.18728]
[1779060619567,38.17,77702.43,1.0,0.37619,0.00041,9.18728]
[1779060621411,38.17,77713.54,1.0,0.38077,0.00041,9.22288]
[1779060622457,38.17,77722.9,1.0,0.38463,0.00041,9.25192]
[1779060623175,38.17,77722.9,1.0,0.38463,0.00041,9.25192]
[1779060623440,38.17,77722.47,1.0,0.38446,0.00041,9.25061]
[1779060624547,38.17,77722.15,1.0,0.38432,0.00041,9.24962]
[1779060626284,38.17,77722.15,1.0,0.38432,0.00041,9.24963]
[1779060626291,38.17,77722.15,1.0,0.38432,0.00041,9.24963]
[1779060626294,38.17,77722.15,1.0,0.38432,0.00041,9.24963]
[1779060626446,38.18,77721.79,1.0,0.38418,0.00041,9.24853]
[1779060631449,38.18,77722.98,1.0,0.38467,0.00041,9.2522]
[1779060632502,38.18,77721.59,1.0,0.38398,0.00041,9.23807]
[1779060636341,38.18,77721.16,1.0,0.38381,0.00041,9.23676]
[1779060636424,38.18,77720.7,1.0,0.38362,0.00041,9.23535]
[1779060637359,38.18,77724.31,1.0,0.38511,0.00041,9.24641]
[1779060641168,38.18,77725.67,1.0,0.38567,0.00041,9.25053]
[1779060641267,38.18,77724.5,1.0,0.38519,0.00041,9.24698]
[1779060642182,38.18,77718.4,1.0,0.38267,0.00041,9.22824]
[1779060643108,38.18,77718.4,1.0,0.38267,0.00041,9.22824]
[1779060644067,38.18,77717.1,1.0,0.38213,0.00041,9.22421]
[1779060644467,38.18,77717.1,1.0,0.38213,0.00041,9.22421]
[1779060644485,38.18,77717.1,1.0,0.38213,0.00041,9.22421]
[1779060644451,38.18,77712.1,1.0,0.38007,0.00041,9.20852]
[1779060644992,38.18,77712.1,1.0,0.38007,0.00041,9.20852]
[1779060645042,38.18,77712.1,1.0,0.38007,0.00041,9.20852]
[1779060645432,38.18,77712.1,1.0,0.38007,0.00041,9.20852]
[1779060645059,38.18,77704.84,1.0,0.37708,0.00041,9.18531]
[1779060646388,38.18,77697.57,1.0,0.37409,0.00041,9.16156]
[1779060647121,38.18,77697.57,1.0,0.37409,0.00041,9.16156]
[1779060647462,38.18,77696.73,1.0,0.37375,0.00041,9.15879]
[1779060648365,38.18,77696.73,1.0,0.37375,0.00041,9.15879]
[1779060648408,38.18,77696.73,1.0,0.37375,0.00041,9.15879]
[1779060653298,38.18,77697.67,1.0,0.37414,0.00041,9.16196]
[1779060653399,38.18,77693.08,1.0,0.37226,0.00041,9.14671]
[1779060654288,38.18,77690.68,1.0,0.37128,0.00041,9.13867]
[1779060654524,38.18,77690.68,1.0,0.37128,0.00041,9.13867]
[1779060654541,38.18,77690.68,1.0,0.37128,0.00041,9.13867]
[1779060654550,38.18,77690.68,1.0,0.37128,0.00041,9.13867]
[1779060654677,38.18,77690.68,1.0,0.37128,0.00041,9.13867]
[1779060655332,38.18,77690.68,1.0,0.37128,0.00041,9.13867]
[1779060655340,38.18,77690.68,1.0,0.37128,0.00041,9.13867]
[1779060655418,38.18,77687.41,1.0,0.36995,0.00041,9.12762]
[1779060655564,38.18,77687.41,1.0,0.36995,0.00041,9.12762]
[1779060656495,38.23,77682.03,1.0,0.36791,0.00041,9.11054]
[1779060656918,38.23,77682.03,1.0,0.36791,0.00041,9.11054]
[1779060656958,38.23,77682.03,1.0,0.36791,0.00041,9.11054]
[1779060657371,38.23,77682.03,1.0,0.36791,0.00041,9.11054]
[1779060657439,38.23,77682.03,1.0,0.36791,0.00041,9.11054]
[1779060660377,38.24,77679.18,1.0,0.36676,0.00041,9.10079]
[1779060660422,38.24,77679.18,1.0,0.36676,0.00041,9.10079]
[1779060660478,38.25,77679.28,1.0,0.36687,0.00041,9.10166]
[1779060660637,38.25,77679.28,1.0,0.36687,0.00041,9.10166]
[1779060660746,38.25,77679.28,1.0,0.36687,0.00041,9.10166]
[1779060661519,38.27,77682.22,1.0,0.36813,0.00041,9.11235]
[1779060663973,38.28,77689.81,1.0,0.37124,0.00041,9.13823]
[1779060666467,38.28,77689.81,1.0,0.37125,0.00041,9.13828]
[1779060666494,38.28,77693.44,1.0,0.37273,0.00041,9.15047]
[1779060668213,38.28,77696.83,1.0,0.37413,0.00041,9.16178]
[1779060669349,38.29,77701.68,1.0,0.37613,0.00041,9.17768]
[1779060670970,38.29,77710.48,1.0,0.37975,0.00041,9.20598]
[1779060673328,38.29,77713.75,1.0,0.3811,0.00041,9.21633]
[1779060675018,38.29,77713.92,1.0,0.38118,0.00041,9.21688]
[1779060675111,38.29,77713.92,1.0,0.38118,0.00041,9.21688]
[1779060675333,38.29,77719.25,1.0,0.38338,0.00041,9.23346]
[1779060675908,38.29,77719.25,1.0,0.38338,0.00041,9.23346]
[1779060675937,38.3,77722.97,1.0,0.38492,0.00041,9.24486]
[1779060679151,38.3,77720.59,1.0,0.38395,0.00041,9.23768]
[1779060680011,38.3,77720.59,1.0,0.38395,0.00041,9.23768]
[1779060680092,38.3,77719.8,1.0,0.38362,0.00041,9.23529]
[1779060685808,38.31,77721.96,1.0,0.38454,0.00041,9.24206]
[1779060687918,38.31,77718.02,1.0,0.38293,0.00041,9.23007]
[1779060692549,38.32,77721.67,1.0,0.38433,0.00041,9.23149]
[1779060694967,38.32,77724.43,1.0,0.38549,0.00041,9.23998]
[1779060697069,38.32,77722.15,1.0,0.38455,0.00041,9.23309]
[1779060697558,38.32,77722.15,1.0,0.38455,0.00041,9.23309]
[1779060697631,38.33,77722.09,1.0,0.38453,0.00041,9.23295]
[1779060697780,38.33,77722.09,1.0,0.38453,0.00041,9.23295]
[1779060697786,38.33,77722.09,1.0,0.38453,0.00041,9.23295]
[1779060698475,38.33,77726.87,1.0,0.38651,0.00041,9.24743]
[1779060699451,38.33,77726.87,1.0,0.38651,0.00041,9.24743]
[1779060699525,38.33,77726.87,1.0,0.38651,0.00041,9.24743]
[1779060699478,38.33,77729.62,1.0,0.38765,0.00041,9.25567]
[1779060699593,38.33,77729.62,1.0,0.38765,0.00041,9.25567]
[1779060700569,38.33,77734.26,1.0,0.38957,0.00041,9.26937]
[1779060702016,38.33,77737.45,1.0,0.39091,0.00041,9.27873]
[1779060705038,38.34,77740.7,1.0,0.39227,0.00041,9.28818]
[1779060706045,38.34,77745.79,1.0,0.39439,0.00042,9.30263]
[1779060708058,38.34,77749.18,1.0,0.3958,0.00042,9.31214]
[1779060711080,38.35,77752.5,1.0,0.39719,0.00042,9.32135]
[1779060714832,38.35,77752.97,1.0,0.39739,0.00042,9.32269]
[1779060714993,38.35,77752.97,1.0,0.39739,0.00042,9.32269]
[1779060715496,38.35,77753.6,1.0,0.39766,0.00042,9.32442]
[1779060717039,38.35,77753.82,1.0,0.39775,0.00042,9.32504]
[1779060717043,38.35,77753.82,1.0,0.39775,0.00042,9.32504]
[1779060717140,38.35,77751.03,1.0,0.39659,0.00042,9.31741]
[1779060719348,38.35,77743.74,1.0,0.39357,0.00041,9.29708]
[1779060720474,38.35,77740.46,1.0,0.39221,0.00041,9.28776]
[1779060720953,38.35,77740.46,1.0,0.39221,0.00041,9.28776]
[1779060721090,38.35,77740.46,1.0,0.39221,0.00041,9.28776]
[1779060721517,38.35,77730.13,1.0,0.38794,0.00041,9.25769]
[1779060722136,38.35,77730.13,1.0,0.38794,0.00041,9.25769]
[1779060723242,38.35,77730.13,1.0,0.38794,0.00041,9.2577]
[1779060723250,38.35,77730.13,1.0,0.38794,0.00041,9.2577]
[1779060723574,38.36,77715.35,1.0,0.38184,0.00041,9.21284]
[1779060725277,38.36,77714.64,1.0,0.38155,0.00041,9.21066]
[1779060725302,38.36,77714.64,1.0,0.38155,0.00041,9.21066]
[1779060725361,38.36,77714.64,1.0,0.38155,0.00041,9.21066]
[1779060725396,38.36,77714.64,1.0,0.38155,0.00041,9.21066]
[1779060725403,38.36,77714.35,1.0,0.38144,0.00041,9.2098]
[1779060726769,38.36,77714.35,1.0,0.38144,0.00041,9.20983]
[1779060726775,38.36,77714.35,1.0,0.38144,0.00041,9.20983]
[1779060726780,38.36,77714.35,1.0,0.38144,0.00041,9.20983]
[1779060726834,38.36,77714.35,1.0,0.38144,0.00041,9.20983]
[1779060726861,38.36,77714.35,1.0,0.38144,0.00041,9.20983]
[1779060727352,38.36,77714.35,1.0,0.38144,0.00041,9.20983]
[1779060727445,38.36,77719.8,1.0,0.38369,0.00041,9.22669]
[1779060728308,38.36,77727.61,1.0,0.38692,0.00041,9.25033]
[1779060729403,38.36,77727.61,1.0,0.38692,0.00041,9.25033]
[1779060730653,38.36,77727.01,1.0,0.38668,0.00041,9.2486]
[1779060730655,38.36,77727.01,1.0,0.38668,0.00041,9.2486]
[1779060730693,38.36,77727.01,1.0,0.38668,0.00041,9.2486]
[1779060730745,38.36,77727.01,1.0,0.38668,0.00041,9.2486]
[1779060731223,38.37,77726.48,1.0,0.38646,0.00041,9.24703]
[1779060731687,38.37,77726.48,1.0,0.38646,0.00041,9.24703]
[1779060732229,38.37,77732.15,1.0,0.38881,0.00041,9.2639]
[1779060733236,38.37,77740.48,1.0,0.39226,0.00041,9.28809]
[1779060734210,38.37,77740.48,1.0,0.39226,0.00041,9.28809]
[1779060734286,38.37,77747.54,1.0,0.39519,0.00042,9.30805]
[1779060735227,38.37,77747.54,1.0,0.39519,0.00042,9.30805]
[1779060735578,38.37,77747.54,1.0,0.39519,0.00042,9.30805]
[1779060736262,38.37,77748.65,1.0,0.39566,0.00042,9.31118]
[1779060737532,38.37,77752.97,1.0,0.39746,0.00042,9.32309]
[1779060737696,38.37,77752.97,1.0,0.39746,0.00042,9.32309]
[1779060737852,38.37,77752.97,1.0,0.39746,0.00042,9.32309]
[1779060738595,38.37,77758.04,1.0,0.39957,0.00042,9.33683]
[1779060738945,38.37,77758.04,1.0,0.39957,0.00042,9.33683]
[1779060740330,38.38,77764.97,1.0,0.40247,0.00042,9.35524]
[1779060741139,38.38,77764.97,1.0,0.40247,0.00042,9.35524]
[1779060741295,38.38,77764.97,1.0,0.40247,0.00042,9.35526]
[1779060742406,38.38,77771.44,1.0,0.40518,0.00042,9.37196]
[1779060746330,38.38,77773.76,1.0,0.40616,0.00042,9.37788]
[1779060748344,38.39,77770.41,1.0,0.40476,0.00042,9.3694]
[1779060751365,38.39,77767.03,1.0,0.40326,0.00042,9.35094]
[1779060752039,38.39,77767.03,1.0,0.40326,0.00042,9.35094]
[1779060752372,38.39,77770.62,1.0,0.40476,0.00042,9.36018]
[1779060754086,38.39,77772.87,1.0,0.4057,0.00042,9.36591]
[1779060754387,38.39,77772.45,1.0,0.40552,0.00042,9.36485]
[1779060754878,38.39,77772.45,1.0,0.40552,0.00042,9.36485]
[1779060754973,38.39,77772.45,1.0,0.40552,0.00042,9.36485]
[1779060755547,38.39,77774.77,1.0,0.4065,0.00042,9.37071]
[1779060758610,38.39,77776.76,1.0,0.40733,0.00042,9.37569]
[1779060759421,38.39,77776.69,1.0,0.4073,0.00042,9.37551]
[1779060759800,38.39,77776.69,1.0,0.4073,0.00042,9.37551]
[1779060759885,38.39,77776.69,1.0,0.4073,0.00042,9.37551]
[1779060760020,38.39,77776.69,1.0,0.4073,0.00042,9.37551]
[1779060760267,38.39,77776.69,1.0,0.4073,0.00042,9.37551]
[1779060760573,38.39,77780.71,1.0,0.40898,0.00042,9.38544]
[1779060764465,38.39,77775.12,1.0,0.40665,0.00042,9.37161]
[1779060766470,38.39,77772.09,1.0,0.40538,0.00042,9.36398]
[1779060771505,38.4,77771.43,1.0,0.40512,0.00042,9.36237]
[1779060776540,38.4,77770.35,1.0,0.40467,0.00042,9.35967]
[1779060780568,38.4,77775.49,1.0,0.40683,0.00042,9.37271]
[1779060781575,38.4,77778.74,1.0,0.40819,0.00042,9.38079]
[1779060783589,38.4,77781.39,1.0,0.4093,0.00042,9.38731]
[1779060784622,38.4,77781.39,1.0,0.4093,0.00042,9.38731]
[1779060784661,38.4,77781.39,1.0,0.4093,0.00042,9.38731]
[1779060784942,38.4,77782.57,1.0,0.4098,0.00042,9.39018]
[1779060785587,38.4,77782.57,1.0,0.4098,0.00042,9.39018]
[1779060785603,38.41,77782.57,1.0,0.4098,0.00042,9.39019]
[1779060785815,38.41,77782.57,1.0,0.4098,0.00042,9.39019]
[1779060786087,38.41,77782.57,1.0,0.4098,0.00042,9.39019]
[1779060786308,38.41,77782.57,1.0,0.4098,0.00042,9.39019]
[1779060786611,38.41,77785.83,1.0,0.41117,0.00042,9.39806]
[1779060786798,38.41,77785.83,1.0,0.41117,0.00042,9.39806]
[1779060787043,38.41,77785.83,1.0,0.41117,0.00042,9.39806]
[1779060787617,38.41,77792.56,1.0,0.41399,0.00042,9.41396]
[1779060788624,38.41,77797.25,1.0,0.41597,0.00042,9.42476]
[1779060788971,38.41,77797.25,1.0,0.41597,0.00042,9.42476]
[1779060789008,38.41,77797.25,1.0,0.41597,0.00042,9.42476]
[1779060789019,38.41,77797.25,1.0,0.41597,0.00042,9.42476]
[1779060789632,38.41,77797.83,1.0,0.41621,0.00042,9.42609]
[1779060790638,38.41,77800.22,1.0,0.41722,0.00042,9.43149]
[1779060791161,38.41,77800.22,1.0,0.41722,0.00042,9.43149]
[1779060791645,38.41,77801.3,1.0,0.41767,0.00042,9.43392]
[1779060797288,38.41,77801.8,1.0,0.41789,0.00042,9.43505]
[1779060797497,38.41,77801.8,1.0,0.41789,0.00042,9.43505]
[1779060797582,38.41,77801.8,1.0,0.41789,0.00042,9.43505]
[1779060797888,38.41,77802.3,1.0,0.4181,0.00042,9.43617]
[1779060798615,38.41,77798.21,1.0,0.41638,0.00042,9.427]
[1779060799593,38.41,77794.57,1.0,0.41485,0.00042,9.41868]
[1779060800661,38.42,77785.76,1.0,0.41116,0.00042,9.39802]
[1779060801412,38.42,77785.76,1.0,0.41116,0.00042,9.39802]
[1779060801424,38.42,77785.76,1.0,0.41116,0.00042,9.39802]
[1779060803069,38.42,77787.83,1.0,0.41203,0.00042,9.40299]
[1779060803554,38.42,77788.07,1.0,0.41214,0.00042,9.40356]
[1779060804118,38.42,77788.07,1.0,0.41214,0.00042,9.40356]
[1779060804678,38.42,77781.99,1.0,0.40959,0.00042,9.38896]
[1779060805274,38.42,77781.99,1.0,0.40959,0.00042,9.38896]
[1779060805522,38.42,77781.99,1.0,0.40959,0.00042,9.38896]
[1779060805531,38.42,77781.99,1.0,0.40959,0.00042,9.38896]
[1779060805565,38.42,77781.99,1.0,0.40959,0.00042,9.38896]
[1779060805662,38.42,77778.76,1.0,0.40824,0.00042,9.38105]
[1779060806147,38.42,77781.1,1.0,0.40922,0.00042,9.3868]
[1779060807274,38.42,77781.1,1.0,0.40922,0.00042,9.3868]
[1779060807560,38.42,77781.1,1.0,0.40922,0.00042,9.3868]
[1779060807583,38.42,77784.83,1.0,0.41079,0.00042,9.39587]
[1779060810056,38.43,77786.49,1.0,0.41149,0.00042,9.3999]
[1779060810173,38.43,77787.78,1.0,0.41204,0.00042,9.40301]
[1779060811253,38.43,77787.78,1.0,0.41204,0.00042,9.40301]
[1779060811267,38.43,77787.78,1.0,0.41204,0.00042,9.40301]
[1779060811329,38.43,77787.78,1.0,0.41204,0.00042,9.40301]
[1779060811443,38.43,77787.78,1.0,0.41204,0.00042,9.40301]
[1779060811481,38.43,77787.78,1.0,0.41204,0.00042,9.40301]
[1779060811698,38.43,77789.19,1.0,0.41254,0.00042,9.39658]
[1779060812486,38.43,77792.88,1.0,0.41409,0.00042,9.40522]
[1779060816598,38.44,77794.59,1.0,0.41483,0.00042,9.4093]
[1779060817841,38.45,77794.68,1.0,0.41489,0.00042,9.40958]
[1779060818132,38.45,77791.08,1.0,0.41338,0.00042,9.40127]
[1779060823871,38.47,77792.62,1.0,0.41407,0.00042,9.40506]
[1779060825872,38.47,77793.72,1.0,0.41453,0.00042,9.40764]
[1779060825930,38.47,77793.72,1.0,0.41453,0.00042,9.40764]
[1779060826082,38.47,77793.72,1.0,0.41453,0.00042,9.40764]
[1779060826086,38.47,77795.46,1.0,0.41527,0.00042,9.41168]
[1779060827899,38.48,77799.16,1.0,0.41684,0.00042,9.42015]
[1779060832936,38.5,77800.11,1.0,0.41728,0.00042,9.42249]
[1779060836246,38.5,77800.96,1.0,0.41765,0.00042,9.42447]
[1779060836364,38.5,77800.96,1.0,0.41765,0.00042,9.42447]
[1779060837403,38.51,77800.96,1.0,0.41766,0.00042,9.42451]
[1779060837450,38.51,77800.96,1.0,0.41766,0.00042,9.42451]
[1779060837611,38.51,77805.29,1.0,0.41949,0.00042,9.4341]
[1779060837952,38.51,77805.29,1.0,0.41949,0.00042,9.4341]
[1779060838593,38.51,77807.81,1.0,0.42056,0.00042,9.43962]
[1779060842980,38.53,77809.24,1.0,0.42119,0.00042,9.44286]
[1779060843077,38.54,77804.27,1.0,0.41912,0.00042,9.43214]
[1779060843794,38.54,77804.27,1.0,0.41912,0.00042,9.43214]
[1779060843842,38.54,77804.27,1.0,0.41912,0.00042,9.43214]
[1779060844593,38.54,77804.27,1.0,0.41912,0.00042,9.43214]
[1779060844595,38.54,77798.89,1.0,0.41686,0.00042,9.4202]
[1779060847036,38.53,77796.61,1.0,0.4159,0.00042,9.41504]
[1779060850395,38.53,77795.72,1.0,0.41552,0.00042,9.413]
[1779060850404,38.53,77798.53,1.0,0.4167,0.00042,9.41937]
[1779060851526,38.53,77798.53,1.0,0.4167,0.00042,9.41937]
[1779060851577,38.53,77798.53,1.0,0.4167,0.00042,9.41937]
[1779060851678,38.54,77805.4,1.0,0.41959,0.00042,9.43462]
[1779060852842,38.54,77805.4,1.0,0.4196,0.00042,9.43467]
[1779060853629,38.54,77807.01,1.0,0.42029,0.00042,9.43821]
[1779060858651,38.55,77806.42,1.0,0.42006,0.00042,9.43703]
[1779060863703,38.56,77807.48,1.0,0.42051,0.00042,9.43934]
[1779060868724,38.56,77806.06,1.0,0.41992,0.00042,9.43628]
[1779060870062,38.56,77804.66,1.0,0.41933,0.00042,9.43325]
[1779060871996,38.57,77804.5,1.0,0.4192,0.00042,9.42324]
[1779060873422,38.57,77805.87,1.0,0.41978,0.00042,9.42627]
[1779060873458,38.57,77805.87,1.0,0.41978,0.00042,9.42627]
[1779060873506,38.57,77805.87,1.0,0.41978,0.00042,9.42627]
[1779060873755,38.57,77808.07,1.0,0.42071,0.00042,9.43107]
[1779060873896,38.57,77808.07,1.0,0.42071,0.00042,9.43107]
[1779060873919,38.57,77808.07,1.0,0.42071,0.00042,9.43107]
[1779060873980,38.57,77808.07,1.0,0.42071,0.00042,9.43107]
[1779060874518,38.57,77808.07,1.0,0.42071,0.00042,9.43107]
[1779060874604,38.57,77808.07,1.0,0.42071,0.00042,9.43107]
[1779060874705,38.57,77817.71,1.0,0.42477,0.00042,9.45131]
[1779060875057,38.57,77817.71,1.0,0.42477,0.00042,9.45131]
[1779060875109,38.57,77817.71,1.0,0.42477,0.00042,9.45131]
[1779060875492,38.57,77817.71,1.0,0.42477,0.00042,9.45131]
[1779060875535,38.57,77823.52,1.0,0.42722,0.00042,9.46303]
[1779060876672,38.57,77823.52,1.0,0.42722,0.00042,9.46303]
[1779060876726,38.57,77824.71,1.0,0.42772,0.00042,9.46539]
[1779060879838,38.58,77823.01,1.0,0.427,0.00042,9.46202]
[1779060879869,38.58,77823.01,1.0,0.427,0.00042,9.46202]
[1779060880271,38.58,77820.04,1.0,0.42575,0.00042,9.45605]
[1779060882013,38.58,77819.9,1.0,0.42569,0.00042,9.45577]
[1779060887877,38.58,77818.55,1.0,0.42513,0.00042,9.45305]
[1779060888330,38.58,77817.98,1.0,0.42489,0.00042,9.4519]
[1779060889942,38.58,77816.43,1.0,0.42424,0.00042,9.44871]
[1779060890824,38.58,77814.34,1.0,0.42336,0.00042,9.44437]
[1779060891742,38.58,77815.16,1.0,0.4237,0.00042,9.44607]
[1779060896065,38.58,77815.3,1.0,0.42376,0.00042,9.44634]
[1779060896067,38.58,77815.3,1.0,0.42376,0.00042,9.44634]
[1779060896080,38.58,77815.3,1.0,0.42376,0.00042,9.44634]
[1779060897795,38.57,77817.63,1.0,0.42474,0.00042,9.45114]
[1779060898766,38.57,77820.27,1.0,0.42585,0.00042,9.45651]
[1779060900192,38.57,77819.64,1.0,0.42558,0.00042,9.45523]
[1779060900734,38.57,77817.27,1.0,0.42458,0.00042,9.45039]
[1779060900796,38.57,77817.27,1.0,0.42458,0.00042,9.45039]
[1779060900827,38.57,77817.27,1.0,0.42458,0.00042,9.45039]
[1779060900948,38.57,77817.27,1.0,0.42458,0.00042,9.45039]
[1779060901179,38.57,77817.27,1.0,0.42458,0.00042,9.45039]
[1779060901695,38.57,77806.64,1.0,0.42011,0.00042,9.42796]
[1779060902709,38.58,77793.04,1.0,0.41441,0.00042,9.39761]
[1779060903776,38.58,77792.25,1.0,0.41409,0.00042,9.39585]
[1779060906187,38.58,77792.0,1.0,0.41399,0.00042,9.3953]
[1779060906193,38.58,77792.0,1.0,0.41399,0.00042,9.3953]
[1779060906373,38.58,77792.0,1.0,0.41399,0.00042,9.3953]
[1779060906378,38.58,77792.0,1.0,0.41399,0.00042,9.3953]
[1779060906408,38.58,77792.0,1.0,0.41399,0.00042,9.3953]
[1779060906754,38.58,77792.0,1.0,0.41399,0.00042,9.3953]
[1779060906598,38.59,77791.97,1.0,0.41398,0.00042,9.39525]
[1779060907465,38.59,77791.97,1.0,0.41399,0.00042,9.39528]
[1779060909660,38.59,77782.73,1.0,0.41013,0.00042,9.3735]
[1779060910172,38.59,77782.73,1.0,0.41013,0.00042,9.3735]
[1779060910509,38.59,77782.73,1.0,0.41013,0.00042,9.3735]
[1779060910610,38.59,77780.13,1.0,0.40905,0.00042,9.3672]
[1779060911595,38.59,77780.13,1.0,0.40905,0.00042,9.3672]
[1779060911614,38.59,77780.13,1.0,0.40905,0.00042,9.3672]
[1779060911996,38.59,77778.34,1.0,0.4083,0.00042,9.36283]
[1779060912036,38.59,77778.34,1.0,0.4083,0.00042,9.36283]
[1779060912504,38.59,77778.34,1.0,0.4083,0.00042,9.36283]
[1779060912572,38.59,77778.34,1.0,0.4083,0.00042,9.36283]
[1779060912675,38.59,77778.34,1.0,0.4083,0.00042,9.36283]
[1779060912754,38.59,77778.34,1.0,0.4083,0.00042,9.36283]
[1779060912712,38.59,77790.72,1.0,0.41348,0.00042,9.39243]
[1779060913030,38.59,77790.72,1.0,0.41348,0.00042,9.39243]
[1779060913512,38.59,77790.72,1.0,0.41348,0.00042,9.39245]
[1779060914115,38.59,77790.72,1.0,0.41348,0.00042,9.39245]
[1779060914123,38.59,77790.72,1.0,0.41348,0.00042,9.39245]
[1779060914560,38.59,77792.02,1.0,0.41403,0.00042,9.39547]
[1779060915006,38.59,77792.02,1.0,0.41403,0.00042,9.39547]
[1779060915557,38.59,77792.02,1.0,0.41403,0.00042,9.39547]
[1779060915735,38.6,77788.67,1.0,0.41263,0.00042,9.3877]
[1779060917052,38.6,77788.67,1.0,0.41263,0.00042,9.3877]
[1779060917155,38.6,77788.67,1.0,0.41263,0.00042,9.3877]
[1779060917778,38.6,77783.41,1.0,0.41043,0.00042,9.3752]
[1779060918088,38.6,77783.41,1.0,0.41043,0.00042,9.3752]
[1779060918190,38.6,77783.41,1.0,0.41043,0.00042,9.3752]
[1779060918225,38.6,77783.41,1.0,0.41043,0.00042,9.3752]
[1779060918326,38.6,77783.41,1.0,0.41043,0.00042,9.3752]
[1779060918343,38.6,77783.41,1.0,0.41043,0.00042,9.3752]
[1779060918548,38.6,77783.41,1.0,0.41043,0.00042,9.3752]
[1779060919256,38.6,77783.41,1.0,0.41043,0.00042,9.3752]
[1779060919766,38.6,77770.22,1.0,0.40492,0.00042,9.34262]
[1779060920770,38.59,77766.74,1.0,0.40347,0.00042,9.33372]
[1779060922582,38.59,77769.81,1.0,0.40475,0.00042,9.34156]
[1779060923591,38.59,77773.0,1.0,0.40608,0.00042,9.34962]
[1779060928617,38.59,77773.63,1.0,0.40634,0.00042,9.35118]
[1779060930598,38.59,77774.04,1.0,0.40651,0.00042,9.3522]
[1779060930732,38.59,77774.04,1.0,0.40651,0.00042,9.3522]
[1779060930806,38.59,77773.91,1.0,0.40645,0.00042,9.35187]
[1779060933612,38.59,77773.91,1.0,0.40636,0.00042,9.34205]
[1779060933727,38.59,77773.91,1.0,0.40636,0.00042,9.34205]
[1779060939694,38.59,77773.05,1.0,0.40599,0.00042,9.33986]
[1779060940315,38.59,77773.05,1.0,0.40599,0.00042,9.33986]
[1779060941709,38.59,77769.13,1.0,0.40436,0.00042,9.32993]
[1779060943325,38.59,77767.64,1.0,0.40373,0.00042,9.32612]
[1779060943414,38.59,77767.64,1.0,0.40373,0.00042,9.32612]
[1779060943433,38.59,77767.64,1.0,0.40373,0.00042,9.32612]
[1779060943722,38.59,77766.13,1.0,0.4031,0.00042,9.32223]
[1779060945436,38.59,77765.79,1.0,0.40296,0.00042,9.32134]
[1779060946787,38.59,77751.78,1.0,0.39713,0.00042,9.28414]
[1779060947437,38.59,77751.78,1.0,0.39713,0.00042,9.28414]
[1779060947526,38.59,77751.78,1.0,0.39713,0.00042,9.28414]
[1779060947750,38.59,77751.78,1.0,0.39713,0.00042,9.28413]
[1779060948757,38.59,77745.31,1.0,0.39445,0.00041,9.26628]
[1779060949764,38.59,77742.95,1.0,0.39347,0.00041,9.25967]
[1779060951907,38.59,77743.1,1.0,0.39353,0.00041,9.2601]
[1779060953798,38.59,77737.94,1.0,0.3914,0.00041,9.24546]
[1779060954102,38.59,77737.94,1.0,0.3914,0.00041,9.24546]
[1779060954801,38.59,77736.44,1.0,0.39078,0.00041,9.24117]
[1779060955118,38.59,77736.44,1.0,0.39078,0.00041,9.24117]
[1779060955751,38.59,77736.44,1.0,0.39078,0.00041,9.24117]
[1779060955808,38.59,77732.04,1.0,0.38898,0.00041,9.2285]
[1779060960758,38.61,77730.19,1.0,0.38826,0.00041,9.22341]
[1779060960766,38.61,77730.19,1.0,0.38826,0.00041,9.22341]
[1779060960930,38.61,77730.62,1.0,0.38844,0.00041,9.22467]
[1779060961366,38.61,77730.62,1.0,0.38844,0.00041,9.22467]
[1779060961624,38.61,77730.62,1.0,0.38844,0.00041,9.22467]
[1779060961631,38.61,77730.62,1.0,0.38844,0.00041,9.22467]
[1779060961852,38.61,77727.55,1.0,0.38719,0.00041,9.21575]
[1779060962691,38.61,77727.55,1.0,0.38719,0.00041,9.21575]
[1779060962714,38.61,77727.55,1.0,0.38719,0.00041,9.21575]
[1779060962793,38.61,77727.74,1.0,0.38727,0.00041,9.21631]
[1779060963774,38.62,77735.62,1.0,0.39052,0.00041,9.23933]
[1779060964174,38.62,77735.62,1.0,0.39052,0.00041,9.23933]
[1779060964783,38.62,77742.28,1.0,0.39327,0.00041,9.25831]
[1779060966800,38.61,77746.72,1.0,0.39511,0.00041,9.27069]
[1779060968026,38.61,77744.77,1.0,0.3943,0.00041,9.26526]
[1779060968759,38.61,77741.59,1.0,0.39299,0.00041,9.25634]
[1779060970139,38.61,77740.2,1.0,0.39241,0.00041,9.2524]
[1779060970777,38.61,77740.05,1.0,0.39235,0.00041,9.25197]
[1779060972045,38.62,77738.59,1.0,0.39175,0.00041,9.24788]
[1779060972239,38.62,77738.59,1.0,0.39175,0.00041,9.24788]
[1779060972330,38.62,77738.59,1.0,0.39175,0.00041,9.24788]
[1779060972479,38.62,77733.47,1.0,0.38964,0.00041,9.23315]
[1779060973940,38.62,77729.82,1.0,0.38815,0.00041,9.2226]
[1779060976062,38.63,77728.22,1.0,0.3875,0.00041,9.21794]
[1779060981502,38.63,77725.15,1.0,0.38624,0.00041,9.20884]
[1779060984508,38.63,77725.75,1.0,0.38648,0.00041,9.21064]
[1779060984739,38.63,77725.11,1.0,0.38622,0.00041,9.20873]
[1779060986628,38.63,77725.04,1.0,0.38619,0.00041,9.20852]
[1779060986632,38.63,77725.04,1.0,0.38619,0.00041,9.20852]
[1779060990733,38.63,77723.04,1.0,0.38538,0.00041,9.20259]
[1779060990834,38.63,77722.61,1.0,0.3852,0.00041,9.2013]
[1779060996753,38.63,77721.2,1.0,0.38452,0.00041,9.1872]
[1779060998698,38.63,77718.31,1.0,0.38334,0.00041,9.17846]
[1779061000123,38.64,77713.73,1.0,0.38146,0.00041,9.16444]
[1779061001130,38.64,77710.86,1.0,0.38029,0.00041,9.15556]
[1779061002998,38.64,77710.55,1.0,0.38017,0.00041,9.15462]
[1779061003097,38.64,77710.55,1.0,0.38017,0.00041,9.15462]
[1779061003340,38.64,77710.55,1.0,0.38017,0.00041,9.15462]
[1779061003433,38.64,77710.23,1.0,0.38004,0.00041,9.15364]
[1779061005743,38.64,77705.89,1.0,0.37827,0.00041,9.14002]
[1779061006196,38.64,77705.89,1.0,0.37827,0.00041,9.14002]
[1779061006733,38.64,77701.07,1.0,0.3763,0.00041,9.12467]
[1779061007222,38.64,77701.07,1.0,0.3763,0.00041,9.12467]
[1779061007899,38.64,77697.26,1.0,0.37474,0.00041,9.11237]
[1779061009188,38.65,77693.55,1.0,0.37323,0.00041,9.10026]
[1779061010339,38.65,77693.55,1.0,0.37323,0.00041,9.10026]
[1779061010822,38.65,77695.65,1.0,0.37409,0.00041,9.10715]
[1779061011314,38.65,77695.65,1.0,0.37409,0.00041,9.10715]
[1779061011320,38.65,77695.65,1.0,0.37409,0.00041,9.10715]
[1779061011324,38.65,77695.65,1.0,0.37409,0.00041,9.10715]
[1779061012293,38.65,77696.46,1.0,0.37442,0.00041,9.1098]
[1779061012375,38.65,77696.46,1.0,0.37442,0.00041,9.1098]
[1779061012438,38.65,77696.46,1.0,0.37442,0.00041,9.1098]
[1779061012509,38.65,77696.46,1.0,0.37442,0.00041,9.1098]
[1779061012812,38.65,77696.46,1.0,0.37442,0.00041,9.1098]
[1779061012876,38.65,77696.46,1.0,0.37442,0.00041,9.1098]
[1779061012539,38.65,77698.24,1.0,0.37515,0.00041,9.11558]
[1779061013377,38.65,77698.24,1.0,0.37515,0.00041,9.11558]
[1779061013491,38.65,77698.24,1.0,0.37515,0.00041,9.11558]
[1779061013592,38.65,77705.47,1.0,0.37811,0.00041,9.13879]
[1779061015229,38.65,77710.48,1.0,0.38016,0.00041,9.15454]
[1779061019257,38.64,77713.91,1.0,0.38156,0.00041,9.16515]
[1779061020772,38.64,77713.91,1.0,0.38156,0.00041,9.16515]
[1779061020868,38.64,77713.91,1.0,0.38156,0.00041,9.16515]
[1779061020905,38.64,77713.91,1.0,0.38156,0.00041,9.16515]
[1779061020847,38.64,77716.34,1.0,0.38255,0.00041,9.17262]
[1779061021055,38.64,77716.34,1.0,0.38255,0.00041,9.17262]
[1779061021276,38.64,77716.34,1.0,0.38255,0.00041,9.17262]
[1779061021473,38.64,77716.34,1.0,0.38255,0.00041,9.17262]
[1779061021566,38.64,77716.34,1.0,0.38255,0.00041,9.17262]
[1779061021748,38.64,77716.34,1.0,0.38255,0.00041,9.17262]
[1779061021790,38.64,77723.73,1.0,0.38559,0.00041,9.19502]
[1779061022060,38.64,77723.73,1.0,0.38559,0.00041,9.19502]
[1779061022919,38.64,77728.77,1.0,0.38767,0.00041,9.21001]
[1779061023688,38.64,77728.77,1.0,0.38767,0.00041,9.21001]
[1779061023725,38.64,77730.34,1.0,0.38831,0.00041,9.21462]
[1779061026185,38.64,77732.21,1.0,0.38909,0.00041,9.22011]
[1779061026877,38.64,77732.21,1.0,0.38909,0.00041,9.22011]
[1779061026916,38.65,77747.62,1.0,0.39546,0.00041,9.26387]
[1779061027557,38.65,77747.62,1.0,0.39546,0.00041,9.26387]
[1779061027882,38.65,77747.62,1.0,0.39546,0.00041,9.26387]
[1779061027634,38.65,77751.39,1.0,0.39703,0.00041,9.27421]
[1779061028236,38.65,77751.39,1.0,0.39703,0.00041,9.27421]
[1779061028984,38.65,77753.51,1.0,0.39791,0.00042,9.27997]
[1779061028986,38.65,77753.51,1.0,0.39791,0.00042,9.27997]
[1779061029018,38.65,77753.51,1.0,0.39791,0.00042,9.27997]
[1779061029884,38.65,77760.28,1.0,0.40072,0.00042,9.29805]
[1779061030242,38.65,77760.28,1.0,0.40072,0.00042,9.29805]
[1779061030275,38.65,77760.28,1.0,0.40072,0.00042,9.29805]
[1779061030905,38.65,77764.34,1.0,0.40241,0.00042,9.30868]
[1779061030932,38.65,77764.34,1.0,0.40241,0.00042,9.30868]
[1779061031846,38.65,77758.42,1.0,0.39995,0.00042,9.29316]
[1779061033554,38.65,77757.73,1.0,0.39968,0.00042,9.29137]
[1779061033599,38.65,77757.73,1.0,0.39968,0.00042,9.29137]
[1779061033629,38.65,77757.73,1.0,0.39968,0.00042,9.29137]
[1779061033646,38.65,77760.19,1.0,0.4007,0.00042,9.29789]
[1779061033978,38.65,77760.19,1.0,0.4007,0.00042,9.29789]
[1779061034044,38.65,77760.19,1.0,0.4007,0.00042,9.29789]
[1779061034619,38.65,77760.19,1.0,0.4007,0.00042,9.29789]
[1779061035207,38.65,77761.29,1.0,0.40116,0.00042,9.3008]
[1779061036012,38.65,77761.29,1.0,0.40116,0.00042,9.30082]
[1779061036380,38.66,77762.91,1.0,0.40184,0.00042,9.30507]
[1779061037217,38.66,77762.91,1.0,0.40184,0.00042,9.30507]
[1779061037386,38.66,77762.66,1.0,0.40174,0.00042,9.30444]
[1779061042420,38.66,77764.76,1.0,0.40263,0.00042,9.30999]
[1779061047456,38.67,77764.19,1.0,0.40241,0.00042,9.3086]
[1779061050479,38.67,77767.9,1.0,0.40396,0.00042,9.31821]
[1779061051670,38.67,77772.52,1.0,0.40579,0.00042,9.32009]
[1779061057526,38.68,77772.3,1.0,0.40571,0.00042,9.31959]
[1779061062562,38.68,77772.22,1.0,0.40568,0.00042,9.31944]
[1779061067597,38.68,77772.42,1.0,0.40577,0.00042,9.31999]
[1779061072634,38.69,77772.32,1.0,0.40574,0.00042,9.31978]
[1779061074646,38.69,77768.65,1.0,0.40421,0.00042,9.31052]
[1779061076660,38.69,77771.04,1.0,0.40522,0.00042,9.31661]
[1779061081697,38.69,77773.09,1.0,0.40608,0.00042,9.3218]
[1779061086732,38.7,77769.16,1.0,0.40445,0.00042,9.31194]
[1779061089146,38.7,77767.76,1.0,0.40387,0.00042,9.3084]
[1779061089754,38.7,77761.81,1.0,0.40139,0.00042,9.29302]
[1779061090762,38.7,77753.64,1.0,0.398,0.00041,9.27132]
[1779061092105,38.7,77753.17,1.0,0.39781,0.00041,9.27006]
[1779061092925,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093165,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093234,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093370,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093572,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093654,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093792,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093829,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093997,38.7,77741.47,1.0,0.39296,0.00041,9.23778]
[1779061093960,38.7,77726.17,1.0,0.38665,0.00041,9.19353]
[1779061094036,38.7,77726.17,1.0,0.38665,0.00041,9.19353]
[1779061095796,38.7,77718.11,1.0,0.38334,0.00041,9.16938]
[1779061096803,38.7,77713.69,1.0,0.38153,0.00041,9.15583]
[1779061097111,38.7,77713.69,1.0,0.38153,0.00041,9.15583]
[1779061097117,38.7,77713.69,1.0,0.38153,0.00041,9.15583]
[1779061097124,38.7,77713.69,1.0,0.38153,0.00041,9.15583]
[1779061097131,38.7,77713.69,1.0,0.38153,0.00041,9.15583]
[1779061097745,38.7,77713.69,1.0,0.38153,0.00041,9.15583]
[1779061097914,38.71,77720.2,1.0,0.38421,0.00041,9.17576]
[1779061098192,38.71,77720.2,1.0,0.38421,0.00041,9.17576]
[1779061099010,38.71,77718.87,1.0,0.38367,0.00041,9.17178]
[1779061100948,38.71,77713.18,1.0,0.38134,0.00041,9.15437]
[1779061101861,38.71,77713.18,1.0,0.38134,0.00041,9.15437]
[1779061101988,38.71,77710.35,1.0,0.38018,0.00041,9.14561]
[1779061104508,38.71,77709.02,1.0,0.37964,0.00041,9.1415]
[1779061104560,38.71,77709.02,1.0,0.37964,0.00041,9.1415]
[1779061104860,38.71,77709.04,1.0,0.37965,0.00041,9.14158]
[1779061105452,38.71,77709.04,1.0,0.37965,0.00041,9.14158]
[1779061105929,38.71,77709.04,1.0,0.37965,0.00041,9.14158]
[1779061105993,38.71,77723.87,1.0,0.38574,0.00041,9.18696]
[1779061107231,38.71,77723.87,1.0,0.38575,0.00041,9.18698]
[1779061107267,38.71,77723.87,1.0,0.38575,0.00041,9.18698]
[1779061107324,38.71,77723.87,1.0,0.38575,0.00041,9.18698]
[1779061107424,38.71,77723.87,1.0,0.38575,0.00041,9.18698]
[1779061107972,38.72,77726.33,1.0,0.38676,0.00041,9.19435]
[1779061108897,38.72,77728.74,1.0,0.38776,0.00041,9.20148]
[1779061110939,38.72,77731.68,1.0,0.38898,0.00041,9.21012]
[1779061112214,38.72,77732.55,1.0,0.38923,0.00041,9.20273]
[1779061112227,38.72,77732.55,1.0,0.38923,0.00041,9.20273]
[1779061116945,38.72,77735.6,1.0,0.3905,0.00041,9.21162]
[1779061119967,38.73,77737.95,1.0,0.39147,0.00041,9.21839]
[1779061124755,38.73,77738.18,1.0,0.39158,0.00041,9.21911]
[1779061124809,38.73,77738.18,1.0,0.39158,0.00041,9.21911]
[1779061126496,38.73,77738.09,1.0,0.39154,0.00041,9.21885]
[1779061127015,38.73,77738.09,1.0,0.39155,0.00041,9.2189]
[1779061132028,38.74,77739.79,1.0,0.39226,0.00041,9.22377]
[1779061137042,38.74,77739.21,1.0,0.39202,0.00041,9.22217]
[1779061139814,38.74,77737.3,1.0,0.39124,0.00041,9.21677]
[1779061139938,38.74,77737.3,1.0,0.39124,0.00041,9.21677]
[1779061140022,38.74,77737.3,1.0,0.39124,0.00041,9.21677]
[1779061140780,38.74,77736.38,1.0,0.39086,0.00041,9.21415]
[1779061140963,38.74,77736.38,1.0,0.39086,0.00041,9.21415]
[1779061141032,38.74,77736.38,1.0,0.39086,0.00041,9.21415]
[1779061140984,38.74,77732.05,1.0,0.38908,0.00041,9.20166]
[1779061141185,38.74,77732.05,1.0,0.38908,0.00041,9.20166]
[1779061142021,38.74,77726.31,1.0,0.38671,0.00041,9.18481]
[1779061144582,38.74,77724.35,1.0,0.3859,0.00041,9.17899]
[1779061145636,38.74,77722.78,1.0,0.38526,0.00041,9.17429]
[1779061145841,38.74,77720.42,1.0,0.38429,0.00041,9.16719]
[1779061146251,38.74,77717.62,1.0,0.38314,0.00041,9.1587]
[1779061147369,38.74,77717.62,1.0,0.38314,0.00041,9.1587]
[1779061147445,38.74,77717.62,1.0,0.38314,0.00041,9.1587]
[1779061147656,38.74,77717.62,1.0,0.38314,0.00041,9.1587]
[1779061148037,38.74,77716.39,1.0,0.38263,0.00041,9.15495]
[1779061148995,38.74,77709.27,1.0,0.37971,0.00041,9.13294]
[1779061149195,38.74,77709.27,1.0,0.37971,0.00041,9.13294]
[1779061149981,38.74,77707.76,1.0,0.3791,0.00041,9.12823]
[1779061150122,38.74,77707.76,1.0,0.3791,0.00041,9.12823]
[1779061150175,38.74,77707.76,1.0,0.3791,0.00041,9.12823]
[1779061152191,38.75,77704.58,1.0,0.37781,0.00041,9.11828]
[1779061157896,38.75,77704.73,1.0,0.37789,0.00041,9.11889]
[1779061158577,38.75,77705.14,1.0,0.37806,0.00041,9.12022]
[1779061159638,38.75,77705.14,1.0,0.37807,0.00041,9.12026]
[1779061160796,38.76,77704.48,1.0,0.37781,0.00041,9.11824]
[1779061160894,38.76,77704.48,1.0,0.37781,0.00041,9.11824]
[1779061161009,38.76,77702.49,1.0,0.37699,0.00041,9.11191]
[1779061161529,38.76,77702.49,1.0,0.37699,0.00041,9.11191]
[1779061161531,38.76,77702.49,1.0,0.37699,0.00041,9.11191]
[1779061161593,38.76,77702.49,1.0,0.37699,0.00041,9.11191]
[1779061161920,38.76,77702.49,1.0,0.37699,0.00041,9.11191]
[1779061162015,38.76,77696.56,1.0,0.37458,0.00041,9.09287]
[1779061162406,38.76,77696.56,1.0,0.37458,0.00041,9.09287]
[1779061163044,38.76,77689.47,1.0,0.37169,0.00041,9.06962]
[1779061163472,38.76,77689.47,1.0,0.37169,0.00041,9.06962]
[1779061163598,38.76,77689.47,1.0,0.37169,0.00041,9.06962]
[1779061164057,38.81,77681.17,1.0,0.36848,0.00041,9.04315]
[1779061165030,38.81,77681.17,1.0,0.36848,0.00041,9.04315]
[1779061165069,38.81,77681.17,1.0,0.36848,0.00041,9.04315]
[1779061165023,38.81,77677.36,1.0,0.36695,0.0004,9.03032]
[1779061165637,38.81,77677.36,1.0,0.36695,0.0004,9.03032]
[1779061165739,38.81,77671.05,1.0,0.3644,0.0004,9.0086]
[1779061168161,38.81,77669.7,1.0,0.36387,0.0004,9.00397]
[1779061168171,38.81,77669.7,1.0,0.36387,0.0004,9.00397]
[1779061168366,38.81,77673.64,1.0,0.36546,0.0004,9.01766]
[1779061171334,38.82,77677.86,1.0,0.36704,0.0004,9.02208]
[1779061176370,38.82,77676.75,1.0,0.36661,0.0004,9.01843]
[1779061180398,38.83,77674.26,1.0,0.36563,0.0004,9.01013]
[1779061184642,38.83,77674.67,1.0,0.36581,0.0004,9.01168]
[1779061185655,38.84,77679.33,1.0,0.36773,0.0004,9.02781]
[1779061188104,38.93,77681.86,1.0,0.36905,0.0004,9.03875]
[1779061193488,38.99,77680.67,1.0,0.36876,0.0004,9.03634]
[1779061198522,39.0,77680.15,1.0,0.36858,0.0004,9.03479]
[1779061198594,39.0,77677.25,1.0,0.36741,0.0004,9.02504]
[1779061200276,39.0,77677.25,1.0,0.36742,0.0004,9.02508]
[1779061205573,39.01,77676.55,1.0,0.36716,0.0004,9.02292]
[1779061210819,39.01,77675.1,1.0,0.3666,0.0004,9.01814]
[1779061214723,39.02,77672.04,1.0,0.36538,0.0004,9.00783]
[1779061218121,39.02,77671.99,1.0,0.36538,0.0004,9.00776]
[1779061218243,39.02,77671.17,1.0,0.36505,0.0004,9.00498]
[1779061218251,39.02,77671.17,1.0,0.36505,0.0004,9.00498]
[1779061218903,39.02,77665.91,1.0,0.36294,0.0004,8.9868]
[1779061220942,39.03,77665.16,1.0,0.36264,0.0004,8.98421]
[1779061220949,39.03,77665.16,1.0,0.36264,0.0004,8.98421]
[1779061221137,39.03,77666.6,1.0,0.36323,0.0004,8.98927]
[1779061221302,39.03,77666.6,1.0,0.36323,0.0004,8.98927]
[1779061221447,39.03,77666.6,1.0,0.36323,0.0004,8.98927]
[1779061221987,39.03,77666.6,1.0,0.36323,0.0004,8.98927]
[1779061222163,39.03,77646.02,1.0,0.355,0.0004,8.91581]
[1779061222474,39.03,77646.02,1.0,0.355,0.0004,8.91581]
[1779061222803,39.03,77646.02,1.0,0.355,0.0004,8.91581]
[1779061223028,39.03,77646.02,1.0,0.355,0.0004,8.91581]
[1779061223146,39.03,77646.02,1.0,0.355,0.0004,8.91581]
[1779061223054,39.03,77631.44,1.0,0.34921,0.0004,8.86152]
[1779061223222,39.03,77631.44,1.0,0.34921,0.0004,8.86152]
[1779061223294,39.03,77631.44,1.0,0.34921,0.0004,8.86152]
[1779061224144,39.03,77631.44,1.0,0.34921,0.0004,8.86152]
[1779061223708,39.08,77631.44,1.0,0.34942,0.0004,8.86339]
[1779061224242,39.08,77631.44,1.0,0.34942,0.0004,8.86339]
[1779061224951,39.08,77631.44,1.0,0.34942,0.0004,8.86339]
[1779061225118,39.13,77612.17,1.0,0.34201,0.00039,8.79086]
[1779061225514,39.13,77612.17,1.0,0.34201,0.00039,8.79086]
[1779061226043,39.18,77602.28,1.0,0.33833,0.00039,8.75341]
[1779061226573,39.18,77602.28,1.0,0.33833,0.00039,8.75341]
[1779061226710,39.18,77602.28,1.0,0.33833,0.00039,8.75341]
[1779061227035,39.18,77602.28,1.0,0.33833,0.00039,8.75341]
[1779061227139,39.17,77573.64,1.0,0.32722,0.00039,8.63532]
[1779061227228,39.17,77573.64,1.0,0.32722,0.00039,8.63532]
[1779061227829,39.17,77573.64,1.0,0.32722,0.00039,8.63532]
[1779061227897,39.17,77468.77,1.0,0.28789,0.00036,8.15089]
[1779061230123,39.17,77467.38,1.0,0.28739,0.00036,8.14397]
[1779061230208,39.16,77381.56,1.0,0.25686,0.00034,7.69295]
[1779061230414,39.16,77381.56,1.0,0.25686,0.00034,7.69295]
[1779061230784,39.16,77382.33,1.0,0.25712,0.00035,7.69716]
[1779061231294,39.16,77382.33,1.0,0.25712,0.00035,7.69716]
[1779061231809,39.06,77348.13,1.0,0.24471,0.00034,7.48732]
[1779061232509,39.06,77348.13,1.0,0.24471,0.00034,7.48732]
[1779061232690,39.06,77348.13,1.0,0.24471,0.00034,7.48732]
[1779061232898,39.06,77348.13,1.0,0.24471,0.00034,7.48732]
[1779061232922,39.06,77261.32,1.0,0.21636,0.00032,6.98137]
[1779061233944,39.06,77261.32,1.0,0.21636,0.00032,6.98137]
[1779061234047,39.06,77256.15,1.0,0.21474,0.00031,6.95041]
[1779061234473,39.06,77256.15,1.0,0.21474,0.00031,6.95041]
[1779061235042,39.06,77256.15,1.0,0.21474,0.00031,6.95041]
[1779061235144,39.06,77268.03,1.0,0.21848,0.00032,7.02142]
[1779061235843,39.06,77268.03,1.0,0.21848,0.00032,7.02142]
[1779061236020,39.06,77253.9,1.0,0.21403,0.00031,6.93691]
[1779061236755,39.06,77253.9,1.0,0.21403,0.00031,6.93691]
[1779061236861,39.06,77252.16,1.0,0.21344,0.00031,6.92561]
[1779061237794,39.06,77252.16,1.0,0.21344,0.00031,6.92561]
[1779061238102,39.06,77207.94,1.0,0.19986,0.0003,6.65733]
[1779061238457,39.06,77207.94,1.0,0.19986,0.0003,6.65733]
[1779061238713,39.06,77207.94,1.0,0.19986,0.0003,6.65733]
[1779061238847,39.06,77207.94,1.0,0.19986,0.0003,6.65733]
[1779061238985,39.06,77207.94,1.0,0.19986,0.0003,6.65733]
[1779061239165,39.06,77207.94,1.0,0.19986,0.0003,6.65733]
[1779061239277,39.06,77207.94,1.0,0.19986,0.0003,6.65733]
[1779061239177,39.06,77218.33,1.0,0.203,0.0003,6.7208]
[1779061239317,39.06,77218.33,1.0,0.203,0.0003,6.7208]
[1779061239553,39.06,77218.33,1.0,0.203,0.0003,6.7208]
[1779061239588,39.06,77218.33,1.0,0.203,0.0003,6.7208]
[1779061239817,39.06,77218.33,1.0,0.203,0.0003,6.7208]
[1779061239857,39.06,77218.33,1.0,0.203,0.0003,6.7208]
[1779061240043,39.06,77218.33,1.0,0.203,0.0003,6.7208]
[1779061240097,39.06,77218.33,1.0,0.203,0.0003,6.7208]
[1779061240113,39.06,77257.21,1.0,0.21505,0.00031,6.95635]
[1779061240343,39.06,77257.21,1.0,0.21505,0.00031,6.95635]
[1779061240416,39.06,77257.21,1.0,0.21505,0.00031,6.95635]
[1779061240630,39.06,77257.21,1.0,0.21505,0.00031,6.95635]
[1779061240802,39.06,77257.21,1.0,0.21505,0.00031,6.95635]
[1779061240962,39.06,77257.21,1.0,0.21505,0.00031,6.95635]
[1779061241012,39.12,77238.44,1.0,0.20954,0.00031,6.84998]
[1779061241797,39.12,77238.44,1.0,0.20954,0.00031,6.84998]
[1779061241843,39.12,77238.44,1.0,0.20954,0.00031,6.84998]
[1779061242018,39.12,77238.44,1.0,0.20954,0.00031,6.84998]
[1779061242053,39.12,77238.44,1.0,0.20954,0.00031,6.84998]
[1779061242063,39.12,77238.44,1.0,0.20954,0.00031,6.84998]
[1779061242070,39.12,77238.44,1.0,0.20954,0.00031,6.84998]
[1779061242257,39.12,77221.73,1.0,0.20443,0.0003,6.74916]
[1779061242513,39.12,77221.73,1.0,0.20443,0.0003,6.74916]
[1779061242541,39.12,77221.73,1.0,0.20443,0.0003,6.74916]
[1779061243539,39.12,77221.73,1.0,0.20443,0.0003,6.74916]
[1779061243891,39.12,77221.73,1.0,0.20443,0.0003,6.74916]
[1779061243936,39.12,77185.6,1.0,0.1936,0.0003,6.52844]
[1779061245144,39.16,77167.51,1.0,0.18852,0.00029,6.42127]
[1779061245776,39.16,77167.51,1.0,0.18852,0.00029,6.42127]
[1779061245952,39.16,77168.35,1.0,0.1888,0.00029,6.42711]
[1779061246964,39.16,77176.02,1.0,0.19103,0.00029,6.47442]
[1779061247597,39.16,77176.02,1.0,0.19103,0.00029,6.47442]
[1779061248219,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061248953,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061248983,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061248988,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061248993,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061248997,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249022,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249032,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249045,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249053,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249057,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249063,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249087,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249106,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249112,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249127,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249135,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249240,39.22,77180.84,1.0,0.19281,0.00029,6.51164]
[1779061249196,39.28,77185.02,1.0,0.19439,0.00029,6.54446]
[1779061249850,39.28,77185.02,1.0,0.19439,0.00029,6.54446]
[1779061249883,39.28,77185.02,1.0,0.19439,0.00029,6.54446]
[1779061249992,39.28,77185.59,1.0,0.19455,0.00029,6.54795]
[1779061251273,39.32,77172.77,1.0,0.19107,0.00029,6.47499]
[1779061252173,39.33,77160.37,1.0,0.18755,0.00029,6.40022]
[1779061252862,39.33,77160.37,1.0,0.18755,0.00029,6.40022]
[1779061252889,39.33,77160.37,1.0,0.18755,0.00029,6.40022]
[1779061253589,39.33,77160.12,1.0,0.18748,0.00029,6.39869]
[1779061253663,39.33,77160.12,1.0,0.18748,0.00029,6.39869]
[1779061254187,39.37,77171.29,1.0,0.19096,0.00029,6.47252]
[1779061255218,39.43,77186.89,1.0,0.19589,0.00029,6.5753]
[1779061255800,39.43,77186.89,1.0,0.19589,0.00029,6.5753]
[1779061255854,39.43,77186.89,1.0,0.19589,0.00029,6.5753]
[1779061256049,39.43,77186.89,1.0,0.19589,0.00029,6.5753]
[1779061256106,39.43,77186.89,1.0,0.19589,0.00029,6.5753]
[1779061256246,39.43,77186.89,1.0,0.19589,0.00029,6.5753]
[1779061256268,39.49,77184.76,1.0,0.19561,0.00029,6.56938]
[1779061256362,39.49,77184.76,1.0,0.19561,0.00029,6.56938]
[1779061256391,39.49,77184.76,1.0,0.19561,0.00029,6.56938]
[1779061258168,39.56,77184.72,1.0,0.196,0.00029,6.57736]
[1779061258178,39.56,77184.72,1.0,0.196,0.00029,6.57736]
[1779061258266,39.59,77168.69,1.0,0.19152,0.00029,6.48406]
[1779061259713,39.59,77168.12,1.0,0.19136,0.00029,6.48059]
[1779061259771,39.59,77168.12,1.0,0.19136,0.00029,6.48059]
[1779061259980,39.59,77168.12,1.0,0.19136,0.00029,6.48059]
[1779061259996,39.59,77168.12,1.0,0.19136,0.00029,6.48059]
[1779061260079,39.59,77168.12,1.0,0.19136,0.00029,6.48059]
[1779061260101,39.65,77161.82,1.0,0.1899,0.00029,6.44974]
[1779061260702,39.65,77161.82,1.0,0.1899,0.00029,6.44974]
[1779061260903,39.65,77161.82,1.0,0.1899,0.00029,6.44974]
[1779061260988,39.65,77161.82,1.0,0.1899,0.00029,6.44974]
[1779061261105,39.65,77161.82,1.0,0.1899,0.00029,6.44974]
[1779061261143,39.65,77161.82,1.0,0.1899,0.00029,6.44974]
[1779061261200,39.65,77161.82,1.0,0.1899,0.00029,6.44974]
[1779061261240,39.77,77168.23,1.0,0.19247,0.00029,6.50369]
[1779061262192,39.77,77168.23,1.0,0.19247,0.00029,6.50369]
[1779061262229,39.77,77168.23,1.0,0.19247,0.00029,6.50369]
[1779061262270,39.77,77150.21,1.0,0.1873,0.00028,6.39422]
[1779061262638,39.77,77150.21,1.0,0.1873,0.00028,6.39422]
[1779061262680,39.77,77150.21,1.0,0.1873,0.00028,6.39422]
[1779061263188,39.77,77150.21,1.0,0.1873,0.00028,6.39422]
[1779061263277,39.77,77150.21,1.0,0.1873,0.00028,6.39422]
[1779061263307,39.77,77150.21,1.0,0.1873,0.00028,6.39422]
[1779061263282,39.88,77159.92,1.0,0.19078,0.00029,6.46791]
[1779061263335,39.88,77159.92,1.0,0.19078,0.00029,6.46791]
[1779061264241,39.88,77159.92,1.0,0.19078,0.00029,6.46791]
[1779061264255,39.88,77159.92,1.0,0.19078,0.00029,6.46791]
[1779061264992,39.88,77159.94,1.0,0.19079,0.00029,6.46803]
[1779061265026,39.88,77159.94,1.0,0.19079,0.00029,6.46803]
[1779061265135,39.93,77167.34,1.0,0.1932,0.00029,6.51861]
[1779061265352,39.93,77167.34,1.0,0.1932,0.00029,6.51861]
[1779061265818,39.93,77167.34,1.0,0.1932,0.00029,6.51861]
[1779061265853,39.93,77167.34,1.0,0.1932,0.00029,6.51861]
[1779061266116,40.03,77160.81,1.0,0.1919,0.00029,6.49112]
[1779061266444,40.03,77160.81,1.0,0.1919,0.00029,6.49112]
[1779061267599,40.08,77162.79,1.0,0.19281,0.00029,6.51021]
[1779061267627,40.08,77162.79,1.0,0.19281,0.00029,6.51021]
[1779061267699,40.08,77162.79,1.0,0.19281,0.00029,6.51021]
[1779061267806,40.08,77162.79,1.0,0.19281,0.00029,6.51021]
[1779061268294,40.08,77159.27,1.0,0.1918,0.00029,6.48904]
[1779061268497,40.08,77159.27,1.0,0.1918,0.00029,6.48904]
[1779061268914,40.08,77159.27,1.0,0.1918,0.00029,6.48904]
[1779061269138,40.14,77159.44,1.0,0.19221,0.00029,6.49745]
[1779061269443,40.14,77159.44,1.0,0.19221,0.00029,6.49745]
[1779061269833,40.14,77159.44,1.0,0.19221,0.00029,6.49745]
[1779061269989,40.14,77159.44,1.0,0.19221,0.00029,6.49745]
[1779061270079,40.14,77159.44,1.0,0.19221,0.00029,6.49745]
[1779061270249,40.14,77159.44,1.0,0.19221,0.00029,6.49745]
[1779061270292,40.14,77159.44,1.0,0.19221,0.00029,6.49745]
[1779061270215,40.2,77153.78,1.0,0.19095,0.00028,6.47086]
[1779061270398,40.2,77153.78,1.0,0.19095,0.00028,6.47086]
[1779061270485,40.2,77153.78,1.0,0.19095,0.00028,6.47086]
[1779061271262,40.2,77153.78,1.0,0.19095,0.00028,6.47086]
[1779061271290,40.27,77122.82,1.0,0.18269,0.00028,6.2937]
[1779061271465,40.27,77122.82,1.0,0.18269,0.00028,6.2937]
[1779061271645,40.27,77122.82,1.0,0.18269,0.00028,6.2937]
[1779061271915,40.27,77122.82,1.0,0.18269,0.00028,6.2937]
[1779061272165,40.32,77122.59,1.0,0.18288,0.00028,6.29764]
[1779061272942,40.32,77122.59,1.0,0.18288,0.00028,6.29764]
[1779061272983,40.32,77122.59,1.0,0.18288,0.00028,6.29764]
[1779061273290,40.32,77122.59,1.0,0.18288,0.00028,6.29764]
[1779061273302,40.32,77122.59,1.0,0.18288,0.00028,6.29764]
[1779061273309,40.32,77122.59,1.0,0.18288,0.00028,6.29764]
[1779061273312,40.37,77128.56,1.0,0.18485,0.00028,6.34039]
[1779061273356,40.37,77128.56,1.0,0.18485,0.00028,6.34039]
[1779061273374,40.37,77128.56,1.0,0.18485,0.00028,6.34039]
[1779061273490,40.37,77128.56,1.0,0.18485,0.00028,6.34039]
[1779061274564,40.42,77128.56,1.0,0.18514,0.00028,6.34649]
[1779061274660,40.42,77128.56,1.0,0.18514,0.00028,6.34649]
[1779061274686,40.42,77128.56,1.0,0.18514,0.00028,6.34649]
[1779061275191,40.46,77133.39,1.0,0.18674,0.00028,6.38095]
[1779061275497,40.46,77133.39,1.0,0.18674,0.00028,6.38095]
[1779061275580,40.46,77133.39,1.0,0.18674,0.00028,6.38095]
[1779061276203,40.5,77133.04,1.0,0.1869,0.00028,6.38421]
[1779061276598,40.5,77133.04,1.0,0.1869,0.00028,6.38421]
[1779061276641,40.5,77133.04,1.0,0.1869,0.00028,6.38421]
[1779061276691,40.5,77133.04,1.0,0.1869,0.00028,6.38421]
[1779061277247,40.55,77146.02,1.0,0.19084,0.00028,6.46798]
[1779061277389,40.55,77146.02,1.0,0.19084,0.00028,6.46798]
[1779061277487,40.55,77146.02,1.0,0.19084,0.00028,6.46798]
[1779061277592,40.55,77146.02,1.0,0.19084,0.00028,6.46798]
[1779061278239,40.58,77132.57,1.0,0.18721,0.00028,6.39074]
[1779061280107,40.61,77132.57,1.0,0.18739,0.00028,6.39459]
[1779061280115,40.61,77132.57,1.0,0.18739,0.00028,6.39459]
[1779061280231,40.65,77124.01,1.0,0.18529,0.00028,6.34946]
[1779061282246,40.76,77132.64,1.0,0.18831,0.00028,6.41398]
[1779061284261,40.79,77118.97,1.0,0.1847,0.00028,6.33629]
[1779061284940,40.79,77118.97,1.0,0.1847,0.00028,6.33629]
[1779061284975,40.79,77118.97,1.0,0.1847,0.00028,6.33629]
[1779061285287,40.79,77091.39,1.0,0.1772,0.00027,6.17175]
[1779061285590,40.79,77091.39,1.0,0.1772,0.00027,6.17175]
[1779061285598,40.79,77091.39,1.0,0.1772,0.00027,6.17175]
[1779061285635,40.79,77091.39,1.0,0.1772,0.00027,6.17175]
[1779061285955,40.79,77091.39,1.0,0.1772,0.00027,6.17175]
[1779061285979,40.79,77091.39,1.0,0.1772,0.00027,6.17175]
[1779061286282,40.84,77083.93,1.0,0.17555,0.00027,6.13478]
[1779061286718,40.84,77083.93,1.0,0.17555,0.00027,6.13478]
[1779061286783,40.84,77083.93,1.0,0.17555,0.00027,6.13478]
[1779061286818,40.84,77083.93,1.0,0.17555,0.00027,6.13478]
[1779061286931,40.84,77083.93,1.0,0.17555,0.00027,6.13478]
[1779061287075,40.84,77083.93,1.0,0.17555,0.00027,6.13478]
[1779061287290,40.87,77093.93,1.0,0.1784,0.00027,6.1982]
[1779061288227,40.87,77093.93,1.0,0.1784,0.00027,6.1982]
[1779061288254,40.87,77093.93,1.0,0.1784,0.00027,6.1982]
[1779061288296,40.9,77099.1,1.0,0.17993,0.00027,6.23198]
[1779061288878,40.9,77099.1,1.0,0.17993,0.00027,6.23198]
[1779061289019,40.9,77099.1,1.0,0.17993,0.00027,6.23198]
[1779061289165,40.9,77099.1,1.0,0.17993,0.00027,6.23198]
[1779061289310,40.9,77083.73,1.0,0.17581,0.00027,6.14035]
[1779061290330,40.95,77062.29,1.0,0.17047,0.00026,6.01931]
[1779061290832,40.95,77062.29,1.0,0.17047,0.00026,6.01931]
[1779061290839,40.95,77062.29,1.0,0.17047,0.00026,6.01931]
[1779061290900,40.95,77062.29,1.0,0.17047,0.00026,6.01931]
[1779061291095,40.95,77062.29,1.0,0.17047,0.00026,6.01931]
[1779061291190,40.95,77062.29,1.0,0.17047,0.00026,6.01931]
[1779061291197,40.95,77062.29,1.0,0.17047,0.00026,6.01931]
[1779061291327,40.96,77057.65,1.0,0.16911,0.00026,5.98198]
[1779061292101,40.96,77057.65,1.0,0.16911,0.00026,5.98198]
[1779061292207,40.96,77057.65,1.0,0.16911,0.00026,5.98198]
[1779061292337,41.01,77049.28,1.0,0.16724,0.00026,5.93882]
[1779061293354,41.03,77037.34,1.0,0.16429,0.00025,5.86984]
[1779061293762,41.03,77037.34,1.0,0.16429,0.00025,5.86984]
[1779061293973,41.03,77037.34,1.0,0.16429,0.00025,5.86984]
[1779061293979,41.03,77037.34,1.0,0.16429,0.00025,5.86984]
[1779061294348,41.03,77016.12,1.0,0.15894,0.00025,5.74312]
[1779061295445,41.07,77011.71,1.0,0.1581,0.00025,5.7227]
[1779061295545,41.07,77011.71,1.0,0.1581,0.00025,5.7227]
[1779061296371,41.11,77025.75,1.0,0.16186,0.00025,5.81253]
[1779061296686,41.11,77025.75,1.0,0.16186,0.00025,5.81253]
[1779061297049,41.11,77025.75,1.0,0.16186,0.00025,5.81253]
[1779061297300,41.11,77025.75,1.0,0.16186,0.00025,5.81253]
[1779061297395,41.16,76997.04,1.0,0.155,0.00024,5.64756]
[1779061298735,41.16,76995.81,1.0,0.1547,0.00024,5.64024]
[1779061299016,41.16,76995.81,1.0,0.1547,0.00024,5.64024]
[1779061299127,41.16,76995.81,1.0,0.1547,0.00024,5.64024]
[1779061299168,41.16,76995.81,1.0,0.1547,0.00024,5.64024]
[1779061299441,41.16,76995.81,1.0,0.1547,0.00024,5.64024]
[1779061299412,41.21,76972.27,1.0,0.14936,0.00024,5.50863]
[1779061299688,41.21,76972.27,1.0,0.14936,0.00024,5.50863]
[1779061300497,41.21,76972.27,1.0,0.14936,0.00024,5.50863]
[1779061300477,41.21,76951.43,1.0,0.14446,0.00023,5.38511]
[1779061301223,41.21,76951.43,1.0,0.14446,0.00023,5.38511]
[1779061301531,41.21,76951.43,1.0,0.14446,0.00023,5.38511]
[1779061301554,41.25,76910.76,1.0,0.13542,0.00022,5.15097]
[1779061301684,41.25,76910.76,1.0,0.13542,0.00022,5.15097]
[1779061302422,41.25,76910.26,1.0,0.13531,0.00022,5.14803]
[1779061302731,41.25,76910.26,1.0,0.13531,0.00022,5.14803]
[1779061303464,41.27,76913.9,1.0,0.13623,0.00022,5.17226]
[1779061303881,41.27,76913.9,1.0,0.13623,0.00022,5.17226]
[1779061304438,41.27,76919.42,1.0,0.13746,0.00022,5.20471]
[1779061304756,41.27,76919.42,1.0,0.13746,0.00022,5.20471]
[1779061304820,41.27,76919.42,1.0,0.13746,0.00022,5.20471]
[1779061305449,41.3,76910.6,1.0,0.13569,0.00022,5.15796]
[1779061306637,41.3,76910.6,1.0,0.13569,0.00022,5.15796]
[1779061306453,41.3,76897.09,1.0,0.1327,0.00022,5.07878]
[1779061307458,41.3,76898.54,1.0,0.13302,0.00022,5.08727]
[1779061308493,41.33,76856.27,1.0,0.12409,0.00021,4.84517]
[1779061310479,41.4,76849.69,1.0,0.1231,0.00021,4.81761]
[1779061311562,41.4,76849.69,1.0,0.1231,0.00021,4.81761]
[1779061311598,41.43,76887.2,1.0,0.1313,0.00022,5.04117]
[1779061312305,41.43,76887.2,1.0,0.1313,0.00022,5.04117]
[1779061313248,41.46,76887.16,1.0,0.13145,0.00022,5.04503]
[1779061313506,41.48,76880.11,1.0,0.13003,0.00022,5.00684]
[1779061313743,41.48,76880.11,1.0,0.13003,0.00022,5.00684]
[1779061314534,41.5,76866.55,1.0,0.12725,0.00021,4.93158]
[1779061315536,41.5,76846.14,1.0,0.12297,0.00021,4.81382]
[1779061316560,41.55,76824.57,1.0,0.11881,0.0002,4.69721]
[1779061317567,41.55,76769.74,1.0,0.10812,0.00019,4.38874]
[1779061317758,41.55,76769.74,1.0,0.10812,0.00019,4.38874]
[1779061318581,41.55,76740.26,1.0,0.10265,0.00018,4.22523]
[1779061318743,41.55,76740.26,1.0,0.10265,0.00018,4.22523]
[1779061319623,41.55,76740.26,1.0,0.10265,0.00018,4.22523]
[1779061319658,41.56,76698.36,1.0,0.09523,0.00017,3.99742]
[1779061320682,41.56,76698.36,1.0,0.09523,0.00017,3.99742]
[1779061321649,41.56,76750.58,1.0,0.10456,0.00018,4.28267]
[1779061322112,41.56,76750.58,1.0,0.10456,0.00018,4.28267]
[1779061322655,41.61,76797.5,1.0,0.11377,0.0002,4.5534]
[1779061323670,41.66,76817.48,1.0,0.11803,0.0002,4.67504]
[1779061323938,41.66,76817.48,1.0,0.11803,0.0002,4.67504]
[1779061324311,41.66,76817.48,1.0,0.11803,0.0002,4.67504]
[1779061325304,41.68,76820.42,1.0,0.11872,0.0002,4.69451]
[1779061325681,41.68,76783.41,1.0,0.11143,0.00019,4.4854]
[1779061326689,41.68,76767.08,1.0,0.10831,0.00019,4.39412]
[1779061327250,41.68,76767.08,1.0,0.10831,0.00019,4.39412]
[1779061327712,41.68,76736.85,1.0,0.10271,0.00018,4.2269]
[1779061328305,41.68,76736.85,1.0,0.10271,0.00018,4.2269]
[1779061328741,41.68,76722.54,1.0,0.10013,0.00018,4.14859]
[1779061330062,41.68,76722.32,1.0,0.10009,0.00018,4.14739]
[1779061330092,41.68,76722.32,1.0,0.10009,0.00018,4.14739]
[1779061330736,41.68,76734.41,1.0,0.1023,0.00018,4.21456]
[1779061331746,41.68,76727.69,1.0,0.10109,0.00018,4.17776]
[1779061332515,41.68,76727.69,1.0,0.10109,0.00018,4.17776]
[1779061332753,41.69,76756.63,1.0,0.10642,0.00019,4.33803]
[1779061332826,41.69,76756.63,1.0,0.10642,0.00019,4.33803]
[1779061333760,41.69,76790.5,1.0,0.11288,0.00019,4.52761]
[1779061334768,41.69,76802.43,1.0,0.11523,0.0002,4.5952]
[1779061335420,41.69,76802.43,1.0,0.11523,0.0002,4.5952]
[1779061335778,41.7,76807.27,1.0,0.11621,0.0002,4.62315]
[1779061335884,41.7,76818.78,1.0,0.1185,0.0002,4.68843]
[1779061339325,41.75,76837.83,1.0,0.12266,0.00021,4.80477]
[1779061341335,41.78,76819.04,1.0,0.11905,0.0002,4.70374]
[1779061342647,41.78,76819.04,1.0,0.11905,0.0002,4.70374]
[1779061342710,41.78,76819.04,1.0,0.11905,0.0002,4.70374]
[1779061342697,41.86,76834.8,1.0,0.12271,0.00021,4.80596]
[1779061342848,41.86,76834.8,1.0,0.12271,0.00021,4.80596]
[1779061344723,41.86,76834.8,1.0,0.12271,0.00021,4.80596]
[1779061344792,41.92,76853.45,1.0,0.12691,0.00021,4.92162]
[1779061344883,41.92,76853.45,1.0,0.12691,0.00021,4.92162]
[1779061344894,41.92,76853.45,1.0,0.12691,0.00021,4.92162]
[1779061345712,41.92,76853.45,1.0,0.12691,0.00021,4.92162]
[1779061345730,41.96,76864.28,1.0,0.12942,0.00021,4.98953]
[1779061346356,41.96,76876.15,1.0,0.13195,0.00022,5.05777]
[1779061347179,41.96,76876.15,1.0,0.13195,0.00022,5.05777]
[1779061347360,41.96,76876.15,1.0,0.13195,0.00022,5.05777]
[1779061347422,41.96,76876.15,1.0,0.13195,0.00022,5.05777]
[1779061347639,42.06,76885.19,1.0,0.13446,0.00022,5.12439]
[1779061348824,42.06,76885.19,1.0,0.13446,0.00022,5.12439]
[1779061348857,42.06,76885.19,1.0,0.13446,0.00022,5.12439]
[1779061348910,42.06,76885.19,1.0,0.13446,0.00022,5.12439]
[1779061348946,42.06,76885.19,1.0,0.13446,0.00022,5.12439]
[1779061349490,42.06,76885.19,1.0,0.13446,0.00022,5.12439]
[1779061349516,42.06,76885.19,1.0,0.13446,0.00022,5.12439]
[1779061349538,42.06,76889.07,1.0,0.13532,0.00022,5.14705]
[1779061350167,42.06,76889.07,1.0,0.13532,0.00022,5.14705]
[1779061350198,42.06,76889.07,1.0,0.13532,0.00022,5.14705]
[1779061350268,42.08,76896.7,1.0,0.13714,0.00022,5.19485]
[1779061351872,42.11,76896.7,1.0,0.13729,0.00022,5.19862]
[1779061351904,42.11,76896.7,1.0,0.13729,0.00022,5.19862]
[1779061352659,42.11,76896.7,1.0,0.13729,0.00022,5.19862]
[1779061352707,42.16,76905.11,1.0,0.13917,0.00022,5.24242]
[1779061352984,42.16,76905.11,1.0,0.13917,0.00022,5.24242]
[1779061353139,42.16,76905.11,1.0,0.13917,0.00022,5.24242]
[1779061353306,42.16,76905.11,1.0,0.13917,0.00022,5.24242]
[1779061353474,42.16,76905.11,1.0,0.13917,0.00022,5.24242]
[1779061353682,42.19,76924.23,1.0,0.14369,0.00023,5.35849]
[1779061354371,42.19,76924.23,1.0,0.14369,0.00023,5.35849]
[1779061354473,42.19,76935.83,1.0,0.14634,0.00023,5.4256]
[1779061354923,42.19,76935.83,1.0,0.14634,0.00023,5.4256]
[1779061354960,42.19,76935.83,1.0,0.14634,0.00023,5.4256]
[1779061355423,42.19,76935.83,1.0,0.14634,0.00023,5.4256]
[1779061355797,42.22,76960.96,1.0,0.15233,0.00024,5.57473]
[1779061356369,42.22,76960.96,1.0,0.15233,0.00024,5.57473]
[1779061356647,42.23,76978.48,1.0,0.15654,0.00024,5.67743]
[1779061357017,42.23,76978.48,1.0,0.15654,0.00024,5.67743]
[1779061357367,42.23,76978.48,1.0,0.15654,0.00024,5.67743]
[1779061357756,42.23,76978.48,1.0,0.15654,0.00024,5.67743]
[1779061357669,42.25,76986.67,1.0,0.15865,0.00024,5.72827]
[1779061357965,42.25,76986.67,1.0,0.15865,0.00024,5.72827]
[1779061358163,42.25,76997.04,1.0,0.16117,0.00024,5.78844]
[1779061359652,42.28,77001.98,1.0,0.16258,0.00025,5.8216]
[1779061360617,42.28,77001.98,1.0,0.16258,0.00025,5.8216]
[1779061360636,42.28,77001.98,1.0,0.16258,0.00025,5.8216]
[1779061360714,42.28,76994.31,1.0,0.1607,0.00024,5.77713]
[1779061361775,42.29,76972.3,1.0,0.15541,0.00024,5.65002]
[1779061362573,42.29,76972.3,1.0,0.15541,0.00024,5.65002]
[1779061362617,42.29,76972.3,1.0,0.15541,0.00024,5.65002]
[1779061362718,42.3,76973.54,1.0,0.1558,0.00024,5.65949]
[1779061363489,42.3,76973.54,1.0,0.1558,0.00024,5.65949]
[1779061363531,42.3,76973.54,1.0,0.1558,0.00024,5.65949]
[1779061363768,42.3,76973.54,1.0,0.1558,0.00024,5.65949]
[1779061363828,42.3,76973.54,1.0,0.1558,0.00024,5.65949]
[1779061363789,42.32,76969.53,1.0,0.15494,0.00024,5.63845]
[1779061364632,42.32,76969.53,1.0,0.15494,0.00024,5.63845]
[1779061364650,42.32,76969.53,1.0,0.15494,0.00024,5.63845]
[1779061364733,42.34,76963.41,1.0,0.15359,0.00024,5.60556]
[1779061365602,42.34,76954.75,1.0,0.15156,0.00023,5.55547]
[1779061367557,42.34,76954.75,1.0,0.1516,0.00023,5.55656]
[1779061367582,42.34,76954.75,1.0,0.1516,0.00023,5.55656]
[1779061367815,42.34,76954.75,1.0,0.1516,0.00023,5.55656]
[1779061367834,42.34,76954.75,1.0,0.1516,0.00023,5.55656]
[1779061367607,42.35,76954.41,1.0,0.15153,0.00023,5.55478]
[1779061369747,42.41,76962.86,1.0,0.15391,0.00024,5.6131]
[1779061370349,42.41,76962.86,1.0,0.15391,0.00024,5.6131]
[1779061370548,42.41,76962.86,1.0,0.15391,0.00024,5.6131]
[1779061370573,42.41,76975.55,1.0,0.15693,0.00024,5.68642]
[1779061371162,42.41,76975.55,1.0,0.15693,0.00024,5.68642]
[1779061371466,42.41,76975.55,1.0,0.15693,0.00024,5.68642]
[1779061371549,42.41,76975.55,1.0,0.15693,0.00024,5.68642]
[1779061371654,42.41,76975.55,1.0,0.15693,0.00024,5.68642]
[1779061371724,42.46,77006.75,1.0,0.16479,0.00025,5.87324]
[1779061372248,42.46,77006.75,1.0,0.16479,0.00025,5.87324]
[1779061372269,42.46,77006.75,1.0,0.16479,0.00025,5.87324]
[1779061372302,42.46,77006.75,1.0,0.16479,0.00025,5.87324]
[1779061372336,42.46,77006.75,1.0,0.16479,0.00025,5.87324]
[1779061372742,42.46,77006.75,1.0,0.16479,0.00025,5.87324]
[1779061372768,42.46,77006.75,1.0,0.16479,0.00025,5.87324]
[1779061372803,42.51,77012.83,1.0,0.16654,0.00025,5.91401]
[1779061373021,42.51,77012.83,1.0,0.16654,0.00025,5.91401]
[1779061373746,42.51,77002.98,1.0,0.16411,0.00025,5.85732]
[1779061374748,42.52,77008.59,1.0,0.16557,0.00025,5.89148]
[1779061376124,42.54,77029.06,1.0,0.17082,0.00025,6.01255]
[1779061377562,42.54,77029.06,1.0,0.17082,0.00025,6.01255]
[1779061377742,42.54,77029.06,1.0,0.17082,0.00025,6.01255]
[1779061377805,42.57,77055.0,1.0,0.17758,0.00026,6.16481]
[1779061378533,42.57,77055.0,1.0,0.17758,0.00026,6.16481]
[1779061378711,42.57,77055.0,1.0,0.17758,0.00026,6.16481]
[1779061378719,42.59,77067.85,1.0,0.18104,0.00026,6.24109]
[1779061379116,42.59,77067.85,1.0,0.18104,0.00026,6.24109]
[1779061379633,42.58,77091.36,1.0,0.18719,0.00027,6.37405]
[1779061380114,42.58,77091.36,1.0,0.18719,0.00027,6.37405]
[1779061380154,42.58,77092.1,1.0,0.18738,0.00027,6.37827]
[1779061381162,42.56,77097.57,1.0,0.18873,0.00027,6.40706]
[1779061382170,42.56,77071.29,1.0,0.18176,0.00026,6.2569]
[1779061383176,42.56,77049.08,1.0,0.17599,0.00026,6.1294]
[1779061385782,42.54,77048.66,1.0,0.1758,0.00026,6.12501]
[1779061385815,42.54,77048.66,1.0,0.1758,0.00026,6.12501]
[1779061385190,42.53,77054.22,1.0,0.17714,0.00026,6.15507]
[1779061386196,42.53,77054.22,1.0,0.17714,0.00026,6.15507]
[1779061386323,42.53,77054.22,1.0,0.17714,0.00026,6.15507]
[1779061386668,42.53,77054.22,1.0,0.17714,0.00026,6.15507]
[1779061386871,42.53,77040.2,1.0,0.17356,0.00025,6.07484]
[1779061387514,42.53,77040.2,1.0,0.17356,0.00025,6.07484]
[1779061387529,42.53,77064.04,1.0,0.1797,0.00026,6.21166]
[1779061389716,42.56,77060.75,1.0,0.17899,0.00026,6.19605]
[1779061391431,42.56,77060.75,1.0,0.17899,0.00026,6.19605]
[1779061391471,42.56,77060.75,1.0,0.17899,0.00026,6.19605]
[1779061391492,42.56,77060.75,1.0,0.17899,0.00026,6.19605]
[1779061391562,42.56,77072.73,1.0,0.18212,0.00026,6.26476]
[1779061392468,42.56,77072.73,1.0,0.18212,0.00026,6.26476]
[1779061392810,42.58,77092.03,1.0,0.18733,0.00027,6.37717]
[1779061393852,42.58,77096.83,1.0,0.18862,0.00027,6.40455]
[1779061393958,42.58,77096.83,1.0,0.18862,0.00027,6.40455]
[1779061393965,42.58,77096.83,1.0,0.18862,0.00027,6.40455]
[1779061393984,42.58,77096.83,1.0,0.18862,0.00027,6.40455]
[1779061394010,42.58,77096.83,1.0,0.18862,0.00027,6.40455]
[1779061395812,42.58,77096.83,1.0,0.18862,0.00027,6.40455]
[1779061395267,42.58,77085.26,1.0,0.18554,0.00026,6.33873]
[1779061395949,42.58,77085.26,1.0,0.18554,0.00026,6.33873]
[1779061396276,42.58,77080.14,1.0,0.18418,0.00026,6.3095]
[1779061397281,42.58,77075.22,1.0,0.18289,0.00026,6.28143]
[1779061398115,42.58,77075.22,1.0,0.18289,0.00026,6.28143]
[1779061398619,42.58,77075.22,1.0,0.18289,0.00026,6.28143]
[1779061398711,42.58,77075.22,1.0,0.18289,0.00026,6.28143]
[1779061398724,42.58,77075.22,1.0,0.18289,0.00026,6.28143]
[1779061398812,42.58,77086.0,1.0,0.18574,0.00027,6.34304]
[1779061399789,42.58,77077.93,1.0,0.18361,0.00026,6.29701]
[1779061401309,42.58,77074.5,1.0,0.18271,0.00026,6.27747]
[1779061402538,42.58,77074.5,1.0,0.18271,0.00026,6.27747]
[1779061402571,42.58,77074.5,1.0,0.18271,0.00026,6.27747]
[1779061402885,42.58,77073.39,1.0,0.18242,0.00026,6.27125]
[1779061403052,42.58,77073.39,1.0,0.18242,0.00026,6.27125]
[1779061403290,42.58,77073.39,1.0,0.18242,0.00026,6.27125]
[1779061403838,42.58,77073.39,1.0,0.18242,0.00026,6.27125]
[1779061403852,42.58,77073.39,1.0,0.18242,0.00026,6.27125]
[1779061403888,42.58,77066.24,1.0,0.18056,0.00026,6.23044]
[1779061404386,42.58,77066.24,1.0,0.18056,0.00026,6.23044]
[1779061404410,42.58,77066.24,1.0,0.18056,0.00026,6.23044]
[1779061404844,42.58,77066.24,1.0,0.18056,0.00026,6.23044]
[1779061404857,42.58,77066.24,1.0,0.18056,0.00026,6.23044]
[1779061404886,42.58,77066.24,1.0,0.18056,0.00026,6.23044]
[1779061404542,42.58,77058.68,1.0,0.17859,0.00026,6.18717]
[1779061405025,42.58,77058.68,1.0,0.17859,0.00026,6.18717]
[1779061405067,42.58,77058.68,1.0,0.17859,0.00026,6.18717]
[1779061405096,42.58,77058.68,1.0,0.17859,0.00026,6.18717]
[1779061405156,42.58,77058.68,1.0,0.17859,0.00026,6.18717]
[1779061405337,42.58,77057.64,1.0,0.17831,0.00026,6.181]
[1779061406042,42.58,77057.64,1.0,0.17831,0.00026,6.181]
[1779061406073,42.58,77057.64,1.0,0.17831,0.00026,6.181]
[1779061406873,42.58,77057.64,1.0,0.17831,0.00026,6.181]
[1779061406883,42.58,77057.64,1.0,0.17831,0.00026,6.181]
[1779061406885,42.58,77048.94,1.0,0.17606,0.00026,6.13081]
[1779061407031,42.58,77048.94,1.0,0.17606,0.00026,6.13081]
[1779061407672,42.58,77057.63,1.0,0.1783,0.00026,6.1806]
[1779061408660,42.58,77057.63,1.0,0.1783,0.00026,6.1806]
[1779061408682,42.58,77057.63,1.0,0.1783,0.00026,6.1806]
[1779061408724,42.58,77068.89,1.0,0.18122,0.00026,6.24505]
[1779061409862,42.58,77072.83,1.0,0.18225,0.00026,6.26751]
[1779061410113,42.58,77072.83,1.0,0.18225,0.00026,6.26751]
[1779061410735,42.58,77072.83,1.0,0.18225,0.00026,6.26751]
[1779061410807,42.58,77072.83,1.0,0.18225,0.00026,6.26751]
[1779061410843,42.57,77081.93,1.0,0.18464,0.00026,6.31937]
[1779061410998,42.57,77081.93,1.0,0.18464,0.00026,6.31937]
[1779061411269,42.57,77081.93,1.0,0.18464,0.00026,6.31937]
[1779061411484,42.57,77081.93,1.0,0.18464,0.00026,6.31937]
[1779061411663,42.57,77081.93,1.0,0.18464,0.00026,6.31937]
[1779061411718,42.57,77081.93,1.0,0.18464,0.00026,6.31937]
[1779061411868,42.58,77102.2,1.0,0.18981,0.00027,6.42335]
[1779061412070,42.58,77102.2,1.0,0.18981,0.00027,6.42335]
[1779061412386,42.58,77101.32,1.0,0.18957,0.00027,6.41835]
[1779061413396,42.58,77112.6,1.0,0.19262,0.00027,6.48235]
[1779061414401,42.58,77124.3,1.0,0.1958,0.00027,6.54845]
[1779061415407,42.56,77130.17,1.0,0.19734,0.00028,6.58012]
[1779061416414,42.56,77135.71,1.0,0.19886,0.00028,6.61115]
[1779061417366,42.56,77135.71,1.0,0.19886,0.00028,6.61115]
[1779061417412,42.56,77135.71,1.0,0.19886,0.00028,6.61115]
[1779061417521,42.56,77135.71,1.0,0.19886,0.00028,6.61115]
[1779061417564,42.56,77135.71,1.0,0.19886,0.00028,6.61115]
[1779061417636,42.56,77126.15,1.0,0.19622,0.00027,6.55711]
[1779061418215,42.56,77126.15,1.0,0.19622,0.00027,6.55711]
[1779061418413,42.56,77126.15,1.0,0.19622,0.00027,6.55711]
[1779061418511,42.56,77126.15,1.0,0.19622,0.00027,6.55711]
[1779061418535,42.56,77117.74,1.0,0.19391,0.00027,6.5094]
[1779061419009,42.56,77117.74,1.0,0.19391,0.00027,6.5094]
[1779061419043,42.56,77117.74,1.0,0.19391,0.00027,6.5094]
[1779061419732,42.56,77109.92,1.0,0.19178,0.00027,6.46494]
[1779061421875,42.56,77109.92,1.0,0.19178,0.00027,6.46494]
[1779061421916,42.56,77109.92,1.0,0.19178,0.00027,6.46494]
[1779061422758,42.56,77109.95,1.0,0.19179,0.00027,6.46516]
[1779061422836,42.56,77116.34,1.0,0.19353,0.00027,6.50145]
[1779061423659,42.56,77116.34,1.0,0.19353,0.00027,6.50145]
[1779061423665,42.56,77116.34,1.0,0.19353,0.00027,6.50145]
[1779061423669,42.56,77116.34,1.0,0.19353,0.00027,6.50145]
[1779061423765,42.56,77116.34,1.0,0.19353,0.00027,6.50145]
[1779061423919,42.56,77122.1,1.0,0.19511,0.00027,6.5341]
[1779061425561,42.56,77122.1,1.0,0.19511,0.00027,6.53413]
[1779061425592,42.56,77137.6,1.0,0.19937,0.00028,6.62144]
[1779061427013,42.56,77137.6,1.0,0.19936,0.00028,6.62133]
[1779061427918,42.56,77135.85,1.0,0.19887,0.00028,6.61139]
[1779061429870,42.55,77142.72,1.0,0.20077,0.00028,6.64984]
[1779061429982,42.55,77142.72,1.0,0.20077,0.00028,6.64984]
[1779061430090,42.55,77142.72,1.0,0.20077,0.00028,6.64984]
[1779061430104,42.55,77142.72,1.0,0.20077,0.00028,6.64984]
[1779061430252,42.55,77142.72,1.0,0.20077,0.00028,6.64984]
[1779061430530,42.55,77142.84,1.0,0.2008,0.00028,6.65037]
[1779061431505,42.55,77142.84,1.0,0.2008,0.00028,6.65037]
[1779061431559,42.55,77142.84,1.0,0.2008,0.00028,6.65037]
[1779061431589,42.55,77142.84,1.0,0.2008,0.00028,6.65037]
[1779061431620,42.55,77142.84,1.0,0.2008,0.00028,6.65037]
[1779061431750,42.55,77131.99,1.0,0.19778,0.00028,6.58918]
[1779061433452,42.55,77131.99,1.0,0.19778,0.00028,6.58911]
[1779061433491,42.55,77131.99,1.0,0.19778,0.00028,6.58911]
[1779061433556,42.55,77103.97,1.0,0.19015,0.00027,6.43055]
[1779061435235,42.55,77103.97,1.0,0.19015,0.00027,6.43068]
[1779061435361,42.55,77103.97,1.0,0.19015,0.00027,6.43068]
[1779061435799,42.55,77103.97,1.0,0.19015,0.00027,6.43068]
[1779061435875,42.55,77103.97,1.0,0.19015,0.00027,6.43068]
[1779061435897,42.55,77084.18,1.0,0.18487,0.00026,6.31801]
[1779061436091,42.55,77084.18,1.0,0.18487,0.00026,6.31801]
[1779061436813,42.55,77075.74,1.0,0.18265,0.00026,6.26993]
[1779061437882,42.55,77080.78,1.0,0.18397,0.00026,6.29872]
[1779061438708,42.56,77085.33,1.0,0.18519,0.00027,6.32487]
[1779061440751,42.56,77088.74,1.0,0.18611,0.00027,6.34465]
[1779061440989,42.56,77088.74,1.0,0.18611,0.00027,6.34465]
[1779061441124,42.56,77088.74,1.0,0.18611,0.00027,6.34465]
[1779061441259,42.56,77088.74,1.0,0.18611,0.00027,6.34465]
[1779061441885,42.56,77088.74,1.0,0.18611,0.00027,6.34465]
[1779061441925,42.56,77088.74,1.0,0.18611,0.00027,6.34465]
[1779061441650,42.56,77097.36,1.0,0.18842,0.00027,6.39395]
[1779061442875,42.56,77097.36,1.0,0.18842,0.00027,6.39395]
[1779061442891,42.56,77097.36,1.0,0.18842,0.00027,6.39395]
[1779061442897,42.56,77097.36,1.0,0.18842,0.00027,6.39395]
[1779061442634,42.56,77097.36,1.0,0.18842,0.00027,6.39395]
[1779061443360,42.56,77097.36,1.0,0.18842,0.00027,6.39395]
[1779061443389,42.56,77097.36,1.0,0.18842,0.00027,6.39395]
[1779061443632,42.56,77110.53,1.0,0.19197,0.00027,6.46895]
[1779061445850,42.56,77142.03,1.0,0.20062,0.00028,6.6468]
[1779061446361,42.56,77142.03,1.0,0.20062,0.00028,6.6468]
[1779061446400,42.56,77142.03,1.0,0.20062,0.00028,6.6468]
[1779061446655,42.56,77142.03,1.0,0.20062,0.00028,6.64677]
[1779061448254,42.56,77141.45,1.0,0.20046,0.00028,6.64348]
[1779061448261,42.56,77141.45,1.0,0.20046,0.00028,6.64348]
[1779061448667,42.56,77144.54,1.0,0.20132,0.00028,6.66084]
[1779061450365,42.56,77141.99,1.0,0.2006,0.00028,6.64643]
[1779061450593,42.56,77141.99,1.0,0.2006,0.00028,6.64643]
[1779061450684,42.56,77138.61,1.0,0.19966,0.00028,6.62741]
[1779061451382,42.56,77138.61,1.0,0.19966,0.00028,6.62741]
[1779061451689,42.56,77140.27,1.0,0.20013,0.00028,6.63685]
[1779061452193,42.56,77140.27,1.0,0.20013,0.00028,6.63685]
[1779061452880,42.56,77161.5,1.0,0.20608,0.00028,6.75583]
[1779061453947,42.56,77168.82,1.0,0.20815,0.00028,6.79657]
[1779061454897,42.56,77172.72,1.0,0.20926,0.00029,6.81817]
[1779061457950,42.56,77168.02,1.0,0.2079,0.00028,6.7917]
[1779061458355,42.56,77168.02,1.0,0.2079,0.00028,6.7917]
[1779061458385,42.56,77168.02,1.0,0.2079,0.00028,6.7917]
[1779061458406,42.56,77168.02,1.0,0.2079,0.00028,6.7917]
[1779061458598,42.56,77168.02,1.0,0.2079,0.00028,6.7917]
[1779061458736,42.56,77167.57,1.0,0.20777,0.00028,6.78919]
[1779061459314,42.56,77167.57,1.0,0.20777,0.00028,6.78919]
[1779061459322,42.56,77167.57,1.0,0.20777,0.00028,6.78919]
[1779061459744,42.56,77167.57,1.0,0.20777,0.00028,6.78919]
[1779061459766,42.56,77147.16,1.0,0.20201,0.00028,6.67482]
[1779061461392,42.55,77147.16,1.0,0.20201,0.00028,6.67475]
[1779061461417,42.55,77147.16,1.0,0.20201,0.00028,6.67475]
[1779061461758,42.55,77138.03,1.0,0.19947,0.00028,6.62346]
[1779061462768,42.56,77142.62,1.0,0.20075,0.00028,6.64935]
[1779061463775,42.55,77166.06,1.0,0.20733,0.00028,6.78043]
[1779061464781,42.55,77173.87,1.0,0.20954,0.00029,6.82375]
[1779061467018,42.55,77171.56,1.0,0.20887,0.00028,6.81067]
[1779061467046,42.55,77171.56,1.0,0.20887,0.00028,6.81067]
[1779061467137,42.55,77171.56,1.0,0.20887,0.00028,6.81067]
[1779061467500,42.55,77171.56,1.0,0.20887,0.00028,6.81067]
[1779061467818,42.55,77167.32,1.0,0.20767,0.00028,6.78708]
[1779061468272,42.55,77167.32,1.0,0.20767,0.00028,6.78708]
[1779061468485,42.55,77167.32,1.0,0.20767,0.00028,6.78708]
[1779061468569,42.55,77167.32,1.0,0.20767,0.00028,6.78708]
[1779061468830,42.55,77167.32,1.0,0.20767,0.00028,6.78708]
[1779061468952,42.55,77248.24,1.0,0.23136,0.0003,7.22936]
[1779061469285,42.55,77248.24,1.0,0.23136,0.0003,7.22936]
[1779061469527,42.55,77248.24,1.0,0.23136,0.0003,7.22936]
[1779061469761,42.55,77248.24,1.0,0.23136,0.0003,7.22936]
[1779061469822,42.54,77248.24,1.0,0.23133,0.0003,7.22881]
[1779061470200,42.54,77248.24,1.0,0.23133,0.0003,7.22881]
[1779061470319,42.54,77248.24,1.0,0.23133,0.0003,7.22881]
[1779061470393,42.54,77248.24,1.0,0.23133,0.0003,7.22881]
[1779061470471,42.54,77248.24,1.0,0.23133,0.0003,7.22881]
[1779061470582,42.54,77248.24,1.0,0.23133,0.0003,7.22881]
[1779061470652,42.54,77248.24,1.0,0.23133,0.0003,7.22881]
[1779061470829,42.5,77258.16,1.0,0.23411,0.0003,7.2779]
[1779061471034,42.5,77258.16,1.0,0.23411,0.0003,7.2779]
[1779061471701,42.5,77258.16,1.0,0.23411,0.0003,7.2779]
[1779061471738,42.5,77258.16,1.0,0.23411,0.0003,7.2779]
[1779061472052,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472068,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472212,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472246,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472390,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472464,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472584,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472668,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472696,42.46,77260.71,1.0,0.23441,0.0003,7.27604]
[1779061472846,42.42,77260.14,1.0,0.23402,0.0003,7.26926]
[1779061473037,42.42,77260.14,1.0,0.23402,0.0003,7.26926]
[1779061473077,42.42,77260.14,1.0,0.23402,0.0003,7.26926]
[1779061473789,42.42,77260.14,1.0,0.23402,0.0003,7.26926]
[1779061473888,42.42,77260.14,1.0,0.23402,0.0003,7.26926]
[1779061473878,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474054,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474077,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474267,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474359,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474391,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474671,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474710,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474758,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474876,42.41,77219.5,1.0,0.22179,0.0003,7.04927]
[1779061474901,42.41,77177.3,1.0,0.20949,0.00029,6.8162]
[1779061475006,42.41,77177.3,1.0,0.20949,0.00029,6.8162]
[1779061475022,42.41,77177.3,1.0,0.20949,0.00029,6.8162]
[1779061475083,42.41,77177.3,1.0,0.20949,0.00029,6.8162]
[1779061475410,42.41,77177.3,1.0,0.20949,0.00029,6.8162]
[1779061475870,42.41,77176.17,1.0,0.20915,0.00029,6.80951]
[1779061476367,42.41,77176.17,1.0,0.20915,0.00029,6.80951]
[1779061476383,42.41,77176.17,1.0,0.20915,0.00029,6.80951]
[1779061476696,42.41,77176.17,1.0,0.20915,0.00029,6.80951]
[1779061476733,42.41,77176.17,1.0,0.20915,0.00029,6.80951]
[1779061476927,42.41,77176.17,1.0,0.20915,0.00029,6.80951]
[1779061476939,42.41,77176.17,1.0,0.20915,0.00029,6.80951]
[1779061476877,42.4,77160.14,1.0,0.20457,0.00028,6.71957]
[1779061477883,42.4,77152.02,1.0,0.20227,0.00028,6.6737]
[1779061478134,42.4,77152.02,1.0,0.20227,0.00028,6.6737]
[1779061478891,42.4,77148.03,1.0,0.20115,0.00028,6.65101]
[1779061479898,42.4,77135.43,1.0,0.19762,0.00028,6.57959]
[1779061480904,42.4,77125.29,1.0,0.19482,0.00027,6.52193]
[1779061483386,42.39,77123.04,1.0,0.19418,0.00027,6.50876]
[1779061483414,42.39,77123.04,1.0,0.19418,0.00027,6.50876]
[1779061483451,42.39,77123.04,1.0,0.19418,0.00027,6.50876]
[1779061484932,42.39,77128.8,1.0,0.19574,0.00028,6.54104]
[1779061486267,42.39,77131.57,1.0,0.1965,0.00028,6.5565]
[1779061486297,42.39,77131.57,1.0,0.1965,0.00028,6.5565]
[1779061486591,42.39,77131.57,1.0,0.1965,0.00028,6.5565]
[1779061486946,42.39,77131.25,1.0,0.1964,0.00028,6.5545]
[1779061487506,42.39,77131.25,1.0,0.1964,0.00028,6.5545]
[1779061487522,42.39,77131.25,1.0,0.1964,0.00028,6.5545]
[1779061487953,42.38,77133.22,1.0,0.19693,0.00028,6.56547]
[1779061488972,42.38,77133.22,1.0,0.19693,0.00028,6.56547]
[1779061488998,42.38,77132.85,1.0,0.19682,0.00028,6.56314]
[1779061489920,42.38,77132.85,1.0,0.19682,0.00028,6.56314]
[1779061489968,42.38,77133.14,1.0,0.19689,0.00028,6.56459]
[1779061490976,42.38,77143.83,1.0,0.19985,0.00028,6.6248]
[1779061491981,42.38,77147.98,1.0,0.201,0.00028,6.64806]
[1779061492754,42.38,77147.98,1.0,0.201,0.00028,6.64806]
[1779061495706,42.37,77149.09,1.0,0.20128,0.00028,6.6538]
[1779061495738,42.37,77149.09,1.0,0.20128,0.00028,6.6538]
[1779061495748,42.37,77149.09,1.0,0.20128,0.00028,6.6538]
[1779061495760,42.37,77149.09,1.0,0.20128,0.00028,6.6538]
[1779061496010,42.37,77147.28,1.0,0.20077,0.00028,6.64343]
[1779061496886,42.37,77147.28,1.0,0.20077,0.00028,6.64343]
[1779061496952,42.37,77147.28,1.0,0.20077,0.00028,6.64343]
[1779061497036,42.37,77147.28,1.0,0.20077,0.00028,6.64343]
[1779061497024,42.37,77149.51,1.0,0.20138,0.00028,6.65573]
[1779061497546,42.37,77149.51,1.0,0.20138,0.00028,6.65573]
[1779061497555,42.37,77149.51,1.0,0.20138,0.00028,6.65573]
[1779061497822,42.37,77149.51,1.0,0.20138,0.00028,6.65573]
[1779061498025,42.37,77149.86,1.0,0.20147,0.00028,6.65753]
[1779061498423,42.37,77149.86,1.0,0.20147,0.00028,6.65753]
[1779061499032,42.35,77165.41,1.0,0.20575,0.00028,6.74304]
[1779061500063,42.35,77169.6,1.0,0.20694,0.00028,6.76634]
[1779061502060,42.34,77175.55,1.0,0.20861,0.00029,6.79916]
[1779061503074,42.34,77169.99,1.0,0.20701,0.00028,6.76785]
[1779061503939,42.34,77169.99,1.0,0.20701,0.00028,6.76785]
[1779061504042,42.34,77169.99,1.0,0.20701,0.00028,6.76785]
[1779061504091,42.34,77169.25,1.0,0.20679,0.00028,6.7635]
[1779061504164,42.34,77169.25,1.0,0.20679,0.00028,6.7635]
[1779061504212,42.34,77169.25,1.0,0.20679,0.00028,6.7635]
[1779061504694,42.34,77169.25,1.0,0.20679,0.00028,6.7635]
[1779061505089,42.34,77156.3,1.0,0.2031,0.00028,6.6904]
[1779061505605,42.34,77156.3,1.0,0.2031,0.00028,6.6904]
[1779061505827,42.34,77156.3,1.0,0.2031,0.00028,6.6904]
[1779061505865,42.34,77156.3,1.0,0.2031,0.00028,6.6904]
[1779061506097,42.33,77133.03,1.0,0.1966,0.00028,6.55865]
[1779061507103,42.33,77122.84,1.0,0.19378,0.00027,6.5006]
[1779061508066,42.33,77115.35,1.0,0.19173,0.00027,6.45781]
[1779061509728,42.33,77108.15,1.0,0.18976,0.00027,6.41641]
[1779061510612,42.33,77128.88,1.0,0.19541,0.00028,6.53433]
[1779061511565,42.33,77135.18,1.0,0.19715,0.00028,6.57005]
[1779061512509,42.33,77135.18,1.0,0.19715,0.00028,6.57005]
[1779061513001,42.32,77130.91,1.0,0.19595,0.00028,6.54542]
[1779061513430,42.32,77130.91,1.0,0.19595,0.00028,6.54542]
[1779061513456,42.32,77127.7,1.0,0.19507,0.00028,6.52719]
[1779061515887,42.32,77127.7,1.0,0.19506,0.00028,6.527]
[1779061515984,42.32,77114.2,1.0,0.19135,0.00027,6.44982]
[1779061517723,42.32,77114.2,1.0,0.19135,0.00027,6.44982]
[1779061517791,42.32,77113.86,1.0,0.19125,0.00027,6.44781]
[1779061519746,42.32,77139.79,1.0,0.19838,0.00028,6.59514]
[1779061520320,42.32,77139.79,1.0,0.19838,0.00028,6.59514]
[1779061520719,42.32,77139.79,1.0,0.19838,0.00028,6.59514]
[1779061520740,42.32,77139.79,1.0,0.19838,0.00028,6.59514]
[1779061520952,42.32,77139.79,1.0,0.19838,0.00028,6.59514]
[1779061521103,42.32,77139.79,1.0,0.19838,0.00028,6.59514]
[1779061521039,42.32,77148.68,1.0,0.20085,0.00028,6.64512]
[1779061521132,42.32,77148.68,1.0,0.20085,0.00028,6.64512]
[1779061521824,42.32,77164.16,1.0,0.20521,0.00028,6.73232]
[1779061524520,42.31,77163.78,1.0,0.20509,0.00028,6.72989]
[1779061524534,42.31,77163.78,1.0,0.20509,0.00028,6.72989]
[1779061524539,42.31,77159.13,1.0,0.20376,0.00028,6.70354]
[1779061525584,42.31,77159.13,1.0,0.20376,0.00028,6.70354]
[1779061525622,42.31,77159.13,1.0,0.20376,0.00028,6.70354]
[1779061525675,42.31,77152.97,1.0,0.20201,0.00028,6.66852]
[1779061527003,42.31,77152.97,1.0,0.20201,0.00028,6.66852]
[1779061527098,42.3,77154.7,1.0,0.20246,0.00028,6.67766]
[1779061527209,42.3,77154.7,1.0,0.20246,0.00028,6.67766]
[1779061527841,42.3,77162.56,1.0,0.20468,0.00028,6.72192]
[1779061528923,42.3,77162.56,1.0,0.20468,0.00028,6.72192]
[1779061528959,42.3,77162.56,1.0,0.20468,0.00028,6.72192]
[1779061529085,42.3,77168.96,1.0,0.20648,0.00028,6.7575]
[1779061529872,42.3,77168.96,1.0,0.20648,0.00028,6.7575]
[1779061529897,42.3,77168.96,1.0,0.20648,0.00028,6.7575]
[1779061529974,42.3,77168.96,1.0,0.20648,0.00028,6.7575]
[1779061529984,42.3,77188.19,1.0,0.212,0.00029,6.86485]
[1779061530764,42.3,77195.51,1.0,0.21412,0.00029,6.90554]
[1779061532189,42.3,77195.51,1.0,0.21387,0.00029,6.89386]
[1779061532261,42.3,77195.51,1.0,0.21387,0.00029,6.89386]
[1779061532353,42.3,77195.51,1.0,0.21387,0.00029,6.89386]
[1779061532466,42.3,77195.51,1.0,0.21387,0.00029,6.89386]
[1779061532639,42.3,77195.51,1.0,0.21387,0.00029,6.89386]
[1779061532901,42.3,77195.51,1.0,0.21387,0.00029,6.89386]
[1779061533138,42.29,77192.95,1.0,0.21309,0.00029,6.87905]
[1779061533195,42.29,77192.95,1.0,0.21309,0.00029,6.87905]
[1779061533266,42.29,77192.95,1.0,0.21309,0.00029,6.87905]
[1779061533699,42.29,77192.95,1.0,0.21309,0.00029,6.87905]
[1779061533748,42.29,77192.95,1.0,0.21309,0.00029,6.87905]
[1779061533764,42.29,77172.89,1.0,0.20731,0.00029,6.76707]
[1779061535863,42.24,77172.89,1.0,0.20704,0.00029,6.76185]
[1779061535874,42.24,77154.31,1.0,0.20174,0.00028,6.65654]
[1779061536467,42.24,77154.31,1.0,0.20174,0.00028,6.65654]
[1779061536583,42.24,77154.31,1.0,0.20174,0.00028,6.65654]
[1779061536684,42.24,77138.19,1.0,0.19723,0.00028,6.56518]
[1779061538335,42.23,77128.68,1.0,0.19457,0.00028,6.51061]
[1779061539426,42.23,77128.68,1.0,0.19457,0.00028,6.51061]
[1779061539989,42.23,77128.68,1.0,0.19457,0.00028,6.51061]
[1779061540022,42.23,77120.71,1.0,0.19237,0.00027,6.46496]
[1779061540350,42.23,77120.71,1.0,0.19237,0.00027,6.46496]
[1779061540385,42.23,77126.26,1.0,0.1939,0.00028,6.49663]
[1779061542167,42.23,77126.26,1.0,0.19389,0.00028,6.49657]
[1779061543128,42.23,77135.78,1.0,0.19651,0.00028,6.55055]
[1779061543167,42.23,77135.78,1.0,0.19651,0.00028,6.55055]
[1779061543695,42.23,77135.78,1.0,0.19651,0.00028,6.55055]
[1779061544091,42.23,77125.67,1.0,0.19371,0.00028,6.49279]
[1779061544221,42.23,77125.67,1.0,0.19371,0.00028,6.49279]
[1779061544604,42.23,77125.67,1.0,0.19371,0.00028,6.49279]
[1779061544620,42.23,77125.67,1.0,0.19371,0.00028,6.49279]
[1779061545138,42.22,77106.99,1.0,0.1886,0.00027,6.38559]
[1779061546119,42.22,77095.19,1.0,0.18541,0.00027,6.3176]
[1779061548368,42.22,77096.14,1.0,0.18565,0.00027,6.32273]
[1779061548401,42.22,77096.14,1.0,0.18565,0.00027,6.32273]
[1779061548469,42.22,77096.48,1.0,0.18574,0.00027,6.32468]
[1779061550415,42.22,77096.48,1.0,0.18573,0.00027,6.32451]
[1779061550418,42.22,77096.48,1.0,0.18573,0.00027,6.32451]
[1779061550906,42.21,77091.9,1.0,0.18449,0.00027,6.29785]
[1779061552130,42.21,77091.9,1.0,0.18449,0.00027,6.29785]
[1779061552781,42.21,77093.29,1.0,0.18485,0.00027,6.3057]
[1779061554700,42.21,77095.43,1.0,0.18542,0.00027,6.31788]
[1779061554719,42.21,77095.43,1.0,0.18542,0.00027,6.31788]
[1779061554722,42.21,77095.43,1.0,0.18542,0.00027,6.31788]
[1779061555062,42.21,77099.99,1.0,0.18663,0.00027,6.34382]
[1779061556863,42.21,77098.88,1.0,0.18633,0.00027,6.3373]
[1779061557097,42.21,77098.88,1.0,0.18633,0.00027,6.3373]
[1779061557157,42.21,77095.0,1.0,0.18528,0.00027,6.31486]
[1779061557848,42.21,77095.0,1.0,0.18528,0.00027,6.31486]
[1779061557927,42.21,77095.0,1.0,0.18528,0.00027,6.31486]
[1779061557966,42.21,77095.0,1.0,0.18528,0.00027,6.31486]
[1779061557976,42.21,77095.0,1.0,0.18528,0.00027,6.31486]
[1779061558099,42.21,77095.0,1.0,0.18528,0.00027,6.31486]
[1779061558050,42.21,77092.44,1.0,0.18459,0.00027,6.30002]
[1779061558374,42.21,77092.44,1.0,0.18459,0.00027,6.30002]
[1779061558613,42.21,77087.82,1.0,0.18336,0.00027,6.27343]
[1779061559945,42.21,77087.82,1.0,0.18336,0.00027,6.27343]
[1779061560161,42.2,77088.72,1.0,0.18358,0.00027,6.27837]
[1779061560369,42.2,77088.72,1.0,0.18358,0.00027,6.27837]
[1779061560977,42.2,77086.12,1.0,0.18289,0.00027,6.26333]
[1779061561999,42.2,77086.12,1.0,0.18289,0.00027,6.26333]
[1779061562059,42.2,77095.58,1.0,0.18541,0.00027,6.31778]
[1779061562623,42.2,77116.91,1.0,0.19118,0.00027,6.44011]
[1779061564997,42.2,77116.91,1.0,0.19118,0.00027,6.44007]
[1779061565004,42.2,77116.91,1.0,0.19118,0.00027,6.44007]
[1779061565089,42.2,77140.78,1.0,0.19776,0.00028,6.57606]
[1779061568125,42.2,77146.54,1.0,0.19935,0.00028,6.60845]
[1779061568937,42.2,77146.54,1.0,0.19935,0.00028,6.60845]
[1779061568994,42.2,77146.54,1.0,0.19935,0.00028,6.60845]
[1779061569039,42.2,77148.84,1.0,0.19999,0.00028,6.6215]
[1779061570142,42.2,77148.84,1.0,0.19999,0.00028,6.6215]
[1779061570335,42.2,77149.73,1.0,0.20024,0.00028,6.62643]
[1779061570349,42.2,77149.73,1.0,0.20024,0.00028,6.62643]
[1779061571056,42.2,77174.83,1.0,0.20734,0.00029,6.76778]
[1779061571336,42.2,77174.83,1.0,0.20734,0.00029,6.76778]
[1779061571371,42.2,77174.83,1.0,0.20734,0.00029,6.76778]
[1779061571922,42.2,77174.83,1.0,0.20734,0.00029,6.76778]
[1779061571947,42.2,77174.83,1.0,0.20734,0.00029,6.76778]
[1779061571949,42.2,77174.83,1.0,0.20734,0.00029,6.76778]
[1779061571957,42.2,77174.83,1.0,0.20734,0.00029,6.76778]
[1779061572121,42.2,77174.83,1.0,0.20734,0.00029,6.76778]
[1779061572145,42.2,77185.72,1.0,0.21047,0.00029,6.82877]
[1779061573648,42.19,77171.11,1.0,0.20627,0.00029,6.74669]
[1779061574890,42.19,77171.11,1.0,0.20627,0.00029,6.74669]
[1779061575161,42.19,77145.4,1.0,0.19897,0.00028,6.60085]
[1779061576025,42.19,77145.4,1.0,0.19897,0.00028,6.60085]
[1779061576101,42.19,77130.46,1.0,0.19481,0.00028,6.51564]
[1779061576724,42.19,77130.46,1.0,0.19481,0.00028,6.51564]
[1779061577059,42.19,77130.92,1.0,0.19493,0.00028,6.51816]
[1779061579153,42.19,77131.51,1.0,0.1951,0.00028,6.52152]
[1779061579188,42.19,77131.51,1.0,0.1951,0.00028,6.52152]
[1779061579197,42.19,77130.47,1.0,0.1948,0.00028,6.51549]
[1779061579220,42.19,77130.47,1.0,0.1948,0.00028,6.51549]
[1779061579633,42.19,77138.53,1.0,0.19703,0.00028,6.56132]
[1779061580985,42.19,77138.53,1.0,0.19703,0.00028,6.56132]
[1779061581078,42.18,77146.66,1.0,0.19929,0.00028,6.60728]
[1779061581655,42.18,77146.91,1.0,0.19936,0.00028,6.6087]
[1779061582654,42.18,77141.96,1.0,0.19797,0.00028,6.5804]
[1779061583661,42.18,77133.84,1.0,0.1957,0.00028,6.53402]
[1779061585414,42.18,77134.13,1.0,0.19577,0.00028,6.53551]
[1779061585675,42.18,77134.13,1.0,0.19577,0.00028,6.53551]
[1779061586682,42.18,77147.16,1.0,0.1994,0.00028,6.60957]
[1779061587475,42.18,77147.16,1.0,0.1994,0.00028,6.60957]
[1779061587670,42.18,77147.16,1.0,0.1994,0.00028,6.60957]
[1779061587689,42.18,77159.47,1.0,0.20286,0.00028,6.67917]
[1779061588851,42.18,77159.47,1.0,0.20286,0.00028,6.67917]
[1779061589116,42.17,77164.63,1.0,0.2043,0.00028,6.7079]
[1779061590095,42.17,77172.17,1.0,0.20645,0.00029,6.75023]
[1779061592836,42.17,77172.39,1.0,0.20624,0.00029,6.73943]
[1779061592932,42.17,77172.39,1.0,0.20624,0.00029,6.73943]
[1779061593094,42.16,77173.8,1.0,0.20663,0.00029,6.74709]
[1779061594113,42.16,77169.92,1.0,0.20551,0.00029,6.72505]
[1779061594474,42.16,77169.92,1.0,0.20551,0.00029,6.72505]
[1779061594739,42.16,77169.92,1.0,0.20551,0.00029,6.72505]
[1779061595507,42.16,77169.92,1.0,0.20551,0.00029,6.72505]
[1779061595631,42.16,77169.92,1.0,0.20551,0.00029,6.72505]
[1779061596199,42.16,77169.92,1.0,0.20551,0.00029,6.72505]
[1779061595748,42.16,77165.2,1.0,0.20415,0.00028,6.69817]
[1779061596216,42.16,77165.2,1.0,0.20415,0.00028,6.69817]
[1779061596754,42.16,77168.94,1.0,0.20521,0.00029,6.71905]
[1779061598037,42.16,77181.16,1.0,0.2087,0.00029,6.78763]
[1779061599014,42.16,77181.16,1.0,0.2087,0.00029,6.78763]
[1779061599032,42.16,77181.16,1.0,0.2087,0.00029,6.78763]
[1779061599202,42.15,77190.3,1.0,0.21133,0.00029,6.83854]
[1779061600960,42.15,77190.32,1.0,0.21133,0.00029,6.83848]
[1779061601034,42.15,77194.53,1.0,0.21254,0.00029,6.86182]
[1779061601866,42.15,77194.53,1.0,0.21254,0.00029,6.86182]
[1779061602080,42.15,77199.11,1.0,0.21387,0.00029,6.88719]
[1779061602253,42.15,77199.11,1.0,0.21387,0.00029,6.88719]
[1779061602365,42.15,77199.11,1.0,0.21387,0.00029,6.88719]
[1779061602926,42.15,77199.11,1.0,0.21387,0.00029,6.88719]
[1779061602937,42.15,77199.11,1.0,0.21387,0.00029,6.88719]
[1779061602959,42.15,77199.11,1.0,0.21387,0.00029,6.88719]
[1779061602990,42.15,77199.11,1.0,0.21387,0.00029,6.88719]
[1779061603016,42.15,77199.11,1.0,0.21387,0.00029,6.88719]
[1779061603059,42.15,77195.53,1.0,0.21281,0.00029,6.86699]
[1779061603666,42.15,77195.53,1.0,0.21281,0.00029,6.86699]
[1779061603703,42.15,77195.53,1.0,0.21281,0.00029,6.86699]
[1779061603816,42.15,77195.53,1.0,0.21281,0.00029,6.86699]
[1779061604829,42.14,77187.83,1.0,0.21056,0.00029,6.82362]
[1779061605816,42.14,77187.83,1.0,0.21056,0.00029,6.82362]
[1779061605877,42.14,77196.93,1.0,0.21319,0.00029,6.87419]
[1779061606706,42.14,77196.93,1.0,0.21319,0.00029,6.87419]
[1779061607396,42.14,77196.93,1.0,0.21317,0.00029,6.87388]
[1779061608108,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061608569,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061608586,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061608631,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061608690,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061608873,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061609058,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061609192,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061609205,42.14,77208.02,1.0,0.21641,0.00029,6.93542]
[1779061609149,42.13,77221.95,1.0,0.22052,0.0003,7.01227]
[1779061609295,42.13,77221.95,1.0,0.22052,0.0003,7.01227]
[1779061609404,42.13,77221.95,1.0,0.22052,0.0003,7.01227]
[1779061609570,42.13,77221.95,1.0,0.22052,0.0003,7.01227]
[1779061609865,42.13,77221.95,1.0,0.22052,0.0003,7.01227]
[1779061610590,42.13,77221.95,1.0,0.22052,0.0003,7.01227]
[1779061610654,42.13,77221.95,1.0,0.22052,0.0003,7.01227]
[1779061611217,42.13,77221.95,1.0,0.22052,0.0003,7.01227]
[1779061610895,42.13,77224.4,1.0,0.22123,0.0003,7.02529]
[1779061611385,42.13,77224.4,1.0,0.22123,0.0003,7.02529]
[1779061612200,42.13,77205.58,1.0,0.21566,0.00029,6.92118]
[1779061613193,42.13,77205.58,1.0,0.21566,0.00029,6.92118]
[1779061613202,42.13,77205.58,1.0,0.21566,0.00029,6.92118]
[1779061613203,42.13,77205.58,1.0,0.21566,0.00029,6.92118]
[1779061613657,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061613712,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061613770,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061613787,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061613801,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061614031,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061614124,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061614155,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061614214,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061614218,42.12,77203.91,1.0,0.21513,0.00029,6.91123]
[1779061614133,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061614899,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061615646,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061615657,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061615705,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061615734,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061615787,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061615914,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061616134,42.12,77209.98,1.0,0.21689,0.00029,6.94449]
[1779061616228,42.12,77226.81,1.0,0.22187,0.0003,7.03715]
[1779061616295,42.12,77226.81,1.0,0.22187,0.0003,7.03715]
[1779061617051,42.11,77228.15,1.0,0.22226,0.0003,7.04437]
[1779061617803,42.11,77228.15,1.0,0.22226,0.0003,7.04437]
[1779061617813,42.11,77228.15,1.0,0.22226,0.0003,7.04437]
[1779061618196,42.11,77223.5,1.0,0.22087,0.0003,7.01862]
[1779061620086,42.11,77220.9,1.0,0.22008,0.0003,7.00415]
[1779061620130,42.11,77198.37,1.0,0.21344,0.00029,6.87898]
[1779061620305,42.11,77198.37,1.0,0.21344,0.00029,6.87898]
[1779061620393,42.11,77198.37,1.0,0.21344,0.00029,6.87898]
[1779061620750,42.11,77198.37,1.0,0.21344,0.00029,6.87898]
[1779061620783,42.11,77198.37,1.0,0.21344,0.00029,6.87898]
[1779061620952,42.11,77198.14,1.0,0.21337,0.00029,6.87769]
[1779061621958,42.11,77183.22,1.0,0.20902,0.00029,6.79397]
[1779061622966,42.11,77172.32,1.0,0.20587,0.00029,6.73231]
[1779061623972,42.1,77166.94,1.0,0.20433,0.00028,6.7018]
[1779061624245,42.1,77166.94,1.0,0.20433,0.00028,6.7018]
[1779061624261,42.1,77166.94,1.0,0.20433,0.00028,6.7018]
[1779061624284,42.1,77166.94,1.0,0.20433,0.00028,6.7018]
[1779061624424,42.1,77166.94,1.0,0.20433,0.00028,6.7018]
[1779061624979,42.1,77160.99,1.0,0.20263,0.00028,6.66804]
[1779061626242,42.1,77160.99,1.0,0.20263,0.00028,6.66804]
[1779061626996,42.1,77156.8,1.0,0.20144,0.00028,6.6442]
[1779061628001,42.1,77162.94,1.0,0.20318,0.00028,6.67887]
[1779061629742,42.1,77162.68,1.0,0.2031,0.00028,6.67729]
[1779061630228,42.1,77156.8,1.0,0.20143,0.00028,6.64393]
[1779061631239,42.1,77152.31,1.0,0.20016,0.00028,6.6184]
[1779061631902,42.1,77152.31,1.0,0.20016,0.00028,6.6184]
[1779061632040,42.1,77152.31,1.0,0.20015,0.00028,6.61825]
[1779061633038,42.1,77143.65,1.0,0.19772,0.00028,6.56894]
[1779061637767,42.1,77146.16,1.0,0.19841,0.00028,6.58288]
[1779061637945,42.1,77146.16,1.0,0.19841,0.00028,6.58288]
[1779061638109,42.1,77146.16,1.0,0.19841,0.00028,6.58288]
[1779061638150,42.1,77146.16,1.0,0.19841,0.00028,6.58288]
[1779061638225,42.1,77146.16,1.0,0.19841,0.00028,6.58288]
[1779061638179,42.09,77128.64,1.0,0.19353,0.00028,6.48276]
[1779061638590,42.09,77128.64,1.0,0.19353,0.00028,6.48276]
[1779061638954,42.09,77128.64,1.0,0.19353,0.00028,6.48276]
[1779061639079,42.09,77128.64,1.0,0.19353,0.00028,6.48276]
[1779061640086,42.1,77103.21,1.0,0.1866,0.00027,6.33691]
[1779061640926,42.1,77103.21,1.0,0.1866,0.00027,6.33691]
[1779061640943,42.1,77103.21,1.0,0.1866,0.00027,6.33691]
[1779061641093,42.1,77106.87,1.0,0.18759,0.00027,6.35812]
[1779061642101,42.1,77116.02,1.0,0.19008,0.00027,6.4108]
[1779061643107,42.1,77128.85,1.0,0.19361,0.00028,6.48434]
[1779061645121,42.1,77122.1,1.0,0.19175,0.00027,6.44572]
[1779061647135,42.1,77118.03,1.0,0.19064,0.00027,6.42248]
[1779061648142,42.1,77112.96,1.0,0.18926,0.00027,6.39345]
[1779061649150,42.1,77102.01,1.0,0.1863,0.00027,6.33061]
[1779061649488,42.1,77102.01,1.0,0.1863,0.00027,6.33061]
[1779061649623,42.1,77102.01,1.0,0.1863,0.00027,6.33061]
[1779061649676,42.1,77102.01,1.0,0.1863,0.00027,6.33061]
[1779061649700,42.1,77102.01,1.0,0.1863,0.00027,6.33061]
[1779061650156,42.1,77088.12,1.0,0.18258,0.00027,6.2506]
[1779061651163,42.1,77072.33,1.0,0.17817,0.00026,6.14787]
[1779061651375,42.1,77072.33,1.0,0.17817,0.00026,6.14787]
[1779061652171,42.11,77067.13,1.0,0.17682,0.00026,6.11802]
[1779061653870,42.11,77068.88,1.0,0.17729,0.00026,6.12842]
[1779061653881,42.11,77068.88,1.0,0.17729,0.00026,6.12842]
[1779061654229,42.11,77090.85,1.0,0.18311,0.00027,6.25576]
[1779061655200,42.11,77083.2,1.0,0.18109,0.00027,6.21182]
[1779061655573,42.11,77083.2,1.0,0.18109,0.00027,6.21182]
[1779061655582,42.11,77083.2,1.0,0.18109,0.00027,6.21182]
[1779061656267,42.11,77066.77,1.0,0.17676,0.00026,6.11674]
[1779061658213,42.11,77070.16,1.0,0.17767,0.00026,6.13673]
[1779061659230,42.12,77077.59,1.0,0.17963,0.00026,6.17992]
[1779061664274,42.12,77077.92,1.0,0.17974,0.00026,6.18244]
[1779061666271,42.13,77067.65,1.0,0.17707,0.00026,6.12352]
[1779061667276,42.13,77062.85,1.0,0.17583,0.00026,6.09596]
[1779061668728,42.13,77065.38,1.0,0.1765,0.00026,6.11086]
[1779061669290,42.13,77073.44,1.0,0.17862,0.00026,6.1577]
[1779061669619,42.13,77073.44,1.0,0.17862,0.00026,6.1577]
[1779061669819,42.13,77078.84,1.0,0.18004,0.00026,6.18893]
[1779061672130,42.13,77074.91,1.0,0.17902,0.00026,6.16662]
[1779061673244,42.14,77070.63,1.0,0.17791,0.00026,6.14205]
[1779061676265,42.14,77066.33,1.0,0.17681,0.00026,6.1178]
[1779061678264,42.14,77073.99,1.0,0.17884,0.00026,6.1625]
[1779061679801,42.14,77072.32,1.0,0.17841,0.00026,6.15301]
[1779061679819,42.14,77072.32,1.0,0.17841,0.00026,6.15301]
[1779061680036,42.14,77072.32,1.0,0.17841,0.00026,6.15301]
[1779061680235,42.14,77072.32,1.0,0.17841,0.00026,6.15301]
[1779061680359,42.14,77065.87,1.0,0.17672,0.00026,6.11568]
[1779061680370,42.14,77065.87,1.0,0.17672,0.00026,6.11568]
[1779061680451,42.14,77065.87,1.0,0.17672,0.00026,6.11568]
[1779061680618,42.14,77065.87,1.0,0.17672,0.00026,6.11568]
[1779061680841,42.15,77085.55,1.0,0.18191,0.00027,6.22968]
[1779061681869,42.15,77097.36,1.0,0.18508,0.00027,6.29804]
[1779061683036,42.15,77097.36,1.0,0.18508,0.00027,6.29804]
[1779061683074,42.15,77097.36,1.0,0.18508,0.00027,6.29804]
[1779061683096,42.15,77097.36,1.0,0.18508,0.00027,6.29804]
[1779061683133,42.15,77097.36,1.0,0.18508,0.00027,6.29804]
[1779061683137,42.15,77104.12,1.0,0.18692,0.00027,6.3373]
[1779061684139,42.15,77104.12,1.0,0.18692,0.00027,6.3373]
[1779061684162,42.15,77104.12,1.0,0.18692,0.00027,6.3373]
[1779061684200,42.15,77116.78,1.0,0.19036,0.00027,6.41007]
[1779061685339,42.15,77116.78,1.0,0.19036,0.00027,6.41007]
[1779061685377,42.15,77116.78,1.0,0.19036,0.00027,6.41007]
[1779061685821,42.15,77116.78,1.0,0.19036,0.00027,6.41007]
[1779061685852,42.15,77116.78,1.0,0.19036,0.00027,6.41007]
[1779061685912,42.15,77116.78,1.0,0.19036,0.00027,6.41007]
[1779061685984,42.15,77116.78,1.0,0.19036,0.00027,6.41007]
[1779061686005,42.15,77118.21,1.0,0.19075,0.00027,6.41835]
[1779061686596,42.15,77118.21,1.0,0.19075,0.00027,6.41835]
[1779061686647,42.15,77118.21,1.0,0.19075,0.00027,6.41835]
[1779061687149,42.15,77118.21,1.0,0.19075,0.00027,6.41835]
[1779061687180,42.15,77118.21,1.0,0.19075,0.00027,6.41835]
[1779061687221,42.16,77133.5,1.0,0.19498,0.00028,6.50611]
[1779061688433,42.16,77145.01,1.0,0.19819,0.00028,6.5718]
[1779061691954,42.16,77157.89,1.0,0.20183,0.00028,6.64523]
[1779061692486,42.16,77157.89,1.0,0.20183,0.00028,6.64523]
[1779061692563,42.16,77157.95,1.0,0.20185,0.00028,6.64563]
[1779061693968,42.16,77157.95,1.0,0.20185,0.00028,6.64563]
[1779061694131,42.16,77157.95,1.0,0.20185,0.00028,6.64563]
[1779061694205,42.16,77157.95,1.0,0.20185,0.00028,6.64563]
[1779061694222,42.16,77161.85,1.0,0.20296,0.00028,6.6678]
[1779061695944,42.16,77161.74,1.0,0.20293,0.00028,6.66718]
[1779061696033,42.16,77169.32,1.0,0.20509,0.00029,6.70999]
[1779061697677,42.16,77173.53,1.0,0.20629,0.00029,6.73366]
[1779061699774,42.16,77166.49,1.0,0.20427,0.00028,6.69385]
[1779061700379,42.16,77166.49,1.0,0.20427,0.00028,6.69385]
[1779061701297,42.16,77165.6,1.0,0.20402,0.00028,6.68878]
[1779061702066,42.16,77165.6,1.0,0.20402,0.00028,6.68878]
[1779061702071,42.16,77165.6,1.0,0.20402,0.00028,6.68878]
[1779061702222,42.16,77160.88,1.0,0.20268,0.00028,6.66212]
[1779061702801,42.16,77160.88,1.0,0.20268,0.00028,6.66212]
[1779061702828,42.16,77160.88,1.0,0.20268,0.00028,6.66212]
[1779061702912,42.16,77169.33,1.0,0.20508,0.00029,6.70984]
[1779061704867,42.16,77169.33,1.0,0.20508,0.00029,6.70983]
[1779061704903,42.16,77169.33,1.0,0.20508,0.00029,6.70983]
[1779061705002,42.16,77169.99,1.0,0.20527,0.00029,6.71353]
[1779061705437,42.16,77169.99,1.0,0.20527,0.00029,6.71353]
[1779061706038,42.16,77169.99,1.0,0.20527,0.00029,6.71353]
[1779061706086,42.16,77169.99,1.0,0.20527,0.00029,6.71353]
[1779061706244,42.16,77168.84,1.0,0.20494,0.00029,6.707]
[1779061707045,42.16,77159.69,1.0,0.20234,0.00028,6.65531]
[1779061708299,42.16,77159.69,1.0,0.20234,0.00028,6.65531]
[1779061708303,42.16,77159.69,1.0,0.20234,0.00028,6.65531]
[1779061707581,42.16,77155.46,1.0,0.20113,0.00028,6.63124]
[1779061709061,42.16,77155.46,1.0,0.20113,0.00028,6.63124]
[1779061709134,42.16,77148.51,1.0,0.19918,0.00028,6.59179]
[1779061710587,42.16,77143.37,1.0,0.19774,0.00028,6.56255]
[1779061712108,42.16,77139.93,1.0,0.19652,0.00028,6.53119]
[1779061712896,42.16,77139.93,1.0,0.19652,0.00028,6.53119]
[1779061713135,42.16,77139.93,1.0,0.19652,0.00028,6.53119]
[1779061713177,42.16,77139.93,1.0,0.19652,0.00028,6.53119]
[1779061713198,42.15,77142.65,1.0,0.19728,0.00028,6.54662]
[1779061714337,42.16,77147.7,1.0,0.19869,0.00028,6.57538]
[1779061715344,42.16,77151.73,1.0,0.19983,0.00028,6.59837]
[1779061716878,42.16,77150.81,1.0,0.19958,0.00028,6.59326]
[1779061716903,42.16,77150.81,1.0,0.19958,0.00028,6.59326]
[1779061716945,42.16,77150.81,1.0,0.19958,0.00028,6.59326]
[1779061717155,42.16,77150.81,1.0,0.19958,0.00028,6.59326]
[1779061717195,42.16,77150.81,1.0,0.19958,0.00028,6.59326]
[1779061717212,42.16,77152.23,1.0,0.19998,0.00028,6.6014]
[1779061718230,42.16,77163.64,1.0,0.20321,0.00028,6.66604]
[1779061718787,42.16,77169.11,1.0,0.20477,0.00029,6.69693]
[1779061720711,42.16,77175.05,1.0,0.20647,0.00029,6.73034]
[1779061723710,42.16,77176.64,1.0,0.20692,0.00029,6.7393]
[1779061723719,42.16,77176.64,1.0,0.20692,0.00029,6.7393]
[1779061724325,42.16,77178.96,1.0,0.20759,0.00029,6.7523]
[1779061725797,42.16,77180.83,1.0,0.20812,0.00029,6.76276]
[1779061725970,42.16,77181.1,1.0,0.2082,0.00029,6.76428]
[1779061727709,42.16,77184.71,1.0,0.20924,0.00029,6.78442]
[1779061731335,42.15,77188.4,1.0,0.2103,0.00029,6.80489]
[1779061732500,42.15,77186.21,1.0,0.20966,0.00029,6.79252]
[1779061733308,42.15,77180.73,1.0,0.20807,0.00029,6.76163]
[1779061734267,42.15,77171.24,1.0,0.20533,0.00029,6.7081]
[1779061735219,42.15,77167.09,1.0,0.20415,0.00029,6.68463]
[1779061736295,42.15,77173.52,1.0,0.20598,0.00029,6.72087]
[1779061737305,42.15,77178.92,1.0,0.20753,0.00029,6.75125]
[1779061738297,42.15,77184.34,1.0,0.20909,0.00029,6.78163]
[1779061739296,42.15,77187.58,1.0,0.21003,0.00029,6.7997]
[1779061741450,42.15,77186.61,1.0,0.20974,0.00029,6.79405]
[1779061741475,42.15,77186.61,1.0,0.20974,0.00029,6.79405]
[1779061745633,42.14,77188.69,1.0,0.21032,0.00029,6.80529]
[1779061746356,42.14,77188.69,1.0,0.21032,0.00029,6.80529]
[1779061745878,42.14,77190.24,1.0,0.21077,0.00029,6.81399]
[1779061747365,42.14,77181.11,1.0,0.20811,0.00029,6.76252]
[1779061747593,42.14,77181.11,1.0,0.20811,0.00029,6.76252]
[1779061748287,42.14,77177.84,1.0,0.20716,0.00029,6.744]
[1779061749767,42.14,77178.01,1.0,0.20721,0.00029,6.74496]
[1779061749824,42.14,77178.01,1.0,0.20721,0.00029,6.74496]
[1779061750008,42.14,77178.01,1.0,0.20721,0.00029,6.74496]
[1779061750199,42.14,77157.38,1.0,0.20132,0.00028,6.62834]
[1779061753892,42.14,77157.8,1.0,0.20144,0.00028,6.6307]
[1779061753922,42.14,77161.36,1.0,0.20245,0.00028,6.65089]
[1779061754639,42.14,77161.36,1.0,0.20245,0.00028,6.65089]
[1779061754929,42.14,77165.04,1.0,0.20349,0.00028,6.67171]
[1779061755958,42.14,77165.04,1.0,0.20349,0.00028,6.67171]
[1779061755997,42.14,77165.04,1.0,0.20349,0.00028,6.67171]
[1779061756272,42.14,77177.75,1.0,0.20714,0.00029,6.74361]
[1779061756898,42.14,77177.75,1.0,0.20714,0.00029,6.74361]
[1779061757125,42.14,77177.75,1.0,0.20714,0.00029,6.74361]
[1779061757191,42.14,77186.25,1.0,0.20959,0.00029,6.79135]
[1779061757447,42.14,77186.25,1.0,0.20959,0.00029,6.79135]
[1779061757461,42.14,77186.25,1.0,0.20959,0.00029,6.79135]
[1779061757603,42.14,77186.25,1.0,0.20959,0.00029,6.79135]
[1779061757961,42.14,77186.02,1.0,0.20952,0.00029,6.78995]
[1779061758960,42.14,77186.02,1.0,0.20952,0.00029,6.78995]
[1779061759000,42.14,77227.52,1.0,0.22174,0.0003,7.02058]
[1779061760983,42.14,77244.86,1.0,0.22697,0.0003,7.11561]
[1779061762162,42.14,77244.86,1.0,0.22697,0.0003,7.11561]
[1779061762167,42.14,77244.86,1.0,0.22697,0.0003,7.11561]
[1779061762178,42.14,77248.14,1.0,0.22795,0.0003,7.13335]
[1779061764006,42.14,77242.5,1.0,0.22623,0.0003,7.10239]
[1779061767348,42.13,77239.55,1.0,0.22532,0.0003,7.08596]
[1779061767396,42.13,77239.55,1.0,0.22532,0.0003,7.08596]
[1779061767373,42.13,77226.03,1.0,0.22125,0.0003,7.01149]
[1779061769041,42.13,77222.54,1.0,0.2202,0.0003,6.99213]
[1779061770222,42.13,77222.54,1.0,0.2202,0.0003,6.99213]
[1779061770270,42.13,77231.24,1.0,0.22279,0.0003,7.03978]
[1779061772061,42.13,77229.27,1.0,0.22195,0.0003,7.01738]
[1779061773068,42.12,77225.28,1.0,0.22075,0.0003,6.99529]
[1779061773433,42.12,77225.28,1.0,0.22075,0.0003,6.99529]
[1779061774076,42.12,77225.51,1.0,0.22081,0.0003,6.99645]
[1779061775140,42.12,77225.51,1.0,0.22081,0.0003,6.99645]
[1779061775190,42.12,77208.05,1.0,0.21561,0.00029,6.8994]
[1779061775683,42.12,77208.05,1.0,0.21561,0.00029,6.8994]
[1779061776302,42.12,77210.28,1.0,0.21626,0.0003,6.9117]
[1779061776773,42.12,77210.28,1.0,0.21626,0.0003,6.9117]
[1779061776977,42.12,77210.28,1.0,0.21626,0.0003,6.9117]
[1779061777097,42.12,77210.28,1.0,0.21626,0.0003,6.9117]
[1779061778106,42.12,77222.96,1.0,0.22002,0.0003,6.9819]
[1779061779040,42.12,77222.96,1.0,0.22002,0.0003,6.9819]
[1779061779883,42.12,77222.28,1.0,0.21981,0.0003,6.97791]
[1779061779928,42.12,77222.28,1.0,0.21981,0.0003,6.97791]
[1779061780118,42.12,77222.28,1.0,0.21981,0.0003,6.97791]
[1779061781011,42.12,77222.28,1.0,0.21981,0.0003,6.97791]
[1779061781019,42.12,77222.28,1.0,0.21981,0.0003,6.97791]
[1779061781334,42.11,77218.22,1.0,0.21859,0.0003,6.95532]
[1779061782239,42.11,77226.64,1.0,0.22108,0.0003,7.00144]
[1779061783732,42.11,77226.64,1.0,0.22108,0.0003,7.00133]
[1779061784296,42.11,77228.17,1.0,0.22153,0.0003,7.00962]
[1779061785267,42.11,77228.17,1.0,0.22153,0.0003,7.00962]
[1779061785279,42.11,77228.17,1.0,0.22153,0.0003,7.00962]
[1779061785368,42.11,77227.45,1.0,0.2213,0.0003,7.00553]
[1779061787344,42.1,77232.07,1.0,0.22267,0.0003,7.03069]
[1779061787490,42.1,77232.07,1.0,0.22267,0.0003,7.03069]
[1779061787521,42.1,77232.07,1.0,0.22267,0.0003,7.03069]
[1779061787671,42.1,77232.07,1.0,0.22267,0.0003,7.03069]
[1779061788174,42.1,77232.34,1.0,0.22275,0.0003,7.03208]
[1779061789185,42.1,77232.34,1.0,0.22275,0.0003,7.03208]
[1779061789405,42.1,77247.17,1.0,0.22722,0.0003,7.11309]
[1779061790309,42.1,77240.34,1.0,0.22514,0.0003,7.07561]
[1779061792404,42.1,77237.11,1.0,0.22415,0.0003,7.05765]
[1779061795328,42.09,77232.69,1.0,0.2228,0.0003,7.03296]
[1779061796477,42.09,77231.02,1.0,0.22229,0.0003,7.02362]
[1779061797237,42.09,77231.1,1.0,0.22231,0.0003,7.02406]
[1779061798244,42.09,77225.68,1.0,0.22067,0.0003,6.99384]
[1779061799344,42.09,77225.68,1.0,0.22067,0.0003,6.99384]
[1779061799258,42.08,77214.27,1.0,0.21725,0.0003,6.93038]
[1779061800324,42.08,77214.27,1.0,0.21725,0.0003,6.93038]
[1779061800367,42.08,77209.95,1.0,0.21596,0.0003,6.90611]
[1779061801426,42.08,77202.64,1.0,0.2138,0.00029,6.86522]
[1779061803406,42.06,77200.02,1.0,0.21294,0.00029,6.84893]
[1779061803436,42.06,77200.44,1.0,0.21306,0.00029,6.85116]
[1779061803463,42.06,77200.44,1.0,0.21306,0.00029,6.85116]
[1779061803494,42.06,77200.44,1.0,0.21306,0.00029,6.85116]
[1779061803918,42.06,77200.44,1.0,0.21306,0.00029,6.85116]
[1779061804143,42.06,77200.44,1.0,0.21306,0.00029,6.85116]
[1779061804289,42.05,77201.29,1.0,0.21326,0.00029,6.85491]
[1779061805293,42.06,77217.33,1.0,0.21803,0.0003,6.94489]
[1779061806312,42.06,77230.9,1.0,0.22206,0.0003,7.01949]
[1779061806916,42.06,77230.9,1.0,0.22206,0.0003,7.01949]
[1779061807074,42.06,77230.9,1.0,0.22206,0.0003,7.01949]
[1779061807316,42.05,77225.07,1.0,0.2203,0.0003,6.98716]
[1779061808322,42.05,77218.99,1.0,0.21848,0.0003,6.95338]
[1779061811343,42.03,77222.23,1.0,0.21934,0.0003,6.96932]
[1779061814120,42.03,77224.75,1.0,0.22008,0.0003,6.98304]
[1779061814123,42.03,77224.75,1.0,0.22008,0.0003,6.98304]
[1779061814385,42.03,77224.56,1.0,0.22002,0.0003,6.98187]
[1779061818433,42.03,77229.33,1.0,0.22142,0.0003,7.00782]
[1779061822426,42.02,77225.98,1.0,0.2204,0.0003,6.98899]
[1779061827460,42.02,77226.15,1.0,0.22043,0.0003,6.98957]
[1779061830423,42.02,77219.47,1.0,0.21841,0.0003,6.95218]
[1779061834088,42.01,77223.26,1.0,0.21929,0.0003,6.96145]
[1779061834290,42.01,77224.59,1.0,0.21969,0.0003,6.96876]
[1779061834642,42.01,77224.59,1.0,0.21969,0.0003,6.96876]
[1779061834786,42.01,77224.59,1.0,0.21969,0.0003,6.96876]
[1779061835399,42.01,77236.32,1.0,0.22321,0.0003,7.03343]
[1779061836400,42.01,77236.32,1.0,0.22321,0.0003,7.03343]
[1779061836469,42.0,77245.56,1.0,0.22595,0.0003,7.08325]
[1779061837396,42.0,77250.15,1.0,0.22734,0.0003,7.10821]
[1779061837949,42.0,77250.15,1.0,0.22734,0.0003,7.10821]
[1779061838428,42.0,77243.12,1.0,0.22519,0.0003,7.06956]
[1779061839410,42.0,77233.9,1.0,0.2224,0.0003,7.01868]
[1779061841047,42.0,77233.15,1.0,0.22216,0.0003,7.01441]
[1779061841408,41.99,77231.17,1.0,0.22156,0.0003,7.00335]
[1779061842390,41.99,77226.63,1.0,0.22019,0.0003,6.97813]
[1779061842491,41.99,77226.63,1.0,0.22019,0.0003,6.97813]
[1779061842590,41.99,77226.63,1.0,0.22019,0.0003,6.97813]
[1779061842722,41.99,77221.34,1.0,0.21861,0.0003,6.94882]
[1779061844816,41.99,77211.44,1.0,0.21564,0.0003,6.89331]
[1779061847269,41.99,77211.44,1.0,0.21564,0.0003,6.89331]
[1779061847453,41.99,77211.44,1.0,0.21564,0.0003,6.89331]
[1779061847459,41.99,77211.44,1.0,0.21564,0.0003,6.89331]
[1779061847464,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061847660,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061847685,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061847772,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061847783,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061847835,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061847870,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061847987,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061848107,41.99,77210.38,1.0,0.21532,0.0003,6.88716]
[1779061848488,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061848596,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061848617,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061848737,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061848981,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061849143,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061849196,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061849249,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061849303,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061849328,41.99,77209.94,1.0,0.21518,0.0003,6.8846]
[1779061849403,41.98,77207.36,1.0,0.21441,0.0003,6.87008]
[1779061850069,41.98,77207.36,1.0,0.21441,0.0003,6.87008]
[1779061850120,41.98,77207.36,1.0,0.21441,0.0003,6.87008]
[1779061850147,41.98,77207.36,1.0,0.21441,0.0003,6.87008]
[1779061850176,41.98,77207.36,1.0,0.21441,0.0003,6.87008]
[1779061850189,41.98,77204.61,1.0,0.2136,0.00029,6.85461]
[1779061854654,41.98,77210.1,1.0,0.21519,0.0003,6.88483]
[1779061856459,41.98,77210.1,1.0,0.21519,0.0003,6.88483]
[1779061856471,41.98,77210.1,1.0,0.21519,0.0003,6.88483]
[1779061857476,41.98,77209.36,1.0,0.21496,0.0003,6.88039]
[1779061857900,41.98,77209.36,1.0,0.21496,0.0003,6.88039]
[1779061857937,41.98,77209.36,1.0,0.21496,0.0003,6.88039]
[1779061858037,41.98,77215.24,1.0,0.2167,0.0003,6.91312]
[1779061859482,41.98,77215.24,1.0,0.2167,0.0003,6.91312]
[1779061859096,41.98,77221.22,1.0,0.21848,0.0003,6.94635]
[1779061859573,41.98,77221.22,1.0,0.21848,0.0003,6.94635]
[1779061860061,41.97,77228.63,1.0,0.22068,0.0003,6.98721]
[1779061861920,41.97,77227.75,1.0,0.22042,0.0003,6.98235]
[1779061861982,41.97,77222.19,1.0,0.21874,0.0003,6.95136]
[1779061863761,41.97,77218.83,1.0,0.21774,0.0003,6.93256]
[1779061865154,41.97,77213.75,1.0,0.21622,0.0003,6.90422]
[1779061867464,41.95,77203.28,1.0,0.213,0.00029,6.84327]
[1779061869401,41.94,77213.38,1.0,0.21596,0.0003,6.89942]
[1779061869829,41.94,77221.08,1.0,0.21826,0.0003,6.94239]
[1779061874091,41.94,77205.14,1.0,0.21352,0.00029,6.85317]
[1779061874902,41.94,77205.14,1.0,0.21352,0.00029,6.85317]
[1779061875398,41.94,77209.05,1.0,0.21467,0.0003,6.87499]
[1779061877327,41.94,77209.05,1.0,0.21467,0.0003,6.87496]
[1779061877406,41.94,77201.52,1.0,0.21245,0.00029,6.83278]
[1779061879888,41.93,77211.15,1.0,0.21525,0.0003,6.88596]
[1779061885055,41.93,77210.4,1.0,0.21502,0.0003,6.88165]
[1779061891002,41.93,77211.17,1.0,0.21524,0.0003,6.88584]
[1779061891908,41.93,77211.41,1.0,0.21507,0.0003,6.87569]
[1779061892058,41.93,77211.41,1.0,0.21507,0.0003,6.87569]
[1779061892175,41.93,77211.41,1.0,0.21507,0.0003,6.87569]
[1779061892188,41.93,77211.41,1.0,0.21507,0.0003,6.87569]
[1779061892267,41.93,77211.41,1.0,0.21507,0.0003,6.87569]
[1779061892399,41.93,77215.16,1.0,0.21619,0.0003,6.89662]
[1779061893905,41.93,77215.16,1.0,0.21619,0.0003,6.89662]
[1779061894000,41.93,77222.21,1.0,0.21829,0.0003,6.93586]
[1779061895786,41.93,77222.21,1.0,0.21828,0.0003,6.9358]
[1779061895970,41.93,77222.21,1.0,0.21828,0.0003,6.9358]
[1779061896261,41.93,77222.21,1.0,0.21828,0.0003,6.9358]
[1779061898016,41.93,77222.72,1.0,0.21843,0.0003,6.9385]
[1779061903914,41.92,77223.4,1.0,0.2186,0.0003,6.9418]
[1779061904293,41.92,77223.4,1.0,0.2186,0.0003,6.9418]
[1779061904474,41.92,77219.76,1.0,0.21751,0.0003,6.92148]
[1779061905516,41.92,77213.96,1.0,0.21578,0.0003,6.88906]
[1779061906104,41.92,77213.96,1.0,0.21578,0.0003,6.88906]
[1779061906126,41.92,77213.96,1.0,0.21578,0.0003,6.88906]
[1779061906127,41.92,77213.96,1.0,0.21578,0.0003,6.88906]
[1779061906141,41.92,77213.96,1.0,0.21578,0.0003,6.88906]
[1779061906170,41.92,77214.2,1.0,0.21585,0.0003,6.89035]
[1779061907382,41.92,77218.86,1.0,0.21723,0.0003,6.91621]
[1779061908151,41.92,77218.86,1.0,0.21723,0.0003,6.91621]
[1779061908195,41.92,77218.86,1.0,0.21723,0.0003,6.91621]
[1779061908226,41.92,77218.86,1.0,0.21723,0.0003,6.91621]
[1779061908252,41.92,77224.79,1.0,0.219,0.0003,6.94919]
[1779061908609,41.92,77224.79,1.0,0.219,0.0003,6.94919]
[1779061910378,41.92,77225.84,1.0,0.21931,0.0003,6.95498]
[1779061915528,41.92,77227.59,1.0,0.21982,0.0003,6.96433]
[1779061916504,41.92,77227.79,1.0,0.21988,0.0003,6.96537]
[1779061924630,41.91,77228.99,1.0,0.2202,0.0003,6.97142]
[1779061924657,41.91,77228.99,1.0,0.2202,0.0003,6.97142]
[1779061924752,41.91,77228.99,1.0,0.2202,0.0003,6.97142]
[1779061925219,41.91,77231.41,1.0,0.22093,0.0003,6.98477]
[1779061926345,41.91,77231.41,1.0,0.22093,0.0003,6.98477]
[1779061926439,41.91,77250.72,1.0,0.22678,0.00031,7.09112]
[1779061926826,41.91,77250.72,1.0,0.22678,0.00031,7.09112]
[1779061927140,41.91,77250.72,1.0,0.22678,0.00031,7.09112]
[1779061927186,41.91,77250.72,1.0,0.22678,0.00031,7.09112]
[1779061927192,41.91,77250.72,1.0,0.22678,0.00031,7.09112]
[1779061927293,41.91,77263.87,1.0,0.23082,0.00031,7.16289]
[1779061928142,41.91,77263.87,1.0,0.23082,0.00031,7.16289]
[1779061928244,41.91,77268.4,1.0,0.23221,0.00031,7.18741]
[1779061928886,41.91,77268.4,1.0,0.23221,0.00031,7.18741]
[1779061929249,41.91,77268.4,1.0,0.23221,0.00031,7.18735]
[1779061930368,41.91,77268.4,1.0,0.23221,0.00031,7.18735]
[1779061930383,41.91,77268.4,1.0,0.23221,0.00031,7.18735]
[1779061930539,41.91,77268.4,1.0,0.23221,0.00031,7.18735]
[1779061930576,41.91,77274.55,1.0,0.23411,0.00031,7.22055]
[1779061932682,41.9,77273.73,1.0,0.23384,0.00031,7.2158]
[1779061932699,41.9,77273.73,1.0,0.23384,0.00031,7.2158]
[1779061933275,41.9,77273.43,1.0,0.23373,0.00031,7.21406]
[1779061935291,41.9,77276.99,1.0,0.23483,0.00031,7.23304]
[1779061939133,41.89,77275.94,1.0,0.23447,0.00031,7.22692]
[1779061939529,41.89,77275.94,1.0,0.23447,0.00031,7.22692]
[1779061939318,41.89,77276.21,1.0,0.23455,0.00031,7.22824]
[1779061940334,41.89,77278.94,1.0,0.23539,0.00031,7.24283]
[1779061941416,41.89,77278.94,1.0,0.23539,0.00031,7.24283]
[1779061941420,41.89,77293.33,1.0,0.23989,0.00032,7.31986]
[1779061942696,41.89,77293.33,1.0,0.23988,0.00032,7.31971]
[1779061942951,41.89,77293.33,1.0,0.23988,0.00032,7.31971]
[1779061943350,41.89,77301.46,1.0,0.24244,0.00032,7.36276]
[1779061943807,41.89,77301.46,1.0,0.24244,0.00032,7.36276]
[1779061944359,41.88,77311.03,1.0,0.24547,0.00032,7.4132]
[1779061944886,41.88,77311.03,1.0,0.24547,0.00032,7.4132]
[1779061945336,41.88,77311.03,1.0,0.24547,0.00032,7.4132]
[1779061945423,41.88,77314.36,1.0,0.24652,0.00032,7.43046]
[1779061947378,41.87,77317.35,1.0,0.24743,0.00032,7.44547]
[1779061951510,41.86,77324.94,1.0,0.24957,0.00032,7.47271]
[1779061954427,41.85,77332.35,1.0,0.2519,0.00032,7.51041]
[1779061955786,41.84,77332.47,1.0,0.25192,0.00032,7.51071]
[1779061955850,41.84,77332.47,1.0,0.25192,0.00032,7.51071]
[1779061955905,41.84,77332.47,1.0,0.25192,0.00032,7.51071]
[1779061955959,41.84,77332.47,1.0,0.25192,0.00032,7.51071]
[1779061955963,41.84,77332.47,1.0,0.25192,0.00032,7.51071]
[1779061955987,41.84,77332.47,1.0,0.25192,0.00032,7.51071]
[1779061955993,41.84,77332.47,1.0,0.25192,0.00032,7.51071]
[1779061956443,41.84,77332.95,1.0,0.25206,0.00032,7.51287]
[1779061957005,41.84,77332.95,1.0,0.25206,0.00032,7.51287]
[1779061957062,41.84,77332.95,1.0,0.25206,0.00032,7.51287]
[1779061957451,41.84,77339.75,1.0,0.25425,0.00033,7.54785]
[1779061957656,41.84,77339.75,1.0,0.25425,0.00033,7.54785]
[1779061957868,41.84,77339.75,1.0,0.25425,0.00033,7.54785]
[1779061958455,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061958690,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061958699,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061958702,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061958912,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061958917,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061958980,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061959446,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061959542,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061959551,41.83,77349.35,1.0,0.25737,0.00033,7.59697]
[1779061959614,41.79,77354.46,1.0,0.25884,0.00033,7.62002]
[1779061961376,41.76,77354.46,1.0,0.25866,0.00033,7.61718]
[1779061961392,41.76,77354.46,1.0,0.25866,0.00033,7.61718]
[1779061961476,41.71,77350.75,1.0,0.25723,0.00033,7.59492]
[1779061962483,41.68,77347.34,1.0,0.25591,0.00033,7.57433]
[1779061964816,41.67,77349.19,1.0,0.25648,0.00033,7.5833]
[1779061964830,41.67,77349.19,1.0,0.25648,0.00033,7.5833]
[1779061965173,41.67,77349.19,1.0,0.25648,0.00033,7.5833]
[1779061965505,41.67,77349.98,1.0,0.25672,0.00033,7.58708]
[1779061965709,41.67,77349.98,1.0,0.25672,0.00033,7.58708]
[1779061966512,41.66,77357.34,1.0,0.25913,0.00033,7.62459]
[1779061967518,41.63,77366.19,1.0,0.26188,0.00033,7.66707]
[1779061968525,41.59,77372.93,1.0,0.26394,0.00033,7.69858]
[1779061968808,41.59,77372.93,1.0,0.26394,0.00033,7.69858]
[1779061969197,41.59,77372.93,1.0,0.26394,0.00033,7.69858]
[1779061969214,41.59,77372.93,1.0,0.26394,0.00033,7.69858]
[1779061969579,41.59,77372.93,1.0,0.26394,0.00033,7.69858]
[1779061969600,41.59,77375.63,1.0,0.26483,0.00033,7.71201]
[1779061971008,41.59,77375.63,1.0,0.26481,0.00033,7.71179]
[1779061971550,41.58,77380.12,1.0,0.2663,0.00034,7.73418]
[1779061972073,41.58,77380.12,1.0,0.2663,0.00034,7.73418]
[1779061972606,41.58,77380.12,1.0,0.2663,0.00034,7.73418]
[1779061972556,41.58,77385.41,1.0,0.26806,0.00034,7.76046]
[1779061973560,41.54,77382.46,1.0,0.26686,0.00034,7.74262]
[1779061974287,41.54,77382.46,1.0,0.26686,0.00034,7.74262]
[1779061974568,41.5,77376.62,1.0,0.26471,0.00033,7.71029]
[1779061977595,41.46,77379.6,1.0,0.26551,0.00034,7.72246]
[1779061978285,41.46,77379.6,1.0,0.26551,0.00034,7.72246]
[1779061978603,41.43,77385.19,1.0,0.26722,0.00034,7.74819]
[1779061980298,41.39,77385.87,1.0,0.26727,0.00034,7.74894]
[1779061980470,41.39,77385.87,1.0,0.26727,0.00034,7.74894]
[1779061980616,41.39,77390.25,1.0,0.26873,0.00034,7.77069]
[1779061981623,41.38,77397.33,1.0,0.27112,0.00034,7.80586]
[1779061982631,41.38,77403.52,1.0,0.27321,0.00034,7.83641]
[1779061983639,41.38,77407.86,1.0,0.27468,0.00034,7.85763]
[1779061983960,41.38,77407.86,1.0,0.27468,0.00034,7.85763]
[1779061983975,41.38,77407.86,1.0,0.27468,0.00034,7.85763]
[1779061984203,41.38,77407.86,1.0,0.27468,0.00034,7.85763]
[1779061984418,41.38,77407.86,1.0,0.27468,0.00034,7.85763]
[1779061984655,41.38,77415.13,1.0,0.27717,0.00034,7.89331]
[1779061985484,41.38,77415.13,1.0,0.27717,0.00034,7.89331]
[1779061985661,41.37,77425.11,1.0,0.28058,0.00035,7.94143]
[1779061986282,41.37,77425.11,1.0,0.28058,0.00035,7.94143]
[1779061986678,41.37,77437.47,1.0,0.28487,0.00035,8.00077]
[1779061987091,41.37,77437.47,1.0,0.28487,0.00035,8.00077]
[1779061987132,41.37,77437.47,1.0,0.28487,0.00035,8.00077]
[1779061987695,41.37,77447.51,1.0,0.28837,0.00035,8.04835]
[1779061988102,41.37,77447.51,1.0,0.28837,0.00035,8.04835]
[1779061988507,41.37,77447.51,1.0,0.28837,0.00035,8.04835]
[1779061988573,41.37,77447.51,1.0,0.28837,0.00035,8.04835]
[1779061988611,41.37,77447.51,1.0,0.28837,0.00035,8.04835]
[1779061988687,41.29,77454.26,1.0,0.29037,0.00035,8.07527]
[1779061988782,41.29,77454.26,1.0,0.29037,0.00035,8.07527]
[1779061988917,41.29,77454.26,1.0,0.29037,0.00035,8.07527]
[1779061989013,41.29,77454.26,1.0,0.29037,0.00035,8.07527]
[1779061989694,41.25,77455.31,1.0,0.29054,0.00035,8.07759]
[1779061990660,41.25,77455.31,1.0,0.29054,0.00035,8.07759]
[1779061990700,41.2,77448.4,1.0,0.28785,0.00035,8.04162]
[1779061991380,41.2,77448.4,1.0,0.28785,0.00035,8.04162]
[1779061991389,41.2,77448.4,1.0,0.28785,0.00035,8.04162]
[1779061991707,41.15,77438.38,1.0,0.28411,0.00035,7.99067]
[1779061991805,41.15,77438.38,1.0,0.28411,0.00035,7.99067]
[1779061992639,41.15,77438.38,1.0,0.28411,0.00035,7.99067]
[1779061992718,41.1,77428.34,1.0,0.28037,0.00035,7.9389]
[1779061993617,41.1,77428.34,1.0,0.28037,0.00035,7.9389]
[1779061993657,41.1,77428.34,1.0,0.28037,0.00035,7.9389]
[1779061993710,41.1,77428.34,1.0,0.28037,0.00035,7.9389]
[1779061993735,41.09,77428.07,1.0,0.28026,0.00035,7.9373]
[1779061994733,41.09,77420.79,1.0,0.27771,0.00035,7.9014]
[1779061995738,41.09,77416.59,1.0,0.27624,0.00035,7.88047]
[1779061996364,41.09,77416.59,1.0,0.27624,0.00035,7.88047]
[1779061996744,41.08,77416.49,1.0,0.27619,0.00035,7.87971]
[1779061997789,41.08,77419.09,1.0,0.27707,0.00035,7.8923]
[1779061998756,41.08,77417.54,1.0,0.27652,0.00035,7.88444]
[1779061999764,41.07,77414.56,1.0,0.27547,0.00035,7.86947]
[1779062000386,41.03,77408.32,1.0,0.27311,0.00034,7.83539]
[1779062002485,41.03,77406.79,1.0,0.27256,0.00034,7.82747]
[1779062002586,41.02,77406.15,1.0,0.27232,0.00034,7.824]
[1779062003368,41.02,77403.2,1.0,0.27129,0.00034,7.80895]
[1779062004709,41.01,77396.85,1.0,0.2691,0.00034,7.7767]
[1779062005102,41.01,77396.85,1.0,0.2691,0.00034,7.7767]
[1779062005738,41.01,77392.93,1.0,0.26774,0.00034,7.75656]
[1779062007035,41.01,77392.93,1.0,0.26774,0.00034,7.75656]
[1779062007190,41.01,77392.93,1.0,0.26774,0.00034,7.75656]
[1779062007388,41.01,77392.93,1.0,0.26774,0.00034,7.75656]
[1779062007551,41.01,77392.93,1.0,0.26774,0.00034,7.75656]
[1779062007604,41.0,77397.91,1.0,0.26941,0.00034,7.78127]
[1779062008672,41.0,77420.02,1.0,0.277,0.00035,7.89149]
[1779062008971,41.0,77420.02,1.0,0.277,0.00035,7.89149]
[1779062009087,41.0,77420.02,1.0,0.277,0.00035,7.89149]
[1779062009677,41.0,77458.15,1.0,0.29036,0.00035,8.07543]
[1779062010082,41.0,77458.15,1.0,0.29036,0.00035,8.07543]
[1779062010628,41.0,77473.37,1.0,0.29576,0.00036,8.14637]
[1779062010823,41.0,77473.37,1.0,0.29576,0.00036,8.14637]
[1779062011074,40.95,77467.55,1.0,0.29328,0.00036,8.10585]
[1779062013022,40.95,77467.55,1.0,0.29328,0.00036,8.10585]
[1779062013042,40.95,77467.55,1.0,0.29328,0.00036,8.10585]
[1779062013047,40.95,77467.55,1.0,0.29328,0.00036,8.10585]
[1779062013226,40.95,77467.55,1.0,0.29328,0.00036,8.10585]
[1779062013280,40.87,77455.15,1.0,0.28847,0.00035,8.04213]
[1779062015059,40.87,77455.15,1.0,0.28847,0.00035,8.04213]
[1779062016245,40.86,77456.26,1.0,0.28883,0.00036,8.04696]
[1779062016776,40.86,77456.26,1.0,0.28883,0.00036,8.04696]
[1779062016451,40.81,77453.5,1.0,0.28762,0.00035,8.03077]
[1779062016856,40.81,77453.5,1.0,0.28762,0.00035,8.03077]
[1779062017167,40.81,77453.5,1.0,0.28762,0.00035,8.03077]
[1779062017433,40.81,77454.21,1.0,0.28785,0.00035,8.03394]
[1779062018922,40.8,77457.84,1.0,0.28911,0.00036,8.05078]
[1779062020008,40.8,77457.84,1.0,0.28911,0.00036,8.05078]
[1779062020793,40.76,77462.39,1.0,0.29052,0.00036,8.06976]
[1779062021210,40.72,77467.11,1.0,0.29202,0.00036,8.08964]
[1779062022040,40.68,77464.07,1.0,0.29075,0.00036,8.07285]
[1779062025723,40.57,77471.37,1.0,0.29285,0.00036,8.1008]
[1779062028926,40.45,77470.49,1.0,0.29198,0.00036,8.08947]
[1779062029039,40.45,77470.49,1.0,0.29198,0.00036,8.08947]
[1779062029699,40.45,77470.49,1.0,0.29198,0.00036,8.08947]
[1779062029786,40.41,77472.85,1.0,0.29265,0.00036,8.09836]
[1779062029847,40.41,77472.85,1.0,0.29265,0.00036,8.09836]
[1779062030204,40.41,77472.85,1.0,0.29265,0.00036,8.09836]
[1779062030265,40.41,77472.85,1.0,0.29265,0.00036,8.09836]
[1779062030293,40.38,77470.69,1.0,0.29171,0.00036,8.08605]
[1779062031663,40.38,77470.69,1.0,0.29171,0.00036,8.08605]
[1779062031673,40.38,77470.69,1.0,0.29171,0.00036,8.08605]
[1779062031699,40.34,77462.41,1.0,0.28854,0.00036,8.04381]
[1779062031813,40.34,77462.41,1.0,0.28854,0.00036,8.04381]
[1779062032016,40.34,77462.41,1.0,0.28852,0.00036,8.04359]
[1779062033433,40.33,77443.98,1.0,0.28192,0.00036,7.95345]
[1779062033953,40.33,77443.98,1.0,0.28192,0.00036,7.95345]
[1779062034149,40.33,77443.98,1.0,0.28192,0.00036,7.95345]
[1779062034158,40.33,77443.98,1.0,0.28192,0.00036,7.95345]
[1779062034216,40.33,77430.89,1.0,0.27726,0.00035,7.88806]
[1779062036046,40.32,77427.48,1.0,0.27603,0.00035,7.87048]
[1779062037328,40.32,77427.48,1.0,0.27603,0.00035,7.87048]
[1779062037338,40.32,77427.48,1.0,0.27603,0.00035,7.87048]
[1779062037494,40.32,77427.48,1.0,0.27603,0.00035,7.87048]
[1779062037588,40.32,77425.22,1.0,0.27522,0.00035,7.85891]
[1779062039065,40.32,77429.95,1.0,0.27686,0.00035,7.88232]
[1779062040177,40.31,77435.63,1.0,0.27885,0.00035,7.91052]
[1779062041489,40.31,77432.76,1.0,0.27781,0.00035,7.89594]
[1779062043429,40.3,77427.52,1.0,0.27593,0.00035,7.86918]
[1779062044444,40.3,77431.88,1.0,0.27746,0.00035,7.89088]
[1779062045544,40.3,77440.49,1.0,0.28049,0.00036,7.93361]
[1779062046051,40.3,77440.49,1.0,0.28049,0.00036,7.93361]
[1779062048254,40.29,77441.34,1.0,0.28075,0.00036,7.9373]
[1779062048587,40.28,77442.72,1.0,0.28122,0.00036,7.94386]
[1779062049470,40.28,77442.72,1.0,0.28122,0.00036,7.94386]
[1779062049573,40.28,77442.72,1.0,0.28122,0.00036,7.94386]
[1779062049636,40.28,77442.72,1.0,0.28122,0.00036,7.94386]
[1779062049814,40.28,77442.11,1.0,0.28099,0.00036,7.94057]
[1779062050083,40.28,77442.11,1.0,0.28099,0.00036,7.94057]
[1779062050128,40.28,77442.11,1.0,0.28099,0.00036,7.94057]
[1779062050458,40.28,77442.11,1.0,0.28099,0.00036,7.94057]
[1779062050640,40.28,77442.11,1.0,0.28099,0.00036,7.94057]
[1779062050715,40.28,77442.11,1.0,0.28099,0.00036,7.94057]
[1779062050745,40.28,77442.11,1.0,0.28099,0.00036,7.94057]
[1779062050817,40.28,77419.74,1.0,0.27306,0.00035,7.82788]
[1779062051030,40.28,77419.74,1.0,0.27306,0.00035,7.82788]
[1779062051228,40.28,77419.74,1.0,0.27306,0.00035,7.82788]
[1779062051237,40.27,77403.98,1.0,0.26755,0.00035,7.74685]
[1779062053548,40.27,77403.98,1.0,0.26753,0.00035,7.74664]
[1779062053578,40.25,77397.11,1.0,0.26503,0.00035,7.70916]
[1779062054395,40.25,77397.11,1.0,0.26503,0.00035,7.70916]
[1779062054581,40.25,77397.11,1.0,0.26503,0.00035,7.70916]
[1779062054645,40.25,77397.11,1.0,0.26503,0.00035,7.70916]
[1779062054746,40.22,77396.46,1.0,0.26468,0.00035,7.70402]
[1779062055021,40.22,77396.46,1.0,0.26468,0.00035,7.70402]
[1779062055187,40.18,77396.71,1.0,0.26456,0.00035,7.70213]
[1779062056195,40.15,77391.11,1.0,0.26243,0.00034,7.66991]
[1779062057669,40.15,77391.11,1.0,0.26243,0.00034,7.66991]
[1779062057737,40.11,77391.01,1.0,0.2622,0.00035,7.66655]
[1779062058329,40.11,77391.01,1.0,0.2622,0.00035,7.66655]
[1779062058340,40.11,77391.01,1.0,0.2622,0.00035,7.66655]
[1779062058573,40.07,77389.2,1.0,0.2614,0.00034,7.65423]
[1779062059461,40.07,77389.2,1.0,0.2614,0.00034,7.65423]
[1779062059541,40.07,77389.2,1.0,0.2614,0.00034,7.65423]
[1779062059642,40.07,77388.77,1.0,0.26123,0.00034,7.6517]
[1779062061216,40.07,77388.77,1.0,0.26121,0.00034,7.65144]
[1779062061268,40.07,77388.77,1.0,0.26121,0.00034,7.65144]
[1779062061369,40.06,77380.44,1.0,0.25833,0.00034,7.60695]
[1779062062591,40.06,77380.44,1.0,0.25833,0.00034,7.60695]
[1779062062624,40.06,77376.62,1.0,0.25701,0.00034,7.58633]
[1779062064835,40.04,77383.56,1.0,0.25925,0.00034,7.62118]
[1779062065695,40.04,77383.56,1.0,0.25925,0.00034,7.62118]
[1779062066821,40.03,77384.33,1.0,0.2595,0.00034,7.62505]
[1779062067734,40.03,77390.95,1.0,0.26175,0.00035,7.6597]
[1779062071787,40.02,77388.71,1.0,0.2607,0.00035,7.63583]
[1779062072349,40.02,77388.71,1.0,0.2607,0.00035,7.63583]
[1779062072799,40.02,77388.71,1.0,0.2607,0.00035,7.63583]
[1779062072417,40.01,77385.21,1.0,0.25948,0.00034,7.61705]
[1779062073487,40.01,77385.21,1.0,0.25948,0.00034,7.61705]
[1779062073546,40.01,77378.44,1.0,0.25714,0.00034,7.58068]
[1779062075589,40.01,77381.47,1.0,0.25817,0.00034,7.5967]
[1779062078355,40.0,77377.89,1.0,0.25692,0.00034,7.57726]
[1779062079448,40.0,77377.89,1.0,0.25692,0.00034,7.57726]
[1779062083415,40.0,77383.08,1.0,0.25865,0.00034,7.60425]
[1779062087418,39.99,77378.54,1.0,0.25705,0.00034,7.57934]
[1779062088425,39.99,77383.77,1.0,0.25884,0.00034,7.60714]
[1779062089433,39.98,77389.65,1.0,0.26085,0.00035,7.63822]
[1779062094468,39.97,77391.76,1.0,0.26152,0.00035,7.64844]
[1779062094987,39.97,77391.76,1.0,0.26152,0.00035,7.64844]
[1779062095139,39.97,77391.76,1.0,0.26152,0.00035,7.64844]
[1779062095308,39.97,77391.76,1.0,0.26152,0.00035,7.64844]
[1779062095725,39.97,77391.76,1.0,0.26152,0.00035,7.64844]
[1779062095729,39.97,77404.38,1.0,0.26589,0.00035,7.7147]
[1779062097492,39.97,77415.08,1.0,0.26962,0.00035,7.7701]
[1779062098183,39.97,77415.08,1.0,0.26962,0.00035,7.7701]
[1779062098502,39.96,77420.33,1.0,0.27146,0.00035,7.7971]
[1779062099196,39.96,77420.33,1.0,0.27146,0.00035,7.7971]
[1779062100369,39.96,77419.36,1.0,0.27111,0.00035,7.79199]
[1779062100581,39.96,77414.44,1.0,0.26938,0.00035,7.76647]
[1779062101395,39.96,77414.44,1.0,0.26938,0.00035,7.76647]
[1779062101409,39.96,77414.44,1.0,0.26938,0.00035,7.76647]
[1779062101518,39.96,77414.2,1.0,0.26928,0.00035,7.76502]
[1779062102525,39.96,77403.15,1.0,0.2654,0.00035,7.70727]
[1779062104832,39.95,77409.9,1.0,0.26774,0.00035,7.74229]
[1779062106554,39.95,77405.55,1.0,0.2662,0.00035,7.71933]
[1779062109210,39.95,77408.05,1.0,0.26705,0.00035,7.73208]
[1779062109574,39.94,77406.08,1.0,0.26635,0.00035,7.72161]
[1779062110122,39.94,77406.08,1.0,0.26635,0.00035,7.72161]
[1779062110686,39.94,77398.05,1.0,0.26354,0.00035,7.67928]
[1779062111962,39.94,77398.29,1.0,0.26362,0.00035,7.68046]
[1779062112034,39.94,77398.29,1.0,0.26362,0.00035,7.68046]
[1779062112595,39.94,77398.29,1.0,0.26361,0.00035,7.68038]
[1779062115616,39.94,77391.6,1.0,0.26127,0.00035,7.64475]
[1779062116624,39.93,77388.27,1.0,0.26012,0.00035,7.627]
[1779062117034,39.93,77388.27,1.0,0.26012,0.00035,7.627]
[1779062117635,39.93,77388.39,1.0,0.26016,0.00035,7.6276]
[1779062120405,39.93,77387.84,1.0,0.25995,0.00035,7.62444]
[1779062120697,39.93,77391.96,1.0,0.26137,0.00035,7.64623]
[1779062123675,39.93,77386.32,1.0,0.2594,0.00035,7.61602]
[1779062128708,39.92,77384.04,1.0,0.25859,0.00034,7.60344]
[1779062129715,39.92,77380.17,1.0,0.25726,0.00034,7.58264]
[1779062134750,39.92,77381.97,1.0,0.25764,0.00034,7.58089]
[1779062139785,39.92,77378.88,1.0,0.25656,0.00034,7.56408]
[1779062143819,39.91,77382.45,1.0,0.25777,0.00034,7.58292]
[1779062148848,39.91,77385.13,1.0,0.25866,0.00035,7.59675]
[1779062149454,39.91,77385.13,1.0,0.25866,0.00035,7.59675]
[1779062150203,39.91,77387.93,1.0,0.25963,0.00035,7.61166]
[1779062150861,39.91,77392.12,1.0,0.26107,0.00035,7.63391]
[1779062152876,39.9,77396.1,1.0,0.26244,0.00035,7.65484]
[1779062153382,39.9,77396.1,1.0,0.26244,0.00035,7.65484]
[1779062153882,39.9,77396.79,1.0,0.26267,0.00035,7.65831]
[1779062154565,39.9,77396.79,1.0,0.26267,0.00035,7.65831]
[1779062154890,39.9,77397.69,1.0,0.26297,0.00035,7.66289]
[1779062155717,39.9,77397.69,1.0,0.26297,0.00035,7.66289]
[1779062155739,39.9,77397.69,1.0,0.26297,0.00035,7.66289]
[1779062155749,39.9,77397.69,1.0,0.26297,0.00035,7.66289]
[1779062155920,39.9,77404.77,1.0,0.26543,0.00035,7.69999]
[1779062156641,39.9,77404.77,1.0,0.26543,0.00035,7.69999]
[1779062156904,39.89,77404.77,1.0,0.26542,0.00035,7.69988]
[1779062157911,39.89,77408.38,1.0,0.26668,0.00035,7.71866]
[1779062159576,39.89,77410.15,1.0,0.26729,0.00035,7.72783]
[1779062159925,39.89,77411.78,1.0,0.26786,0.00035,7.73624]
[1779062161383,39.89,77412.23,1.0,0.26801,0.00035,7.73849]
[1779062161399,39.89,77412.23,1.0,0.26801,0.00035,7.73849]
[1779062161469,39.89,77412.23,1.0,0.26801,0.00035,7.73849]
[1779062161503,39.89,77412.23,1.0,0.26801,0.00035,7.73849]
[1779062161600,39.89,77412.23,1.0,0.26801,0.00035,7.73849]
[1779062161614,39.89,77412.23,1.0,0.26801,0.00035,7.73849]
[1779062161632,39.89,77412.23,1.0,0.26801,0.00035,7.73849]
[1779062161939,39.89,77411.79,1.0,0.26785,0.00035,7.73609]
[1779062162947,39.89,77406.61,1.0,0.26603,0.00035,7.70891]
[1779062163137,39.89,77406.61,1.0,0.26603,0.00035,7.70891]
[1779062163953,39.89,77409.11,1.0,0.2669,0.00035,7.72193]
[1779062164197,39.89,77409.11,1.0,0.2669,0.00035,7.72193]
[1779062164961,39.89,77414.69,1.0,0.26886,0.00035,7.751]
[1779062167981,39.88,77407.3,1.0,0.26625,0.00035,7.71222]
[1779062172379,39.88,77405.83,1.0,0.26571,0.00035,7.70427]
[1779062174299,39.88,77404.08,1.0,0.26509,0.00035,7.69492]
[1779062174341,39.88,77404.08,1.0,0.26509,0.00035,7.69492]
[1779062174491,39.88,77404.08,1.0,0.26509,0.00035,7.69492]
[1779062174749,39.88,77404.5,1.0,0.26523,0.00035,7.69697]
[1779062175583,39.88,77421.07,1.0,0.27106,0.00035,7.7833]
[1779062176113,39.88,77421.07,1.0,0.27106,0.00035,7.7833]
[1779062176604,39.87,77429.23,1.0,0.27394,0.00036,7.82519]
[1779062179904,39.87,77428.34,1.0,0.27362,0.00036,7.82051]
[1779062179996,39.87,77436.51,1.0,0.27652,0.00036,7.86203]
[1779062180061,39.87,77436.51,1.0,0.27652,0.00036,7.86203]
[1779062180122,39.87,77439.3,1.0,0.27751,0.00036,7.8761]
[1779062182566,39.87,77439.3,1.0,0.2775,0.00036,7.87601]
[1779062183883,39.87,77436.69,1.0,0.27656,0.00036,7.86266]
[1779062183984,39.86,77431.04,1.0,0.27454,0.00036,7.83378]
[1779062184605,39.86,77431.04,1.0,0.27454,0.00036,7.83378]
[1779062188231,39.86,77426.57,1.0,0.27294,0.00035,7.81067]
[1779062188489,39.86,77426.57,1.0,0.27294,0.00035,7.81067]
[1779062188679,39.86,77424.87,1.0,0.27233,0.00035,7.80187]
[1779062190510,39.86,77424.87,1.0,0.27232,0.00035,7.80169]
[1779062190527,39.86,77424.87,1.0,0.27232,0.00035,7.80169]
[1779062190544,39.86,77405.32,1.0,0.26542,0.00035,7.69989]
[1779062192834,39.86,77405.32,1.0,0.2652,0.00035,7.68866]
[1779062192936,39.86,77402.14,1.0,0.26408,0.00035,7.67183]
[1779062193385,39.86,77402.14,1.0,0.26408,0.00035,7.67183]
[1779062193840,39.86,77402.14,1.0,0.26408,0.00035,7.67183]
[1779062193933,39.85,77406.06,1.0,0.26545,0.00035,7.6924]
[1779062194575,39.85,77406.06,1.0,0.26545,0.00035,7.6924]
[1779062194578,39.85,77416.58,1.0,0.26915,0.00035,7.74737]
[1779062195067,39.85,77416.58,1.0,0.26915,0.00035,7.74737]
[1779062196191,39.85,77420.94,1.0,0.27069,0.00035,7.76995]
[1779062197207,39.85,77420.94,1.0,0.27069,0.00035,7.76995]
[1779062197601,39.85,77420.94,1.0,0.27069,0.00035,7.76995]
[1779062200760,39.85,77421.86,1.0,0.27101,0.00035,7.77463]
[1779062200852,39.85,77422.94,1.0,0.27139,0.00035,7.78017]
[1779062201915,39.85,77422.94,1.0,0.27139,0.00035,7.78017]
[1779062202003,39.85,77423.86,1.0,0.27171,0.00035,7.78488]
[1779062204653,39.85,77417.46,1.0,0.26943,0.00035,7.75159]
[1779062207137,39.85,77417.35,1.0,0.26938,0.00035,7.75084]
[1779062207525,39.85,77417.35,1.0,0.26938,0.00035,7.75084]
[1779062207558,39.85,77417.35,1.0,0.26938,0.00035,7.75084]
[1779062207571,39.85,77417.35,1.0,0.26938,0.00035,7.75084]
[1779062207678,39.85,77417.35,1.0,0.26938,0.00035,7.75084]
[1779062207689,39.85,77417.35,1.0,0.26938,0.00035,7.75084]
[1779062207712,39.85,77417.35,1.0,0.26938,0.00035,7.75084]
[1779062207736,39.85,77415.07,1.0,0.26857,0.00035,7.73888]
[1779062210518,39.84,77412.47,1.0,0.26764,0.00035,7.72506]
[1779062210620,39.84,77407.57,1.0,0.26591,0.00035,7.69931]
[1779062212670,39.84,77407.57,1.0,0.2659,0.00035,7.69921]
[1779062212761,39.84,77405.4,1.0,0.26513,0.00035,7.68773]
[1779062214527,39.84,77405.4,1.0,0.26513,0.00035,7.68765]
[1779062214901,39.84,77403.95,1.0,0.26462,0.00035,7.67994]
[1779062215189,39.84,77403.95,1.0,0.26462,0.00035,7.67994]
[1779062215385,39.84,77404.66,1.0,0.26486,0.00035,7.68361]
[1779062217233,39.84,77404.66,1.0,0.26486,0.00035,7.68354]
[1779062217339,39.83,77405.58,1.0,0.26517,0.00035,7.68831]
[1779062218422,39.83,77405.58,1.0,0.26517,0.00035,7.68831]
[1779062218523,39.83,77398.89,1.0,0.26283,0.00035,7.65295]
[1779062222375,39.83,77395.49,1.0,0.26164,0.00035,7.63481]
[1779062224416,39.83,77393.76,1.0,0.26103,0.00035,7.62561]
[1779062224493,39.83,77393.52,1.0,0.26095,0.00035,7.62433]
[1779062227944,39.83,77394.24,1.0,0.2612,0.00035,7.62815]
[1779062228031,39.83,77395.46,1.0,0.26163,0.00035,7.63464]
[1779062229498,39.83,77391.6,1.0,0.26028,0.00035,7.61407]
[1779062230716,39.83,77391.6,1.0,0.26028,0.00035,7.61407]
[1779062231280,39.83,77389.69,1.0,0.25962,0.00035,7.60389]
[1779062231335,39.83,77389.69,1.0,0.25962,0.00035,7.60389]
[1779062231349,39.83,77389.69,1.0,0.25962,0.00035,7.60389]
[1779062231647,39.83,77389.69,1.0,0.25962,0.00035,7.60389]
[1779062231692,39.83,77389.69,1.0,0.25962,0.00035,7.60389]
[1779062231749,39.83,77380.43,1.0,0.25642,0.00034,7.55422]
[1779062233455,39.83,77368.62,1.0,0.25236,0.00034,7.49013]
[1779062234310,39.83,77368.62,1.0,0.25236,0.00034,7.49013]
[1779062234865,39.83,77377.67,1.0,0.25546,0.00034,7.53916]
[1779062235080,39.83,77377.67,1.0,0.25546,0.00034,7.53916]
[1779062235466,39.83,77377.67,1.0,0.25545,0.00034,7.53908]
[1779062239076,39.83,77376.34,1.0,0.25498,0.00034,7.53163]
[1779062239737,39.83,77376.34,1.0,0.25498,0.00034,7.53163]
[1779062239744,39.83,77376.34,1.0,0.25498,0.00034,7.53163]
[1779062239838,39.83,77372.79,1.0,0.25376,0.00034,7.51233]
[1779062244937,39.82,77370.39,1.0,0.25288,0.00034,7.49846]
[1779062245927,39.82,77370.39,1.0,0.25288,0.00034,7.49846]
[1779062245960,39.81,77368.79,1.0,0.25232,0.00034,7.48955]
[1779062250985,39.8,77367.67,1.0,0.25189,0.00034,7.48271]
[1779062251057,39.8,77367.67,1.0,0.25189,0.00034,7.48271]
[1779062251046,39.8,77373.72,1.0,0.25373,0.00034,7.50419]
[1779062252118,39.8,77374.23,1.0,0.25389,0.00034,7.50675]
[1779062252172,39.8,77374.23,1.0,0.25389,0.00034,7.50675]
[1779062252841,39.8,77391.44,1.0,0.25983,0.00035,7.5993]
[1779062253393,39.8,77391.44,1.0,0.25983,0.00035,7.5993]
[1779062253594,39.8,77391.44,1.0,0.25982,0.00035,7.59918]
[1779062257929,39.79,77394.45,1.0,0.26084,0.00035,7.61482]
[1779062259317,39.79,77394.45,1.0,0.26083,0.00035,7.61476]
[1779062259345,39.79,77394.45,1.0,0.26083,0.00035,7.61476]
[1779062259635,39.79,77397.64,1.0,0.26194,0.00035,7.63167]
[1779062260599,39.79,77397.64,1.0,0.26194,0.00035,7.63167]
[1779062260921,39.79,77397.64,1.0,0.26194,0.00035,7.63167]
[1779062261012,39.79,77400.74,1.0,0.26302,0.00035,7.64804]
[1779062262483,39.79,77400.74,1.0,0.26301,0.00035,7.64795]
[1779062263029,39.79,77402.25,1.0,0.26354,0.00035,7.65585]
[1779062263868,39.79,77407.35,1.0,0.26532,0.00035,7.68267]
[1779062264660,39.79,77407.35,1.0,0.26532,0.00035,7.68267]
[1779062265009,39.78,77417.53,1.0,0.2689,0.00035,7.73587]
[1779062267070,39.78,77417.53,1.0,0.26889,0.00035,7.7357]
[1779062266688,39.78,77420.74,1.0,0.27001,0.00035,7.7522]
[1779062267737,39.78,77420.74,1.0,0.27001,0.00035,7.7522]
[1779062267785,39.78,77425.36,1.0,0.27164,0.00036,7.77602]
[1779062268778,39.78,77425.36,1.0,0.27164,0.00036,7.77602]
[1779062268803,39.78,77425.69,1.0,0.27175,0.00036,7.77759]
[1779062270827,39.77,77425.69,1.0,0.27174,0.00036,7.77745]
[1779062271029,39.77,77431.05,1.0,0.27364,0.00036,7.80492]
[1779062271684,39.77,77431.05,1.0,0.27364,0.00036,7.80492]
[1779062271762,39.77,77440.33,1.0,0.27695,0.00036,7.85219]
[1779062272890,39.77,77440.33,1.0,0.27695,0.00036,7.85219]
[1779062272893,39.77,77440.33,1.0,0.27695,0.00036,7.85219]
[1779062272934,39.77,77447.5,1.0,0.27952,0.00036,7.88836]
[1779062273886,39.76,77454.86,1.0,0.28217,0.00036,7.92514]
[1779062274342,39.76,77454.86,1.0,0.28217,0.00036,7.92514]
[1779062275028,39.76,77455.42,1.0,0.28236,0.00036,7.9278]
[1779062277088,39.76,77442.84,1.0,0.2778,0.00036,7.86417]
[1779062277327,39.76,77442.84,1.0,0.2778,0.00036,7.86417]
[1779062277763,39.75,77442.84,1.0,0.27778,0.00036,7.86394]
[1779062279046,39.75,77442.84,1.0,0.27778,0.00036,7.86394]
[1779062278772,39.75,77436.81,1.0,0.27561,0.00036,7.83309]
[1779062279260,39.75,77436.81,1.0,0.27561,0.00036,7.83309]
[1779062279777,39.75,77436.1,1.0,0.27534,0.00036,7.82933]
[1779062281082,39.75,77436.1,1.0,0.27534,0.00036,7.82933]
[1779062281256,39.75,77434.5,1.0,0.27476,0.00036,7.82101]
[1779062281798,39.75,77434.25,1.0,0.27466,0.00036,7.81961]
[1779062284724,39.74,77435.39,1.0,0.27505,0.00036,7.8252]
[1779062284905,39.74,77442.16,1.0,0.27747,0.00036,7.85959]
[1779062285845,39.74,77442.16,1.0,0.27747,0.00036,7.85959]
[1779062285854,39.74,77442.16,1.0,0.27747,0.00036,7.85959]
[1779062285934,39.74,77448.8,1.0,0.27985,0.00036,7.89303]
[1779062288052,39.74,77455.63,1.0,0.28231,0.00036,7.92719]
[1779062291069,39.73,77450.49,1.0,0.28042,0.00036,7.90102]
[1779062291160,39.73,77450.49,1.0,0.28042,0.00036,7.90102]
[1779062291181,39.73,77450.49,1.0,0.28042,0.00036,7.90102]
[1779062291379,39.73,77450.49,1.0,0.28042,0.00036,7.90102]
[1779062291428,39.73,77450.49,1.0,0.28042,0.00036,7.90102]
[1779062291445,39.73,77450.49,1.0,0.28042,0.00036,7.90102]
[1779062291886,39.73,77450.49,1.0,0.28041,0.00036,7.90082]
[1779062293057,39.73,77450.49,1.0,0.28041,0.00036,7.90082]
[1779062293072,39.73,77450.49,1.0,0.28041,0.00036,7.90082]
[1779062292891,39.73,77435.92,1.0,0.27515,0.00036,7.82663]
[1779062293899,39.72,77429.16,1.0,0.27272,0.00036,7.79173]
[1779062295706,39.72,77431.79,1.0,0.27365,0.00036,7.80515]
[1779062295913,39.72,77429.42,1.0,0.27279,0.00036,7.79278]
[1779062298317,39.71,77427.61,1.0,0.27212,0.00036,7.78305]
[1779062298934,39.71,77429.05,1.0,0.27262,0.00036,7.7903]
[1779062299590,39.71,77429.05,1.0,0.27262,0.00036,7.7903]
[1779062299667,39.71,77429.05,1.0,0.27262,0.00036,7.7903]
[1779062299747,39.71,77429.05,1.0,0.27262,0.00036,7.7903]
[1779062299802,39.71,77429.05,1.0,0.27262,0.00036,7.7903]
[1779062299837,39.71,77429.05,1.0,0.27262,0.00036,7.7903]
[1779062299869,39.71,77429.05,1.0,0.27262,0.00036,7.7903]
[1779062299970,39.71,77439.67,1.0,0.27642,0.00036,7.84468]
[1779062301701,39.71,77439.67,1.0,0.27641,0.00036,7.84454]
[1779062301705,39.71,77439.67,1.0,0.27641,0.00036,7.84454]
[1779062301748,39.71,77439.67,1.0,0.27641,0.00036,7.84454]
[1779062301756,39.71,77439.67,1.0,0.27641,0.00036,7.84454]
[1779062302135,39.71,77444.64,1.0,0.27819,0.00036,7.86971]
[1779062305777,39.7,77443.86,1.0,0.27787,0.00036,7.86534]
[1779062305984,39.7,77443.63,1.0,0.27778,0.00036,7.86403]
[1779062308016,39.69,77436.29,1.0,0.27512,0.00036,7.82627]
[1779062310013,39.69,77432.0,1.0,0.27356,0.00036,7.80393]
[1779062311892,39.69,77431.7,1.0,0.27324,0.00036,7.79116]
[1779062312025,39.69,77430.48,1.0,0.27279,0.00036,7.78474]
[1779062314040,39.68,77427.16,1.0,0.27159,0.00036,7.76735]
[1779062316053,39.68,77430.1,1.0,0.27263,0.00036,7.78237]
[1779062317061,39.68,77427.19,1.0,0.27158,0.00036,7.7672]
[1779062318369,39.68,77426.14,1.0,0.2712,0.00036,7.76166]
[1779062319075,39.68,77426.84,1.0,0.27144,0.00036,7.76519]
[1779062319546,39.68,77426.84,1.0,0.27144,0.00036,7.76519]
[1779062319638,39.68,77426.84,1.0,0.27144,0.00036,7.76519]
[1779062320081,39.67,77426.83,1.0,0.27142,0.00036,7.76497]
[1779062320840,39.67,77426.83,1.0,0.27142,0.00036,7.76497]
[1779062320933,39.67,77426.83,1.0,0.27142,0.00036,7.76497]
[1779062320975,39.67,77426.83,1.0,0.27142,0.00036,7.76497]
[1779062323102,39.67,77417.95,1.0,0.26823,0.00035,7.71826]
[1779062323853,39.67,77417.95,1.0,0.26823,0.00035,7.71826]
[1779062327130,39.66,77413.89,1.0,0.26674,0.00035,7.69617]
[1779062329160,39.66,77412.34,1.0,0.26618,0.00035,7.68787]
[1779062329720,39.66,77411.58,1.0,0.26591,0.00035,7.68374]
[1779062330085,39.66,77411.58,1.0,0.26591,0.00035,7.68374]
[1779062330151,39.65,77409.39,1.0,0.26513,0.00035,7.67206]
[1779062331158,39.65,77398.91,1.0,0.26142,0.00035,7.61615]
[1779062332167,39.65,77393.98,1.0,0.25969,0.00035,7.58964]
[1779062333824,39.65,77389.64,1.0,0.25817,0.00035,7.56613]
[1779062335698,39.65,77389.83,1.0,0.25823,0.00035,7.56709]
[1779062335751,39.65,77389.83,1.0,0.25823,0.00035,7.56709]
[1779062335769,39.65,77389.83,1.0,0.25823,0.00035,7.56709]
[1779062335782,39.65,77389.73,1.0,0.25819,0.00035,7.56649]
[1779062337200,39.64,77386.03,1.0,0.2569,0.00035,7.54645]
[1779062338706,39.64,77386.03,1.0,0.2569,0.00035,7.54645]
[1779062339162,39.64,77386.03,1.0,0.2569,0.00035,7.54645]
[1779062339172,39.64,77386.03,1.0,0.2569,0.00035,7.54645]
[1779062339014,39.64,77385.85,1.0,0.25683,0.00035,7.54538]
[1779062339310,39.64,77385.85,1.0,0.25683,0.00035,7.54538]
[1779062339411,39.64,77380.89,1.0,0.2551,0.00035,7.51837]
[1779062341233,39.64,77377.85,1.0,0.25405,0.00035,7.50174]
[1779062343732,39.64,77377.85,1.0,0.25404,0.00035,7.50165]
[1779062343954,39.64,77379.31,1.0,0.25453,0.00035,7.50944]
[1779062345866,39.64,77382.04,1.0,0.25547,0.00035,7.52419]
[1779062346121,39.64,77382.04,1.0,0.25547,0.00035,7.52419]
[1779062346007,39.64,77387.03,1.0,0.2572,0.00035,7.55111]
[1779062346530,39.64,77387.03,1.0,0.2572,0.00035,7.55111]
[1779062346840,39.63,77397.09,1.0,0.2607,0.00035,7.60517]
[1779062348278,39.63,77404.03,1.0,0.26313,0.00035,7.6421]
[1779062349867,39.63,77404.03,1.0,0.26313,0.00035,7.6421]
[1779062350174,39.63,77400.53,1.0,0.26189,0.00035,7.62321]
[1779062350740,39.63,77400.53,1.0,0.26189,0.00035,7.62321]
[1779062351353,39.63,77391.63,1.0,0.25876,0.00035,7.57528]
[1779062352954,39.63,77391.63,1.0,0.25876,0.00035,7.57528]
[1779062353055,39.63,77385.68,1.0,0.25668,0.00035,7.5431]
[1779062358531,39.63,77386.61,1.0,0.257,0.00035,7.54799]
[1779062358698,39.62,77389.76,1.0,0.25809,0.00035,7.56497]
[1779062362151,39.62,77383.46,1.0,0.25589,0.00035,7.53067]
[1779062363001,39.62,77383.46,1.0,0.25589,0.00035,7.53067]
[1779062363428,39.62,77382.03,1.0,0.25538,0.00035,7.52282]
[1779062363539,39.62,77382.03,1.0,0.25538,0.00035,7.52282]
[1779062363639,39.62,77377.53,1.0,0.25382,0.00035,7.49824]
[1779062365971,39.62,77377.53,1.0,0.25382,0.00035,7.49824]
[1779062367419,39.62,77381.62,1.0,0.25522,0.00035,7.52019]
[1779062368713,39.61,77385.62,1.0,0.25659,0.00035,7.54168]
[1779062370939,39.61,77390.76,1.0,0.25836,0.00035,7.56921]
[1779062373095,39.61,77390.76,1.0,0.25814,0.00035,7.55796]
[1779062374682,39.61,77390.38,1.0,0.25799,0.00035,7.55563]
[1779062375118,39.6,77390.14,1.0,0.25789,0.00035,7.55408]
[1779062378760,39.6,77391.4,1.0,0.2583,0.00035,7.5604]
[1779062378824,39.6,77391.4,1.0,0.2583,0.00035,7.5604]
[1779062379005,39.6,77391.4,1.0,0.2583,0.00035,7.5604]
[1779062379180,39.6,77391.4,1.0,0.2583,0.00035,7.5604]
[1779062379017,39.6,77388.76,1.0,0.25736,0.00035,7.54592]
[1779062379274,39.6,77388.76,1.0,0.25736,0.00035,7.54592]
[1779062379387,39.6,77388.76,1.0,0.25736,0.00035,7.54592]
[1779062379483,39.6,77388.76,1.0,0.25736,0.00035,7.54592]
[1779062379591,39.6,77388.76,1.0,0.25736,0.00035,7.54592]
[1779062380075,39.6,77388.76,1.0,0.25736,0.00035,7.54592]
[1779062380167,39.59,77391.14,1.0,0.25818,0.00035,7.55864]
[1779062380807,39.59,77391.14,1.0,0.25818,0.00035,7.55864]
[1779062381061,39.59,77390.28,1.0,0.25787,0.00035,7.55387]
[1779062383628,39.59,77386.83,1.0,0.25665,0.00035,7.53484]
[1779062387805,39.58,77404.15,1.0,0.26268,0.00035,7.62744]
[1779062393607,39.57,77402.05,1.0,0.26186,0.00035,7.61506]
[1779062398116,39.56,77401.88,1.0,0.26176,0.00035,7.61359]
[1779062398218,39.56,77396.32,1.0,0.2598,0.00035,7.5836]
[1779062399495,39.56,77395.6,1.0,0.25954,0.00035,7.57956]
[1779062399504,39.56,77395.6,1.0,0.25954,0.00035,7.57956]
[1779062399534,39.56,77395.6,1.0,0.25954,0.00035,7.57956]
[1779062401717,39.55,77399.03,1.0,0.26073,0.00035,7.5979]
[1779062402671,39.55,77399.03,1.0,0.26071,0.00035,7.59755]
[1779062403680,39.55,77395.81,1.0,0.25957,0.00035,7.58008]
[1779062406159,39.54,77399.76,1.0,0.26093,0.00035,7.60096]
[1779062408717,39.54,77407.22,1.0,0.26352,0.00035,7.64023]
[1779062409724,39.53,77402.22,1.0,0.26175,0.00035,7.61335]
[1779062411032,39.53,77402.22,1.0,0.26175,0.00035,7.61335]
[1779062413043,39.53,77401.94,1.0,0.26163,0.00035,7.61157]
[1779062413128,39.53,77408.44,1.0,0.26391,0.00035,7.6461]
[1779062414759,39.52,77405.47,1.0,0.26284,0.00035,7.62992]
[1779062415356,39.52,77405.47,1.0,0.26284,0.00035,7.62992]
[1779062417056,39.52,77403.73,1.0,0.26221,0.00035,7.62044]
[1779062417061,39.52,77403.73,1.0,0.26221,0.00035,7.62044]
[1779062417158,39.52,77403.73,1.0,0.26221,0.00035,7.62044]
[1779062417245,39.52,77405.85,1.0,0.26295,0.00035,7.63156]
[1779062417772,39.52,77405.85,1.0,0.26295,0.00035,7.63156]
[1779062417836,39.52,77408.8,1.0,0.26398,0.00035,7.64714]
[1779062419013,39.52,77408.8,1.0,0.26398,0.00035,7.64714]
[1779062419104,39.52,77408.8,1.0,0.26398,0.00035,7.64714]
[1779062419226,39.52,77408.8,1.0,0.26398,0.00035,7.64714]
[1779062419247,39.52,77404.14,1.0,0.26232,0.00035,7.62215]
[1779062421280,39.51,77401.73,1.0,0.26145,0.00035,7.60886]
[1779062422160,39.51,77400.74,1.0,0.26109,0.00035,7.60338]
[1779062425766,39.5,77402.01,1.0,0.2615,0.00035,7.60962]
[1779062425775,39.5,77402.01,1.0,0.2615,0.00035,7.60962]
[1779062425840,39.5,77402.01,1.0,0.2615,0.00035,7.60962]
[1779062426182,39.5,77403.97,1.0,0.26218,0.00035,7.61993]
[1779062427424,39.5,77404.11,1.0,0.26222,0.00035,7.62056]
[1779062427472,39.5,77404.11,1.0,0.26222,0.00035,7.62056]
[1779062427850,39.5,77404.11,1.0,0.2622,0.00035,7.62036]
[1779062429495,39.49,77401.41,1.0,0.26124,0.00035,7.60572]
[1779062430160,39.49,77401.41,1.0,0.26124,0.00035,7.60572]
[1779062430197,39.49,77401.41,1.0,0.26124,0.00035,7.60572]
[1779062430202,39.49,77396.76,1.0,0.25959,0.00035,7.58054]
[1779062431877,39.49,77395.04,1.0,0.25875,0.00035,7.5597]
[1779062433121,39.49,77395.04,1.0,0.25875,0.00035,7.5597]
[1779062433196,39.48,77397.25,1.0,0.25951,0.00035,7.57142]
[1779062434901,39.48,77397.25,1.0,0.2595,0.00035,7.57121]
[1779062435062,39.48,77397.25,1.0,0.2595,0.00035,7.57121]
[1779062435249,39.48,77389.54,1.0,0.25679,0.00035,7.52935]
[1779062436192,39.48,77389.54,1.0,0.25679,0.00035,7.52935]
[1779062436275,39.48,77382.75,1.0,0.25441,0.00035,7.4922]
[1779062437122,39.48,77382.75,1.0,0.25441,0.00035,7.4922]
[1779062437200,39.48,77382.75,1.0,0.25441,0.00035,7.4922]
[1779062437148,39.48,77378.2,1.0,0.25282,0.00035,7.46716]
[1779062437708,39.48,77378.2,1.0,0.25282,0.00035,7.46716]
[1779062437923,39.48,77378.2,1.0,0.25281,0.00035,7.46705]
[1779062439784,39.47,77381.1,1.0,0.25381,0.00035,7.48284]
[1779062440085,39.47,77379.76,1.0,0.25334,0.00035,7.47539]
[1779062441029,39.47,77379.76,1.0,0.25334,0.00035,7.47539]
[1779062441857,39.47,77377.3,1.0,0.25247,0.00035,7.46168]
[1779062442039,39.47,77377.37,1.0,0.25249,0.00035,7.46188]
[1779062442561,39.47,77377.37,1.0,0.25249,0.00035,7.46188]
[1779062442577,39.47,77377.37,1.0,0.25249,0.00035,7.46188]
[1779062443275,39.47,77377.37,1.0,0.25249,0.00035,7.46188]
[1779062442960,39.47,77377.37,1.0,0.25247,0.00035,7.4617]
[1779062443893,39.47,77377.37,1.0,0.25247,0.00035,7.4617]
[1779062443901,39.47,77377.37,1.0,0.25247,0.00035,7.4617]
[1779062444016,39.47,77377.37,1.0,0.25247,0.00035,7.4617]
[1779062444996,39.46,77382.98,1.0,0.2544,0.00035,7.49212]
[1779062446545,39.46,77382.98,1.0,0.25439,0.00035,7.49194]
[1779062446991,39.46,77382.88,1.0,0.25434,0.00035,7.4912]
[1779062447999,39.46,77385.79,1.0,0.25534,0.00035,7.50689]
[1779062449010,39.45,77389.18,1.0,0.25651,0.00035,7.52515]
[1779062450013,39.45,77385.43,1.0,0.25519,0.00035,7.50449]
[1779062451300,39.45,77378.69,1.0,0.25283,0.00035,7.46739]
[1779062453209,39.44,77382.57,1.0,0.25416,0.00035,7.48832]
[1779062455240,39.44,77377.77,1.0,0.25247,0.00035,7.46163]
[1779062456465,39.44,77376.32,1.0,0.25195,0.00035,7.45348]
[1779062456493,39.44,77376.32,1.0,0.25195,0.00035,7.45348]
[1779062456500,39.44,77376.32,1.0,0.25195,0.00035,7.45348]
[1779062456552,39.44,77376.32,1.0,0.25195,0.00035,7.45348]
[1779062456632,39.44,77376.32,1.0,0.25195,0.00035,7.45348]
[1779062456861,39.44,77376.32,1.0,0.25195,0.00035,7.45348]
[1779062457010,39.44,77376.32,1.0,0.25195,0.00035,7.45348]
[1779062457068,39.44,77376.51,1.0,0.25201,0.00035,7.45437]
[1779062457690,39.44,77376.51,1.0,0.25201,0.00035,7.45437]
[1779062458074,39.43,77367.61,1.0,0.24892,0.00034,7.40495]
[1779062460374,39.43,77365.82,1.0,0.24828,0.00034,7.39464]
[1779062461099,39.43,77366.85,1.0,0.24862,0.00034,7.40018]
[1779062463110,39.42,77360.24,1.0,0.24633,0.00034,7.36304]
[1779062464594,39.42,77359.66,1.0,0.24613,0.00034,7.35965]
[1779062465121,39.42,77356.97,1.0,0.2452,0.00034,7.34447]
[1779062465485,39.42,77356.97,1.0,0.2452,0.00034,7.34447]
[1779062465587,39.42,77356.97,1.0,0.2452,0.00034,7.34447]
[1779062465645,39.42,77356.97,1.0,0.2452,0.00034,7.34447]
[1779062465867,39.42,77356.97,1.0,0.2452,0.00034,7.34447]
[1779062466129,39.42,77351.44,1.0,0.2433,0.00034,7.3133]
[1779062466553,39.42,77351.44,1.0,0.2433,0.00034,7.3133]
[1779062466639,39.42,77351.44,1.0,0.2433,0.00034,7.3133]
[1779062467136,39.41,77341.63,1.0,0.23996,0.00034,7.25763]
[1779062467869,39.41,77341.63,1.0,0.23996,0.00034,7.25763]
[1779062468234,39.41,77336.95,1.0,0.23837,0.00034,7.23088]
[1779062469580,39.41,77334.01,1.0,0.23737,0.00034,7.214]
[1779062469618,39.41,77334.01,1.0,0.23737,0.00034,7.214]
[1779062470684,39.41,77334.01,1.0,0.23736,0.00034,7.21384]
[1779062470787,39.41,77334.01,1.0,0.23736,0.00034,7.21384]
[1779062471025,39.41,77334.01,1.0,0.23736,0.00034,7.21384]
[1779062471268,39.41,77329.1,1.0,0.2357,0.00033,7.18561]
[1779062471434,39.41,77329.1,1.0,0.2357,0.00033,7.18561]
[1779062471466,39.41,77329.1,1.0,0.2357,0.00033,7.18561]
[1779062471710,39.41,77329.1,1.0,0.2357,0.00033,7.18561]
[1779062471832,39.41,77329.1,1.0,0.2357,0.00033,7.18561]
[1779062472301,39.41,77329.51,1.0,0.23583,0.00033,7.18777]
[1779062474316,39.4,77324.71,1.0,0.23421,0.00033,7.15999]
[1779062476567,39.4,77327.45,1.0,0.2351,0.00033,7.17537]
[1779062477206,39.4,77327.45,1.0,0.2351,0.00033,7.17522]
[1779062480598,39.39,77325.98,1.0,0.23459,0.00033,7.16653]
[1779062480642,39.39,77325.98,1.0,0.23459,0.00033,7.16653]
[1779062481236,39.39,77323.85,1.0,0.23387,0.00033,7.15423]
[1779062483722,39.39,77323.09,1.0,0.2336,0.00033,7.14957]
[1779062484331,39.39,77323.09,1.0,0.2336,0.00033,7.14957]
[1779062484392,39.39,77321.2,1.0,0.23297,0.00033,7.13857]
[1779062485264,39.39,77317.84,1.0,0.23184,0.00033,7.11909]
[1779062485844,39.39,77317.84,1.0,0.23184,0.00033,7.11909]
[1779062485915,39.39,77317.84,1.0,0.23184,0.00033,7.11909]
[1779062486024,39.39,77317.84,1.0,0.23184,0.00033,7.11909]
[1779062486269,39.39,77317.25,1.0,0.23164,0.00033,7.11558]
[1779062487180,39.39,77317.25,1.0,0.23164,0.00033,7.11558]
[1779062487276,39.39,77309.88,1.0,0.2292,0.00033,7.07286]
[1779062487746,39.39,77309.88,1.0,0.2292,0.00033,7.07286]
[1779062488287,39.39,77305.26,1.0,0.22767,0.00033,7.04598]
[1779062488665,39.39,77305.26,1.0,0.22767,0.00033,7.04598]
[1779062488757,39.39,77305.26,1.0,0.22767,0.00033,7.04598]
[1779062489292,39.38,77302.33,1.0,0.2267,0.00033,7.0288]
[1779062490297,39.38,77294.43,1.0,0.22411,0.00033,6.98245]
[1779062490397,39.38,77294.43,1.0,0.22411,0.00033,6.98245]
[1779062490914,39.38,77294.43,1.0,0.22411,0.00033,6.98245]
[1779062491304,39.38,77286.99,1.0,0.22144,0.00032,6.92706]
[1779062493155,39.38,77288.08,1.0,0.22179,0.00032,6.93339]
[1779062493320,39.38,77293.23,1.0,0.22347,0.00033,6.96365]
[1779062494162,39.38,77293.23,1.0,0.22347,0.00033,6.96365]
[1779062494228,39.38,77293.23,1.0,0.22347,0.00033,6.96365]
[1779062494325,39.38,77298.66,1.0,0.22524,0.00033,6.99543]
[1779062495850,39.38,77297.64,1.0,0.22491,0.00033,6.98949]
[1779062496088,39.38,77297.64,1.0,0.22491,0.00033,6.98949]
[1779062496343,39.38,77293.66,1.0,0.22361,0.00033,6.96623]
[1779062497346,39.38,77284.69,1.0,0.2207,0.00032,6.91346]
[1779062497504,39.38,77284.69,1.0,0.2207,0.00032,6.91346]
[1779062497508,39.38,77284.69,1.0,0.2207,0.00032,6.91346]
[1779062497642,39.38,77284.69,1.0,0.2207,0.00032,6.91346]
[1779062497849,39.38,77284.69,1.0,0.2207,0.00032,6.91346]
[1779062497853,39.38,77284.69,1.0,0.2207,0.00032,6.91346]
[1779062497952,39.38,77284.69,1.0,0.2207,0.00032,6.91346]
[1779062498800,39.38,77291.62,1.0,0.22295,0.00033,6.95432]
[1779062499872,39.38,77298.01,1.0,0.22504,0.00033,6.99179]
[1779062500937,39.38,77301.63,1.0,0.22622,0.00033,7.01293]
[1779062501633,39.38,77301.63,1.0,0.22622,0.00033,7.01293]
[1779062501829,39.38,77302.03,1.0,0.22635,0.00033,7.01526]
[1779062503896,39.38,77292.77,1.0,0.22333,0.00033,6.96113]
[1779062504806,39.38,77292.77,1.0,0.22333,0.00033,6.96113]
[1779062504879,39.38,77292.77,1.0,0.22333,0.00033,6.96113]
[1779062505013,39.38,77292.77,1.0,0.22333,0.00033,6.96113]
[1779062505114,39.38,77285.45,1.0,0.22095,0.00032,6.91816]
[1779062506761,39.38,77277.88,1.0,0.21853,0.00032,6.87372]
[1779062507783,39.38,77277.88,1.0,0.21853,0.00032,6.87372]
[1779062507871,39.38,77276.28,1.0,0.21802,0.00032,6.86439]
[1779062509623,39.39,77277.44,1.0,0.2184,0.00032,6.87138]
[1779062511531,39.39,77276.55,1.0,0.21812,0.00032,6.86625]
[1779062511607,39.39,77276.55,1.0,0.21812,0.00032,6.86625]
[1779062511962,39.39,77276.55,1.0,0.21812,0.00032,6.86625]
[1779062512118,39.39,77276.55,1.0,0.21812,0.00032,6.86625]
[1779062512342,39.39,77276.55,1.0,0.21812,0.00032,6.86625]
[1779062512202,39.39,77270.63,1.0,0.21622,0.00032,6.83103]
[1779062512399,39.39,77270.63,1.0,0.21622,0.00032,6.83103]
[1779062512535,39.39,77264.77,1.0,0.21435,0.00032,6.79622]
[1779062515842,39.39,77268.48,1.0,0.21553,0.00032,6.81822]
[1779062520333,39.39,77258.21,1.0,0.21227,0.00032,6.7572]
[1779062520581,39.39,77258.21,1.0,0.21227,0.00032,6.7572]
[1779062520997,39.39,77258.21,1.0,0.21227,0.00032,6.7572]
[1779062521005,39.39,77258.21,1.0,0.21227,0.00032,6.7572]
[1779062521340,39.39,77258.21,1.0,0.21227,0.00032,6.7572]
[1779062521351,39.39,77258.21,1.0,0.21227,0.00032,6.7572]
[1779062521380,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062521409,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062521637,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062521810,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062521862,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062522010,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062522048,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062522214,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062522262,39.39,77245.02,1.0,0.20813,0.00031,6.67828]
[1779062522309,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062522416,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062522462,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062522635,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062522677,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062522847,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062522886,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062523057,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062523092,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062523097,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062523102,39.39,77236.25,1.0,0.2054,0.00031,6.62553]
[1779062523356,39.39,77227.27,1.0,0.20263,0.00031,6.57138]
[1779062525471,39.39,77225.06,1.0,0.20196,0.00031,6.55813]
[1779062525510,39.39,77225.06,1.0,0.20196,0.00031,6.55813]
[1779062525572,39.39,77214.72,1.0,0.1988,0.0003,6.49556]
[1779062526488,39.39,77214.72,1.0,0.1988,0.0003,6.49556]
[1779062526527,39.39,77214.72,1.0,0.1988,0.0003,6.49556]
[1779062527037,39.39,77208.35,1.0,0.19688,0.0003,6.45692]
[1779062528101,39.39,77208.35,1.0,0.19688,0.0003,6.45692]
[1779062528114,39.39,77208.35,1.0,0.19688,0.0003,6.45692]
[1779062528115,39.39,77208.35,1.0,0.19688,0.0003,6.45692]
[1779062528196,39.39,77208.35,1.0,0.19688,0.0003,6.45692]
[1779062528211,39.39,77208.35,1.0,0.19688,0.0003,6.45692]
[1779062528297,39.39,77208.35,1.0,0.19688,0.0003,6.45692]
[1779062528394,39.39,77208.07,1.0,0.1968,0.0003,6.45533]
[1779062530298,39.39,77211.61,1.0,0.19789,0.0003,6.4772]
[1779062532358,39.4,77203.26,1.0,0.19538,0.0003,6.42672]
[1779062534283,39.4,77204.58,1.0,0.19579,0.0003,6.43491]
[1779062534349,39.4,77200.59,1.0,0.1946,0.0003,6.41083]
[1779062534445,39.4,77200.59,1.0,0.1946,0.0003,6.41083]
[1779062534533,39.4,77200.59,1.0,0.1946,0.0003,6.41083]
[1779062534649,39.4,77200.59,1.0,0.1946,0.0003,6.41083]
[1779062534717,39.4,77200.59,1.0,0.1946,0.0003,6.41083]
[1779062534778,39.4,77200.59,1.0,0.1946,0.0003,6.41083]
[1779062534824,39.4,77200.59,1.0,0.1946,0.0003,6.41083]
[1779062534848,39.4,77200.59,1.0,0.1946,0.0003,6.41083]
[1779062534925,39.4,77192.88,1.0,0.19231,0.0003,6.364]
[1779062535985,39.4,77192.88,1.0,0.19231,0.0003,6.364]
[1779062536050,39.4,77192.88,1.0,0.19231,0.0003,6.364]
[1779062536273,39.42,77185.15,1.0,0.19012,0.0003,6.31895]
[1779062537108,39.42,77173.18,1.0,0.18661,0.00029,6.24581]
[1779062537661,39.42,77173.18,1.0,0.18661,0.00029,6.24581]
[1779062537730,39.45,77168.2,1.0,0.18534,0.00029,6.21891]
[1779062538995,39.45,77168.2,1.0,0.18534,0.00029,6.21891]
[1779062539028,39.45,77168.2,1.0,0.18534,0.00029,6.21891]
[1779062539102,39.45,77168.2,1.0,0.18534,0.00029,6.21891]
[1779062539298,39.45,77168.2,1.0,0.18534,0.00029,6.21891]
[1779062539329,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062539467,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062539660,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062539853,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062540056,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062540073,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062540079,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062540234,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062540246,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062540273,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062540331,39.45,77166.4,1.0,0.18483,0.00029,6.20825]
[1779062540378,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062540461,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062540510,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062540572,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062540687,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062540733,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062540910,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062540939,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062541121,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062541159,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062541167,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062541215,39.49,77166.03,1.0,0.18492,0.00029,6.21008]
[1779062541376,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062541636,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062541723,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062541801,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062541806,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062541889,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062541986,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062542105,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062542281,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062542372,39.49,77179.18,1.0,0.18879,0.00029,6.29111]
[1779062542378,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062542452,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062542508,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062542743,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062542807,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062542857,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062543043,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062543125,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062543245,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062543277,39.49,77195.18,1.0,0.19354,0.0003,6.38914]
[1779062543347,39.5,77211.1,1.0,0.19835,0.0003,6.48623]
[1779062543460,39.5,77211.1,1.0,0.19835,0.0003,6.48623]
[1779062543502,39.5,77211.1,1.0,0.19835,0.0003,6.48623]
[1779062543667,39.5,77211.1,1.0,0.19835,0.0003,6.48623]
[1779062543768,39.5,77220.09,1.0,0.20108,0.00031,6.54064]
[1779062546332,39.5,77220.09,1.0,0.2011,0.00031,6.54096]
[1779062547187,39.5,77210.97,1.0,0.19836,0.0003,6.48655]
[1779062548973,39.5,77210.97,1.0,0.19836,0.0003,6.48655]
[1779062549085,39.5,77210.97,1.0,0.19836,0.0003,6.48655]
[1779062549169,39.5,77210.97,1.0,0.19836,0.0003,6.48655]
[1779062549251,39.5,77210.97,1.0,0.19836,0.0003,6.48655]
[1779062549323,39.51,77201.91,1.0,0.19566,0.0003,6.43212]
[1779062549437,39.51,77201.91,1.0,0.19566,0.0003,6.43212]
[1779062549487,39.51,77201.91,1.0,0.19566,0.0003,6.43212]
[1779062549499,39.51,77201.91,1.0,0.19566,0.0003,6.43212]
[1779062549560,39.51,77201.91,1.0,0.19566,0.0003,6.43212]
[1779062549750,39.51,77201.91,1.0,0.19567,0.0003,6.4324]
[1779062550584,39.51,77201.91,1.0,0.19567,0.0003,6.4324]
[1779062550785,39.51,77194.62,1.0,0.1935,0.0003,6.38823]
[1779062551538,39.51,77194.62,1.0,0.1935,0.0003,6.38823]
[1779062551844,39.52,77198.15,1.0,0.19432,0.0003,6.39825]
[1779062552905,39.52,77198.15,1.0,0.19432,0.0003,6.39825]
[1779062553243,39.52,77198.15,1.0,0.19432,0.0003,6.39825]
[1779062554033,39.52,77199.73,1.0,0.1948,0.0003,6.40814]
[1779062554428,39.52,77199.73,1.0,0.1948,0.0003,6.40814]
[1779062554258,39.52,77202.82,1.0,0.19574,0.0003,6.42719]
[1779062554488,39.52,77202.82,1.0,0.19574,0.0003,6.42719]
[1779062554520,39.52,77202.82,1.0,0.19574,0.0003,6.42719]
[1779062555072,39.52,77202.82,1.0,0.19574,0.0003,6.42719]
[1779062555279,39.52,77213.93,1.0,0.19911,0.0003,6.49479]
[1779062555747,39.52,77213.93,1.0,0.19911,0.0003,6.49479]
[1779062555876,39.52,77213.93,1.0,0.19911,0.0003,6.49479]
[1779062555920,39.52,77213.93,1.0,0.19911,0.0003,6.49479]
[1779062556201,39.52,77231.49,1.0,0.20451,0.00031,6.60104]
[1779062557192,39.53,77237.79,1.0,0.20646,0.00031,6.63906]
[1779062559221,39.53,77237.79,1.0,0.20647,0.00031,6.63921]
[1779062559275,39.53,77237.79,1.0,0.20647,0.00031,6.63921]
[1779062559320,39.53,77230.35,1.0,0.20418,0.00031,6.59469]
[1779062560422,39.53,77223.88,1.0,0.2022,0.00031,6.55593]
[1779062561493,39.53,77224.68,1.0,0.20246,0.00031,6.56099]
[1779062561544,39.53,77224.68,1.0,0.20246,0.00031,6.56099]
[1779062561824,39.53,77224.68,1.0,0.20246,0.00031,6.56099]
[1779062561857,39.53,77224.68,1.0,0.20246,0.00031,6.56099]
[1779062562180,39.53,77224.68,1.0,0.20246,0.00031,6.56099]
[1779062562271,39.53,77224.68,1.0,0.20246,0.00031,6.56099]
[1779062562339,39.53,77224.68,1.0,0.20246,0.00031,6.56099]
[1779062562366,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062562482,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062562535,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062562685,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062562743,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062562883,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062562920,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062563100,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062563133,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062563152,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062563330,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062563375,39.53,77222.78,1.0,0.20189,0.00031,6.54976]
[1779062563396,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062563530,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062563572,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062563732,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062563782,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062563978,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062564011,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062564190,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062564218,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062564406,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062564424,39.54,77222.64,1.0,0.20185,0.00031,6.54904]
[1779062564271,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062564621,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062564659,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062564732,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062564780,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062565038,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062565072,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062565357,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062565424,39.54,77223.51,1.0,0.20212,0.00031,6.5544]
[1779062565421,39.54,77223.38,1.0,0.20209,0.00031,6.55372]
[1779062565691,39.54,77223.38,1.0,0.20209,0.00031,6.55372]
[1779062565817,39.54,77223.38,1.0,0.20209,0.00031,6.55372]
[1779062565848,39.54,77223.38,1.0,0.20209,0.00031,6.55372]
[1779062566204,39.54,77223.38,1.0,0.20209,0.00031,6.55372]
[1779062566329,39.54,77223.38,1.0,0.20209,0.00031,6.55372]
[1779062566426,39.54,77227.35,1.0,0.20331,0.00031,6.57774]
[1779062567342,39.54,77223.27,1.0,0.20207,0.00031,6.55336]
[1779062568864,39.54,77221.7,1.0,0.2016,0.00031,6.544]
[1779062568979,39.54,77221.7,1.0,0.2016,0.00031,6.544]
[1779062569248,39.54,77221.7,1.0,0.2016,0.00031,6.544]
[1779062569285,39.54,77218.04,1.0,0.20049,0.0003,6.52202]
[1779062569835,39.54,77218.04,1.0,0.20049,0.0003,6.52202]
[1779062570286,39.54,77215.6,1.0,0.19975,0.0003,6.50741]
[1779062570957,39.54,77215.6,1.0,0.19975,0.0003,6.50741]
[1779062571064,39.54,77215.6,1.0,0.19975,0.0003,6.50741]
[1779062571089,39.54,77215.6,1.0,0.19975,0.0003,6.50741]
[1779062571345,39.54,77223.14,1.0,0.20206,0.00031,6.55307]
[1779062572403,39.55,77235.25,1.0,0.2058,0.00031,6.62612]
[1779062573401,39.55,77245.13,1.0,0.20888,0.00031,6.6855]
[1779062574444,39.55,77248.55,1.0,0.20996,0.00031,6.70608]
[1779062577050,39.55,77250.6,1.0,0.21062,0.00031,6.71862]
[1779062577066,39.55,77250.6,1.0,0.21062,0.00031,6.71862]
[1779062577308,39.55,77250.6,1.0,0.21062,0.00031,6.71862]
[1779062577463,39.55,77253.74,1.0,0.21161,0.00031,6.73746]
[1779062577520,39.55,77253.74,1.0,0.21161,0.00031,6.73746]
[1779062577801,39.55,77253.74,1.0,0.21161,0.00031,6.73746]
[1779062577965,39.55,77253.74,1.0,0.21161,0.00031,6.73746]
[1779062578012,39.55,77264.8,1.0,0.21512,0.00032,6.80321]
[1779062578964,39.57,77271.05,1.0,0.21719,0.00032,6.84164]
[1779062580335,39.57,77271.05,1.0,0.21719,0.00032,6.84164]
[1779062580409,39.57,77275.09,1.0,0.21848,0.00032,6.86554]
[1779062582441,39.57,77274.05,1.0,0.21816,0.00032,6.8595]
[1779062582610,39.57,77274.05,1.0,0.21816,0.00032,6.85958]
[1779062582777,39.57,77274.05,1.0,0.21816,0.00032,6.85958]
[1779062582895,39.57,77274.05,1.0,0.21816,0.00032,6.85958]
[1779062583324,39.57,77280.78,1.0,0.22032,0.00032,6.89912]
[1779062584449,39.57,77290.66,1.0,0.22351,0.00032,6.95695]
[1779062584841,39.57,77290.66,1.0,0.22351,0.00032,6.95695]
[1779062586005,39.57,77290.66,1.0,0.22351,0.00032,6.95694]
[1779062586866,39.57,77287.84,1.0,0.2226,0.00032,6.94047]
[1779062587282,39.57,77287.84,1.0,0.2226,0.00032,6.94047]
[1779062588051,39.57,77288.6,1.0,0.22285,0.00032,6.94492]
[1779062588344,39.57,77288.6,1.0,0.22285,0.00032,6.94492]
[1779062588667,39.57,77290.2,1.0,0.22336,0.00032,6.95427]
[1779062588997,39.57,77290.2,1.0,0.22336,0.00032,6.95427]
[1779062589029,39.57,77290.2,1.0,0.22336,0.00032,6.95427]
[1779062589058,39.57,77290.2,1.0,0.22336,0.00032,6.95427]
[1779062589156,39.57,77290.2,1.0,0.22336,0.00032,6.95427]
[1779062589165,39.57,77290.2,1.0,0.22336,0.00032,6.95427]
[1779062589364,39.57,77284.81,1.0,0.22162,0.00032,6.92279]
[1779062589958,39.57,77284.81,1.0,0.22162,0.00032,6.92279]
[1779062590034,39.57,77284.81,1.0,0.22162,0.00032,6.92279]
[1779062590110,39.57,77284.81,1.0,0.22162,0.00032,6.92279]
[1779062590131,39.57,77272.14,1.0,0.21756,0.00032,6.84844]
[1779062592190,39.57,77272.14,1.0,0.21755,0.00032,6.84834]
[1779062592206,39.57,77272.14,1.0,0.21755,0.00032,6.84834]
[1779062592417,39.57,77263.75,1.0,0.21488,0.00032,6.79883]
[1779062593271,39.57,77263.75,1.0,0.21488,0.00032,6.79883]
[1779062593476,39.57,77260.52,1.0,0.21386,0.00032,6.77972]
[1779062594359,39.57,77256.96,1.0,0.21273,0.00032,6.75858]
[1779062596664,39.57,77255.72,1.0,0.21234,0.00031,6.75123]
[1779062596748,39.57,77255.72,1.0,0.21234,0.00031,6.75123]
[1779062597075,39.57,77255.72,1.0,0.21234,0.00031,6.75125]
[1779062599107,39.57,77256.17,1.0,0.21249,0.00032,6.75401]
[1779062599463,39.57,77256.17,1.0,0.21249,0.00032,6.75401]
[1779062599178,39.57,77241.69,1.0,0.20796,0.00031,6.66779]
[1779062601103,39.58,77231.81,1.0,0.20491,0.00031,6.6089]
[1779062602230,39.58,77240.48,1.0,0.20761,0.00031,6.66096]
[1779062604355,39.58,77240.48,1.0,0.20761,0.00031,6.66108]
[1779062604503,39.58,77242.8,1.0,0.20834,0.00031,6.67506]
[1779062604534,39.58,77242.8,1.0,0.20834,0.00031,6.67506]
[1779062606198,39.58,77242.8,1.0,0.20834,0.00031,6.67514]
[1779062606231,39.58,77234.53,1.0,0.20578,0.00031,6.62576]
[1779062606984,39.58,77234.53,1.0,0.20578,0.00031,6.62576]
[1779062607054,39.58,77234.53,1.0,0.20578,0.00031,6.62576]
[1779062607242,39.58,77234.53,1.0,0.20578,0.00031,6.62576]
[1779062607562,39.58,77232.5,1.0,0.20516,0.00031,6.61373]
[1779062607998,39.58,77232.5,1.0,0.20516,0.00031,6.61373]
[1779062608337,39.58,77226.02,1.0,0.20318,0.00031,6.57496]
[1779062610511,39.58,77223.2,1.0,0.20232,0.00031,6.55813]
[1779062610552,39.58,77223.2,1.0,0.20232,0.00031,6.55813]
[1779062610691,39.58,77223.2,1.0,0.20232,0.00031,6.55813]
[1779062610736,39.58,77223.2,1.0,0.20232,0.00031,6.55813]
[1779062611221,39.58,77223.2,1.0,0.20232,0.00031,6.55813]
[1779062611277,39.59,77234.22,1.0,0.20547,0.00031,6.61274]
[1779062612183,39.59,77240.25,1.0,0.20734,0.00031,6.64895]
[1779062614055,39.59,77240.19,1.0,0.20732,0.00031,6.64863]
[1779062618222,39.59,77244.46,1.0,0.20867,0.00031,6.67448]
[1779062622459,39.59,77244.44,1.0,0.20867,0.00031,6.67453]
[1779062622649,39.59,77244.4,1.0,0.20867,0.00031,6.67435]
[1779062623026,39.59,77244.4,1.0,0.20867,0.00031,6.67435]
[1779062623097,39.59,77244.4,1.0,0.20867,0.00031,6.67435]
[1779062623318,39.59,77244.4,1.0,0.20867,0.00031,6.67435]
[1779062623419,39.59,77255.92,1.0,0.21228,0.00032,6.743]
[1779062624328,39.59,77269.03,1.0,0.21644,0.00032,6.82072]
[1779062625155,39.59,77269.03,1.0,0.21644,0.00032,6.82072]
[1779062625160,39.59,77269.03,1.0,0.21644,0.00032,6.82072]
[1779062625438,39.59,77268.89,1.0,0.2164,0.00032,6.81995]
[1779062627095,39.59,77269.37,1.0,0.21655,0.00032,6.82276]
[1779062627117,39.59,77269.37,1.0,0.21655,0.00032,6.82276]
[1779062627144,39.59,77269.37,1.0,0.21655,0.00032,6.82276]
[1779062627378,39.59,77269.37,1.0,0.21655,0.00032,6.82276]
[1779062627413,39.59,77268.65,1.0,0.21632,0.00032,6.81848]
[1779062628361,39.59,77262.94,1.0,0.21451,0.00032,6.78471]
[1779062630419,39.59,77251.28,1.0,0.21083,0.00031,6.71553]
[1779062631123,39.59,77251.28,1.0,0.21083,0.00031,6.71553]
[1779062631180,39.59,77251.28,1.0,0.21083,0.00031,6.71553]
[1779062631339,39.59,77245.46,1.0,0.20901,0.00031,6.68093]
[1779062631545,39.59,77245.46,1.0,0.20901,0.00031,6.68093]
[1779062632238,39.59,77245.46,1.0,0.20901,0.00031,6.68093]
[1779062632271,39.59,77245.46,1.0,0.20901,0.00031,6.68093]
[1779062632359,39.59,77245.46,1.0,0.20901,0.00031,6.68093]
[1779062632439,39.59,77245.46,1.0,0.20901,0.00031,6.68093]
[1779062632513,39.59,77251.63,1.0,0.21095,0.00031,6.71778]
[1779062632588,39.59,77251.63,1.0,0.21095,0.00031,6.71778]
[1779062632742,39.59,77251.63,1.0,0.21095,0.00031,6.71778]
[1779062633321,39.59,77251.63,1.0,0.21095,0.00031,6.71778]
[1779062633429,39.59,77251.63,1.0,0.21095,0.00031,6.71778]
[1779062633493,39.6,77249.94,1.0,0.21042,0.00031,6.7078]
[1779062634163,39.6,77249.94,1.0,0.21042,0.00031,6.7078]
[1779062634185,39.6,77249.94,1.0,0.21042,0.00031,6.7078]
[1779062634342,39.6,77249.94,1.0,0.21042,0.00031,6.70782]
[1779062637364,39.6,77239.49,1.0,0.20716,0.00031,6.64549]
[1779062638034,39.6,77239.49,1.0,0.20716,0.00031,6.64549]
[1779062638061,39.6,77239.49,1.0,0.20716,0.00031,6.64549]
[1779062638086,39.6,77239.49,1.0,0.20716,0.00031,6.64549]
[1779062638370,39.6,77231.83,1.0,0.20479,0.00031,6.59961]
[1779062639523,39.6,77231.83,1.0,0.20479,0.00031,6.59961]
[1779062640390,39.6,77232.07,1.0,0.20488,0.00031,6.60125]
[1779062641390,39.6,77228.99,1.0,0.20393,0.00031,6.58294]
[1779062641581,39.6,77228.99,1.0,0.20393,0.00031,6.58294]
[1779062642105,39.6,77228.99,1.0,0.20393,0.00031,6.58294]
[1779062642168,39.6,77228.99,1.0,0.20393,0.00031,6.58294]
[1779062642207,39.6,77228.99,1.0,0.20393,0.00031,6.58294]
[1779062642410,39.6,77238.1,1.0,0.20676,0.00031,6.63773]
[1779062642822,39.6,77238.1,1.0,0.20676,0.00031,6.63773]
[1779062642893,39.6,77238.1,1.0,0.20676,0.00031,6.63773]
[1779062642974,39.6,77238.1,1.0,0.20676,0.00031,6.63773]
[1779062643181,39.6,77238.1,1.0,0.20676,0.00031,6.63773]
[1779062643282,39.6,77238.1,1.0,0.20676,0.00031,6.63773]
[1779062643355,39.6,77238.1,1.0,0.20676,0.00031,6.63773]
[1779062643490,39.6,77255.83,1.0,0.21232,0.00032,6.74366]
[1779062644380,39.6,77255.83,1.0,0.21232,0.00032,6.74366]
[1779062644481,39.61,77268.94,1.0,0.21648,0.00032,6.82146]
[1779062646433,39.61,77260.92,1.0,0.21394,0.00032,6.77419]
[1779062647440,39.61,77256.01,1.0,0.2124,0.00032,6.74514]
[1779062649173,39.61,77256.18,1.0,0.21245,0.00032,6.74624]
[1779062649185,39.61,77256.18,1.0,0.21245,0.00032,6.74624]
[1779062649374,39.61,77256.18,1.0,0.21245,0.00032,6.74624]
[1779062649475,39.61,77256.91,1.0,0.21269,0.00032,6.75066]
[1779062653097,39.61,77257.35,1.0,0.21284,0.00032,6.75354]
[1779062653417,39.61,77257.35,1.0,0.21284,0.00032,6.75354]
[1779062653482,39.61,77257.73,1.0,0.21297,0.00032,6.75589]
[1779062653560,39.61,77257.73,1.0,0.21297,0.00032,6.75589]
[1779062653613,39.61,77257.73,1.0,0.21297,0.00032,6.75589]
[1779062653747,39.61,77257.73,1.0,0.21297,0.00032,6.75589]
[1779062654489,39.61,77253.38,1.0,0.2116,0.00031,6.73018]
[1779062654550,39.61,77253.38,1.0,0.2116,0.00031,6.73018]
[1779062655170,39.61,77253.38,1.0,0.2116,0.00031,6.73018]
[1779062655229,39.61,77253.38,1.0,0.2116,0.00031,6.73018]
[1779062655495,39.61,77249.82,1.0,0.21049,0.00031,6.70914]
[1779062656114,39.61,77249.82,1.0,0.21049,0.00031,6.70914]
[1779062656505,39.62,77245.88,1.0,0.20927,0.00031,6.68584]
[1779062657240,39.62,77245.88,1.0,0.20927,0.00031,6.68584]
[1779062659266,39.62,77243.02,1.0,0.2084,0.00031,6.66916]
[1779062659305,39.62,77243.02,1.0,0.2084,0.00031,6.66916]
[1779062659532,39.62,77243.43,1.0,0.20854,0.00031,6.67182]
[1779062659671,39.62,77243.43,1.0,0.20854,0.00031,6.67182]
[1779062660273,39.62,77243.43,1.0,0.20854,0.00031,6.67182]
[1779062660531,39.62,77252.74,1.0,0.21145,0.00031,6.72732]
[1779062661918,39.62,77254.02,1.0,0.21186,0.00031,6.73498]
[1779062662544,39.62,77258.28,1.0,0.2132,0.00032,6.76024]
[1779062662958,39.62,77258.28,1.0,0.2132,0.00032,6.76024]
[1779062662999,39.62,77258.28,1.0,0.2132,0.00032,6.76024]
[1779062663551,39.62,77256.42,1.0,0.21261,0.00032,6.74919]
[1779062665386,39.62,77256.42,1.0,0.21261,0.00032,6.74919]
[1779062665406,39.62,77269.78,1.0,0.21684,0.00032,6.82808]
[1779062667798,39.62,77269.74,1.0,0.21682,0.00032,6.82775]
[1779062668006,39.62,77269.74,1.0,0.21682,0.00032,6.82775]
[1779062668239,39.62,77268.75,1.0,0.2165,0.00032,6.82173]
[1779062670114,39.62,77268.75,1.0,0.2165,0.00032,6.82173]
[1779062670120,39.62,77268.75,1.0,0.2165,0.00032,6.82173]
[1779062670121,39.62,77268.75,1.0,0.2165,0.00032,6.82173]
[1779062670453,39.62,77257.23,1.0,0.21284,0.00032,6.75349]
[1779062675490,39.62,77257.5,1.0,0.21268,0.00032,6.74336]
[1779062675444,39.62,77263.02,1.0,0.21442,0.00032,6.77605]
[1779062676535,39.62,77263.02,1.0,0.21442,0.00032,6.77605]
[1779062676547,39.62,77263.02,1.0,0.21442,0.00032,6.77605]
[1779062676559,39.62,77267.26,1.0,0.21577,0.00032,6.80106]
[1779062677065,39.62,77267.26,1.0,0.21577,0.00032,6.80106]
[1779062677254,39.62,77267.26,1.0,0.21577,0.00032,6.80106]
[1779062677318,39.62,77267.26,1.0,0.21577,0.00032,6.80106]
[1779062677321,39.62,77276.48,1.0,0.21871,0.00032,6.85532]
[1779062677579,39.62,77276.48,1.0,0.21871,0.00032,6.85532]
[1779062677619,39.62,77276.48,1.0,0.21871,0.00032,6.85532]
[1779062678275,39.62,77276.48,1.0,0.21871,0.00032,6.85532]
[1779062678278,39.62,77276.48,1.0,0.21871,0.00032,6.85532]
[1779062678350,39.61,77272.6,1.0,0.21746,0.00032,6.83238]
[1779062679673,39.61,77262.29,1.0,0.21417,0.00032,6.77144]
[1779062683573,39.61,77259.54,1.0,0.2133,0.00032,6.75506]
[1779062683586,39.61,77260.24,1.0,0.21351,0.00032,6.75907]
[1779062683890,39.61,77260.52,1.0,0.2136,0.00032,6.76072]
[1779062684804,39.61,77260.52,1.0,0.2136,0.00032,6.76072]
[1779062686479,39.61,77265.78,1.0,0.21525,0.00032,6.79153]
[1779062686982,39.61,77265.78,1.0,0.21525,0.00032,6.79153]
[1779062687387,39.61,77265.78,1.0,0.21525,0.00032,6.79153]
[1779062687514,39.61,77265.78,1.0,0.21525,0.00032,6.79153]
[1779062687531,39.6,77267.9,1.0,0.2159,0.00032,6.80358]
[1779062688921,39.6,77268.43,1.0,0.21604,0.00032,6.80612]
[1779062694774,39.57,77271.64,1.0,0.21689,0.00032,6.82194]
[1779062696788,39.57,77268.14,1.0,0.21576,0.00032,6.80111]
[1779062698438,39.57,77268.14,1.0,0.21576,0.00032,6.80111]
[1779062698502,39.56,77265.2,1.0,0.21479,0.00032,6.78305]
[1779062700565,39.56,77262.4,1.0,0.21388,0.00032,6.76602]
[1779062700848,39.56,77262.4,1.0,0.21388,0.00032,6.76602]
[1779062701121,39.56,77262.4,1.0,0.21388,0.00032,6.76602]
[1779062701186,39.56,77262.4,1.0,0.21388,0.00032,6.76602]
[1779062701573,39.55,77254.28,1.0,0.21129,0.00031,6.71736]
[1779062702552,39.55,77248.13,1.0,0.20936,0.00031,6.68066]
[1779062703479,39.55,77248.13,1.0,0.20936,0.00031,6.68066]
[1779062703586,39.55,77248.13,1.0,0.20936,0.00031,6.68066]
[1779062703580,39.55,77247.99,1.0,0.20931,0.00031,6.67969]
[1779062703676,39.55,77247.99,1.0,0.20931,0.00031,6.67969]
[1779062703694,39.55,77247.99,1.0,0.20931,0.00031,6.67969]
[1779062703838,39.55,77247.99,1.0,0.20931,0.00031,6.67969]
[1779062704845,39.55,77238.68,1.0,0.2064,0.00031,6.62388]
[1779062705647,39.55,77238.68,1.0,0.2064,0.00031,6.62388]
[1779062705845,39.55,77238.68,1.0,0.2064,0.00031,6.62388]
[1779062705863,39.55,77238.68,1.0,0.2064,0.00031,6.62388]
[1779062705945,39.55,77231.59,1.0,0.20419,0.00031,6.58122]
[1779062707730,39.55,77231.59,1.0,0.20419,0.00031,6.58114]
[1779062708090,39.55,77231.59,1.0,0.20419,0.00031,6.58114]
[1779062708111,39.55,77231.59,1.0,0.20419,0.00031,6.58114]
[1779062708130,39.55,77231.59,1.0,0.20419,0.00031,6.58114]
[1779062708174,39.55,77231.59,1.0,0.20419,0.00031,6.58114]
[1779062708246,39.55,77231.59,1.0,0.20419,0.00031,6.58114]
[1779062708894,39.55,77221.67,1.0,0.20113,0.00031,6.5211]
[1779062709880,39.55,77225.57,1.0,0.20232,0.00031,6.54451]
[1779062710123,39.55,77225.57,1.0,0.20232,0.00031,6.54451]
[1779062711027,39.54,77200.56,1.0,0.19471,0.0003,6.39298]
[1779062711840,39.54,77200.56,1.0,0.19471,0.0003,6.39298]
[1779062711888,39.54,77200.56,1.0,0.19471,0.0003,6.39298]
[1779062712031,39.54,77193.57,1.0,0.19261,0.0003,6.35018]
[1779062712072,39.54,77193.57,1.0,0.19261,0.0003,6.35018]
[1779062712129,39.54,77193.57,1.0,0.19261,0.0003,6.35018]
[1779062712504,39.54,77193.57,1.0,0.19261,0.0003,6.35018]
[1779062712545,39.54,77193.57,1.0,0.19261,0.0003,6.35018]
[1779062712907,39.54,77193.57,1.0,0.19259,0.0003,6.34977]
[1779062713628,39.54,77193.57,1.0,0.19259,0.0003,6.34977]
[1779062713683,39.54,77193.57,1.0,0.19259,0.0003,6.34977]
[1779062713752,39.54,77193.57,1.0,0.19259,0.0003,6.34977]
[1779062713915,39.54,77175.63,1.0,0.18729,0.00029,6.2403]
[1779062714921,39.54,77165.51,1.0,0.18434,0.00029,6.17838]
[1779062715928,39.54,77161.23,1.0,0.18312,0.00029,6.15246]
[1779062718255,39.56,77163.35,1.0,0.18381,0.00029,6.16708]
[1779062718336,39.56,77163.35,1.0,0.18381,0.00029,6.16708]
[1779062718407,39.56,77163.35,1.0,0.18381,0.00029,6.16708]
[1779062718485,39.56,77163.35,1.0,0.18381,0.00029,6.16708]
[1779062718543,39.56,77163.35,1.0,0.18381,0.00029,6.16708]
[1779062718602,39.56,77163.35,1.0,0.18381,0.00029,6.16708]
[1779062718949,39.56,77162.47,1.0,0.18358,0.00029,6.16221]
[1779062719406,39.56,77162.47,1.0,0.18358,0.00029,6.16221]
[1779062723028,39.56,77162.91,1.0,0.18373,0.00029,6.16553]
[1779062723064,39.57,77162.0,1.0,0.18348,0.00029,6.16005]
[1779062726433,39.57,77159.86,1.0,0.18287,0.00029,6.14727]
[1779062726710,39.57,77159.86,1.0,0.18287,0.00029,6.14727]
[1779062726783,39.57,77159.86,1.0,0.18287,0.00029,6.14727]
[1779062726887,39.57,77159.86,1.0,0.18287,0.00029,6.14727]
[1779062727024,39.57,77167.28,1.0,0.18503,0.00029,6.19289]
[1779062727224,39.57,77167.28,1.0,0.18503,0.00029,6.19289]
[1779062727380,39.57,77167.28,1.0,0.18503,0.00029,6.19289]
[1779062727776,39.57,77167.28,1.0,0.18503,0.00029,6.19289]
[1779062727790,39.57,77167.28,1.0,0.18503,0.00029,6.19289]
[1779062728018,39.57,77167.47,1.0,0.18509,0.00029,6.19411]
[1779062729026,39.57,77171.15,1.0,0.18616,0.00029,6.21668]
[1779062730020,39.57,77171.15,1.0,0.18616,0.00029,6.21668]
[1779062730049,39.57,77177.76,1.0,0.1881,0.00029,6.2571]
[1779062730301,39.57,77177.76,1.0,0.1881,0.00029,6.2571]
[1779062731087,39.57,77173.53,1.0,0.1866,0.00029,6.2194]
[1779062732057,39.57,77161.15,1.0,0.18301,0.00029,6.14365]
[1779062733798,39.57,77158.88,1.0,0.18235,0.00029,6.12972]
[1779062734152,39.57,77157.04,1.0,0.18182,0.00029,6.11842]
[1779062735117,39.57,77126.89,1.0,0.17327,0.00028,5.93295]
[1779062735198,39.57,77126.89,1.0,0.17327,0.00028,5.93295]
[1779062735249,39.57,77126.89,1.0,0.17327,0.00028,5.93295]
[1779062736156,39.57,77126.89,1.0,0.17327,0.00028,5.93295]
[1779062737127,39.57,77115.99,1.0,0.17024,0.00028,5.86565]
[1779062738135,39.6,77109.44,1.0,0.16859,0.00027,5.82845]
[1779062739060,39.6,77109.44,1.0,0.16859,0.00027,5.82845]
[1779062739238,39.61,77106.23,1.0,0.16781,0.00027,5.81101]
[1779062739393,39.61,77106.23,1.0,0.16781,0.00027,5.81101]
[1779062739819,39.61,77106.23,1.0,0.16781,0.00027,5.81101]
[1779062739965,39.61,77106.23,1.0,0.16781,0.00027,5.81101]
[1779062741133,39.61,77106.23,1.0,0.16781,0.00027,5.81101]
[1779062741144,39.61,77106.23,1.0,0.16781,0.00027,5.81101]
[1779062741225,39.61,77106.23,1.0,0.16781,0.00027,5.81101]
[1779062741235,39.63,77098.75,1.0,0.16591,0.00027,5.76779]
[1779062742465,39.67,77098.67,1.0,0.16609,0.00027,5.77178]
[1779062742508,39.67,77098.67,1.0,0.16609,0.00027,5.77178]
[1779062742515,39.67,77098.67,1.0,0.16609,0.00027,5.77178]
[1779062743155,39.67,77098.67,1.0,0.16609,0.00027,5.77178]
[1779062743236,39.67,77098.67,1.0,0.16609,0.00027,5.77178]
[1779062743245,39.7,77112.58,1.0,0.17008,0.00028,5.86184]
[1779062743652,39.7,77112.58,1.0,0.17008,0.00028,5.86184]
[1779062744336,39.7,77112.58,1.0,0.1701,0.00028,5.86218]
[1779062744341,39.7,77112.58,1.0,0.1701,0.00028,5.86218]
[1779062744356,39.7,77112.58,1.0,0.1701,0.00028,5.86218]
[1779062744366,39.7,77112.58,1.0,0.1701,0.00028,5.86218]
[1779062745052,39.7,77112.58,1.0,0.1701,0.00028,5.86218]
[1779062745198,39.72,77112.92,1.0,0.17033,0.00028,5.8673]
[1779062745417,39.72,77112.92,1.0,0.17033,0.00028,5.8673]
[1779062746418,39.74,77111.95,1.0,0.17019,0.00028,5.86425]
[1779062747207,39.77,77103.75,1.0,0.16808,0.00027,5.81675]
[1779062747647,39.77,77103.75,1.0,0.16808,0.00027,5.81675]
[1779062748213,39.77,77098.37,1.0,0.16663,0.00027,5.78388]
[1779062748344,39.77,77098.37,1.0,0.16663,0.00027,5.78388]
[1779062748416,39.77,77098.37,1.0,0.16663,0.00027,5.78388]
[1779062749224,39.77,77086.84,1.0,0.16353,0.00027,5.71319]
[1779062752245,39.85,77081.6,1.0,0.1626,0.00027,5.69164]
[1779062754762,39.9,77080.15,1.0,0.16253,0.00027,5.69007]
[1779062758132,39.97,77082.0,1.0,0.16348,0.00027,5.71179]
[1779062758314,40.0,77081.86,1.0,0.16359,0.00027,5.71411]
[1779062758607,40.0,77081.86,1.0,0.16359,0.00027,5.71411]
[1779062758621,40.0,77081.86,1.0,0.16359,0.00027,5.71411]
[1779062758870,40.0,77081.86,1.0,0.16359,0.00027,5.71411]
[1779062758888,40.0,77081.86,1.0,0.16359,0.00027,5.71411]
[1779062758923,40.0,77081.86,1.0,0.16359,0.00027,5.71411]
[1779062759294,40.02,77089.46,1.0,0.16576,0.00027,5.76369]
[1779062759459,40.02,77089.46,1.0,0.16576,0.00027,5.76369]
[1779062759994,40.02,77089.46,1.0,0.16576,0.00027,5.76369]
[1779062760001,40.02,77089.46,1.0,0.16576,0.00027,5.76369]
[1779062760086,40.02,77089.46,1.0,0.16576,0.00027,5.76369]
[1779062760363,40.02,77080.88,1.0,0.16347,0.00027,5.71144]
[1779062761486,40.02,77080.51,1.0,0.16338,0.00027,5.7094]
[1779062762322,40.04,77075.31,1.0,0.16214,0.00026,5.68069]
[1779062763034,40.04,77075.31,1.0,0.16214,0.00026,5.68069]
[1779062763104,40.04,77075.31,1.0,0.16214,0.00026,5.68069]
[1779062763307,40.04,77075.31,1.0,0.16214,0.00026,5.68069]
[1779062763357,40.07,77072.8,1.0,0.16163,0.00026,5.66881]
[1779062766401,40.17,77063.37,1.0,0.15978,0.00026,5.62571]
[1779062766660,40.17,77063.37,1.0,0.15978,0.00026,5.62571]
[1779062766841,40.17,77063.37,1.0,0.15978,0.00026,5.62571]
[1779062767099,40.17,77063.37,1.0,0.15978,0.00026,5.62571]
[1779062767264,40.17,77063.37,1.0,0.15978,0.00026,5.62571]
[1779062767283,40.17,77063.37,1.0,0.15978,0.00026,5.62571]
[1779062767400,40.17,77063.37,1.0,0.15978,0.00026,5.62571]
[1779062767373,40.17,77063.36,1.0,0.15977,0.00026,5.62565]
[1779062767531,40.17,77063.36,1.0,0.15977,0.00026,5.62565]
[1779062767688,40.17,77063.36,1.0,0.15977,0.00026,5.62565]
[1779062767781,40.17,77063.36,1.0,0.15977,0.00026,5.62565]
[1779062767824,40.17,77063.36,1.0,0.15977,0.00026,5.62565]
[1779062767937,40.17,77063.36,1.0,0.15977,0.00026,5.62565]
[1779062768008,40.17,77063.36,1.0,0.15977,0.00026,5.62565]
[1779062768261,40.17,77063.36,1.0,0.15977,0.00026,5.62565]
[1779062768373,40.17,77064.23,1.0,0.16002,0.00026,5.63136]
[1779062769382,40.18,77053.07,1.0,0.15713,0.00026,5.56373]
[1779062769597,40.18,77053.07,1.0,0.15713,0.00026,5.56373]
[1779062769620,40.18,77053.07,1.0,0.15713,0.00026,5.56373]
[1779062769832,40.18,77053.07,1.0,0.15713,0.00026,5.56373]
[1779062770387,40.18,77048.89,1.0,0.15606,0.00026,5.53826]
[1779062770893,40.18,77048.89,1.0,0.15606,0.00026,5.53826]
[1779062770953,40.18,77048.89,1.0,0.15606,0.00026,5.53826]
[1779062770988,40.18,77048.89,1.0,0.15606,0.00026,5.53826]
[1779062771022,40.18,77048.89,1.0,0.15606,0.00026,5.53826]
[1779062771390,40.28,77044.61,1.0,0.1556,0.00026,5.52727]
[1779062773227,40.28,77043.56,1.0,0.15533,0.00026,5.52089]
[1779062773276,40.28,77043.56,1.0,0.15533,0.00026,5.52089]
[1779062773413,40.28,77044.25,1.0,0.15551,0.00026,5.52508]
[1779062774055,40.28,77044.25,1.0,0.15551,0.00026,5.52508]
[1779062774424,40.36,77043.37,1.0,0.15572,0.00026,5.53005]
[1779062774462,40.36,77043.37,1.0,0.15572,0.00026,5.53005]
[1779062774496,40.36,77043.37,1.0,0.15572,0.00026,5.53005]
[1779062775425,40.37,77026.05,1.0,0.15139,0.00025,5.42654]
[1779062776432,40.38,77006.59,1.0,0.14667,0.00025,5.31146]
[1779062776499,40.38,77006.59,1.0,0.14667,0.00025,5.31146]
[1779062777121,40.38,77006.59,1.0,0.14667,0.00025,5.31146]
[1779062778148,40.42,77007.08,1.0,0.14698,0.00025,5.31897]
[1779062778219,40.42,77007.08,1.0,0.14698,0.00025,5.31897]
[1779062778442,40.45,77014.38,1.0,0.14896,0.00025,5.36747]
[1779062780286,40.47,77012.6,1.0,0.14867,0.00025,5.36046]
[1779062780292,40.47,77012.6,1.0,0.14867,0.00025,5.36046]
[1779062780319,40.47,77012.6,1.0,0.14867,0.00025,5.36046]
[1779062780462,40.51,77012.76,1.0,0.14894,0.00025,5.36698]
[1779062780626,40.51,77012.76,1.0,0.14894,0.00025,5.36698]
[1779062780635,40.51,77012.76,1.0,0.14894,0.00025,5.36698]
[1779062781464,40.55,77009.44,1.0,0.14835,0.00025,5.35239]
[1779062782470,40.57,77003.84,1.0,0.14713,0.00025,5.32254]
[1779062784085,40.62,77007.01,1.0,0.14816,0.00025,5.34771]
[1779062784477,40.66,77010.75,1.0,0.14933,0.00025,5.3761]
[1779062784525,40.66,77010.75,1.0,0.14933,0.00025,5.3761]
[1779062785419,40.66,77010.75,1.0,0.14933,0.00025,5.3761]
[1779062785475,40.66,77016.42,1.0,0.15076,0.00025,5.41075]
[1779062786037,40.66,77016.42,1.0,0.15076,0.00025,5.41075]
[1779062786082,40.66,77032.8,1.0,0.15487,0.00025,5.50933]
[1779062787397,40.67,77029.42,1.0,0.15405,0.00025,5.48983]
[1779062788330,40.67,77025.98,1.0,0.1532,0.00025,5.46953]
[1779062788727,40.67,77025.98,1.0,0.1532,0.00025,5.46953]
[1779062788786,40.67,77025.98,1.0,0.1532,0.00025,5.46953]
[1779062788976,40.67,77032.56,1.0,0.15488,0.00025,5.50955]
[1779062790653,40.67,77032.56,1.0,0.15488,0.00025,5.50955]
[1779062790660,40.67,77032.56,1.0,0.15488,0.00025,5.50955]
[1779062790935,40.67,77032.56,1.0,0.15488,0.00025,5.50955]
[1779062791036,40.68,77042.88,1.0,0.15728,0.00026,5.56046]
[1779062792059,40.68,77042.88,1.0,0.15728,0.00026,5.56046]
[1779062792116,40.68,77042.88,1.0,0.15728,0.00026,5.56046]
[1779062794181,40.68,77045.08,1.0,0.15785,0.00026,5.57398]
[1779062794282,40.68,77030.34,1.0,0.15413,0.00025,5.48587]
[1779062794544,40.68,77030.34,1.0,0.15413,0.00025,5.48587]
[1779062794578,40.68,77030.34,1.0,0.15413,0.00025,5.48587]
[1779062794766,40.68,77030.34,1.0,0.15413,0.00025,5.48587]
[1779062795401,40.68,77030.34,1.0,0.15413,0.00025,5.48587]
[1779062795012,40.69,77026.14,1.0,0.15309,0.00025,5.46101]
[1779062797180,40.72,77018.97,1.0,0.15151,0.00025,5.42301]
[1779062802190,40.83,77017.34,1.0,0.15175,0.00025,5.42862]
[1779062802726,40.83,77017.34,1.0,0.15175,0.00025,5.42862]
[1779062802756,40.83,77017.34,1.0,0.15175,0.00025,5.42862]
[1779062802828,40.83,77021.37,1.0,0.15277,0.00025,5.45323]
[1779062804429,40.83,77021.37,1.0,0.15277,0.00025,5.45323]
[1779062804627,40.84,77025.12,1.0,0.15373,0.00025,5.47613]
[1779062805926,40.84,77025.12,1.0,0.15373,0.00025,5.47613]
[1779062806027,40.84,77023.33,1.0,0.15331,0.00025,5.4662]
[1779062808807,40.84,77021.91,1.0,0.15298,0.00025,5.45809]
[1779062809224,40.84,77021.91,1.0,0.15298,0.00025,5.45809]
[1779062815299,40.86,77024.55,1.0,0.15374,0.00025,5.47633]
[1779062815388,40.86,77024.55,1.0,0.15374,0.00025,5.47633]
[1779062815464,40.87,77027.47,1.0,0.15451,0.00025,5.49457]
[1779062815824,40.87,77027.47,1.0,0.15451,0.00025,5.49457]
[1779062816051,40.87,77027.47,1.0,0.15451,0.00025,5.49457]
[1779062816059,40.87,77027.47,1.0,0.15451,0.00025,5.49457]
[1779062816095,40.87,77029.81,1.0,0.15511,0.00025,5.50894]
[1779062817801,40.87,77029.81,1.0,0.15511,0.00025,5.50894]
[1779062817872,40.87,77029.81,1.0,0.15511,0.00025,5.50894]
[1779062818296,40.87,77029.81,1.0,0.15511,0.00025,5.50894]
[1779062818325,40.87,77029.81,1.0,0.15511,0.00025,5.50894]
[1779062818381,40.87,77029.81,1.0,0.15511,0.00025,5.50894]
[1779062818382,40.87,77024.86,1.0,0.15389,0.00025,5.48]
[1779062818558,40.87,77024.86,1.0,0.15389,0.00025,5.48]
[1779062818595,40.87,77024.86,1.0,0.15389,0.00025,5.48]
[1779062819138,40.88,77022.42,1.0,0.1533,0.00025,5.46577]
[1779062822390,40.88,77021.16,1.0,0.15302,0.00025,5.45903]
[1779062822400,40.88,77021.16,1.0,0.15302,0.00025,5.45903]
[1779062822447,40.88,77021.16,1.0,0.15302,0.00025,5.45903]
[1779062822518,40.89,77024.95,1.0,0.15398,0.00025,5.48212]
[1779062822700,40.89,77024.95,1.0,0.15398,0.00025,5.48212]
[1779062822726,40.89,77024.95,1.0,0.15398,0.00025,5.48212]
[1779062822761,40.89,77024.95,1.0,0.15398,0.00025,5.48212]
[1779062823768,40.89,77028.78,1.0,0.15496,0.00025,5.50542]
[1779062824753,40.89,77028.78,1.0,0.15496,0.00025,5.50542]
[1779062824864,40.89,77028.78,1.0,0.15496,0.00025,5.50542]
[1779062824965,40.89,77024.5,1.0,0.15392,0.00025,5.48047]
[1779062826508,40.89,77024.5,1.0,0.15392,0.00025,5.48047]
[1779062826786,40.9,77023.84,1.0,0.15377,0.00025,5.47689]
[1779062826845,40.9,77023.84,1.0,0.15377,0.00025,5.47689]
[1779062826918,40.9,77026.61,1.0,0.15448,0.00025,5.49385]
[1779062828877,40.9,77026.61,1.0,0.15449,0.00025,5.4942]
[1779062828975,40.9,77026.61,1.0,0.15449,0.00025,5.4942]
[1779062829339,40.9,77026.61,1.0,0.15449,0.00025,5.4942]
[1779062829432,40.9,77027.18,1.0,0.15465,0.00025,5.49796]
[1779062830483,40.91,77033.2,1.0,0.15619,0.00025,5.53433]
[1779062831418,40.91,77033.2,1.0,0.15619,0.00025,5.53433]
[1779062831456,40.91,77033.2,1.0,0.15619,0.00025,5.53433]
[1779062832990,40.91,77035.73,1.0,0.15685,0.00025,5.55004]
[1779062833224,40.91,77031.82,1.0,0.15587,0.00025,5.5269]
[1779062839388,40.92,77036.69,1.0,0.15718,0.00025,5.55772]
[1779062841823,40.93,77038.46,1.0,0.15765,0.00025,5.56883]
[1779062842005,40.93,77038.46,1.0,0.15765,0.00025,5.56883]
[1779062842045,40.93,77038.46,1.0,0.15765,0.00025,5.56883]
[1779062842210,40.93,77038.46,1.0,0.15765,0.00025,5.56883]
[1779062842219,40.93,77039.38,1.0,0.1579,0.00026,5.57458]
[1779062843140,40.93,77039.38,1.0,0.1579,0.00026,5.57458]
[1779062843266,40.93,77039.38,1.0,0.1579,0.00026,5.57458]
[1779062843276,40.93,77039.38,1.0,0.1579,0.00026,5.57458]
[1779062843314,40.93,77039.38,1.0,0.1579,0.00026,5.57458]
[1779062843370,40.93,77043.18,1.0,0.15888,0.00026,5.59757]
[1779062845357,40.93,77043.18,1.0,0.15889,0.00026,5.5978]
[1779062845383,40.93,77043.18,1.0,0.15889,0.00026,5.5978]
[1779062845424,40.93,77043.18,1.0,0.15889,0.00026,5.5978]
[1779062845448,40.93,77043.18,1.0,0.15889,0.00026,5.5978]
[1779062845501,40.93,77043.18,1.0,0.15889,0.00026,5.5978]
[1779062845551,40.93,77054.94,1.0,0.16193,0.00026,5.66838]
[1779062846579,40.94,77054.94,1.0,0.16198,0.00026,5.66968]
[1779062846607,40.94,77054.94,1.0,0.16198,0.00026,5.66968]
[1779062847510,40.94,77054.94,1.0,0.16198,0.00026,5.66968]
[1779062846930,40.95,77051.0,1.0,0.16097,0.00026,5.64633]
[1779062847566,40.95,77051.0,1.0,0.16097,0.00026,5.64633]
[1779062847936,40.96,77051.43,1.0,0.16114,0.00026,5.65027]
[1779062850991,40.97,77050.96,1.0,0.16114,0.00026,5.65014]
[1779062853577,40.99,77051.87,1.0,0.16119,0.00026,5.64528]
[1779062853588,40.99,77051.87,1.0,0.16119,0.00026,5.64528]
[1779062853979,41.0,77052.44,1.0,0.16139,0.00026,5.64999]
[1779062857048,41.01,77051.53,1.0,0.16126,0.00026,5.64704]
[1779062857345,41.02,77056.75,1.0,0.16267,0.00026,5.67946]
[1779062859031,41.03,77064.93,1.0,0.16487,0.00026,5.72974]
[1779062862048,41.05,77069.6,1.0,0.16616,0.00026,5.75911]
[1779062864056,41.05,77074.3,1.0,0.16744,0.00026,5.78812]
[1779062866020,41.06,77077.42,1.0,0.16829,0.00027,5.80716]
[1779062866094,41.06,77077.42,1.0,0.16829,0.00027,5.80716]
[1779062866106,41.06,77082.13,1.0,0.16956,0.00027,5.83567]
[1779062866617,41.06,77082.13,1.0,0.16956,0.00027,5.83567]
[1779062867419,41.06,77082.13,1.0,0.16956,0.00027,5.83567]
[1779062867519,41.06,77086.18,1.0,0.17065,0.00027,5.85987]
[1779062869854,41.06,77088.21,1.0,0.17119,0.00027,5.87201]
[1779062870432,41.06,77088.21,1.0,0.17119,0.00027,5.87201]
[1779062873118,41.06,77088.65,1.0,0.17131,0.00027,5.87455]
[1779062875135,41.06,77094.11,1.0,0.17277,0.00027,5.907]
[1779062878319,41.06,77097.34,1.0,0.17364,0.00027,5.92608]
[1779062878387,41.06,77097.35,1.0,0.17364,0.00027,5.92607]
[1779062880593,41.06,77098.18,1.0,0.17386,0.00027,5.93093]
[1779062880657,41.06,77097.88,1.0,0.17377,0.00027,5.92907]
[1779062880858,41.06,77097.88,1.0,0.17377,0.00027,5.92907]
[1779062881208,41.06,77097.88,1.0,0.17377,0.00027,5.92907]
[1779062881332,41.06,77097.88,1.0,0.17377,0.00027,5.92907]
[1779062881374,41.06,77097.88,1.0,0.17377,0.00027,5.92907]
[1779062881494,41.06,77097.88,1.0,0.17377,0.00027,5.92907]
[1779062881521,41.06,77079.58,1.0,0.16886,0.00027,5.82002]
[1779062882405,41.06,77079.58,1.0,0.16886,0.00027,5.82002]
[1779062882427,41.06,77079.58,1.0,0.16886,0.00027,5.82002]
[1779062882499,41.05,77059.82,1.0,0.16365,0.00026,5.70194]
[1779062882799,41.05,77059.82,1.0,0.16365,0.00026,5.70194]
[1779062882843,41.05,77059.82,1.0,0.16365,0.00026,5.70194]
[1779062883188,41.05,77059.82,1.0,0.16364,0.00026,5.70165]
[1779062884232,41.05,77059.82,1.0,0.16364,0.00026,5.70165]
[1779062884363,41.05,77054.81,1.0,0.16233,0.00026,5.67162]
[1779062884855,41.05,77054.81,1.0,0.16233,0.00026,5.67162]
[1779062885259,41.05,77054.81,1.0,0.16233,0.00026,5.67162]
[1779062885273,41.05,77054.81,1.0,0.16233,0.00026,5.67162]
[1779062885542,41.05,77051.91,1.0,0.16158,0.00026,5.65424]
[1779062885868,41.05,77051.91,1.0,0.16158,0.00026,5.65424]
[1779062885916,41.05,77051.91,1.0,0.16158,0.00026,5.65424]
[1779062886143,41.05,77051.91,1.0,0.16158,0.00026,5.65424]
[1779062886358,41.05,77051.91,1.0,0.16158,0.00026,5.65424]
[1779062886570,41.05,77051.91,1.0,0.16158,0.00026,5.65424]
[1779062886448,41.05,77038.91,1.0,0.15824,0.00025,5.57657]
[1779062887215,41.05,77038.91,1.0,0.15823,0.00025,5.57632]
[1779062888095,41.05,77038.91,1.0,0.15823,0.00025,5.57632]
[1779062888120,41.05,77038.91,1.0,0.15823,0.00025,5.57632]
[1779062888124,41.05,77038.91,1.0,0.15823,0.00025,5.57632]
[1779062888222,41.05,77027.26,1.0,0.15527,0.00025,5.50666]
[1779062891245,41.04,77033.64,1.0,0.15686,0.00025,5.54417]
[1779062895271,41.04,77029.35,1.0,0.15575,0.00025,5.51808]
[1779062897672,41.04,77029.43,1.0,0.15575,0.00025,5.51807]
[1779062897724,41.04,77029.43,1.0,0.15575,0.00025,5.51807]
[1779062897880,41.04,77029.43,1.0,0.15575,0.00025,5.51807]
[1779062898292,41.03,77029.24,1.0,0.15569,0.00025,5.51669]
[1779062899299,41.03,77032.59,1.0,0.15653,0.00025,5.53642]
[1779062900306,41.03,77038.23,1.0,0.15795,0.00025,5.5698]
[1779062902328,41.03,77037.37,1.0,0.15772,0.00025,5.56449]
[1779062902364,41.03,77037.37,1.0,0.15772,0.00025,5.56449]
[1779062902526,41.03,77035.73,1.0,0.1573,0.00025,5.55454]
[1779062903063,41.03,77035.73,1.0,0.1573,0.00025,5.55454]
[1779062903098,41.03,77035.73,1.0,0.1573,0.00025,5.55454]
[1779062903150,41.03,77035.73,1.0,0.1573,0.00025,5.55454]
[1779062903326,41.03,77035.21,1.0,0.15716,0.00025,5.55125]
[1779062904334,41.02,77029.57,1.0,0.15572,0.00025,5.51726]
[1779062904998,41.02,77029.57,1.0,0.15572,0.00025,5.51726]
[1779062905458,41.02,77029.57,1.0,0.15572,0.00025,5.51726]
[1779062905615,41.02,77017.76,1.0,0.15274,0.00025,5.44651]
[1779062906056,41.02,77017.76,1.0,0.15274,0.00025,5.44651]
[1779062906185,41.02,77017.76,1.0,0.15274,0.00025,5.44651]
[1779062906417,41.02,77017.76,1.0,0.15274,0.00025,5.44651]
[1779062909263,41.02,77019.16,1.0,0.15308,0.00025,5.45462]
[1779062909371,41.02,77024.57,1.0,0.15444,0.00025,5.48699]
[1779062910377,41.02,77029.71,1.0,0.15574,0.00025,5.51777]
[1779062912391,41.02,77035.16,1.0,0.15687,0.00025,5.53869]
[1779062912986,41.02,77035.16,1.0,0.15687,0.00025,5.53869]
[1779062913506,41.02,77019.62,1.0,0.15296,0.00025,5.44598]
[1779062914550,41.02,77009.04,1.0,0.15034,0.00025,5.38298]
[1779062916218,41.02,77009.1,1.0,0.15035,0.00025,5.38333]
[1779062916419,41.03,77007.41,1.0,0.14994,0.00025,5.37333]
[1779062917498,41.03,77007.41,1.0,0.14994,0.00025,5.37333]
[1779062917598,41.03,77003.1,1.0,0.14888,0.00025,5.34774]
[1779062918077,41.03,77003.1,1.0,0.14888,0.00025,5.34774]
[1779062918434,41.03,77003.23,1.0,0.14892,0.00025,5.3486]
[1779062921455,41.03,77006.9,1.0,0.14983,0.00025,5.37085]
[1779062923336,41.03,77004.88,1.0,0.14934,0.00025,5.35891]
[1779062923343,41.03,77004.88,1.0,0.14934,0.00025,5.35891]
[1779062923428,41.03,77004.88,1.0,0.14934,0.00025,5.35891]
[1779062923435,41.03,77004.88,1.0,0.14934,0.00025,5.35891]
[1779062923438,41.03,77004.88,1.0,0.14934,0.00025,5.35891]
[1779062923484,41.03,77004.88,1.0,0.14934,0.00025,5.35891]
[1779062923625,41.03,77004.88,1.0,0.14934,0.00025,5.35891]
[1779062923530,41.03,76995.6,1.0,0.14708,0.00024,5.30375]
[1779062923665,41.03,76995.6,1.0,0.14708,0.00024,5.30375]
[1779062924476,41.03,76995.67,1.0,0.1471,0.00024,5.30431]
[1779062925887,41.03,76993.16,1.0,0.1465,0.00024,5.28956]
[1779062926491,41.03,76988.82,1.0,0.14545,0.00024,5.26373]
[1779062927497,41.03,76984.83,1.0,0.14448,0.00024,5.24003]
[1779062927782,41.03,76984.83,1.0,0.14448,0.00024,5.24003]
[1779062928055,41.03,76984.83,1.0,0.14448,0.00024,5.24003]
[1779062928640,41.03,76974.31,1.0,0.14197,0.00024,5.17761]
[1779062929349,41.03,76974.31,1.0,0.14197,0.00024,5.17761]
[1779062929612,41.03,76974.31,1.0,0.14197,0.00024,5.17761]
[1779062929592,41.03,76963.19,1.0,0.13935,0.00023,5.11173]
[1779062929777,41.03,76963.19,1.0,0.13935,0.00023,5.11173]
[1779062930007,41.03,76963.19,1.0,0.13935,0.00023,5.11173]
[1779062930519,41.03,76963.1,1.0,0.13933,0.00023,5.11135]
[1779062931525,41.04,76956.04,1.0,0.13769,0.00023,5.06981]
[1779062932219,41.04,76956.04,1.0,0.13769,0.00023,5.06981]
[1779062932298,41.04,76956.04,1.0,0.13769,0.00023,5.06981]
[1779062932532,41.04,76957.87,1.0,0.13813,0.00023,5.08095]
[1779062934605,41.04,76956.72,1.0,0.13788,0.00023,5.07443]
[1779062934633,41.04,76956.72,1.0,0.13788,0.00023,5.07443]
[1779062935553,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936048,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936091,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936297,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936325,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936449,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936479,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936585,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936602,41.04,76955.32,1.0,0.13757,0.00023,5.06676]
[1779062936561,41.05,76955.46,1.0,0.13762,0.00023,5.06789]
[1779062936713,41.05,76955.46,1.0,0.13762,0.00023,5.06789]
[1779062936748,41.05,76955.46,1.0,0.13762,0.00023,5.06789]
[1779062937568,41.05,76955.04,1.0,0.13753,0.00023,5.06572]
[1779062938057,41.05,76955.04,1.0,0.13753,0.00023,5.06572]
[1779062938065,41.05,76955.04,1.0,0.13753,0.00023,5.06572]
[1779062938097,41.05,76955.04,1.0,0.13753,0.00023,5.06572]
[1779062938574,41.05,76957.03,1.0,0.13801,0.00023,5.0778]
[1779062939081,41.05,76957.03,1.0,0.13801,0.00023,5.0778]
[1779062939140,41.05,76957.03,1.0,0.13801,0.00023,5.0778]
[1779062939199,41.05,76957.03,1.0,0.13801,0.00023,5.0778]
[1779062939409,41.05,76957.03,1.0,0.13801,0.00023,5.0778]
[1779062939483,41.05,76957.03,1.0,0.13801,0.00023,5.0778]
[1779062939494,41.05,76957.03,1.0,0.13801,0.00023,5.0778]
[1779062939577,41.05,76957.03,1.0,0.13801,0.00023,5.0778]
[1779062939613,41.05,76962.6,1.0,0.13932,0.00023,5.11105]
[1779062939882,41.05,76962.6,1.0,0.13932,0.00023,5.11105]
[1779062940171,41.05,76962.6,1.0,0.13932,0.00023,5.11105]
[1779062940194,41.05,76962.6,1.0,0.13932,0.00023,5.11105]
[1779062940220,41.05,76962.6,1.0,0.13932,0.00023,5.11105]
[1779062940302,41.05,76962.6,1.0,0.13932,0.00023,5.11105]
[1779062940394,41.05,76962.6,1.0,0.13932,0.00023,5.11105]
[1779062940555,41.05,76962.6,1.0,0.13932,0.00023,5.11105]
[1779062940656,41.05,76965.2,1.0,0.13994,0.00024,5.12673]
[1779062941460,41.05,76965.2,1.0,0.13994,0.00024,5.12673]
[1779062942010,41.06,76965.2,1.0,0.13996,0.00024,5.1272]
[1779062942030,41.06,76965.2,1.0,0.13996,0.00024,5.1272]
[1779062942033,41.06,76965.2,1.0,0.13996,0.00024,5.1272]
[1779062942439,41.06,76965.2,1.0,0.13996,0.00024,5.1272]
[1779062942500,41.06,76965.2,1.0,0.13996,0.00024,5.1272]
[1779062942604,41.06,76965.2,1.0,0.13996,0.00024,5.1272]
[1779062942641,41.06,76977.56,1.0,0.14291,0.00024,5.20092]
[1779062942768,41.06,76977.56,1.0,0.14291,0.00024,5.20092]
[1779062942848,41.06,76977.56,1.0,0.14291,0.00024,5.20092]
[1779062943001,41.06,76977.56,1.0,0.14291,0.00024,5.20092]
[1779062943613,41.06,76977.46,1.0,0.1429,0.00024,5.20075]
[1779062944131,41.06,76977.46,1.0,0.1429,0.00024,5.20075]
[1779062944143,41.06,76977.46,1.0,0.1429,0.00024,5.20075]
[1779062944177,41.06,76977.46,1.0,0.1429,0.00024,5.20075]
[1779062944292,41.06,76977.46,1.0,0.1429,0.00024,5.20075]
[1779062944616,41.07,76992.53,1.0,0.14654,0.00024,5.2906]
[1779062945814,41.07,76992.32,1.0,0.1465,0.00024,5.28955]
[1779062946630,41.07,76981.8,1.0,0.14397,0.00024,5.22724]
[1779062947605,41.07,76981.8,1.0,0.14397,0.00024,5.22724]
[1779062947637,41.07,76985.12,1.0,0.14478,0.00024,5.24725]
[1779062948412,41.07,76985.12,1.0,0.14478,0.00024,5.24725]
[1779062949407,41.07,76982.0,1.0,0.14404,0.00024,5.22898]
[1779062950471,41.07,76978.81,1.0,0.14329,0.00024,5.21033]
[1779062950508,41.07,76978.81,1.0,0.14329,0.00024,5.21033]
[1779062950658,41.08,76968.11,1.0,0.14076,0.00024,5.1472]
[1779062951666,41.08,76962.61,1.0,0.13948,0.00023,5.11503]
[1779062952116,41.08,76962.61,1.0,0.13948,0.00023,5.11503]
[1779062952151,41.08,76962.61,1.0,0.13948,0.00023,5.11503]
[1779062952503,41.08,76962.61,1.0,0.13948,0.00023,5.11503]
[1779062952530,41.08,76962.61,1.0,0.13948,0.00023,5.11503]
[1779062952672,41.08,76960.24,1.0,0.13894,0.00023,5.10145]
[1779062954573,41.09,76960.92,1.0,0.13912,0.00023,5.10594]
[1779062954688,41.09,76961.78,1.0,0.13934,0.00023,5.11149]
[1779062956147,41.09,76960.44,1.0,0.13905,0.00023,5.10402]
[1779062956261,41.09,76960.44,1.0,0.13905,0.00023,5.10402]
[1779062956271,41.09,76960.44,1.0,0.13905,0.00023,5.10402]
[1779062956333,41.09,76960.44,1.0,0.13905,0.00023,5.10402]
[1779062956596,41.09,76960.44,1.0,0.13905,0.00023,5.10402]
[1779062956676,41.09,76960.44,1.0,0.13905,0.00023,5.10402]
[1779062956631,41.09,76959.7,1.0,0.13889,0.00023,5.10011]
[1779062957171,41.09,76959.7,1.0,0.13889,0.00023,5.10011]
[1779062957390,41.09,76959.7,1.0,0.13889,0.00023,5.10011]
[1779062957452,41.1,76959.92,1.0,0.13896,0.00023,5.10188]
[1779062957751,41.1,76955.47,1.0,0.13792,0.00023,5.07558]
[1779062960425,41.1,76955.73,1.0,0.138,0.00023,5.07738]
[1779062960439,41.1,76955.73,1.0,0.138,0.00023,5.07738]
[1779062960443,41.1,76955.73,1.0,0.138,0.00023,5.07738]
[1779062960485,41.1,76955.73,1.0,0.138,0.00023,5.07738]
[1779062960514,41.1,76955.26,1.0,0.13791,0.00023,5.07519]
[1779062960704,41.1,76955.26,1.0,0.13791,0.00023,5.07519]
[1779062960728,41.1,76955.26,1.0,0.13791,0.00023,5.07519]
[1779062961526,41.1,76955.26,1.0,0.13791,0.00023,5.07519]
[1779062961594,41.11,76955.04,1.0,0.13787,0.00023,5.07419]
[1779062962373,41.11,76955.04,1.0,0.13787,0.00023,5.07419]
[1779062962770,41.11,76956.35,1.0,0.13819,0.00023,5.08223]
[1779062963407,41.11,76956.35,1.0,0.13819,0.00023,5.08223]
[1779062963414,41.11,76961.52,1.0,0.13941,0.00023,5.11308]
[1779062965177,41.11,76961.52,1.0,0.13941,0.00023,5.11308]
[1779062966322,41.11,76963.17,1.0,0.13981,0.00023,5.12331]
[1779062969407,41.12,76969.61,1.0,0.14135,0.00024,5.16185]
[1779062969415,41.12,76965.01,1.0,0.14029,0.00024,5.13542]
[1779062970996,41.12,76962.68,1.0,0.13976,0.00023,5.12207]
[1779062973033,41.13,76961.84,1.0,0.13933,0.00023,5.10567]
[1779062973048,41.13,76964.1,1.0,0.13989,0.00023,5.11992]
[1779062977436,41.14,76962.3,1.0,0.13951,0.00023,5.11016]
[1779062979216,41.15,76960.99,1.0,0.13924,0.00023,5.10334]
[1779062979307,41.15,76960.99,1.0,0.13924,0.00023,5.10334]
[1779062981883,41.16,76965.32,1.0,0.14033,0.00024,5.1308]
[1779062986918,41.17,76968.86,1.0,0.14125,0.00024,5.15391]
[1779062988871,41.18,76969.95,1.0,0.14154,0.00024,5.16117]
[1779062989374,41.18,76969.95,1.0,0.14154,0.00024,5.16117]
[1779062989473,41.18,76968.4,1.0,0.14119,0.00024,5.15242]
[1779062990351,41.18,76962.15,1.0,0.13974,0.00023,5.11592]
[1779062991983,41.19,76959.42,1.0,0.13912,0.00023,5.10028]
[1779062992313,41.19,76959.42,1.0,0.13912,0.00023,5.10028]
[1779062992390,41.19,76945.96,1.0,0.13601,0.00023,5.02146]
[1779062993299,41.19,76945.96,1.0,0.13601,0.00023,5.02146]
[1779062993450,41.19,76945.96,1.0,0.13601,0.00023,5.02146]
[1779062993463,41.19,76945.96,1.0,0.13601,0.00023,5.02146]
[1779062993471,41.19,76945.96,1.0,0.13601,0.00023,5.02146]
[1779062993537,41.19,76945.96,1.0,0.13601,0.00023,5.02146]
[1779062993638,41.2,76945.92,1.0,0.13603,0.00023,5.02184]
[1779062996617,41.2,76946.25,1.0,0.13615,0.00023,5.02502]
[1779062997547,41.21,76946.21,1.0,0.13617,0.00023,5.02541]
[1779062997621,41.21,76945.1,1.0,0.13594,0.00023,5.0195]
[1779062999834,41.22,76943.58,1.0,0.13564,0.00023,5.01185]
[1779063000406,41.22,76940.96,1.0,0.13506,0.00023,4.9971]
[1779063000926,41.22,76940.96,1.0,0.13506,0.00023,4.9971]
[1779063001184,41.22,76940.96,1.0,0.13506,0.00023,4.9971]
[1779063001251,41.23,76941.15,1.0,0.13513,0.00023,4.99889]
[1779063001931,41.23,76941.15,1.0,0.13513,0.00023,4.99889]
[1779063002648,41.23,76933.81,1.0,0.13348,0.00023,4.95624]
[1779063003773,41.23,76932.76,1.0,0.13325,0.00023,4.95038]
[1779063003787,41.23,76932.76,1.0,0.13325,0.00023,4.95038]
[1779063005634,41.24,76925.68,1.0,0.13168,0.00022,4.90975]
[1779063005878,41.24,76925.68,1.0,0.13168,0.00022,4.90975]
[1779063005883,41.24,76925.68,1.0,0.13168,0.00022,4.90975]
[1779063005916,41.24,76925.68,1.0,0.13168,0.00022,4.90975]
[1779063005943,41.24,76925.68,1.0,0.13168,0.00022,4.90975]
[1779063005984,41.24,76925.68,1.0,0.13168,0.00022,4.90975]
[1779063006082,41.28,76921.44,1.0,0.13095,0.00022,4.89049]
[1779063007423,41.28,76921.44,1.0,0.13095,0.00022,4.89049]
[1779063007551,41.28,76921.44,1.0,0.13095,0.00022,4.89049]
[1779063007576,41.28,76921.44,1.0,0.13095,0.00022,4.89049]
[1779063007670,41.28,76912.97,1.0,0.12907,0.00022,4.84145]
[1779063007960,41.28,76912.97,1.0,0.12907,0.00022,4.84145]
[1779063008004,41.28,76912.97,1.0,0.12907,0.00022,4.84145]
[1779063008073,41.28,76912.97,1.0,0.12907,0.00022,4.84145]
[1779063009212,41.28,76912.97,1.0,0.12907,0.00022,4.84145]
[1779063009248,41.28,76882.48,1.0,0.12245,0.00021,4.66496]
[1779063010613,41.33,76874.66,1.0,0.12108,0.00021,4.62756]
[1779063010786,41.33,76874.66,1.0,0.12108,0.00021,4.62756]
[1779063010847,41.33,76874.66,1.0,0.12108,0.00021,4.62756]
[1779063010893,41.33,76874.66,1.0,0.12108,0.00021,4.62756]
[1779063010912,41.33,76874.66,1.0,0.12108,0.00021,4.62756]
[1779063011418,41.33,76874.66,1.0,0.12108,0.00021,4.62756]
[1779063011666,41.33,76874.66,1.0,0.12108,0.00021,4.62756]
[1779063011725,41.33,76874.66,1.0,0.12108,0.00021,4.62756]
[1779063011683,41.38,76868.08,1.0,0.11997,0.00021,4.59735]
[1779063011868,41.38,76868.08,1.0,0.11997,0.00021,4.59735]
[1779063012049,41.38,76868.08,1.0,0.11997,0.00021,4.59735]
[1779063012126,41.38,76868.08,1.0,0.11997,0.00021,4.59735]
[1779063012386,41.38,76874.36,1.0,0.12132,0.00021,4.63398]
[1779063014140,41.44,76891.5,1.0,0.12529,0.00022,4.7408]
[1779063015348,41.44,76916.81,1.0,0.13087,0.00022,4.88817]
[1779063017176,41.53,76934.6,1.0,0.13537,0.00023,5.00453]
[1779063018197,41.53,76934.6,1.0,0.13537,0.00023,5.00453]
[1779063018203,41.53,76934.6,1.0,0.13537,0.00023,5.00453]
[1779063018221,41.53,76934.6,1.0,0.13537,0.00023,5.00453]
[1779063018248,41.53,76934.6,1.0,0.13537,0.00023,5.00453]
[1779063018378,41.53,76934.6,1.0,0.13537,0.00023,5.00453]
[1779063018380,41.53,76934.6,1.0,0.13537,0.00023,5.00453]
[1779063018401,41.53,76934.6,1.0,0.13537,0.00023,5.00453]
[1779063018465,41.53,76931.14,1.0,0.13461,0.00023,4.98497]
[1779063020498,41.53,76931.14,1.0,0.13464,0.00023,4.98559]
[1779063020500,41.53,76931.14,1.0,0.13464,0.00023,4.98559]
[1779063020685,41.54,76916.3,1.0,0.13132,0.00022,4.89988]
[1779063020933,41.54,76916.3,1.0,0.13132,0.00022,4.89988]
[1779063021844,41.54,76915.37,1.0,0.13112,0.00022,4.89447]
[1779063022060,41.54,76915.37,1.0,0.13112,0.00022,4.89447]
[1779063022155,41.54,76915.37,1.0,0.13112,0.00022,4.89447]
[1779063022191,41.54,76915.37,1.0,0.13112,0.00022,4.89447]
[1779063022341,41.54,76915.37,1.0,0.13112,0.00022,4.89447]
[1779063022459,41.54,76915.37,1.0,0.13112,0.00022,4.89447]
[1779063022560,41.56,76873.43,1.0,0.1221,0.00021,4.65504]
[1779063022901,41.56,76873.43,1.0,0.1221,0.00021,4.65504]
[1779063022926,41.56,76873.43,1.0,0.1221,0.00021,4.65504]
[1779063022957,41.56,76873.43,1.0,0.1221,0.00021,4.65504]
[1779063023024,41.56,76873.43,1.0,0.1221,0.00021,4.65504]
[1779063023208,41.56,76873.43,1.0,0.12212,0.00021,4.65562]
[1779063025263,41.61,76872.66,1.0,0.12222,0.00021,4.65816]
[1779063025291,41.61,76872.66,1.0,0.12222,0.00021,4.65816]
[1779063025292,41.65,76868.46,1.0,0.12159,0.00021,4.64102]
[1779063026163,41.65,76868.46,1.0,0.12159,0.00021,4.64102]
[1779063026198,41.65,76868.46,1.0,0.12159,0.00021,4.64102]
[1779063026248,41.65,76861.41,1.0,0.12013,0.00021,4.60116]
[1779063028661,41.66,76861.41,1.0,0.12014,0.00021,4.60163]
[1779063028679,41.66,76861.41,1.0,0.12014,0.00021,4.60163]
[1779063028701,41.66,76861.41,1.0,0.12014,0.00021,4.60163]
[1779063028758,41.66,76867.37,1.0,0.12143,0.00021,4.6367]
[1779063030400,41.66,76867.37,1.0,0.12143,0.00021,4.6367]
[1779063030435,41.66,76867.37,1.0,0.12143,0.00021,4.6367]
[1779063030489,41.66,76867.37,1.0,0.12143,0.00021,4.6367]
[1779063030516,41.66,76867.37,1.0,0.12143,0.00021,4.6367]
[1779063030546,41.66,76867.37,1.0,0.12143,0.00021,4.6367]
[1779063030701,41.66,76867.37,1.0,0.12143,0.00021,4.6367]
[1779063030755,41.67,76855.38,1.0,0.11896,0.00021,4.56933]
[1779063030872,41.67,76855.38,1.0,0.11896,0.00021,4.56933]
[1779063030885,41.67,76855.38,1.0,0.11896,0.00021,4.56933]
[1779063030914,41.67,76855.38,1.0,0.11896,0.00021,4.56933]
[1779063031273,41.67,76855.38,1.0,0.11871,0.00021,4.55762]
[1779063034135,41.68,76858.6,1.0,0.11942,0.00021,4.57713]
[1779063034294,41.68,76845.61,1.0,0.11676,0.00021,4.50391]
[1779063034991,41.68,76845.61,1.0,0.11676,0.00021,4.50391]
[1779063035302,41.68,76856.36,1.0,0.119,0.00021,4.56563]
[1779063036001,41.68,76856.36,1.0,0.119,0.00021,4.56563]
[1779063036179,41.68,76856.36,1.0,0.119,0.00021,4.56563]
[1779063036192,41.68,76856.36,1.0,0.119,0.00021,4.56563]
[1779063036194,41.68,76856.36,1.0,0.119,0.00021,4.56563]
[1779063036449,41.68,76856.36,1.0,0.119,0.00021,4.56563]
[1779063036550,41.69,76853.83,1.0,0.1185,0.00021,4.55184]
[1779063037163,41.69,76853.83,1.0,0.1185,0.00021,4.55184]
[1779063037250,41.69,76853.83,1.0,0.1185,0.00021,4.55184]
[1779063037317,41.69,76853.83,1.0,0.11852,0.00021,4.55241]
[1779063038204,41.69,76853.83,1.0,0.11852,0.00021,4.55241]
[1779063038323,41.7,76856.44,1.0,0.11909,0.00021,4.56786]
[1779063039187,41.7,76856.44,1.0,0.11909,0.00021,4.56786]
[1779063039341,41.7,76856.44,1.0,0.11909,0.00021,4.56786]
[1779063039519,41.75,76885.52,1.0,0.12555,0.00022,4.74228]
[1779063041036,41.8,76885.52,1.0,0.12582,0.00022,4.74935]
[1779063041102,41.8,76885.52,1.0,0.12582,0.00022,4.74935]
[1779063041348,41.8,76897.89,1.0,0.12852,0.00022,4.82095]
[1779063042940,41.8,76899.96,1.0,0.12899,0.00022,4.83331]
[1779063043012,41.8,76899.96,1.0,0.12899,0.00022,4.83331]
[1779063043365,41.81,76903.89,1.0,0.12987,0.00022,4.85636]
[1779063044238,41.81,76903.89,1.0,0.12987,0.00022,4.85636]
[1779063044259,41.81,76903.89,1.0,0.12987,0.00022,4.85636]
[1779063044558,41.81,76914.57,1.0,0.13225,0.00022,4.91837]
[1779063047150,41.82,76915.4,1.0,0.13247,0.00022,4.92415]
[1779063047162,41.82,76915.4,1.0,0.13247,0.00022,4.92415]
[1779063047745,41.82,76921.4,1.0,0.13383,0.00022,4.95913]
[1779063048285,41.82,76921.4,1.0,0.13383,0.00022,4.95913]
[1779063048297,41.82,76921.4,1.0,0.13383,0.00022,4.95913]
[1779063048354,41.82,76921.4,1.0,0.13383,0.00022,4.95913]
[1779063048401,41.82,76921.53,1.0,0.13386,0.00022,4.95989]
[1779063049034,41.82,76921.53,1.0,0.13386,0.00022,4.95989]
[1779063049098,41.82,76921.53,1.0,0.13386,0.00022,4.95989]
[1779063049190,41.82,76921.53,1.0,0.13386,0.00022,4.95989]
[1779063049196,41.82,76921.53,1.0,0.13386,0.00022,4.95989]
[1779063049222,41.82,76921.53,1.0,0.13386,0.00022,4.95989]
[1779063049455,41.82,76927.95,1.0,0.13532,0.00023,4.9973]
[1779063050292,41.82,76927.95,1.0,0.13532,0.00023,4.9973]
[1779063050362,41.82,76927.95,1.0,0.13532,0.00023,4.9973]
[1779063050453,41.82,76927.95,1.0,0.13532,0.00023,4.9973]
[1779063050490,41.82,76927.95,1.0,0.13532,0.00023,4.9973]
[1779063053037,41.83,76923.17,1.0,0.13428,0.00023,4.97066]
[1779063053346,41.83,76923.17,1.0,0.13428,0.00023,4.97066]
[1779063053781,41.83,76923.17,1.0,0.13428,0.00023,4.97066]
[1779063053440,41.83,76920.09,1.0,0.13359,0.00022,4.95308]
[1779063054143,41.83,76920.09,1.0,0.13359,0.00022,4.95308]
[1779063054233,41.83,76920.09,1.0,0.13359,0.00022,4.95308]
[1779063054452,41.83,76920.09,1.0,0.13359,0.00022,4.95308]
[1779063054650,41.83,76920.09,1.0,0.13359,0.00022,4.95308]
[1779063054728,41.83,76907.66,1.0,0.13084,0.00022,4.88154]
[1779063054973,41.83,76907.66,1.0,0.13084,0.00022,4.88154]
[1779063056459,41.83,76883.72,1.0,0.12564,0.00022,4.74459]
[1779063057513,41.83,76883.72,1.0,0.12564,0.00022,4.74459]
[1779063057554,41.83,76883.72,1.0,0.12564,0.00022,4.74459]
[1779063057571,41.84,76880.87,1.0,0.12505,0.00021,4.72883]
[1779063059480,41.85,76872.96,1.0,0.12341,0.00021,4.68478]
[1779063060610,41.85,76872.96,1.0,0.12341,0.00021,4.68478]
[1779063060681,41.85,76858.6,1.0,0.1204,0.00021,4.60342]
[1779063061218,41.85,76858.6,1.0,0.1204,0.00021,4.60342]
[1779063061702,41.85,76858.6,1.0,0.1204,0.00021,4.60342]
[1779063061726,41.85,76844.49,1.0,0.11749,0.00021,4.52393]
[1779063062023,41.85,76844.49,1.0,0.11749,0.00021,4.52393]
[1779063062209,41.85,76844.49,1.0,0.11749,0.00021,4.52393]
[1779063062322,41.85,76844.49,1.0,0.11749,0.00021,4.52393]
[1779063062818,41.85,76845.73,1.0,0.11776,0.00021,4.53123]
[1779063063048,41.85,76845.73,1.0,0.11776,0.00021,4.53123]
[1779063063169,41.85,76845.73,1.0,0.11776,0.00021,4.53123]
[1779063063242,41.85,76845.73,1.0,0.11776,0.00021,4.53123]
[1779063063598,41.85,76845.73,1.0,0.11776,0.00021,4.53123]
[1779063063726,41.85,76845.73,1.0,0.11776,0.00021,4.53123]
[1779063063744,41.86,76860.74,1.0,0.12089,0.00021,4.61673]
[1779063065476,41.86,76860.74,1.0,0.12091,0.00021,4.61734]
[1779063065554,41.86,76860.74,1.0,0.12091,0.00021,4.61734]
[1779063065652,41.86,76860.74,1.0,0.12091,0.00021,4.61734]
[1779063065775,41.86,76860.74,1.0,0.12091,0.00021,4.61734]
[1779063065753,41.86,76857.57,1.0,0.12027,0.00021,4.59983]
[1779063066568,41.87,76857.92,1.0,0.12036,0.00021,4.60229]
[1779063067574,41.87,76851.49,1.0,0.11904,0.00021,4.56635]
[1779063068747,41.87,76851.49,1.0,0.11904,0.00021,4.56635]
[1779063068981,41.87,76848.86,1.0,0.11852,0.00021,4.55204]
[1779063069812,41.87,76848.86,1.0,0.11852,0.00021,4.55204]
[1779063070077,41.88,76849.41,1.0,0.11865,0.00021,4.55575]
[1779063070598,41.88,76863.3,1.0,0.12157,0.00021,4.63514]
[1779063071605,41.88,76876.02,1.0,0.12428,0.00021,4.7081]
[1779063072612,41.89,76881.22,1.0,0.1254,0.00021,4.73818]
[1779063075389,41.89,76880.13,1.0,0.12521,0.00021,4.73311]
[1779063075528,41.89,76880.13,1.0,0.12521,0.00021,4.73311]
[1779063075637,41.9,76885.48,1.0,0.12638,0.00022,4.76428]
[1779063076641,41.9,76896.89,1.0,0.12888,0.00022,4.83022]
[1779063077648,41.9,76904.15,1.0,0.13049,0.00022,4.87237]
[1779063078402,41.9,76904.15,1.0,0.13049,0.00022,4.87237]
[1779063078459,41.9,76904.15,1.0,0.13049,0.00022,4.87237]
[1779063078657,41.91,76901.79,1.0,0.12998,0.00022,4.85916]
[1779063079289,41.91,76901.79,1.0,0.12998,0.00022,4.85916]
[1779063079315,41.91,76901.79,1.0,0.12998,0.00022,4.85916]
[1779063079332,41.91,76901.79,1.0,0.12998,0.00022,4.85916]
[1779063079386,41.91,76901.79,1.0,0.12998,0.00022,4.85916]
[1779063079669,41.91,76894.76,1.0,0.12846,0.00022,4.81916]
[1779063080101,41.91,76894.76,1.0,0.12846,0.00022,4.81916]
[1779063080133,41.91,76894.76,1.0,0.12846,0.00022,4.81916]
[1779063080349,41.91,76894.76,1.0,0.12846,0.00022,4.81916]
[1779063080442,41.91,76894.76,1.0,0.12846,0.00022,4.81916]
[1779063080566,41.91,76894.76,1.0,0.12846,0.00022,4.81916]
[1779063080601,41.91,76894.76,1.0,0.12846,0.00022,4.81916]
[1779063080670,41.91,76882.27,1.0,0.12577,0.00021,4.74804]
[1779063081180,41.91,76882.27,1.0,0.12577,0.00021,4.74804]
[1779063081207,41.91,76882.27,1.0,0.12577,0.00021,4.74804]
[1779063081678,41.92,76877.67,1.0,0.12481,0.00021,4.72229]
[1779063082688,41.92,76883.73,1.0,0.12613,0.00022,4.75749]
[1779063083752,41.92,76883.73,1.0,0.12613,0.00022,4.75749]
[1779063083796,41.92,76901.02,1.0,0.12991,0.00022,4.85713]
[1779063084704,41.92,76901.02,1.0,0.12991,0.00022,4.85713]
[1779063084733,41.92,76901.02,1.0,0.12991,0.00022,4.85713]
[1779063084833,41.93,76900.82,1.0,0.12988,0.00022,4.8564]
[1779063086712,41.93,76911.36,1.0,0.13224,0.00022,4.91777]
[1779063087536,41.93,76911.36,1.0,0.13224,0.00022,4.91777]
[1779063087610,41.93,76911.36,1.0,0.13224,0.00022,4.91777]
[1779063087722,41.93,76911.36,1.0,0.13224,0.00022,4.91777]
[1779063087744,41.93,76911.36,1.0,0.13224,0.00022,4.91777]
[1779063087774,41.93,76911.36,1.0,0.13224,0.00022,4.91777]
[1779063087845,41.93,76920.83,1.0,0.13437,0.00022,4.97286]
[1779063088112,41.93,76920.83,1.0,0.13437,0.00022,4.97286]
[1779063088448,41.93,76920.83,1.0,0.13437,0.00022,4.97286]
[1779063088767,41.93,76920.83,1.0,0.13437,0.00022,4.97286]
[1779063088840,41.94,76909.41,1.0,0.13184,0.00022,4.90742]
[1779063089027,41.94,76909.41,1.0,0.13184,0.00022,4.90742]
[1779063089154,41.94,76909.41,1.0,0.13184,0.00022,4.90742]
[1779063089732,41.94,76909.41,1.0,0.13184,0.00022,4.90742]
[1779063089791,41.94,76909.41,1.0,0.13184,0.00022,4.90742]
[1779063089763,41.94,76906.74,1.0,0.13125,0.00022,4.89224]
[1779063091753,41.94,76904.74,1.0,0.13059,0.00022,4.8699]
[1779063092759,41.95,76908.31,1.0,0.1314,0.00022,4.89095]
[1779063093766,41.95,76913.48,1.0,0.13257,0.00022,4.9212]
[1779063094242,41.95,76913.48,1.0,0.13257,0.00022,4.9212]
[1779063094265,41.95,76913.48,1.0,0.13257,0.00022,4.9212]
[1779063094309,41.95,76913.48,1.0,0.13257,0.00022,4.9212]
[1779063094310,41.95,76913.48,1.0,0.13257,0.00022,4.9212]
[1779063094774,41.95,76915.61,1.0,0.13306,0.00022,4.93393]
[1779063095602,41.95,76915.61,1.0,0.13306,0.00022,4.93393]
[1779063095629,41.95,76915.61,1.0,0.13306,0.00022,4.93393]
[1779063096626,41.96,76918.25,1.0,0.13366,0.00022,4.94938]
[1779063096790,41.96,76918.25,1.0,0.13367,0.00022,4.94959]
[1779063098803,41.99,76926.92,1.0,0.1358,0.00023,5.00406]
[1779063099809,41.99,76930.9,1.0,0.13671,0.00023,5.02739]
[1779063100312,41.99,76930.9,1.0,0.13671,0.00023,5.02739]
[1779063100433,41.99,76930.9,1.0,0.13671,0.00023,5.02739]
[1779063100867,41.99,76939.35,1.0,0.13865,0.00023,5.07657]
[1779063101854,41.99,76939.35,1.0,0.13865,0.00023,5.07657]
[1779063101889,41.99,76939.35,1.0,0.13865,0.00023,5.07657]
[1779063101874,41.99,76948.64,1.0,0.14081,0.00023,5.13065]
[1779063103007,42.01,76948.64,1.0,0.14091,0.00023,5.1331]
[1779063103518,42.01,76948.64,1.0,0.14091,0.00023,5.1331]
[1779063103550,42.01,76948.64,1.0,0.14091,0.00023,5.1331]
[1779063103839,42.01,76957.1,1.0,0.14288,0.00023,5.18232]
[1779063104500,42.01,76957.1,1.0,0.14288,0.00023,5.18232]
[1779063104846,42.02,76961.03,1.0,0.14384,0.00023,5.20609]
[1779063105852,42.04,76965.98,1.0,0.14511,0.00024,5.23734]
[1779063106859,42.04,76972.1,1.0,0.14657,0.00024,5.27309]
[1779063107321,42.04,76972.1,1.0,0.14657,0.00024,5.27309]
[1779063107867,42.04,76974.4,1.0,0.14712,0.00024,5.28645]
[1779063108448,42.04,76974.4,1.0,0.14712,0.00024,5.28645]
[1779063108873,42.04,76980.21,1.0,0.14852,0.00024,5.32038]
[1779063110889,42.04,76987.86,1.0,0.15037,0.00024,5.36526]
[1779063111394,42.04,76987.86,1.0,0.15037,0.00024,5.36526]
[1779063111484,42.04,76987.86,1.0,0.15037,0.00024,5.36526]
[1779063111893,42.04,76991.32,1.0,0.15121,0.00024,5.38539]
[1779063112901,42.04,76997.88,1.0,0.15282,0.00024,5.42383]
[1779063113093,42.04,76997.88,1.0,0.15282,0.00024,5.42383]
[1779063113908,42.05,77000.22,1.0,0.1534,0.00024,5.43759]
[1779063115923,42.05,77005.88,1.0,0.1548,0.00025,5.47079]
[1779063116929,42.05,77011.17,1.0,0.15611,0.00025,5.50167]
[1779063118626,42.05,77013.7,1.0,0.15674,0.00025,5.51644]
[1779063118943,42.05,77011.85,1.0,0.15628,0.00025,5.50567]
[1779063119750,42.05,77011.85,1.0,0.15628,0.00025,5.50567]
[1779063119950,42.05,77010.28,1.0,0.15588,0.00025,5.49636]
[1779063120971,42.05,77006.72,1.0,0.155,0.00025,5.47546]
[1779063121032,42.05,77006.72,1.0,0.155,0.00025,5.47546]
[1779063121075,42.05,77006.72,1.0,0.155,0.00025,5.47546]
[1779063121978,42.04,77002.06,1.0,0.15385,0.00025,5.44819]
[1779063122105,42.04,77002.06,1.0,0.15385,0.00025,5.44819]
[1779063122296,42.04,77002.06,1.0,0.15385,0.00025,5.44819]
[1779063122334,42.04,77002.06,1.0,0.15385,0.00025,5.44819]
[1779063122750,42.04,77002.06,1.0,0.15385,0.00025,5.44819]
[1779063123987,42.04,77011.43,1.0,0.15615,0.00025,5.50256]
[1779063125549,42.04,77011.43,1.0,0.15615,0.00025,5.50256]
[1779063125675,42.04,77011.43,1.0,0.15615,0.00025,5.50256]
[1779063125675,42.04,77011.43,1.0,0.15615,0.00025,5.50256]
[1779063125873,42.04,77011.43,1.0,0.15615,0.00025,5.50256]
[1779063125941,42.04,77008.51,1.0,0.15541,0.00025,5.4852]
[1779063126595,42.04,77008.51,1.0,0.15541,0.00025,5.4852]
[1779063126634,42.04,76994.56,1.0,0.15199,0.00024,5.40396]
[1779063128051,42.04,76987.15,1.0,0.15018,0.00024,5.36065]
[1779063129120,42.04,76987.15,1.0,0.15018,0.00024,5.36065]
[1779063129399,42.04,76987.15,1.0,0.15018,0.00024,5.36065]
[1779063129498,42.04,76982.53,1.0,0.14907,0.00024,5.3338]
[1779063131579,42.04,76976.35,1.0,0.14759,0.00024,5.29798]
[1779063132746,42.04,76972.32,1.0,0.14664,0.00024,5.27481]
[1779063133241,42.04,76972.32,1.0,0.14664,0.00024,5.27481]
[1779063133350,42.04,76972.32,1.0,0.14664,0.00024,5.27481]
[1779063133706,42.04,76963.59,1.0,0.14457,0.00024,5.22389]
[1779063135401,42.04,76963.59,1.0,0.14457,0.00024,5.22389]
[1779063135719,42.04,76946.17,1.0,0.14049,0.00023,5.12261]
[1779063138259,42.04,76947.58,1.0,0.14081,0.00023,5.13075]
[1779063138283,42.04,76947.58,1.0,0.14081,0.00023,5.13075]
[1779063138308,42.04,76958.65,1.0,0.1434,0.00023,5.19505]
[1779063139226,42.04,76958.65,1.0,0.1434,0.00023,5.19505]
[1779063139594,42.04,76958.65,1.0,0.1434,0.00023,5.19505]
[1779063139616,42.04,76958.65,1.0,0.1434,0.00023,5.19505]
[1779063139660,42.04,76958.65,1.0,0.1434,0.00023,5.19505]
[1779063139854,42.04,76958.65,1.0,0.1434,0.00023,5.19505]
[1779063139955,42.04,76965.83,1.0,0.1451,0.00024,5.23707]
[1779063140140,42.04,76965.83,1.0,0.1451,0.00024,5.23707]
[1779063141001,42.04,76965.83,1.0,0.1451,0.00024,5.23707]
[1779063140224,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141102,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141147,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141163,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141171,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141183,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141233,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141291,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141378,42.04,76979.9,1.0,0.14845,0.00024,5.31881]
[1779063141651,42.04,76984.48,1.0,0.14957,0.00024,5.34578]
[1779063143121,42.04,76984.48,1.0,0.14957,0.00024,5.34578]
[1779063143179,42.04,76984.48,1.0,0.14957,0.00024,5.34578]
[1779063143265,42.04,76988.13,1.0,0.15045,0.00024,5.36709]
[1779063145604,42.05,76988.13,1.0,0.15045,0.00024,5.36716]
[1779063149521,42.05,76984.49,1.0,0.14958,0.00024,5.34621]
[1779063149946,42.05,76986.32,1.0,0.15003,0.00024,5.35697]
[1779063154989,42.05,76989.91,1.0,0.15065,0.00024,5.36614]
[1779063155344,42.05,76990.55,1.0,0.1508,0.00024,5.36991]
[1779063155595,42.05,76987.94,1.0,0.15017,0.00024,5.35473]
[1779063157023,42.05,76980.4,1.0,0.14835,0.00024,5.3108]
[1779063157793,42.05,76980.4,1.0,0.14835,0.00024,5.3108]
[1779063157883,42.05,76972.32,1.0,0.14642,0.00024,5.26378]
[1779063160800,42.05,76968.4,1.0,0.14547,0.00024,5.24064]
[1779063165962,42.04,76970.12,1.0,0.14586,0.00024,5.25009]
[1779063166000,42.04,76970.12,1.0,0.14586,0.00024,5.25009]
[1779063166327,42.04,76967.26,1.0,0.14517,0.00024,5.23313]
[1779063171867,42.03,76970.03,1.0,0.14578,0.00024,5.24815]
[1779063173738,42.03,76970.03,1.0,0.14578,0.00024,5.24815]
[1779063173839,42.03,76976.92,1.0,0.14741,0.00024,5.28783]
[1779063174199,42.03,76976.92,1.0,0.14741,0.00024,5.28783]
[1779063174613,42.03,76976.92,1.0,0.14741,0.00024,5.28783]
[1779063174714,42.03,76980.49,1.0,0.14825,0.00024,5.30835]
[1779063176266,42.03,76980.49,1.0,0.14825,0.00024,5.30835]
[1779063179418,42.02,76975.63,1.0,0.14704,0.00024,5.27906]
[1779063180784,42.02,76975.63,1.0,0.14704,0.00024,5.27906]
[1779063180928,42.02,76975.63,1.0,0.14704,0.00024,5.27906]
[1779063180953,42.02,76969.69,1.0,0.14561,0.00024,5.24411]
[1779063181287,42.02,76969.69,1.0,0.14561,0.00024,5.24411]
[1779063181490,42.02,76969.69,1.0,0.14561,0.00024,5.24411]
[1779063181605,42.02,76969.69,1.0,0.14561,0.00024,5.24411]
[1779063181910,42.02,76950.85,1.0,0.14119,0.00023,5.13463]
[1779063183453,42.01,76934.13,1.0,0.13733,0.00023,5.03763]
[1779063184862,42.01,76934.13,1.0,0.13733,0.00023,5.03763]
[1779063184898,42.01,76934.13,1.0,0.13733,0.00023,5.03763]
[1779063184932,42.01,76937.44,1.0,0.13807,0.00023,5.05649]
[1779063186179,42.01,76937.44,1.0,0.13807,0.00023,5.05649]
[1779063186474,42.01,76938.31,1.0,0.13827,0.00023,5.06137]
[1779063187277,42.01,76938.31,1.0,0.13827,0.00023,5.06137]
[1779063187427,42.01,76938.31,1.0,0.13827,0.00023,5.06137]
[1779063187466,42.01,76938.31,1.0,0.13827,0.00023,5.06137]
[1779063187514,42.01,76938.31,1.0,0.13827,0.00023,5.06137]
[1779063187573,42.01,76938.31,1.0,0.13827,0.00023,5.06137]
[1779063187602,42.01,76938.31,1.0,0.13827,0.00023,5.06137]
[1779063187667,42.01,76921.27,1.0,0.1344,0.00022,4.96306]
[1779063189500,42.01,76916.84,1.0,0.13341,0.00022,4.93765]
[1779063190992,42.01,76916.84,1.0,0.13341,0.00022,4.93765]
[1779063191035,42.01,76925.5,1.0,0.13536,0.00023,4.98771]
[1779063192067,42.01,76925.5,1.0,0.13536,0.00023,4.98771]
[1779063192028,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063192243,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063192255,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063192260,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063192651,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063192742,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063192838,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063193012,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063193067,42.01,76938.44,1.0,0.13831,0.00023,5.06261]
[1779063192995,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063193101,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063193259,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063193321,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063193528,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063194317,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063194331,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063194505,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063194822,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063194826,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063194903,42.02,76950.81,1.0,0.14117,0.00023,5.13428]
[1779063194906,42.02,76981.76,1.0,0.14849,0.00024,5.3142]
[1779063196631,42.02,76981.76,1.0,0.14849,0.00024,5.3142]
[1779063196636,42.02,76981.76,1.0,0.14849,0.00024,5.3142]
[1779063196673,42.02,76981.76,1.0,0.14849,0.00024,5.3142]
[1779063196774,42.02,76989.91,1.0,0.15046,0.00024,5.36181]
[1779063198441,42.02,76989.91,1.0,0.15046,0.00024,5.36181]
[1779063198483,42.02,76989.91,1.0,0.15046,0.00024,5.36181]
[1779063198938,42.02,76989.91,1.0,0.15046,0.00024,5.36181]
[1779063199005,42.02,76989.91,1.0,0.15046,0.00024,5.36181]
[1779063198984,42.02,76992.4,1.0,0.15107,0.00024,5.37639]
[1779063199570,42.02,76992.03,1.0,0.15098,0.00024,5.37424]
[1779063200579,42.02,76999.31,1.0,0.15276,0.00024,5.41665]
[1779063201795,42.02,76999.31,1.0,0.15276,0.00024,5.41665]
[1779063201906,42.02,76999.31,1.0,0.15276,0.00024,5.41665]
[1779063202005,42.02,76997.74,1.0,0.15237,0.00024,5.40742]
[1779063202745,42.02,76997.74,1.0,0.15237,0.00024,5.40742]
[1779063203174,42.02,76999.84,1.0,0.15288,0.00024,5.41962]
[1779063203250,42.02,76999.84,1.0,0.15288,0.00024,5.41962]
[1779063203396,42.02,76999.84,1.0,0.15288,0.00024,5.41962]
[1779063203599,42.02,76999.84,1.0,0.15288,0.00024,5.41962]
[1779063203664,42.02,76992.24,1.0,0.15103,0.00024,5.37536]
[1779063205573,42.02,76992.24,1.0,0.15103,0.00024,5.37531]
[1779063205670,42.01,76982.33,1.0,0.14862,0.00024,5.31727]
[1779063207628,42.01,76986.17,1.0,0.14954,0.00024,5.33951]
[1779063208757,42.01,76986.17,1.0,0.14954,0.00024,5.33951]
[1779063208833,42.01,76991.44,1.0,0.1508,0.00024,5.3699]
[1779063210967,42.01,76991.44,1.0,0.1508,0.00024,5.3699]
[1779063215030,42.01,76999.34,1.0,0.15246,0.00024,5.40385]
[1779063216018,42.01,77005.02,1.0,0.15385,0.00025,5.43693]
[1779063221071,42.01,77006.38,1.0,0.15418,0.00025,5.4446]
[1779063222111,42.01,77005.78,1.0,0.15402,0.00025,5.44097]
[1779063222733,42.01,77005.78,1.0,0.15402,0.00025,5.44091]
[1779063227174,42.01,77004.3,1.0,0.15364,0.00025,5.43201]
[1779063227768,42.01,77005.13,1.0,0.15385,0.00025,5.43679]
[1779063230789,42.0,77000.92,1.0,0.15281,0.00025,5.41214]
[1779063235289,42.0,77001.26,1.0,0.15289,0.00025,5.41401]
[1779063235824,42.0,77002.93,1.0,0.15329,0.00025,5.4237]
[1779063237837,42.0,77007.49,1.0,0.15441,0.00025,5.45014]
[1779063240732,42.0,77008.02,1.0,0.15454,0.00025,5.45307]
[1779063240860,42.0,77010.35,1.0,0.15511,0.00025,5.46658]
[1779063242875,42.0,77000.35,1.0,0.15264,0.00024,5.4081]
[1779063243335,42.0,77000.35,1.0,0.15264,0.00024,5.4081]
[1779063243881,42.0,77004.35,1.0,0.15362,0.00025,5.43139]
[1779063244891,42.0,77012.22,1.0,0.15556,0.00025,5.47722]
[1779063249493,41.99,77013.47,1.0,0.15585,0.00025,5.48399]
[1779063249922,41.99,77015.1,1.0,0.15625,0.00025,5.49337]
[1779063250956,41.99,77015.1,1.0,0.15625,0.00025,5.49337]
[1779063251019,41.99,77015.1,1.0,0.15625,0.00025,5.49337]
[1779063251117,41.99,77018.98,1.0,0.15721,0.00025,5.51585]
[1779063252977,41.99,77031.36,1.0,0.1603,0.00025,5.58773]
[1779063253539,41.99,77031.36,1.0,0.1603,0.00025,5.58773]
[1779063254000,41.99,77036.13,1.0,0.1615,0.00025,5.61534]
[1779063256280,41.98,77033.64,1.0,0.16085,0.00025,5.60022]
[1779063257980,41.98,77028.98,1.0,0.15964,0.00025,5.57241]
[1779063259049,41.98,77028.98,1.0,0.15964,0.00025,5.57241]
[1779063259055,41.98,77028.98,1.0,0.15964,0.00025,5.57241]
[1779063259993,41.98,77032.89,1.0,0.16061,0.00025,5.5947]
[1779063260734,41.98,77032.89,1.0,0.16061,0.00025,5.5947]
[1779063260754,41.98,77032.89,1.0,0.16061,0.00025,5.5947]
[1779063261000,41.97,77036.75,1.0,0.16157,0.00025,5.61693]
[1779063261208,41.97,77036.75,1.0,0.16157,0.00025,5.61693]
[1779063261215,41.97,77036.75,1.0,0.16157,0.00025,5.61693]
[1779063262007,41.97,77038.87,1.0,0.1621,0.00025,5.62898]
[1779063262788,41.97,77038.87,1.0,0.1621,0.00025,5.62898]
[1779063263014,41.97,77043.42,1.0,0.16325,0.00026,5.6552]
[1779063268050,41.95,77044.91,1.0,0.16355,0.00026,5.66211]
[1779063269079,41.95,77051.73,1.0,0.16529,0.00026,5.70156]
[1779063269166,41.95,77051.73,1.0,0.16529,0.00026,5.70156]
[1779063270835,41.95,77051.73,1.0,0.16527,0.00026,5.70117]
[1779063271010,41.95,77051.73,1.0,0.16527,0.00026,5.70117]
[1779063271132,41.95,77066.04,1.0,0.16872,0.00026,5.77247]
[1779063272014,41.95,77066.04,1.0,0.16872,0.00026,5.77247]
[1779063273223,41.94,77066.74,1.0,0.16887,0.00026,5.77591]
[1779063273230,41.94,77066.74,1.0,0.16887,0.00026,5.77591]
[1779063273411,41.94,77066.74,1.0,0.16887,0.00026,5.77591]
[1779063273421,41.94,77066.74,1.0,0.16887,0.00026,5.77591]
[1779063274096,41.94,77072.46,1.0,0.17037,0.00026,5.8091]
[1779063275147,41.94,77072.46,1.0,0.17037,0.00026,5.8091]
[1779063275102,41.94,77084.2,1.0,0.17347,0.00027,5.87732]
[1779063275321,41.94,77084.2,1.0,0.17347,0.00027,5.87732]
[1779063276107,41.94,77098.7,1.0,0.17735,0.00027,5.96141]
[1779063277113,41.93,77106.97,1.0,0.17957,0.00027,6.00908]
[1779063278492,41.93,77108.23,1.0,0.17989,0.00027,6.01595]
[1779063278522,41.93,77108.23,1.0,0.17989,0.00027,6.01595]
[1779063278591,41.93,77108.23,1.0,0.17989,0.00027,6.01595]
[1779063278674,41.93,77108.23,1.0,0.17989,0.00027,6.01595]
[1779063278797,41.93,77108.23,1.0,0.17989,0.00027,6.01595]
[1779063278865,41.93,77108.23,1.0,0.17989,0.00027,6.01595]
[1779063279129,41.93,77108.98,1.0,0.18008,0.00027,6.01985]
[1779063280112,41.93,77108.98,1.0,0.18008,0.00027,6.01985]
[1779063280136,41.93,77108.98,1.0,0.18008,0.00027,6.01985]
[1779063280144,41.92,77121.26,1.0,0.18344,0.00028,6.09094]
[1779063281050,41.92,77121.26,1.0,0.18344,0.00028,6.09094]
[1779063281085,41.92,77121.26,1.0,0.18344,0.00028,6.09094]
[1779063282838,41.92,77120.23,1.0,0.18312,0.00028,6.0842]
[1779063283034,41.92,77120.23,1.0,0.18312,0.00028,6.0842]
[1779063283065,41.92,77120.23,1.0,0.18312,0.00028,6.0842]
[1779063283092,41.92,77120.23,1.0,0.18312,0.00028,6.0842]
[1779063283164,41.92,77120.23,1.0,0.18312,0.00028,6.0842]
[1779063284162,41.91,77124.52,1.0,0.18427,0.00028,6.10826]
[1779063284829,41.91,77124.52,1.0,0.18427,0.00028,6.10826]
[1779063284984,41.91,77124.52,1.0,0.18427,0.00028,6.10826]
[1779063285170,41.91,77126.02,1.0,0.18466,0.00028,6.11653]
[1779063285401,41.91,77126.02,1.0,0.18466,0.00028,6.11653]
[1779063285477,41.91,77126.02,1.0,0.18466,0.00028,6.11653]
[1779063286176,41.86,77119.59,1.0,0.18262,0.00028,6.07372]
[1779063286495,41.86,77119.59,1.0,0.18262,0.00028,6.07372]
[1779063286562,41.86,77119.59,1.0,0.18262,0.00028,6.07372]
[1779063287190,41.86,77117.24,1.0,0.18195,0.00028,6.05957]
[1779063288193,41.86,77124.74,1.0,0.184,0.00028,6.10274]
[1779063288575,41.86,77124.74,1.0,0.184,0.00028,6.10274]
[1779063289471,41.85,77127.34,1.0,0.1847,0.00028,6.11741]
[1779063289641,41.85,77127.34,1.0,0.1847,0.00028,6.11741]
[1779063290204,41.85,77127.5,1.0,0.18472,0.00028,6.1179]
[1779063291213,41.8,77123.18,1.0,0.18326,0.00028,6.08736]
[1779063292217,41.76,77116.08,1.0,0.18106,0.00027,6.04093]
[1779063292426,41.76,77116.08,1.0,0.18106,0.00027,6.04093]
[1779063293683,41.76,77114.64,1.0,0.18064,0.00027,6.03208]
[1779063293828,41.76,77114.64,1.0,0.18064,0.00027,6.03208]
[1779063293901,41.75,77115.5,1.0,0.18086,0.00027,6.03665]
[1779063297107,41.74,77111.67,1.0,0.17974,0.00027,6.01297]
[1779063299008,41.74,77111.9,1.0,0.17978,0.00027,6.01388]
[1779063299113,41.74,77111.9,1.0,0.17978,0.00027,6.01388]
[1779063299147,41.73,77112.7,1.0,0.17998,0.00027,6.01811]
[1779063299928,41.73,77117.96,1.0,0.18141,0.00028,6.04834]
[1779063300463,41.73,77117.96,1.0,0.18141,0.00028,6.04834]
[1779063300980,41.73,77117.96,1.0,0.18141,0.00028,6.04834]
[1779063301066,41.73,77117.96,1.0,0.18141,0.00028,6.04834]
[1779063301168,41.73,77124.93,1.0,0.18331,0.00028,6.08858]
[1779063302041,41.73,77124.93,1.0,0.18331,0.00028,6.08858]
[1779063302216,41.73,77124.93,1.0,0.18331,0.00028,6.08858]
[1779063302884,41.72,77122.04,1.0,0.18249,0.00028,6.07134]
[1779063302911,41.72,77122.04,1.0,0.18249,0.00028,6.07134]
[1779063303169,41.72,77122.04,1.0,0.18249,0.00028,6.07134]
[1779063302983,41.72,77127.17,1.0,0.1839,0.00028,6.10083]
[1779063303326,41.72,77127.17,1.0,0.1839,0.00028,6.10083]
[1779063304716,41.72,77127.17,1.0,0.1839,0.00028,6.10083]
[1779063304754,41.72,77127.17,1.0,0.1839,0.00028,6.10083]
[1779063304909,41.72,77127.17,1.0,0.1839,0.00028,6.10083]
[1779063304943,41.72,77127.17,1.0,0.1839,0.00028,6.10083]
[1779063305006,41.72,77132.96,1.0,0.18549,0.00028,6.13399]
[1779063307353,41.71,77125.33,1.0,0.18331,0.00028,6.0885]
[1779063309127,41.71,77125.33,1.0,0.18331,0.00028,6.0885]
[1779063309183,41.71,77125.33,1.0,0.18331,0.00028,6.0885]
[1779063309223,41.66,77117.84,1.0,0.18099,0.00028,6.03958]
[1779063310243,41.66,77117.84,1.0,0.18099,0.00028,6.03958]
[1779063310383,41.66,77117.84,1.0,0.18099,0.00028,6.03958]
[1779063310440,41.66,77130.84,1.0,0.18457,0.00028,6.11495]
[1779063312632,41.66,77130.84,1.0,0.18455,0.00028,6.11449]
[1779063312660,41.66,77130.84,1.0,0.18455,0.00028,6.11449]
[1779063312915,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063313835,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063313846,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063313849,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063313935,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063313955,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063314052,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063314063,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063314107,41.65,77134.74,1.0,0.18561,0.00028,6.13667]
[1779063314116,41.65,77138.82,1.0,0.18674,0.00028,6.16016]
[1779063314274,41.65,77138.82,1.0,0.18674,0.00028,6.16016]
[1779063314400,41.65,77138.82,1.0,0.18674,0.00028,6.16016]
[1779063315417,41.65,77142.28,1.0,0.1877,0.00028,6.17999]
[1779063316411,41.65,77142.28,1.0,0.1877,0.00028,6.17999]
[1779063317540,41.65,77142.05,1.0,0.18762,0.00028,6.17835]
[1779063317719,41.65,77142.05,1.0,0.18762,0.00028,6.17835]
[1779063317952,41.65,77142.05,1.0,0.18762,0.00028,6.17835]
[1779063317995,41.64,77144.22,1.0,0.1882,0.00028,6.19036]
[1779063319212,41.64,77144.22,1.0,0.1882,0.00028,6.19036]
[1779063319462,41.64,77144.38,1.0,0.18825,0.00028,6.19129]
[1779063319525,41.64,77145.32,1.0,0.1885,0.00028,6.19644]
[1779063322987,41.62,77155.79,1.0,0.19139,0.00029,6.25562]
[1779063324238,41.62,77155.79,1.0,0.19139,0.00029,6.25562]
[1779063324771,41.62,77154.8,1.0,0.19109,0.00029,6.2495]
[1779063324791,41.62,77154.8,1.0,0.19109,0.00029,6.2495]
[1779063324813,41.62,77154.8,1.0,0.19109,0.00029,6.2495]
[1779063325197,41.62,77154.8,1.0,0.19109,0.00029,6.2495]
[1779063325225,41.62,77150.83,1.0,0.18994,0.00028,6.22609]
[1779063325314,41.62,77150.83,1.0,0.18994,0.00028,6.22609]
[1779063325798,41.62,77150.83,1.0,0.18994,0.00028,6.22609]
[1779063325844,41.62,77150.83,1.0,0.18994,0.00028,6.22609]
[1779063325894,41.56,77131.66,1.0,0.18423,0.00028,6.10803]
[1779063327491,41.52,77118.08,1.0,0.18022,0.00028,6.02347]
[1779063328697,41.52,77118.08,1.0,0.18022,0.00028,6.02347]
[1779063328719,41.52,77118.08,1.0,0.18022,0.00028,6.02347]
[1779063328788,41.52,77113.78,1.0,0.17899,0.00027,5.99744]
[1779063329473,41.52,77113.78,1.0,0.17899,0.00027,5.99744]
[1779063330127,41.52,77113.78,1.0,0.17899,0.00027,5.99744]
[1779063330135,41.51,77113.69,1.0,0.17895,0.00027,5.99653]
[1779063330528,41.51,77113.69,1.0,0.17895,0.00027,5.99653]
[1779063330838,41.51,77094.74,1.0,0.1738,0.00027,5.88518]
[1779063332985,41.51,77094.74,1.0,0.17351,0.00027,5.87262]
[1779063333023,41.51,77094.74,1.0,0.17351,0.00027,5.87262]
[1779063333063,41.5,77083.81,1.0,0.17054,0.00027,5.80751]
[1779063333996,41.5,77083.81,1.0,0.17054,0.00027,5.80751]
[1779063335133,41.5,77091.17,1.0,0.17247,0.00027,5.85001]
[1779063336554,41.49,77099.19,1.0,0.17461,0.00027,5.89667]
[1779063337418,41.49,77099.19,1.0,0.17461,0.00027,5.89667]
[1779063337449,41.49,77099.19,1.0,0.17461,0.00027,5.89667]
[1779063338228,41.49,77099.19,1.0,0.17461,0.00027,5.89667]
[1779063338244,41.48,77101.1,1.0,0.17507,0.00027,5.90667]
[1779063338443,41.48,77101.1,1.0,0.17507,0.00027,5.90667]
[1779063338531,41.48,77101.1,1.0,0.17507,0.00027,5.90667]
[1779063338646,41.48,77101.1,1.0,0.17507,0.00027,5.90667]
[1779063338821,41.48,77101.1,1.0,0.17507,0.00027,5.90667]
[1779063338860,41.48,77101.1,1.0,0.17507,0.00027,5.90667]
[1779063339141,41.48,77101.1,1.0,0.17507,0.00027,5.90667]
[1779063339208,41.48,77101.1,1.0,0.17507,0.00027,5.90667]
[1779063339210,41.48,77108.69,1.0,0.17711,0.00027,5.95069]
[1779063339592,41.48,77108.69,1.0,0.17711,0.00027,5.95069]
[1779063339879,41.48,77097.29,1.0,0.17401,0.00027,5.88362]
[1779063340636,41.48,77097.29,1.0,0.17401,0.00027,5.88362]
[1779063340649,41.48,77097.29,1.0,0.17401,0.00027,5.88362]
[1779063341143,41.48,77097.29,1.0,0.17401,0.00027,5.88362]
[1779063341172,41.48,77097.29,1.0,0.17401,0.00027,5.88362]
[1779063343135,41.46,77084.71,1.0,0.17054,0.00027,5.80765]
[1779063344613,41.46,77079.45,1.0,0.16913,0.00027,5.77627]
[1779063346301,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346315,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346359,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346374,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346412,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346474,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346503,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346757,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346804,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346853,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346889,41.46,77077.92,1.0,0.16871,0.00027,5.76692]
[1779063346962,41.45,77077.35,1.0,0.16853,0.00027,5.76295]
[1779063348771,41.45,77077.35,1.0,0.16853,0.00027,5.76295]
[1779063348804,41.45,77077.35,1.0,0.16853,0.00027,5.76295]
[1779063348872,41.44,77075.13,1.0,0.1679,0.00026,5.74893]
[1779063350290,41.44,77078.68,1.0,0.16883,0.00027,5.76961]
[1779063351397,41.44,77078.93,1.0,0.16889,0.00027,5.77108]
[1779063351461,41.44,77078.93,1.0,0.16889,0.00027,5.77108]
[1779063351489,41.44,77078.93,1.0,0.16889,0.00027,5.77108]
[1779063351589,41.44,77078.93,1.0,0.16889,0.00027,5.77108]
[1779063351688,41.44,77091.11,1.0,0.17213,0.00027,5.84264]
[1779063353219,41.44,77091.11,1.0,0.17213,0.00027,5.84264]
[1779063353247,41.44,77091.11,1.0,0.17213,0.00027,5.84264]
[1779063353408,41.43,77092.49,1.0,0.17245,0.00027,5.84972]
[1779063353473,41.43,77092.49,1.0,0.17245,0.00027,5.84972]
[1779063353712,41.43,77092.49,1.0,0.17245,0.00027,5.84972]
[1779063353777,41.43,77092.49,1.0,0.17245,0.00027,5.84972]
[1779063353843,41.43,77092.49,1.0,0.17245,0.00027,5.84972]
[1779063353903,41.43,77092.49,1.0,0.17245,0.00027,5.84972]
[1779063354014,41.43,77092.49,1.0,0.17245,0.00027,5.84972]
[1779063354088,41.43,77092.49,1.0,0.17245,0.00027,5.84972]
[1779063354187,41.43,77107.95,1.0,0.17662,0.00027,5.94027]
[1779063354475,41.43,77107.95,1.0,0.17662,0.00027,5.94027]
[1779063354742,41.43,77107.95,1.0,0.17662,0.00027,5.94027]
[1779063354875,41.43,77107.95,1.0,0.17662,0.00027,5.94027]
[1779063355008,41.43,77107.95,1.0,0.17662,0.00027,5.94027]
[1779063355109,41.42,77120.76,1.0,0.18012,0.00028,6.01524]
[1779063355456,41.42,77120.76,1.0,0.18012,0.00028,6.01524]
[1779063355496,41.42,77120.76,1.0,0.18012,0.00028,6.01524]
[1779063355690,41.42,77120.76,1.0,0.18012,0.00028,6.01524]
[1779063356700,41.42,77136.77,1.0,0.18457,0.00028,6.10889]
[1779063357707,41.42,77141.05,1.0,0.18576,0.00028,6.13357]
[1779063358626,41.42,77141.05,1.0,0.18576,0.00028,6.13357]
[1779063358648,41.42,77141.05,1.0,0.18576,0.00028,6.13357]
[1779063358725,41.42,77144.05,1.0,0.18658,0.00028,6.15071]
[1779063360267,41.42,77144.05,1.0,0.18658,0.00028,6.15071]
[1779063360281,41.42,77144.05,1.0,0.18658,0.00028,6.15071]
[1779063360348,41.41,77144.05,1.0,0.18657,0.00028,6.1504]
[1779063360473,41.41,77144.05,1.0,0.18657,0.00028,6.1504]
[1779063360559,41.41,77144.05,1.0,0.18657,0.00028,6.1504]
[1779063360727,41.41,77137.48,1.0,0.1847,0.00028,6.11162]
[1779063361749,41.41,77129.56,1.0,0.18247,0.00028,6.0648]
[1779063362451,41.41,77129.56,1.0,0.18247,0.00028,6.0648]
[1779063362854,41.41,77129.56,1.0,0.18247,0.00028,6.0648]
[1779063362949,41.41,77129.56,1.0,0.18247,0.00028,6.0648]
[1779063363288,41.41,77129.56,1.0,0.18247,0.00028,6.0648]
[1779063363286,41.4,77126.84,1.0,0.18166,0.00028,6.04793]
[1779063363754,41.4,77126.84,1.0,0.18166,0.00028,6.04793]
[1779063364759,41.4,77139.31,1.0,0.18513,0.00028,6.12065]
[1779063365766,41.39,77143.03,1.0,0.18617,0.00028,6.14217]
[1779063368789,41.29,77147.44,1.0,0.18679,0.00028,6.15513]
[1779063373823,41.08,77148.85,1.0,0.18595,0.00028,6.13824]
[1779063376847,41.03,77155.45,1.0,0.18757,0.00029,6.17164]
[1779063377851,40.95,77159.18,1.0,0.18817,0.00029,6.18413]
[1779063379869,40.88,77154.64,1.0,0.18642,0.00029,6.14819]
[1779063381880,40.87,77149.51,1.0,0.18491,0.00028,6.1168]
[1779063386916,40.81,77154.13,1.0,0.18589,0.00029,6.13743]
[1779063391950,40.76,77147.48,1.0,0.18341,0.00028,6.07915]
[1779063394200,40.75,77150.98,1.0,0.18436,0.00029,6.09917]
[1779063395979,40.72,77157.72,1.0,0.1861,0.00029,6.13523]
[1779063399971,40.63,77159.47,1.0,0.18606,0.00029,6.13462]
[1779063400053,40.62,77164.94,1.0,0.18762,0.00029,6.16684]
[1779063402019,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063402469,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063402578,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063402615,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063402738,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063402755,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063402924,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063403074,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063403294,40.62,77168.35,1.0,0.18857,0.00029,6.18633]
[1779063403240,40.62,77181.73,1.0,0.19248,0.00029,6.26584]
[1779063404037,40.61,77181.75,1.0,0.19246,0.00029,6.26544]
[1779063405053,40.61,77185.85,1.0,0.19365,0.0003,6.28942]
[1779063406048,40.61,77190.89,1.0,0.19512,0.0003,6.31891]
[1779063407040,40.61,77190.89,1.0,0.19512,0.0003,6.31891]
[1779063407141,40.6,77187.17,1.0,0.194,0.0003,6.29645]
[1779063408981,40.6,77187.17,1.0,0.19398,0.0003,6.29604]
[1779063408989,40.6,77187.17,1.0,0.19398,0.0003,6.29604]
[1779063409075,40.6,77201.35,1.0,0.19818,0.0003,6.37966]
[1779063410379,40.59,77201.32,1.0,0.19815,0.0003,6.37908]
[1779063410507,40.59,77201.32,1.0,0.19815,0.0003,6.37908]
[1779063411312,40.59,77219.46,1.0,0.20361,0.0003,6.48555]
[1779063411941,40.59,77219.46,1.0,0.20361,0.0003,6.48555]
[1779063411972,40.59,77219.46,1.0,0.20361,0.0003,6.48555]
[1779063412132,40.59,77219.46,1.0,0.20361,0.0003,6.48555]
[1779063412311,40.59,77219.46,1.0,0.20361,0.0003,6.48555]
[1779063412380,40.59,77234.58,1.0,0.20823,0.00031,6.57366]
[1779063412420,40.59,77234.58,1.0,0.20823,0.00031,6.57366]
[1779063413100,40.59,77234.62,1.0,0.20823,0.00031,6.57357]
[1779063414107,40.58,77240.49,1.0,0.21002,0.00031,6.60745]
[1779063414606,40.58,77240.49,1.0,0.21002,0.00031,6.60745]
[1779063414611,40.58,77240.49,1.0,0.21002,0.00031,6.60745]
[1779063415116,40.58,77241.21,1.0,0.21023,0.00031,6.61131]
[1779063416122,40.58,77244.25,1.0,0.21115,0.00031,6.62853]
[1779063417634,40.57,77242.42,1.0,0.21056,0.00031,6.61755]
[1779063417675,40.57,77242.42,1.0,0.21056,0.00031,6.61755]
[1779063419142,40.49,77232.47,1.0,0.20701,0.00031,6.55073]
[1779063420149,40.49,77227.51,1.0,0.20547,0.00031,6.52132]
[1779063420788,40.49,77227.51,1.0,0.20547,0.00031,6.52132]
[1779063420836,40.49,77227.51,1.0,0.20547,0.00031,6.52132]
[1779063420909,40.49,77227.51,1.0,0.20547,0.00031,6.52132]
[1779063420954,40.49,77227.51,1.0,0.20547,0.00031,6.52132]
[1779063421015,40.49,77227.51,1.0,0.20547,0.00031,6.52132]
[1779063421043,40.49,77227.51,1.0,0.20547,0.00031,6.52132]
[1779063421156,40.49,77226.57,1.0,0.20516,0.00031,6.51549]
[1779063421493,40.49,77226.57,1.0,0.20516,0.00031,6.51549]
[1779063422163,40.48,77227.44,1.0,0.20541,0.00031,6.52028]
[1779063422834,40.48,77227.44,1.0,0.20541,0.00031,6.52028]
[1779063422899,40.48,77227.44,1.0,0.20541,0.00031,6.52028]
[1779063423180,40.48,77224.02,1.0,0.20435,0.00031,6.49989]
[1779063423841,40.48,77224.02,1.0,0.20435,0.00031,6.49989]
[1779063423901,40.48,77224.02,1.0,0.20435,0.00031,6.49989]
[1779063424181,40.44,77206.07,1.0,0.19866,0.0003,6.38935]
[1779063425185,40.43,77194.07,1.0,0.19505,0.0003,6.31773]
[1779063425600,40.43,77194.07,1.0,0.19505,0.0003,6.31773]
[1779063426295,40.43,77193.01,1.0,0.19471,0.0003,6.31106]
[1779063426861,40.43,77193.01,1.0,0.19471,0.0003,6.31106]
[1779063426958,40.43,77193.01,1.0,0.19471,0.0003,6.31106]
[1779063428158,40.43,77193.71,1.0,0.1949,0.0003,6.31488]
[1779063428249,40.43,77184.63,1.0,0.19219,0.0003,6.26046]
[1779063429743,40.42,77184.63,1.0,0.19218,0.0003,6.26014]
[1779063432387,40.42,77184.16,1.0,0.19201,0.00029,6.25673]
[1779063432416,40.41,77181.17,1.0,0.19111,0.00029,6.23858]
[1779063432604,40.41,77181.17,1.0,0.19111,0.00029,6.23858]
[1779063434251,40.41,77170.52,1.0,0.18797,0.00029,6.17437]
[1779063435259,40.41,77165.31,1.0,0.18644,0.00029,6.14296]
[1779063436300,40.41,77172.17,1.0,0.18843,0.00029,6.18388]
[1779063436793,40.41,77172.17,1.0,0.18843,0.00029,6.18388]
[1779063438311,40.4,77187.85,1.0,0.19302,0.0003,6.27714]
[1779063439023,40.4,77187.85,1.0,0.19302,0.0003,6.27714]
[1779063440325,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063440775,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063440886,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063440932,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063441075,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063441110,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063441141,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063441206,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063441291,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063441339,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063441395,40.4,77183.41,1.0,0.19168,0.00029,6.25005]
[1779063441352,40.4,77193.96,1.0,0.19479,0.0003,6.3126]
[1779063441564,40.4,77193.96,1.0,0.19479,0.0003,6.3126]
[1779063442307,40.39,77194.14,1.0,0.19483,0.0003,6.3135]
[1779063443314,40.39,77210.83,1.0,0.19983,0.0003,6.4123]
[1779063444833,40.39,77211.25,1.0,0.19994,0.0003,6.41443]
[1779063445378,40.39,77211.69,1.0,0.20005,0.0003,6.41666]
[1779063447416,40.38,77212.38,1.0,0.20022,0.0003,6.42001]
[1779063447439,40.38,77212.38,1.0,0.20022,0.0003,6.42001]
[1779063450365,40.37,77216.68,1.0,0.20147,0.0003,6.44433]
[1779063452378,40.36,77221.39,1.0,0.2026,0.00031,6.45944]
[1779063454409,40.36,77222.55,1.0,0.20293,0.00031,6.46588]
[1779063454423,40.36,77222.61,1.0,0.20293,0.00031,6.46582]
[1779063455398,40.35,77222.11,1.0,0.20276,0.00031,6.46246]
[1779063459429,40.34,77214.97,1.0,0.2005,0.0003,6.41864]
[1779063464009,40.32,77211.44,1.0,0.19934,0.0003,6.39604]
[1779063469504,40.31,77213.3,1.0,0.19982,0.0003,6.40551]
[1779063475321,40.3,77213.68,1.0,0.19986,0.0003,6.40621]
[1779063475354,40.3,77213.68,1.0,0.19986,0.0003,6.40621]
[1779063476344,40.29,77207.43,1.0,0.19794,0.0003,6.36849]
[1779063479363,40.28,77211.95,1.0,0.19924,0.0003,6.39419]
[1779063481396,40.27,77204.59,1.0,0.19698,0.0003,6.34963]
[1779063482418,40.27,77200.21,1.0,0.19565,0.0003,6.32318]
[1779063483264,40.27,77200.21,1.0,0.19565,0.0003,6.32318]
[1779063483457,40.27,77199.73,1.0,0.19549,0.0003,6.32]
[1779063484868,40.27,77198.55,1.0,0.19512,0.0003,6.31265]
[1779063485002,40.27,77198.55,1.0,0.19512,0.0003,6.31265]
[1779063485092,40.27,77198.55,1.0,0.19512,0.0003,6.31265]
[1779063486522,40.26,77193.99,1.0,0.19373,0.0003,6.28483]
[1779063487483,40.26,77191.85,1.0,0.19307,0.0003,6.27176]
[1779063489453,40.25,77191.25,1.0,0.19287,0.0003,6.26764]
[1779063489458,40.25,77190.78,1.0,0.19272,0.0003,6.26457]
[1779063493382,40.24,77194.74,1.0,0.19386,0.0003,6.28748]
[1779063494417,40.24,77201.18,1.0,0.19575,0.0003,6.32531]
[1779063495405,40.24,77204.37,1.0,0.19671,0.0003,6.34433]
[1779063496425,40.23,77201.11,1.0,0.19569,0.0003,6.32419]
[1779063497428,40.23,77196.27,1.0,0.19423,0.0003,6.29496]
[1779063500364,40.23,77202.21,1.0,0.19598,0.0003,6.32982]
[1779063501463,40.22,77207.57,1.0,0.19756,0.0003,6.36115]
[1779063503368,40.22,77201.98,1.0,0.19586,0.0003,6.32745]
[1779063504164,40.22,77201.98,1.0,0.19586,0.0003,6.32745]
[1779063509164,40.2,77200.79,1.0,0.1954,0.0003,6.31832]
[1779063513313,40.19,77202.1,1.0,0.19548,0.0003,6.31321]
[1779063513424,40.19,77202.1,1.0,0.19548,0.0003,6.31321]
[1779063513489,40.19,77196.32,1.0,0.19372,0.0003,6.27801]
[1779063514362,40.19,77189.6,1.0,0.19171,0.0003,6.23774]
[1779063514957,40.19,77189.6,1.0,0.19171,0.0003,6.23774]
[1779063515047,40.18,77185.4,1.0,0.19046,0.0003,6.21228]
[1779063516004,40.18,77185.4,1.0,0.19046,0.0003,6.21228]
[1779063516271,40.18,77185.4,1.0,0.19046,0.0003,6.21228]
[1779063516451,40.18,77185.4,1.0,0.19046,0.0003,6.21228]
[1779063516319,40.18,77178.73,1.0,0.18848,0.00029,6.17196]
[1779063516842,40.18,77178.63,1.0,0.18844,0.00029,6.17118]
[1779063518316,40.18,77169.06,1.0,0.18563,0.00029,6.11325]
[1779063519367,40.18,77169.06,1.0,0.18563,0.00029,6.11325]
[1779063519444,40.18,77169.06,1.0,0.18563,0.00029,6.11325]
[1779063520874,40.17,77164.73,1.0,0.18433,0.00029,6.08635]
[1779063522885,40.17,77160.71,1.0,0.18314,0.00029,6.06148]
[1779063524071,40.17,77160.71,1.0,0.18314,0.00029,6.06148]
[1779063524445,40.16,77161.84,1.0,0.18343,0.00029,6.06761]
[1779063529934,40.15,77158.13,1.0,0.18228,0.00029,6.04353]
[1779063531000,40.15,77158.13,1.0,0.18228,0.00029,6.04353]
[1779063531060,40.15,77158.13,1.0,0.18228,0.00029,6.04353]
[1779063535084,40.14,77158.85,1.0,0.18242,0.00029,6.04661]
[1779063535210,40.14,77158.85,1.0,0.18242,0.00029,6.04661]
[1779063535294,40.14,77162.11,1.0,0.18335,0.00029,6.06598]
[1779063536080,40.13,77152.7,1.0,0.18062,0.00029,6.00867]
[1779063540304,40.12,77160.35,1.0,0.18277,0.00029,6.05387]
[1779063542018,40.12,77165.27,1.0,0.18417,0.00029,6.0831]
[1779063543028,40.12,77161.99,1.0,0.18321,0.00029,6.06306]
[1779063544330,40.12,77161.99,1.0,0.18321,0.00029,6.06306]
[1779063544458,40.12,77161.99,1.0,0.18321,0.00029,6.06306]
[1779063544433,40.12,77161.35,1.0,0.183,0.00029,6.0588]
[1779063544568,40.12,77161.35,1.0,0.183,0.00029,6.0588]
[1779063544898,40.12,77161.35,1.0,0.183,0.00029,6.0588]
[1779063544933,40.12,77161.35,1.0,0.183,0.00029,6.0588]
[1779063547699,40.11,77158.91,1.0,0.18228,0.00029,6.04365]
[1779063547737,40.11,77158.91,1.0,0.18228,0.00029,6.04365]
[1779063548165,40.11,77152.72,1.0,0.18049,0.00029,6.00586]
[1779063550078,40.11,77146.2,1.0,0.1786,0.00028,5.96585]
[1779063551094,40.11,77146.2,1.0,0.1786,0.00028,5.96585]
[1779063551480,40.1,77141.31,1.0,0.1772,0.00028,5.93596]
[1779063553019,40.1,77138.56,1.0,0.17641,0.00028,5.91895]
[1779063553358,40.1,77138.56,1.0,0.17641,0.00028,5.91895]
[1779063554470,40.1,77136.75,1.0,0.17589,0.00028,5.90782]
[1779063555005,40.1,77136.75,1.0,0.17589,0.00028,5.90782]
[1779063555551,40.1,77135.54,1.0,0.17555,0.00028,5.90035]
[1779063558809,40.1,77134.01,1.0,0.1751,0.00028,5.89065]
[1779063559140,40.1,77130.14,1.0,0.17401,0.00028,5.86701]
[1779063561049,40.1,77128.42,1.0,0.17352,0.00028,5.85645]
[1779063562159,40.09,77124.59,1.0,0.17244,0.00028,5.83281]
[1779063563761,40.09,77124.43,1.0,0.17238,0.00028,5.83162]
[1779063564783,40.09,77123.04,1.0,0.17198,0.00028,5.82294]
[1779063565382,40.09,77123.04,1.0,0.17198,0.00028,5.82294]
[1779063565387,40.09,77123.04,1.0,0.17198,0.00028,5.82294]
[1779063565533,40.09,77117.05,1.0,0.1703,0.00028,5.78588]
[1779063567195,40.08,77110.13,1.0,0.16837,0.00027,5.74337]
[1779063567788,40.08,77110.13,1.0,0.16837,0.00027,5.74337]
[1779063567792,40.08,77110.13,1.0,0.16837,0.00027,5.74337]
[1779063568054,40.08,77110.13,1.0,0.16837,0.00027,5.74337]
[1779063568500,40.08,77104.7,1.0,0.16687,0.00027,5.70978]
[1779063569507,40.08,77104.7,1.0,0.16687,0.00027,5.70978]
[1779063570215,40.08,77099.5,1.0,0.16544,0.00027,5.67789]
[1779063571667,40.08,77098.04,1.0,0.16478,0.00027,5.6568]
[1779063573486,40.08,77098.36,1.0,0.16486,0.00027,5.65866]
[1779063573941,40.08,77096.26,1.0,0.16428,0.00027,5.64575]
[1779063574038,40.08,77096.26,1.0,0.16428,0.00027,5.64575]
[1779063574298,40.08,77096.26,1.0,0.16428,0.00027,5.64575]
[1779063574339,40.08,77101.35,1.0,0.16566,0.00027,5.67676]
[1779063575472,40.08,77101.35,1.0,0.16566,0.00027,5.67676]
[1779063575514,40.08,77106.39,1.0,0.16704,0.00027,5.70755]
[1779063576012,40.08,77106.39,1.0,0.16704,0.00027,5.70755]
[1779063576330,40.08,77106.39,1.0,0.16704,0.00027,5.70755]
[1779063577873,40.08,77105.62,1.0,0.16683,0.00027,5.70289]
[1779063577936,40.08,77105.62,1.0,0.16683,0.00027,5.70289]
[1779063578096,40.08,77105.62,1.0,0.16683,0.00027,5.70289]
[1779063580755,40.08,77110.09,1.0,0.16806,0.00027,5.73026]
[1779063581502,40.08,77110.09,1.0,0.16806,0.00027,5.73026]
[1779063584324,40.08,77101.91,1.0,0.16582,0.00027,5.68032]
[1779063586121,40.08,77101.98,1.0,0.16583,0.00027,5.68056]
[1779063586175,40.08,77101.98,1.0,0.16583,0.00027,5.68056]
[1779063586284,40.08,77101.98,1.0,0.16583,0.00027,5.68056]
[1779063586560,40.08,77092.62,1.0,0.16329,0.00027,5.62325]
[1779063586670,40.08,77092.62,1.0,0.16329,0.00027,5.62325]
[1779063586800,40.08,77092.62,1.0,0.16329,0.00027,5.62325]
[1779063587341,40.08,77092.62,1.0,0.16328,0.00027,5.62316]
[1779063588403,40.07,77073.86,1.0,0.15827,0.00026,5.50836]
[1779063590468,40.07,77073.86,1.0,0.15826,0.00026,5.50824]
[1779063590527,40.07,77070.77,1.0,0.15744,0.00026,5.48932]
[1779063590987,40.07,77070.77,1.0,0.15744,0.00026,5.48932]
[1779063591465,40.07,77070.77,1.0,0.15744,0.00026,5.48932]
[1779063592505,40.07,77070.68,1.0,0.15742,0.00026,5.48877]
[1779063592572,40.07,77069.38,1.0,0.15708,0.00026,5.48083]
[1779063594549,40.07,77069.38,1.0,0.15708,0.00026,5.48083]
[1779063594658,40.07,77066.7,1.0,0.15637,0.00026,5.46446]
[1779063594664,40.07,77066.7,1.0,0.15637,0.00026,5.46446]
[1779063595231,40.07,77066.7,1.0,0.15637,0.00026,5.46446]
[1779063598070,40.07,77067.77,1.0,0.15666,0.00026,5.4711]
[1779063598094,40.07,77067.77,1.0,0.15666,0.00026,5.4711]
[1779063598416,40.07,77068.5,1.0,0.15685,0.00026,5.47558]
[1779063599423,40.07,77061.74,1.0,0.15508,0.00026,5.4343]
[1779063601442,40.07,77057.33,1.0,0.15394,0.00026,5.40753]
[1779063602473,40.07,77057.33,1.0,0.15394,0.00026,5.40753]
[1779063602513,40.08,77050.18,1.0,0.1521,0.00026,5.36399]
[1779063602794,40.08,77050.18,1.0,0.1521,0.00026,5.36399]
[1779063603666,40.08,77050.22,1.0,0.15211,0.00026,5.36437]
[1779063603764,40.08,77050.22,1.0,0.15211,0.00026,5.36437]
[1779063603822,40.08,77050.22,1.0,0.15211,0.00026,5.36437]
[1779063603851,40.08,77050.22,1.0,0.15211,0.00026,5.36437]
[1779063604014,40.08,77050.22,1.0,0.15211,0.00026,5.36437]
[1779063604142,40.08,77050.22,1.0,0.15211,0.00026,5.36437]
[1779063604464,40.08,77051.94,1.0,0.15256,0.00026,5.37503]
[1779063605559,40.08,77078.68,1.0,0.15957,0.00027,5.53848]
[1779063606108,40.08,77078.68,1.0,0.15957,0.00027,5.53848]
[1779063607507,40.08,77082.3,1.0,0.16054,0.00027,5.56061]
[1779063609158,40.08,77082.2,1.0,0.16051,0.00027,5.55992]
[1779063610401,40.08,77082.92,1.0,0.1607,0.00027,5.56424]
[1779063610421,40.08,77082.92,1.0,0.1607,0.00027,5.56424]
[1779063610465,40.08,77082.92,1.0,0.1607,0.00027,5.56424]
[1779063610565,40.08,77081.95,1.0,0.16043,0.00027,5.55816]
[1779063610658,40.08,77081.95,1.0,0.16043,0.00027,5.55816]
[1779063611089,40.08,77081.95,1.0,0.16043,0.00027,5.55816]
[1779063611250,40.08,77081.95,1.0,0.16043,0.00027,5.55816]
[1779063611577,40.08,77096.76,1.0,0.16441,0.00027,5.64864]
[1779063611698,40.08,77096.76,1.0,0.16441,0.00027,5.64864]
[1779063611795,40.08,77096.76,1.0,0.16441,0.00027,5.64864]
[1779063612521,40.08,77096.65,1.0,0.16438,0.00027,5.64789]
[1779063613526,40.08,77115.82,1.0,0.16962,0.00028,5.7649]
[1779063614533,40.07,77121.33,1.0,0.17114,0.00028,5.79834]
[1779063615378,40.07,77121.33,1.0,0.17114,0.00028,5.79834]
[1779063615412,40.07,77121.33,1.0,0.17114,0.00028,5.79834]
[1779063615509,40.07,77121.33,1.0,0.17114,0.00028,5.79834]
[1779063615567,40.07,77113.6,1.0,0.16899,0.00028,5.75098]
[1779063616605,40.07,77113.6,1.0,0.16899,0.00028,5.75098]
[1779063616622,40.07,77113.56,1.0,0.16898,0.00028,5.75056]
[1779063616740,40.07,77113.56,1.0,0.16898,0.00028,5.75056]
[1779063616810,40.07,77113.56,1.0,0.16898,0.00028,5.75056]
[1779063616868,40.07,77113.56,1.0,0.16898,0.00028,5.75056]
[1779063616891,40.07,77113.56,1.0,0.16898,0.00028,5.75056]
[1779063616919,40.07,77113.56,1.0,0.16898,0.00028,5.75056]
[1779063617570,40.07,77113.01,1.0,0.16883,0.00028,5.74724]
[1779063617817,40.07,77113.01,1.0,0.16883,0.00028,5.74724]
[1779063618563,40.07,77116.48,1.0,0.16978,0.00028,5.76843]
[1779063618662,40.07,77116.48,1.0,0.16978,0.00028,5.76843]
[1779063619570,40.07,77126.9,1.0,0.17268,0.00028,5.83189]
[1779063620597,40.07,77138.7,1.0,0.176,0.00028,5.90375]
[1779063623599,40.07,77135.23,1.0,0.17499,0.00028,5.88196]
[1779063628836,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063628955,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063629000,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063629007,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063629014,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063629209,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063629218,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063629237,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063629344,40.06,77135.35,1.0,0.17499,0.00028,5.88202]
[1779063629628,40.06,77124.94,1.0,0.17206,0.00028,5.81845]
[1779063629724,40.06,77116.82,1.0,0.1698,0.00028,5.76884]
[1779063631194,40.06,77116.82,1.0,0.1698,0.00028,5.76884]
[1779063631560,40.06,77107.49,1.0,0.16697,0.00027,5.69987]
[1779063631981,40.06,77107.49,1.0,0.16697,0.00027,5.69987]
[1779063632276,40.06,77107.49,1.0,0.16697,0.00027,5.69987]
[1779063632369,40.06,77106.68,1.0,0.16675,0.00027,5.69492]
[1779063633552,40.06,77096.56,1.0,0.16397,0.00027,5.63263]
[1779063634350,40.06,77096.56,1.0,0.16397,0.00027,5.63263]
[1779063634355,40.06,77096.56,1.0,0.16397,0.00027,5.63263]
[1779063634368,40.06,77092.02,1.0,0.16274,0.00027,5.60489]
[1779063637650,40.05,77092.04,1.0,0.16274,0.00027,5.60471]
[1779063637850,40.05,77099.01,1.0,0.16461,0.00027,5.64712]
[1779063639369,40.05,77099.01,1.0,0.16461,0.00027,5.64712]
[1779063639381,40.05,77099.01,1.0,0.16461,0.00027,5.64712]
[1779063639597,40.05,77107.54,1.0,0.16693,0.00027,5.69908]
[1779063640570,40.05,77111.92,1.0,0.16814,0.00028,5.72583]
[1779063641055,40.05,77111.92,1.0,0.16814,0.00028,5.72583]
[1779063644387,40.05,77114.33,1.0,0.16878,0.00028,5.74007]
[1779063644393,40.05,77114.33,1.0,0.16878,0.00028,5.74007]
[1779063644907,40.05,77113.11,1.0,0.16843,0.00028,5.73245]
[1779063644966,40.05,77113.11,1.0,0.16843,0.00028,5.73245]
[1779063645131,40.05,77111.91,1.0,0.1681,0.00028,5.72495]
[1779063647975,40.04,77117.58,1.0,0.16964,0.00028,5.75902]
[1779063650237,40.04,77117.58,1.0,0.16963,0.00028,5.75881]
[1779063652283,40.04,77115.64,1.0,0.16907,0.00028,5.74655]
[1779063652385,40.04,77116.01,1.0,0.16916,0.00028,5.74861]
[1779063653447,40.04,77116.01,1.0,0.16916,0.00028,5.74861]
[1779063654336,40.03,77117.47,1.0,0.16956,0.00028,5.75731]
[1779063656786,40.03,77116.27,1.0,0.1692,0.00028,5.74933]
[1779063656826,40.03,77116.27,1.0,0.1692,0.00028,5.74933]
[1779063656927,40.03,77116.27,1.0,0.1692,0.00028,5.74933]
[1779063656952,40.03,77116.27,1.0,0.1692,0.00028,5.74933]
[1779063656987,40.03,77116.27,1.0,0.1692,0.00028,5.74933]
[1779063657110,40.03,77116.6,1.0,0.16928,0.00028,5.75113]
[1779063658609,40.02,77124.46,1.0,0.17144,0.00028,5.79865]
[1779063660621,40.02,77128.94,1.0,0.17268,0.00028,5.82571]
[1779063663353,40.02,77123.45,1.0,0.17112,0.00028,5.79175]
[1779063665384,40.02,77120.38,1.0,0.17026,0.00028,5.77282]
[1779063666684,40.02,77119.22,1.0,0.16994,0.00028,5.76566]
[1779063666696,40.02,77119.22,1.0,0.16994,0.00028,5.76566]
[1779063667511,40.02,77119.22,1.0,0.16994,0.00028,5.76566]
[1779063667534,40.02,77127.05,1.0,0.17211,0.00028,5.81341]
[1779063668917,40.01,77131.06,1.0,0.17323,0.00028,5.83765]
[1779063669777,40.01,77131.06,1.0,0.17323,0.00028,5.83765]
[1779063669920,40.01,77129.74,1.0,0.17285,0.00028,5.82948]
[1779063670911,40.01,77129.74,1.0,0.17285,0.00028,5.82948]
[1779063670921,40.01,77129.74,1.0,0.17285,0.00028,5.82948]
[1779063670934,40.01,77129.74,1.0,0.17285,0.00028,5.82948]
[1779063671427,40.01,77127.15,1.0,0.17213,0.00028,5.81367]
[1779063672933,40.01,77127.15,1.0,0.17212,0.00028,5.81358]
[1779063673254,40.01,77127.15,1.0,0.17212,0.00028,5.81358]
[1779063673270,40.01,77138.93,1.0,0.17542,0.00028,5.88519]
[1779063674781,40.01,77136.58,1.0,0.17475,0.00028,5.87068]
[1779063675021,40.01,77136.58,1.0,0.17475,0.00028,5.87068]
[1779063675628,40.01,77144.71,1.0,0.17705,0.00028,5.92007]
[1779063676649,40.01,77148.38,1.0,0.17808,0.00029,5.94219]
[1779063678765,40.0,77148.03,1.0,0.17796,0.00029,5.93957]
[1779063678809,40.0,77148.03,1.0,0.17796,0.00029,5.93957]
[1779063680202,40.0,77148.03,1.0,0.17795,0.00029,5.93932]
[1779063680283,40.0,77148.03,1.0,0.17795,0.00029,5.93932]
[1779063680379,40.0,77148.03,1.0,0.17795,0.00029,5.93932]
[1779063683308,39.99,77149.22,1.0,0.17826,0.00029,5.94585]
[1779063683478,39.99,77149.22,1.0,0.17826,0.00029,5.94585]
[1779063685595,39.99,77140.04,1.0,0.17563,0.00028,5.88961]
[1779063685714,39.99,77140.04,1.0,0.17563,0.00028,5.88961]
[1779063686308,39.99,77140.04,1.0,0.17563,0.00028,5.88961]
[1779063686340,39.99,77139.22,1.0,0.17539,0.00028,5.88456]
[1779063690066,39.99,77134.13,1.0,0.17394,0.00028,5.85325]
[1779063691009,39.99,77134.13,1.0,0.17394,0.00028,5.85325]
[1779063691088,39.99,77134.13,1.0,0.17394,0.00028,5.85325]
[1779063691175,39.99,77130.88,1.0,0.17276,0.00028,5.82126]
[1779063693088,39.99,77134.35,1.0,0.17373,0.00028,5.84225]
[1779063694659,39.99,77134.35,1.0,0.17373,0.00028,5.84225]
[1779063694693,39.99,77138.71,1.0,0.17495,0.00028,5.86859]
[1779063696203,39.99,77146.24,1.0,0.17708,0.00029,5.91448]
[1779063697288,39.99,77146.24,1.0,0.17708,0.00029,5.91448]
[1779063697512,39.99,77146.24,1.0,0.17708,0.00029,5.91448]
[1779063697589,39.99,77154.2,1.0,0.17936,0.00029,5.9629]
[1779063697776,39.99,77154.2,1.0,0.17936,0.00029,5.9629]
[1779063698515,39.99,77154.2,1.0,0.17936,0.00029,5.9629]
[1779063698554,39.99,77154.2,1.0,0.17936,0.00029,5.9629]
[1779063698617,39.98,77170.32,1.0,0.18403,0.00029,6.06074]
[1779063699325,39.98,77170.32,1.0,0.18403,0.00029,6.06074]
[1779063699364,39.98,77179.62,1.0,0.18675,0.00029,6.11702]
[1779063700421,39.98,77179.62,1.0,0.18675,0.00029,6.11702]
[1779063700492,39.98,77179.62,1.0,0.18675,0.00029,6.11702]
[1779063700545,39.98,77174.31,1.0,0.18518,0.00029,6.08472]
[1779063703823,39.98,77174.01,1.0,0.18508,0.00029,6.08266]
[1779063703837,39.98,77174.01,1.0,0.18508,0.00029,6.08266]
[1779063703911,39.98,77174.01,1.0,0.18508,0.00029,6.08266]
[1779063704164,39.98,77173.91,1.0,0.18505,0.00029,6.08198]
[1779063705542,39.98,77170.4,1.0,0.18402,0.00029,6.06063]
[1779063706490,39.98,77170.4,1.0,0.18402,0.00029,6.06063]
[1779063706573,39.98,77170.4,1.0,0.18402,0.00029,6.06063]
[1779063706622,39.98,77167.66,1.0,0.18322,0.00029,6.04395]
[1779063708518,39.98,77167.47,1.0,0.18315,0.00029,6.04257]
[1779063708619,39.98,77149.62,1.0,0.17799,0.00029,5.93384]
[1779063708881,39.98,77149.62,1.0,0.17799,0.00029,5.93384]
[1779063708927,39.98,77149.62,1.0,0.17799,0.00029,5.93384]
[1779063708934,39.98,77149.62,1.0,0.17799,0.00029,5.93384]
[1779063710989,39.97,77149.13,1.0,0.17784,0.00029,5.93068]
[1779063711214,39.97,77147.74,1.0,0.17744,0.00029,5.92214]
[1779063712076,39.97,77147.74,1.0,0.17744,0.00029,5.92214]
[1779063712246,39.97,77138.65,1.0,0.17485,0.00028,5.86652]
[1779063717536,39.97,77138.36,1.0,0.17474,0.00028,5.86426]
[1779063717636,39.97,77134.37,1.0,0.17361,0.00028,5.8398]
[1779063722166,39.97,77137.31,1.0,0.17444,0.00028,5.8577]
[1779063726324,39.96,77134.02,1.0,0.17349,0.00028,5.83716]
[1779063728684,39.96,77132.23,1.0,0.17298,0.00028,5.82614]
[1779063728740,39.96,77133.04,1.0,0.17321,0.00028,5.831]
[1779063728848,39.96,77133.04,1.0,0.17321,0.00028,5.831]
[1779063731333,39.96,77135.03,1.0,0.17376,0.00028,5.84298]
[1779063731430,39.96,77135.03,1.0,0.17376,0.00028,5.84298]
[1779063731477,39.96,77135.03,1.0,0.17376,0.00028,5.84298]
[1779063731625,39.96,77136.89,1.0,0.17428,0.00028,5.85424]
[1779063733532,39.96,77136.89,1.0,0.17427,0.00028,5.85412]
[1779063733693,39.96,77136.89,1.0,0.17427,0.00028,5.85412]
[1779063733633,39.96,77141.46,1.0,0.17556,0.00028,5.88186]
[1779063734593,39.96,77141.46,1.0,0.17556,0.00028,5.88186]
[1779063734602,39.96,77141.46,1.0,0.17556,0.00028,5.88186]
[1779063734629,39.96,77141.46,1.0,0.17556,0.00028,5.88186]
[1779063734668,39.96,77141.46,1.0,0.17556,0.00028,5.88186]
[1779063734694,39.96,77129.59,1.0,0.1722,0.00028,5.8092]
[1779063736330,39.96,77129.59,1.0,0.1722,0.00028,5.80905]
[1779063736744,39.96,77129.59,1.0,0.1722,0.00028,5.80905]
[1779063736758,39.96,77129.59,1.0,0.1722,0.00028,5.80905]
[1779063736542,39.96,77117.75,1.0,0.16889,0.00028,5.73658]
[1779063736866,39.96,77117.75,1.0,0.16889,0.00028,5.73658]
[1779063737001,39.96,77117.75,1.0,0.16889,0.00028,5.73658]
[1779063737510,39.96,77117.75,1.0,0.16889,0.00028,5.73658]
[1779063738017,39.96,77115.76,1.0,0.16834,0.00028,5.72441]
[1779063738353,39.96,77115.76,1.0,0.16834,0.00028,5.72441]
[1779063738454,39.96,77110.07,1.0,0.16678,0.00027,5.68961]
[1779063738822,39.96,77110.07,1.0,0.16678,0.00027,5.68961]
[1779063739880,39.96,77108.32,1.0,0.1663,0.00027,5.6789]
[1779063740560,39.96,77108.32,1.0,0.1663,0.00027,5.6789]
[1779063740878,39.96,77105.27,1.0,0.16546,0.00027,5.66028]
[1779063741531,39.96,77105.27,1.0,0.16546,0.00027,5.66028]
[1779063741633,39.96,77095.16,1.0,0.16271,0.00027,5.59825]
[1779063742745,39.95,77088.34,1.0,0.16085,0.00027,5.55609]
[1779063744417,39.95,77088.54,1.0,0.16091,0.00027,5.55731]
[1779063744491,39.95,77088.54,1.0,0.16091,0.00027,5.55731]
[1779063744651,39.95,77088.54,1.0,0.16091,0.00027,5.55731]
[1779063744671,39.95,77088.54,1.0,0.16091,0.00027,5.55731]
[1779063744698,39.95,77088.54,1.0,0.16091,0.00027,5.55731]
[1779063744713,39.95,77102.45,1.0,0.16467,0.00027,5.64244]
[1779063745013,39.95,77102.45,1.0,0.16467,0.00027,5.64244]
[1779063745137,39.95,77102.45,1.0,0.16467,0.00027,5.64244]
[1779063745251,39.95,77102.45,1.0,0.16467,0.00027,5.64244]
[1779063745256,39.95,77102.45,1.0,0.16467,0.00027,5.64244]
[1779063745287,39.95,77102.45,1.0,0.16467,0.00027,5.64244]
[1779063745512,39.95,77102.45,1.0,0.16467,0.00027,5.64244]
[1779063745605,39.95,77123.23,1.0,0.17041,0.00028,5.76989]
[1779063746355,39.95,77123.23,1.0,0.17041,0.00028,5.76989]
[1779063746412,39.95,77123.23,1.0,0.17041,0.00028,5.76989]
[1779063746509,39.96,77142.63,1.0,0.17587,0.00028,5.8886]
[1779063747239,39.96,77142.63,1.0,0.17587,0.00028,5.8886]
[1779063747697,39.96,77148.8,1.0,0.17763,0.00029,5.92623]
[1779063749749,39.95,77141.94,1.0,0.17566,0.00028,5.88402]
[1779063750617,39.95,77141.94,1.0,0.17566,0.00028,5.88402]
[1779063750993,39.95,77138.79,1.0,0.17476,0.00028,5.8646]
[1779063751694,39.95,77138.79,1.0,0.17476,0.00028,5.8646]
[1779063751759,39.95,77138.27,1.0,0.17433,0.00028,5.84906]
[1779063754902,39.95,77138.01,1.0,0.17425,0.00028,5.84727]
[1779063755528,39.95,77136.98,1.0,0.17395,0.00028,5.84086]
[1779063756679,39.95,77128.84,1.0,0.17166,0.00028,5.79099]
[1779063761571,39.94,77136.37,1.0,0.17376,0.00028,5.83674]
[1779063764591,39.94,77132.51,1.0,0.17266,0.00028,5.81286]
[1779063769625,39.94,77132.79,1.0,0.17272,0.00028,5.81418]
[1779063770285,39.94,77132.79,1.0,0.17272,0.00028,5.81418]
[1779063770432,39.94,77132.79,1.0,0.17272,0.00028,5.81418]
[1779063770634,39.94,77130.42,1.0,0.17205,0.00028,5.79961]
[1779063772649,39.94,77126.24,1.0,0.17087,0.00028,5.77394]
[1779063773859,39.94,77126.89,1.0,0.17106,0.00028,5.77789]
[1779063776034,39.94,77126.41,1.0,0.17092,0.00028,5.77488]
[1779063776675,39.94,77126.56,1.0,0.17096,0.00028,5.7758]
[1779063777186,39.94,77126.56,1.0,0.17096,0.00028,5.7758]
[1779063777682,39.94,77123.13,1.0,0.17,0.00028,5.75478]
[1779063779698,39.94,77113.49,1.0,0.16733,0.00028,5.69579]
[1779063780056,39.94,77113.49,1.0,0.16733,0.00028,5.69579]
[1779063780099,39.94,77113.49,1.0,0.16733,0.00028,5.69579]
[1779063780173,39.94,77113.49,1.0,0.16733,0.00028,5.69579]
[1779063781487,39.94,77113.15,1.0,0.16724,0.00028,5.69379]
[1779063782347,39.94,77112.96,1.0,0.16719,0.00028,5.69272]
[1779063782361,39.94,77112.96,1.0,0.16719,0.00028,5.69272]
[1779063782721,39.94,77112.92,1.0,0.16718,0.00028,5.69256]
[1779063783724,39.94,77118.39,1.0,0.1687,0.00028,5.72614]
[1779063784041,39.94,77118.39,1.0,0.1687,0.00028,5.72614]
[1779063784067,39.94,77118.39,1.0,0.1687,0.00028,5.72614]
[1779063784733,39.94,77119.03,1.0,0.16888,0.00028,5.7301]
[1779063785560,39.94,77119.03,1.0,0.16888,0.00028,5.7301]
[1779063785566,39.94,77119.03,1.0,0.16888,0.00028,5.7301]
[1779063785584,39.94,77119.03,1.0,0.16888,0.00028,5.7301]
[1779063785757,39.94,77113.56,1.0,0.16737,0.00028,5.69663]
[1779063786517,39.94,77113.56,1.0,0.16737,0.00028,5.69663]
[1779063786664,39.94,77113.56,1.0,0.16737,0.00028,5.69663]
[1779063786749,39.94,77105.67,1.0,0.1652,0.00027,5.64837]
[1779063786835,39.94,77105.67,1.0,0.1652,0.00027,5.64837]
[1779063786873,39.94,77105.67,1.0,0.1652,0.00027,5.64837]
[1779063786878,39.94,77105.67,1.0,0.1652,0.00027,5.64837]
[1779063787034,39.94,77105.67,1.0,0.1652,0.00027,5.64837]
[1779063787165,39.94,77105.67,1.0,0.1652,0.00027,5.64837]
[1779063787218,39.94,77105.67,1.0,0.1652,0.00027,5.64837]
[1779063787756,39.94,77104.27,1.0,0.16483,0.00027,5.63993]
[1779063788762,39.94,77117.87,1.0,0.16858,0.00028,5.72337]
[1779063789771,39.94,77122.94,1.0,0.16999,0.00028,5.75444]
[1779063792226,39.94,77124.67,1.0,0.17047,0.00028,5.765]
[1779063792232,39.94,77124.67,1.0,0.17047,0.00028,5.765]
[1779063792437,39.94,77124.67,1.0,0.17047,0.00028,5.765]
[1779063792791,39.94,77124.8,1.0,0.1705,0.00028,5.76577]
[1779063792908,39.94,77124.8,1.0,0.1705,0.00028,5.76577]
[1779063792964,39.94,77124.8,1.0,0.1705,0.00028,5.76577]
[1779063794464,39.94,77125.78,1.0,0.17077,0.00028,5.77175]
[1779063794804,39.94,77124.04,1.0,0.17029,0.00028,5.76108]
[1779063796531,39.94,77123.35,1.0,0.1701,0.00028,5.75685]
[1779063796538,39.94,77123.35,1.0,0.1701,0.00028,5.75685]
[1779063796818,39.94,77121.15,1.0,0.16948,0.00028,5.7434]
[1779063797297,39.94,77121.15,1.0,0.16948,0.00028,5.7434]
[1779063802861,39.94,77122.68,1.0,0.16991,0.00028,5.75281]
[1779063807895,39.94,77126.09,1.0,0.17086,0.00028,5.77355]
[1779063811029,39.94,77126.66,1.0,0.17101,0.00028,5.77697]
[1779063811137,39.94,77126.79,1.0,0.17078,0.00028,5.76563]
[1779063812931,39.94,77134.18,1.0,0.17285,0.00028,5.81074]
[1779063813937,39.94,77138.83,1.0,0.17416,0.00028,5.83905]
[1779063818972,39.94,77135.0,1.0,0.17306,0.00028,5.81517]
[1779063819980,39.94,77130.58,1.0,0.17181,0.00028,5.78809]
[1779063824009,39.93,77140.44,1.0,0.17458,0.00028,5.84808]
[1779063827403,39.93,77134.24,1.0,0.1728,0.00028,5.80955]
[1779063829043,39.93,77129.82,1.0,0.17155,0.00028,5.78239]
[1779063834077,39.93,77130.87,1.0,0.17183,0.00028,5.78859]
[1779063838627,39.92,77129.24,1.0,0.17137,0.00028,5.7785]
[1779063838784,39.92,77129.24,1.0,0.17137,0.00028,5.7785]
[1779063838889,39.92,77127.29,1.0,0.17082,0.00028,5.76656]
[1779063840704,39.92,77126.76,1.0,0.17067,0.00028,5.76331]
[1779063840874,39.92,77124.83,1.0,0.17013,0.00028,5.7515]
[1779063840963,39.92,77124.83,1.0,0.17013,0.00028,5.7515]
[1779063841868,39.92,77124.83,1.0,0.17013,0.00028,5.7515]
[1779063842848,39.92,77122.58,1.0,0.16951,0.00028,5.73774]
[1779063843695,39.92,77122.58,1.0,0.16951,0.00028,5.73774]
[1779063843722,39.92,77122.58,1.0,0.16951,0.00028,5.73774]
[1779063843951,39.92,77122.28,1.0,0.16943,0.00028,5.73593]
[1779063844712,39.92,77130.9,1.0,0.17184,0.00028,5.78871]
[1779063846728,39.92,77135.06,1.0,0.173,0.00028,5.81405]
[1779063852359,39.92,77136.29,1.0,0.17333,0.00028,5.82118]
[1779063858245,39.92,77135.88,1.0,0.17319,0.00028,5.81809]
[1779063862017,39.91,77136.56,1.0,0.17337,0.00028,5.82203]
[1779063864014,39.91,77136.17,1.0,0.17326,0.00028,5.81957]
[1779063864144,39.91,77136.17,1.0,0.17326,0.00028,5.81957]
[1779063864650,39.91,77136.17,1.0,0.17326,0.00028,5.81957]
[1779063864659,39.91,77136.17,1.0,0.17326,0.00028,5.81957]
[1779063864703,39.91,77136.17,1.0,0.17326,0.00028,5.81957]
[1779063864793,39.91,77136.17,1.0,0.17326,0.00028,5.81957]
[1779063864892,39.91,77136.17,1.0,0.17326,0.00028,5.81957]
[1779063864848,39.91,77134.05,1.0,0.17264,0.00028,5.80628]
[1779063865481,39.91,77134.05,1.0,0.17264,0.00028,5.80628]
[1779063865555,39.91,77134.05,1.0,0.17264,0.00028,5.80628]
[1779063865662,39.91,77134.05,1.0,0.17264,0.00028,5.80628]
[1779063865794,39.91,77121.79,1.0,0.16921,0.00028,5.73117]
[1779063866896,39.91,77094.78,1.0,0.16178,0.00027,5.56525]
[1779063867843,39.91,77087.91,1.0,0.15993,0.00027,5.523]
[1779063868712,39.91,77087.91,1.0,0.15993,0.00027,5.523]
[1779063868811,39.91,77087.91,1.0,0.15993,0.00027,5.523]
[1779063870485,39.91,77086.46,1.0,0.15953,0.00027,5.51401]
[1779063870490,39.91,77086.46,1.0,0.15953,0.00027,5.51401]
[1779063870498,39.91,77086.46,1.0,0.15953,0.00027,5.51401]
[1779063870546,39.91,77080.13,1.0,0.15784,0.00027,5.47515]
[1779063872343,39.91,77075.9,1.0,0.15645,0.00026,5.43715]
[1779063873371,39.91,77075.9,1.0,0.15645,0.00026,5.43715]
[1779063873410,39.91,77078.33,1.0,0.1571,0.00027,5.45211]
[1779063875364,39.91,77074.79,1.0,0.15617,0.00026,5.43051]
[1779063877435,39.91,77070.23,1.0,0.15497,0.00026,5.40273]
[1779063879899,39.91,77070.08,1.0,0.15494,0.00026,5.40192]
[1779063879995,39.91,77070.14,1.0,0.15496,0.00026,5.4024]
[1779063880401,39.91,77075.74,1.0,0.15644,0.00026,5.4368]
[1779063881792,39.91,77086.05,1.0,0.15918,0.00027,5.50002]
[1779063883422,39.91,77081.46,1.0,0.15796,0.00027,5.47187]
[1779063887449,39.91,77085.78,1.0,0.15911,0.00027,5.49841]
[1779063888456,39.91,77089.8,1.0,0.16019,0.00027,5.52302]
[1779063890755,39.91,77091.39,1.0,0.16062,0.00027,5.5327]
[1779063890851,39.91,77088.85,1.0,0.15993,0.00027,5.51705]
[1779063892466,39.91,77088.85,1.0,0.15993,0.00027,5.517]
[1779063892845,39.91,77094.84,1.0,0.16155,0.00027,5.55386]
[1779063893323,39.91,77094.84,1.0,0.16155,0.00027,5.55386]
[1779063893411,39.91,77094.84,1.0,0.16155,0.00027,5.55386]
[1779063893512,39.91,77094.84,1.0,0.16155,0.00027,5.55386]
[1779063893889,39.91,77094.84,1.0,0.16155,0.00027,5.55386]
[1779063893597,39.91,77097.48,1.0,0.16226,0.00027,5.57012]
[1779063894499,39.91,77097.48,1.0,0.16227,0.00027,5.57016]
[1779063896735,39.91,77100.56,1.0,0.1631,0.00027,5.58906]
[1779063902554,39.91,77097.42,1.0,0.16226,0.00027,5.56991]
[1779063907589,39.91,77087.19,1.0,0.1595,0.00027,5.50723]
[1779063912625,39.92,77090.03,1.0,0.16028,0.00027,5.52497]
[1779063916653,39.92,77094.17,1.0,0.1614,0.00027,5.55046]
[1779063917494,39.92,77094.17,1.0,0.1614,0.00027,5.55046]
[1779063917659,39.92,77094.17,1.0,0.1614,0.00027,5.55046]
[1779063917704,39.92,77108.54,1.0,0.16531,0.00027,5.6386]
[1779063918154,39.92,77108.54,1.0,0.16531,0.00027,5.6386]
[1779063918674,39.92,77108.54,1.0,0.16531,0.00027,5.63857]
[1779063919359,39.92,77108.54,1.0,0.16531,0.00027,5.63857]
[1779063919392,39.92,77108.54,1.0,0.16531,0.00027,5.63857]
[1779063919478,39.92,77108.54,1.0,0.16531,0.00027,5.63857]
[1779063919492,39.92,77108.54,1.0,0.16531,0.00027,5.63857]
[1779063919525,39.92,77108.54,1.0,0.16531,0.00027,5.63857]
[1779063919791,39.92,77103.54,1.0,0.16394,0.00027,5.60788]
[1779063920191,39.92,77103.54,1.0,0.16394,0.00027,5.60788]
[1779063920881,39.92,77095.14,1.0,0.16166,0.00027,5.55645]
[1779063921866,39.92,77091.03,1.0,0.16056,0.00027,5.53136]
[1779063924955,39.92,77089.14,1.0,0.16005,0.00027,5.51982]
[1779063924972,39.92,77089.14,1.0,0.16005,0.00027,5.51982]
[1779063924975,39.92,77089.73,1.0,0.16021,0.00027,5.52348]
[1779063924995,39.92,77089.73,1.0,0.16021,0.00027,5.52348]
[1779063925670,39.92,77089.73,1.0,0.16021,0.00027,5.52348]
[1779063925682,39.92,77089.73,1.0,0.16021,0.00027,5.52348]
[1779063925871,39.92,77088.45,1.0,0.15987,0.00027,5.51569]
[1779063928979,39.92,77083.77,1.0,0.15863,0.00027,5.4872]
[1779063930525,39.92,77083.74,1.0,0.15862,0.00027,5.48711]
[1779063930816,39.92,77083.74,1.0,0.15862,0.00027,5.48711]
[1779063930875,39.92,77077.51,1.0,0.15697,0.00027,5.44903]
[1779063932471,39.92,77077.91,1.0,0.15681,0.00027,5.43946]
[1779063932602,39.92,77077.91,1.0,0.15681,0.00027,5.43946]
[1779063932709,39.92,77077.91,1.0,0.15681,0.00027,5.43946]
[1779063932799,39.92,77077.91,1.0,0.15681,0.00027,5.43946]
[1779063932900,39.92,77085.36,1.0,0.1588,0.00027,5.48519]
[1779063934797,39.93,77091.47,1.0,0.16045,0.00027,5.52296]
[1779063935802,39.93,77098.12,1.0,0.16225,0.00027,5.56382]
[1779063940837,39.93,77101.04,1.0,0.16305,0.00027,5.58185]
[1779063941844,39.93,77097.59,1.0,0.16212,0.00027,5.56069]
[1779063943816,39.93,77096.98,1.0,0.16195,0.00027,5.55696]
[1779063943871,39.93,77107.52,1.0,0.16483,0.00027,5.62159]
[1779063944584,39.93,77107.52,1.0,0.16483,0.00027,5.62159]
[1779063946717,39.93,77109.47,1.0,0.16536,0.00027,5.63352]
[1779063946983,39.93,77109.47,1.0,0.16536,0.00027,5.63352]
[1779063948893,39.93,77117.35,1.0,0.16753,0.00028,5.68166]
[1779063953928,39.92,77112.94,1.0,0.16628,0.00028,5.65395]
[1779063955008,39.92,77112.94,1.0,0.16628,0.00028,5.65395]
[1779063955123,39.92,77113.57,1.0,0.16645,0.00028,5.6577]
[1779063955246,39.92,77113.57,1.0,0.16645,0.00028,5.6577]
[1779063955942,39.92,77114.66,1.0,0.16674,0.00028,5.66426]
[1779063956950,39.92,77119.91,1.0,0.16819,0.00028,5.69631]
[1779063957316,39.92,77119.91,1.0,0.16819,0.00028,5.69631]
[1779063957956,39.92,77119.91,1.0,0.16819,0.00028,5.69631]
[1779063957960,39.92,77122.71,1.0,0.16896,0.00028,5.71331]
[1779063958964,39.92,77123.87,1.0,0.16928,0.00028,5.72025]
[1779063959970,39.92,77128.16,1.0,0.17047,0.00028,5.74638]
[1779063961945,39.91,77129.7,1.0,0.17089,0.00028,5.75564]
[1779063961985,39.91,77130.86,1.0,0.17122,0.00028,5.76273]
[1779063962071,39.91,77130.86,1.0,0.17122,0.00028,5.76273]
[1779063962991,39.91,77126.88,1.0,0.1701,0.00028,5.73835]
[1779063964007,39.91,77120.15,1.0,0.16823,0.00028,5.69714]
[1779063964633,39.91,77120.15,1.0,0.16823,0.00028,5.69714]
[1779063964707,39.91,77120.15,1.0,0.16823,0.00028,5.69714]
[1779063965015,39.91,77125.56,1.0,0.16974,0.00028,5.73034]
[1779063965593,39.91,77125.56,1.0,0.16974,0.00028,5.73034]
[1779063966016,39.91,77120.89,1.0,0.16843,0.00028,5.70171]
[1779063967027,39.91,77114.8,1.0,0.16673,0.00028,5.66412]
[1779063967693,39.91,77114.8,1.0,0.16673,0.00028,5.66412]
[1779063967840,39.91,77114.8,1.0,0.16673,0.00028,5.66412]
[1779063968257,39.91,77111.99,1.0,0.16595,0.00028,5.6468]
[1779063970591,39.91,77110.87,1.0,0.16564,0.00028,5.63975]
[1779063971052,39.91,77104.33,1.0,0.16384,0.00027,5.59965]
[1779063973065,39.91,77109.91,1.0,0.16537,0.00027,5.6337]
[1779063975079,39.91,77115.17,1.0,0.16681,0.00028,5.66572]
[1779063977644,39.9,77120.98,1.0,0.1684,0.00028,5.701]
[1779063979108,39.9,77113.29,1.0,0.16626,0.00028,5.65356]
[1779063980299,39.9,77113.29,1.0,0.16626,0.00028,5.65356]
[1779063981036,39.9,77109.57,1.0,0.16523,0.00027,5.63065]
[1779063981215,39.9,77109.57,1.0,0.16523,0.00027,5.63065]
[1779063981252,39.9,77109.57,1.0,0.16523,0.00027,5.63065]
[1779063981316,39.9,77109.57,1.0,0.16523,0.00027,5.63065]
[1779063981402,39.9,77104.94,1.0,0.16395,0.00027,5.60202]
[1779063983135,39.9,77094.48,1.0,0.16109,0.00027,5.53752]
[1779063984394,39.9,77094.48,1.0,0.16109,0.00027,5.53752]
[1779063984450,39.9,77094.48,1.0,0.16109,0.00027,5.53752]
[1779063984530,39.9,77094.48,1.0,0.16109,0.00027,5.53752]
[1779063985007,39.9,77085.68,1.0,0.15872,0.00027,5.48342]
[1779063986499,39.9,77079.18,1.0,0.15698,0.00027,5.44348]
[1779063991926,39.9,77081.33,1.0,0.15755,0.00027,5.45668]
[1779063992075,39.9,77081.33,1.0,0.15755,0.00027,5.45668]
[1779063993206,39.9,77087.31,1.0,0.15889,0.00027,5.48134]
[1779063994212,39.9,77091.58,1.0,0.16004,0.00027,5.50765]
[1779063997082,39.9,77092.25,1.0,0.16023,0.00027,5.51186]
[1779063997089,39.9,77092.25,1.0,0.16023,0.00027,5.51186]
[1779063998924,39.9,77091.8,1.0,0.16011,0.00027,5.50929]
[1779063999017,39.9,77091.51,1.0,0.16004,0.00027,5.5076]
[1779063999273,39.9,77091.51,1.0,0.16004,0.00027,5.5076]
[1779063999471,39.9,77091.51,1.0,0.16004,0.00027,5.5076]
[1779063999965,39.9,77091.51,1.0,0.16004,0.00027,5.5076]
[1779064000053,39.9,77099.77,1.0,0.16228,0.00027,5.55837]
[1779064000629,39.9,77114.97,1.0,0.16646,0.00028,5.6518]
[1779064004482,39.9,77113.04,1.0,0.16593,0.00028,5.64019]
[1779064004487,39.9,77113.04,1.0,0.16593,0.00028,5.64019]
[1779064004622,39.91,77113.43,1.0,0.16605,0.00028,5.64268]
[1779064009493,39.91,77111.85,1.0,0.16563,0.00028,5.63337]
[1779064009783,39.91,77111.85,1.0,0.16563,0.00028,5.63337]
[1779064010064,39.91,77107.91,1.0,0.16455,0.00027,5.60929]
[1779064010916,39.91,77107.91,1.0,0.16455,0.00027,5.60929]
[1779064011519,39.91,77108.04,1.0,0.16458,0.00027,5.61009]
[1779064012013,39.91,77108.04,1.0,0.16458,0.00027,5.61009]
[1779064012070,39.91,77108.04,1.0,0.16458,0.00027,5.61009]
[1779064014477,39.91,77104.77,1.0,0.16368,0.00027,5.58975]
[1779064014546,39.91,77105.31,1.0,0.16381,0.00027,5.59288]
[1779064020401,39.9,77107.88,1.0,0.16447,0.00027,5.60752]
[1779064024429,39.89,77117.41,1.0,0.16708,0.00028,5.66565]
[1779064025437,39.89,77122.94,1.0,0.16861,0.00028,5.69938]
[1779064026754,39.89,77119.02,1.0,0.16751,0.00028,5.6752]
[1779064032612,39.89,77118.9,1.0,0.16745,0.00028,5.67381]
[1779064033082,39.89,77118.9,1.0,0.16745,0.00028,5.67381]
[1779064033100,39.89,77118.9,1.0,0.16745,0.00028,5.67381]
[1779064032784,39.89,77114.69,1.0,0.16628,0.00028,5.64786]
[1779064033148,39.89,77114.69,1.0,0.16628,0.00028,5.64786]
[1779064033351,39.89,77114.69,1.0,0.16628,0.00028,5.64786]
[1779064033494,39.88,77114.69,1.0,0.16626,0.00028,5.64758]
[1779064035106,39.88,77114.69,1.0,0.16626,0.00028,5.64758]
[1779064034501,39.88,77104.09,1.0,0.16334,0.00027,5.58234]
[1779064035171,39.88,77104.09,1.0,0.16334,0.00027,5.58234]
[1779064035507,39.88,77094.48,1.0,0.16073,0.00027,5.52323]
[1779064037735,39.88,77099.3,1.0,0.16202,0.00027,5.55257]
[1779064038364,39.88,77099.3,1.0,0.16202,0.00027,5.55257]
[1779064040028,39.88,77099.3,1.0,0.16201,0.00027,5.55241]
[1779064040029,39.88,77104.61,1.0,0.16345,0.00027,5.58483]
[1779064041887,39.88,77104.61,1.0,0.16345,0.00027,5.58463]
[1779064042091,39.87,77100.45,1.0,0.1623,0.00027,5.55889]
[1779064043101,39.87,77100.45,1.0,0.1623,0.00027,5.55889]
[1779064043128,39.87,77091.87,1.0,0.15997,0.00027,5.50595]
[1779064045907,39.87,77090.15,1.0,0.1595,0.00027,5.4953]
[1779064046005,39.87,77090.35,1.0,0.15955,0.00027,5.49645]
[1779064047971,39.87,77090.35,1.0,0.15954,0.00027,5.49636]
[1779064049403,39.87,77090.83,1.0,0.15967,0.00027,5.49914]
[1779064051620,39.87,77088.75,1.0,0.15883,0.00027,5.47399]
[1779064053000,39.87,77088.75,1.0,0.15883,0.00027,5.47399]
[1779064058007,39.87,77090.77,1.0,0.15936,0.00027,5.4861]
[1779064058014,39.87,77090.77,1.0,0.15936,0.00027,5.4861]
[1779064063021,39.86,77090.83,1.0,0.15936,0.00027,5.48613]
[1779064063025,39.86,77090.83,1.0,0.15936,0.00027,5.48613]
[1779064066860,39.86,77092.11,1.0,0.15969,0.00027,5.49373]
[1779064067924,39.86,77086.28,1.0,0.15812,0.00027,5.45779]
[1779064069131,39.86,77086.28,1.0,0.15812,0.00027,5.45779]
[1779064069164,39.86,77086.28,1.0,0.15812,0.00027,5.45779]
[1779064069155,39.86,77083.62,1.0,0.1574,0.00027,5.44138]
[1779064070653,39.86,77083.68,1.0,0.15742,0.00027,5.44173]
[1779064070753,39.86,77071.83,1.0,0.15427,0.00026,5.3688]
[1779064071760,39.86,77065.13,1.0,0.1525,0.00026,5.32759]
[1779064074126,39.86,77070.94,1.0,0.15402,0.00026,5.36318]
[1779064074888,39.86,77070.94,1.0,0.15402,0.00026,5.36318]
[1779064074895,39.86,77070.94,1.0,0.15402,0.00026,5.36318]
[1779064075060,39.86,77074.39,1.0,0.15494,0.00026,5.38436]
[1779064076929,39.86,77070.78,1.0,0.15398,0.00026,5.36205]
[1779064080037,39.86,77067.22,1.0,0.15303,0.00026,5.34002]
[1779064080399,39.86,77067.22,1.0,0.15303,0.00026,5.34002]
[1779064083784,39.86,77070.24,1.0,0.15382,0.00026,5.35851]
[1779064084123,39.86,77070.24,1.0,0.15382,0.00026,5.35851]
[1779064084087,39.85,77073.65,1.0,0.15472,0.00026,5.37943]
[1779064085130,39.85,77081.23,1.0,0.15673,0.00027,5.42594]
[1779064086182,39.86,77086.07,1.0,0.15803,0.00027,5.45585]
[1779064089238,39.86,77088.67,1.0,0.15873,0.00027,5.47185]
[1779064090106,39.86,77092.6,1.0,0.15979,0.00027,5.49598]
[1779064091073,39.86,77096.45,1.0,0.16083,0.00027,5.51962]
[1779064096229,39.85,77097.14,1.0,0.16101,0.00027,5.52358]
[1779064096170,39.85,77090.37,1.0,0.15917,0.00027,5.4819]
[1779064096698,39.85,77090.37,1.0,0.15917,0.00027,5.4819]
[1779064096926,39.85,77090.37,1.0,0.15917,0.00027,5.4819]
[1779064097130,39.85,77090.37,1.0,0.15917,0.00027,5.4819]
[1779064097170,39.85,77051.77,1.0,0.149,0.00026,5.2449]
[1779064097637,39.85,77051.77,1.0,0.149,0.00026,5.2449]
[1779064097879,39.85,77051.77,1.0,0.149,0.00026,5.2449]
[1779064097903,39.85,77051.77,1.0,0.149,0.00026,5.2449]
[1779064097951,39.85,77051.77,1.0,0.14898,0.00026,5.2445]
[1779064098881,39.85,77051.77,1.0,0.14898,0.00026,5.2445]
[1779064099099,39.85,77051.77,1.0,0.14898,0.00026,5.2445]
[1779064099199,39.85,77013.87,1.0,0.13942,0.00025,5.01262]
[1779064099438,39.85,77013.87,1.0,0.13942,0.00025,5.01262]
[1779064099620,39.85,77013.87,1.0,0.13942,0.00025,5.01262]
[1779064099968,39.85,77014.43,1.0,0.13957,0.00025,5.01622]
[1779064100440,39.85,77014.43,1.0,0.13957,0.00025,5.01622]
[1779064100851,39.85,77014.43,1.0,0.13957,0.00025,5.01622]
[1779064100968,39.85,77020.62,1.0,0.14111,0.00025,5.05418]
[1779064101245,39.85,77020.62,1.0,0.14111,0.00025,5.05418]
[1779064101751,39.85,77020.62,1.0,0.14111,0.00025,5.05418]
[1779064101831,39.85,77020.62,1.0,0.14111,0.00025,5.05418]
[1779064101938,39.85,77020.62,1.0,0.14111,0.00025,5.05418]
[1779064101976,39.85,77027.32,1.0,0.14279,0.00025,5.09525]
[1779064102990,39.85,77031.33,1.0,0.1438,0.00025,5.11986]
[1779064103468,39.85,77031.33,1.0,0.1438,0.00025,5.11986]
[1779064103484,39.85,77031.33,1.0,0.1438,0.00025,5.11986]
[1779064103506,39.85,77031.33,1.0,0.1438,0.00025,5.11986]
[1779064103532,39.85,77031.33,1.0,0.1438,0.00025,5.11986]
[1779064104004,39.85,77034.63,1.0,0.14463,0.00025,5.14011]
[1779064104998,39.86,77045.84,1.0,0.14749,0.00026,5.20896]
[1779064106004,39.86,77051.85,1.0,0.14904,0.00026,5.24591]
[1779064108027,39.86,77055.26,1.0,0.14993,0.00026,5.26697]
[1779064108506,39.86,77055.26,1.0,0.14993,0.00026,5.26697]
[1779064108967,39.86,77055.26,1.0,0.14993,0.00026,5.26697]
[1779064108971,39.86,77055.26,1.0,0.14993,0.00026,5.26697]
[1779064109040,39.86,77056.49,1.0,0.15025,0.00026,5.27457]
[1779064109328,39.86,77056.49,1.0,0.15025,0.00026,5.27457]
[1779064109405,39.86,77056.49,1.0,0.15025,0.00026,5.27457]
[1779064110036,39.86,77056.49,1.0,0.15025,0.00026,5.27462]
[1779064113728,39.86,77059.5,1.0,0.15077,0.00026,5.28102]
[1779064113735,39.86,77059.5,1.0,0.15077,0.00026,5.28102]
[1779064113914,39.86,77059.5,1.0,0.15077,0.00026,5.28102]
[1779064114062,39.86,77059.5,1.0,0.15077,0.00026,5.28106]
[1779064115119,39.86,77070.14,1.0,0.15356,0.00026,5.34638]
[1779064116793,39.86,77070.17,1.0,0.15356,0.00026,5.34659]
[1779064117072,39.86,77070.17,1.0,0.15356,0.00026,5.34659]
[1779064117173,39.86,77079.78,1.0,0.15611,0.00027,5.40557]
[1779064117893,39.86,77079.78,1.0,0.15611,0.00027,5.40557]
[1779064118009,39.86,77079.78,1.0,0.15611,0.00027,5.40557]
[1779064119157,39.86,77079.72,1.0,0.15609,0.00027,5.40514]
[1779064119166,39.86,77079.72,1.0,0.15609,0.00027,5.40514]
[1779064119167,39.86,77079.72,1.0,0.15609,0.00027,5.40514]
[1779064119188,39.86,77079.72,1.0,0.15609,0.00027,5.40514]
[1779064119103,39.86,77086.37,1.0,0.15786,0.00027,5.44589]
[1779064120128,39.86,77087.49,1.0,0.15815,0.00027,5.45262]
[1779064122123,39.86,77094.04,1.0,0.15992,0.00027,5.49288]
[1779064127160,39.86,77090.91,1.0,0.15907,0.00027,5.47348]
[1779064132193,39.86,77089.3,1.0,0.15863,0.00027,5.46344]
[1779064134208,39.86,77094.62,1.0,0.16006,0.00027,5.49608]
[1779064137228,39.85,77090.49,1.0,0.15894,0.00027,5.47054]
[1779064139242,39.85,77085.54,1.0,0.15761,0.00027,5.4401]
[1779064145081,39.85,77085.45,1.0,0.15759,0.00027,5.43964]
[1779064145164,39.85,77089.05,1.0,0.15855,0.00027,5.46177]
[1779064147249,39.85,77089.05,1.0,0.15855,0.00027,5.46177]
[1779064146293,39.85,77094.42,1.0,0.16,0.00027,5.49476]
[1779064147350,39.85,77094.42,1.0,0.16,0.00027,5.49476]
[1779064147927,39.85,77094.42,1.0,0.16,0.00027,5.49476]
[1779064148024,39.85,77094.42,1.0,0.16,0.00027,5.49476]
[1779064148125,39.85,77098.5,1.0,0.1611,0.00027,5.51971]
[1779064148989,39.85,77102.47,1.0,0.16219,0.00027,5.54418]
[1779064150938,39.85,77102.47,1.0,0.16219,0.00027,5.54418]
[1779064151006,39.85,77102.47,1.0,0.16219,0.00027,5.54418]
[1779064154230,39.86,77104.06,1.0,0.16265,0.00027,5.55462]
[1779064156239,39.86,77100.5,1.0,0.16169,0.00027,5.53289]
[1779064157192,39.86,77100.5,1.0,0.16169,0.00027,5.53289]
[1779064157252,39.86,77084.96,1.0,0.15749,0.00027,5.43735]
[1779064162040,39.86,77086.51,1.0,0.15791,0.00027,5.44699]
[1779064162243,39.86,77086.51,1.0,0.15791,0.00027,5.44699]
[1779064162263,39.86,77087.78,1.0,0.15825,0.00027,5.45485]
[1779064162387,39.86,77087.78,1.0,0.15825,0.00027,5.45485]
[1779064162556,39.86,77087.78,1.0,0.15825,0.00027,5.45485]
[1779064162878,39.86,77087.78,1.0,0.15825,0.00027,5.45485]
[1779064163221,39.86,77082.81,1.0,0.15692,0.00027,5.42437]
[1779064164275,39.86,77063.57,1.0,0.15184,0.00026,5.30617]
[1779064164498,39.86,77063.57,1.0,0.15184,0.00026,5.30617]
[1779064164507,39.86,77063.57,1.0,0.15184,0.00026,5.30617]
[1779064164518,39.86,77063.57,1.0,0.15184,0.00026,5.30617]
[1779064164527,39.86,77063.57,1.0,0.15184,0.00026,5.30617]
[1779064164556,39.86,77063.57,1.0,0.15184,0.00026,5.30617]
[1779064164626,39.86,77053.01,1.0,0.1491,0.00026,5.24146]
[1779064165406,39.86,77053.01,1.0,0.1491,0.00026,5.24146]
[1779064165480,39.86,77053.01,1.0,0.1491,0.00026,5.24146]
[1779064167479,39.86,77053.71,1.0,0.14928,0.00026,5.24588]
[1779064167620,39.86,77050.15,1.0,0.14838,0.00026,5.22432]
[1779064169533,39.86,77050.9,1.0,0.14858,0.00026,5.22907]
[1779064172521,39.87,77053.95,1.0,0.14911,0.00026,5.23601]
[1779064173043,39.87,77053.95,1.0,0.14911,0.00026,5.23601]
[1779064173258,39.87,77053.95,1.0,0.14911,0.00026,5.23601]
[1779064173540,39.87,77054.22,1.0,0.14919,0.00026,5.23781]
[1779064173634,39.87,77054.22,1.0,0.14919,0.00026,5.23781]
[1779064173720,39.87,77061.35,1.0,0.15104,0.00026,5.28166]
[1779064174872,39.87,77061.35,1.0,0.15104,0.00026,5.28166]
[1779064174928,39.87,77070.2,1.0,0.15336,0.00026,5.33602]
[1779064175741,39.87,77070.2,1.0,0.15336,0.00026,5.33602]
[1779064175816,39.87,77072.3,1.0,0.15392,0.00026,5.34892]
[1779064181548,39.87,77073.59,1.0,0.15425,0.00026,5.35673]
[1779064185676,39.87,77071.64,1.0,0.15374,0.00026,5.34471]
[1779064186709,39.87,77069.4,1.0,0.15315,0.00026,5.33097]
[1779064186788,39.87,77064.72,1.0,0.15192,0.00026,5.30228]
[1779064189539,39.87,77061.45,1.0,0.15107,0.00026,5.28236]
[1779064190123,39.87,77061.45,1.0,0.15107,0.00026,5.28236]
[1779064192564,39.87,77061.88,1.0,0.1512,0.00026,5.28526]
[1779064193296,39.87,77061.88,1.0,0.1512,0.00026,5.28526]
[1779064192625,39.87,77066.58,1.0,0.15243,0.00026,5.31413]
[1779064193632,39.87,77070.41,1.0,0.15343,0.00026,5.33765]
[1779064196653,39.87,77078.01,1.0,0.15544,0.00027,5.38427]
[1779064199216,39.87,77074.18,1.0,0.15443,0.00026,5.36072]
[1779064199727,39.87,77074.18,1.0,0.15443,0.00026,5.36072]
[1779064199742,39.87,77074.18,1.0,0.15443,0.00026,5.36072]
[1779064199840,39.87,77073.33,1.0,0.1542,0.00026,5.35551]
[1779064200576,39.87,77073.33,1.0,0.1542,0.00026,5.35551]
[1779064200755,39.87,77073.33,1.0,0.1542,0.00026,5.35551]
[1779064201103,39.87,77073.33,1.0,0.1542,0.00026,5.35551]
[1779064201203,39.87,77073.33,1.0,0.1542,0.00026,5.35551]
[1779064201266,39.87,77073.33,1.0,0.1542,0.00026,5.35551]
[1779064201231,39.87,77066.22,1.0,0.15233,0.00026,5.3119]
[1779064201530,39.87,77066.22,1.0,0.15233,0.00026,5.3119]
[1779064201893,39.87,77066.22,1.0,0.15233,0.00026,5.3119]
[1779064201974,39.87,77066.22,1.0,0.15233,0.00026,5.3119]
[1779064202036,39.87,77060.76,1.0,0.1509,0.00026,5.27828]
[1779064203283,39.87,77050.86,1.0,0.14833,0.00026,5.21751]
[1779064204152,39.87,77050.86,1.0,0.14833,0.00026,5.21751]
[1779064204254,39.87,77037.99,1.0,0.14504,0.00025,5.13872]
[1779064205155,39.87,77037.99,1.0,0.14504,0.00025,5.13872]
[1779064205178,39.87,77033.96,1.0,0.14403,0.00025,5.11416]
[1779064205608,39.87,77033.96,1.0,0.14403,0.00025,5.11416]
[1779064205615,39.87,77033.96,1.0,0.14403,0.00025,5.11416]
[1779064207331,39.87,77030.26,1.0,0.1431,0.00025,5.09183]
[1779064208250,39.87,77036.14,1.0,0.14459,0.00025,5.12792]
[1779064213261,39.88,77033.07,1.0,0.14384,0.00025,5.10966]
[1779064213213,39.88,77028.49,1.0,0.14269,0.00025,5.08182]
[1779064213907,39.88,77028.49,1.0,0.14269,0.00025,5.08182]
[1779064214232,39.88,77027.1,1.0,0.14235,0.00025,5.0735]
[1779064215786,39.88,77014.47,1.0,0.13923,0.00025,4.99695]
[1779064216922,39.88,77014.47,1.0,0.13923,0.00025,4.99695]
[1779064216951,39.88,77011.51,1.0,0.13851,0.00025,4.97923]
[1779064218425,39.89,77011.51,1.0,0.13853,0.00025,4.97953]
[1779064218807,39.89,77011.36,1.0,0.1385,0.00025,4.97893]
[1779064219526,39.89,77011.36,1.0,0.1385,0.00025,4.97893]
[1779064220242,39.89,77011.36,1.0,0.1385,0.00025,4.97893]
[1779064220015,39.89,77015.45,1.0,0.13952,0.00025,5.00413]
[1779064220843,39.89,77015.45,1.0,0.13952,0.00025,5.00413]
[1779064220879,39.89,77015.45,1.0,0.13952,0.00025,5.00413]
[1779064220919,39.89,77015.45,1.0,0.13952,0.00025,5.00413]
[1779064220961,39.89,77015.45,1.0,0.13952,0.00025,5.00413]
[1779064221026,39.89,77015.45,1.0,0.13952,0.00025,5.00413]
[1779064221239,39.89,77023.89,1.0,0.14163,0.00025,5.05585]
[1779064222235,39.89,77030.53,1.0,0.1433,0.00025,5.09657]
[1779064224228,39.89,77031.23,1.0,0.14348,0.00025,5.10098]
[1779064224279,39.89,77031.23,1.0,0.14348,0.00025,5.10098]
[1779064224279,39.9,77031.69,1.0,0.1436,0.00025,5.10392]
[1779064225214,39.9,77031.69,1.0,0.1436,0.00025,5.10392]
[1779064225314,39.9,77031.69,1.0,0.1436,0.00025,5.10392]
[1779064225296,39.9,77032.19,1.0,0.14374,0.00025,5.10709]
[1779064225349,39.9,77032.19,1.0,0.14374,0.00025,5.10709]
[1779064225367,39.9,77032.19,1.0,0.14374,0.00025,5.10709]
[1779064225866,39.9,77031.92,1.0,0.14367,0.00025,5.10556]
[1779064226870,39.9,77038.27,1.0,0.14529,0.00025,5.14461]
[1779064227877,39.9,77041.97,1.0,0.14624,0.00025,5.16744]
[1779064230324,39.9,77040.82,1.0,0.14595,0.00025,5.16064]
[1779064230336,39.9,77040.82,1.0,0.14595,0.00025,5.16064]
[1779064230373,39.9,77040.34,1.0,0.14584,0.00025,5.15792]
[1779064230379,39.9,77040.34,1.0,0.14584,0.00025,5.15792]
[1779064231997,39.9,77043.61,1.0,0.14668,0.00026,5.17792]
[1779064232082,39.9,77043.61,1.0,0.14668,0.00026,5.17792]
[1779064232141,39.91,77042.46,1.0,0.14613,0.00025,5.1591]
[1779064233385,39.91,77042.46,1.0,0.14613,0.00025,5.1591]
[1779064234948,39.91,77042.67,1.0,0.1462,0.00026,5.1608]
[1779064236894,39.91,77043.42,1.0,0.14641,0.00026,5.1658]
[1779064237306,39.91,77047.45,1.0,0.14745,0.00026,5.19063]
[1779064238394,39.91,77050.8,1.0,0.14831,0.00026,5.21131]
[1779064242391,39.92,77047.43,1.0,0.14747,0.00026,5.19126]
[1779064244925,39.92,77048.62,1.0,0.14779,0.00026,5.19884]
[1779064245011,39.92,77048.62,1.0,0.14779,0.00026,5.19884]
[1779064245711,39.92,77051.63,1.0,0.14857,0.00026,5.2174]
[1779064246366,39.92,77052.3,1.0,0.14875,0.00026,5.22164]
[1779064247310,39.92,77048.11,1.0,0.14768,0.00026,5.19614]
[1779064247922,39.92,77048.11,1.0,0.14768,0.00026,5.19614]
[1779064247984,39.92,77048.11,1.0,0.14768,0.00026,5.19614]
[1779064249583,39.93,77047.65,1.0,0.14757,0.00026,5.1936]
[1779064249826,39.93,77047.65,1.0,0.14757,0.00026,5.1936]
[1779064249830,39.93,77047.65,1.0,0.14757,0.00026,5.1936]
[1779064250255,39.93,77047.79,1.0,0.14761,0.00026,5.19462]
[1779064252284,39.93,77047.79,1.0,0.14762,0.00026,5.19478]
[1779064252329,39.93,77045.2,1.0,0.14696,0.00026,5.17911]
[1779064252573,39.93,77045.2,1.0,0.14696,0.00026,5.17911]
[1779064253097,39.93,77045.2,1.0,0.14696,0.00026,5.17911]
[1779064255846,39.93,77046.32,1.0,0.14727,0.00026,5.18651]
[1779064256890,39.93,77047.23,1.0,0.14752,0.00026,5.19226]
[1779064256924,39.93,77047.23,1.0,0.14752,0.00026,5.19226]
[1779064257188,39.93,77047.23,1.0,0.14752,0.00026,5.19226]
[1779064257242,39.94,77041.59,1.0,0.14608,0.00025,5.15797]
[1779064258285,39.94,77035.56,1.0,0.14456,0.00025,5.12135]
[1779064264132,39.95,77035.92,1.0,0.1447,0.00025,5.12483]
[1779064264715,39.95,77035.92,1.0,0.1447,0.00025,5.12483]
[1779064264906,39.95,77035.92,1.0,0.1447,0.00025,5.12483]
[1779064264997,39.95,77035.92,1.0,0.1447,0.00025,5.12483]
[1779064265141,39.95,77037.16,1.0,0.14502,0.00025,5.13248]
[1779064266147,39.95,77042.21,1.0,0.14632,0.00025,5.16359]
[1779064267155,39.95,77051.11,1.0,0.14861,0.00026,5.2182]
[1779064267705,39.95,77051.11,1.0,0.14861,0.00026,5.2182]
[1779064267763,39.95,77051.11,1.0,0.14861,0.00026,5.2182]
[1779064269915,39.95,77053.15,1.0,0.14914,0.00026,5.23095]
[1779064269928,39.95,77053.15,1.0,0.14914,0.00026,5.23095]
[1779064270046,39.95,77053.15,1.0,0.14914,0.00026,5.23095]
[1779064270258,39.95,77053.15,1.0,0.14914,0.00026,5.23095]
[1779064270424,39.95,77053.15,1.0,0.14914,0.00026,5.23095]
[1779064270300,39.95,77054.88,1.0,0.1496,0.00026,5.24165]
[1779064271186,39.95,77054.88,1.0,0.1496,0.00026,5.24178]
[1779064272193,39.95,77061.52,1.0,0.15133,0.00026,5.28253]
[1779064272803,39.95,77061.52,1.0,0.15133,0.00026,5.28253]
[1779064273200,39.95,77064.95,1.0,0.15223,0.00026,5.3036]
[1779064276320,39.96,77065.12,1.0,0.15228,0.00026,5.30472]
[1779064276344,39.96,77065.12,1.0,0.15228,0.00026,5.30472]
[1779064276434,39.96,77065.12,1.0,0.15228,0.00026,5.30472]
[1779064276585,39.96,77064.99,1.0,0.15225,0.00026,5.30394]
[1779064277571,39.96,77064.99,1.0,0.15225,0.00026,5.30394]
[1779064280249,39.96,77080.25,1.0,0.15627,0.00027,5.39742]
[1779064280762,39.96,77080.25,1.0,0.15627,0.00027,5.39742]
[1779064281259,39.95,77083.02,1.0,0.15701,0.00027,5.4143]
[1779064283209,39.95,77084.79,1.0,0.15748,0.00027,5.42504]
[1779064283267,39.95,77084.79,1.0,0.15748,0.00027,5.42504]
[1779064283447,39.95,77084.79,1.0,0.15748,0.00027,5.42504]
[1779064283349,39.95,77089.31,1.0,0.15868,0.00027,5.45261]
[1779064284277,39.95,77089.31,1.0,0.15869,0.00027,5.45282]
[1779064285293,39.96,77093.37,1.0,0.15979,0.00027,5.47786]
[1779064286293,39.96,77100.2,1.0,0.16165,0.00027,5.51986]
[1779064286752,39.96,77100.2,1.0,0.16165,0.00027,5.51986]
[1779064286841,39.96,77100.2,1.0,0.16165,0.00027,5.51986]
[1779064287271,39.96,77100.2,1.0,0.16165,0.00027,5.51986]
[1779064287344,39.96,77107.57,1.0,0.16367,0.00027,5.56509]
[1779064290344,39.96,77113.12,1.0,0.1652,0.00028,5.59916]
[1779064292347,39.96,77111.3,1.0,0.16442,0.00028,5.57578]
[1779064293353,39.96,77107.23,1.0,0.16331,0.00027,5.55086]
[1779064294359,39.96,77102.27,1.0,0.16195,0.00027,5.52036]
[1779064297016,39.96,77103.16,1.0,0.16218,0.00027,5.52566]
[1779064297267,39.96,77103.16,1.0,0.16218,0.00027,5.52566]
[1779064300606,39.96,77108.33,1.0,0.16359,0.00027,5.5572]
[1779064302272,39.96,77108.24,1.0,0.16357,0.00027,5.55668]
[1779064302277,39.96,77108.24,1.0,0.16357,0.00027,5.55668]
[1779064303465,39.96,77118.57,1.0,0.16642,0.00028,5.61996]
[1779064303708,39.96,77118.57,1.0,0.16642,0.00028,5.61996]
[1779064304429,39.96,77118.57,1.0,0.16642,0.00028,5.61993]
[1779064305436,39.95,77123.07,1.0,0.16764,0.00028,5.64686]
[1779064306443,39.94,77127.33,1.0,0.16879,0.00028,5.67199]
[1779064307555,39.93,77128.89,1.0,0.16917,0.00028,5.6803]
[1779064308471,39.92,77130.7,1.0,0.16961,0.00028,5.69006]
[1779064308716,39.92,77130.7,1.0,0.16961,0.00028,5.69006]
[1779064308727,39.92,77130.7,1.0,0.16961,0.00028,5.69006]
[1779064312098,39.89,77132.64,1.0,0.16996,0.00028,5.69762]
[1779064312165,39.89,77132.64,1.0,0.16996,0.00028,5.69762]
[1779064312485,39.88,77132.76,1.0,0.16993,0.00028,5.69699]
[1779064317835,39.84,77132.27,1.0,0.16955,0.00028,5.68883]
[1779064319168,39.83,77132.91,1.0,0.16963,0.00028,5.69056]
[1779064319315,39.83,77132.91,1.0,0.16963,0.00028,5.69056]
[1779064319760,39.82,77134.59,1.0,0.17005,0.00028,5.6998]
[1779064320484,39.82,77134.59,1.0,0.17005,0.00028,5.6998]
[1779064319886,39.81,77130.31,1.0,0.16879,0.00028,5.67233]
[1779064320554,39.81,77130.31,1.0,0.16879,0.00028,5.67233]
[1779064320779,39.81,77130.31,1.0,0.16879,0.00028,5.67233]
[1779064321464,39.81,77130.31,1.0,0.16879,0.00028,5.67233]
[1779064321406,39.81,77118.6,1.0,0.16551,0.00028,5.60011]
[1779064322463,39.8,77107.83,1.0,0.16253,0.00027,5.53372]
[1779064323440,39.8,77101.25,1.0,0.16073,0.00027,5.49316]
[1779064325495,39.8,77101.38,1.0,0.16076,0.00027,5.49392]
[1779064325501,39.8,77101.38,1.0,0.16076,0.00027,5.49392]
[1779064326026,39.8,77100.09,1.0,0.16041,0.00027,5.48594]
[1779064326351,39.8,77100.09,1.0,0.16041,0.00027,5.48594]
[1779064326454,39.8,77101.38,1.0,0.16076,0.00027,5.49384]
[1779064327359,39.8,77101.38,1.0,0.16076,0.00027,5.49384]
[1779064327412,39.8,77091.7,1.0,0.15813,0.00027,5.43426]
[1779064328406,39.8,77083.39,1.0,0.1559,0.00027,5.38301]
[1779064329437,39.8,77075.15,1.0,0.1537,0.00026,5.33227]
[1779064329719,39.8,77075.15,1.0,0.1537,0.00026,5.33227]
[1779064329758,39.8,77075.15,1.0,0.1537,0.00026,5.33227]
[1779064329796,39.8,77076.3,1.0,0.15401,0.00026,5.33933]
[1779064330540,39.8,77076.3,1.0,0.15401,0.00026,5.33933]
[1779064331002,39.8,77076.3,1.0,0.15401,0.00026,5.33933]
[1779064332374,39.8,77069.59,1.0,0.15223,0.00026,5.29808]
[1779064332846,39.8,77069.59,1.0,0.15223,0.00026,5.29808]
[1779064332873,39.8,77069.59,1.0,0.15223,0.00026,5.29808]
[1779064332939,39.8,77066.53,1.0,0.15143,0.00026,5.27933]
[1779064333797,39.8,77066.53,1.0,0.15143,0.00026,5.27933]
[1779064333816,39.8,77066.53,1.0,0.15143,0.00026,5.27933]
[1779064333843,39.8,77065.83,1.0,0.15125,0.00026,5.27509]
[1779064334752,39.8,77065.83,1.0,0.15125,0.00026,5.27509]
[1779064335424,39.8,77055.86,1.0,0.14865,0.00026,5.21375]
[1779064336405,39.8,77051.23,1.0,0.14745,0.00026,5.18529]
[1779064337254,39.8,77051.23,1.0,0.14745,0.00026,5.18529]
[1779064337269,39.8,77051.23,1.0,0.14745,0.00026,5.18529]
[1779064338425,39.8,77050.48,1.0,0.14726,0.00026,5.18068]
[1779064338503,39.8,77050.83,1.0,0.14735,0.00026,5.18282]
[1779064339099,39.8,77050.83,1.0,0.14735,0.00026,5.18282]
[1779064339141,39.8,77050.83,1.0,0.14735,0.00026,5.18282]
[1779064339304,39.8,77052.8,1.0,0.14786,0.00026,5.1949]
[1779064340473,39.8,77056.2,1.0,0.14874,0.00026,5.21574]
[1779064341810,39.8,77056.2,1.0,0.14873,0.00026,5.2157]
[1779064342443,39.8,77062.37,1.0,0.15033,0.00026,5.2535]
[1779064343026,39.8,77062.37,1.0,0.15033,0.00026,5.2535]
[1779064343107,39.8,77076.3,1.0,0.154,0.00026,5.3392]
[1779064344220,39.8,77076.3,1.0,0.154,0.00026,5.3392]
[1779064344228,39.8,77076.3,1.0,0.154,0.00026,5.3392]
[1779064344507,39.8,77081.51,1.0,0.15539,0.00027,5.37124]
[1779064349514,39.8,77080.72,1.0,0.15517,0.00027,5.36621]
[1779064354036,39.8,77080.85,1.0,0.15492,0.00027,5.35457]
[1779064354192,39.8,77080.85,1.0,0.15492,0.00027,5.35457]
[1779064354330,39.8,77080.85,1.0,0.15492,0.00027,5.35457]
[1779064354441,39.8,77080.85,1.0,0.15492,0.00027,5.35457]
[1779064354432,39.8,77080.22,1.0,0.15475,0.00027,5.35065]
[1779064355379,39.8,77080.22,1.0,0.15475,0.00027,5.35065]
[1779064355480,39.8,77069.88,1.0,0.15201,0.00026,5.28707]
[1779064356940,39.8,77066.7,1.0,0.15118,0.00026,5.26759]
[1779064356953,39.8,77066.7,1.0,0.15118,0.00026,5.26759]
[1779064357389,39.8,77066.7,1.0,0.15118,0.00026,5.26759]
[1779064357463,39.8,77068.94,1.0,0.15177,0.00026,5.28143]
[1779064361262,39.8,77069.73,1.0,0.15199,0.00026,5.28642]
[1779064361269,39.8,77069.78,1.0,0.152,0.00026,5.28679]
[1779064362844,39.8,77053.89,1.0,0.14786,0.00026,5.18929]
[1779064364134,39.8,77053.89,1.0,0.14786,0.00026,5.18929]
[1779064364177,39.8,77053.89,1.0,0.14786,0.00026,5.18929]
[1779064364264,39.8,77046.3,1.0,0.14591,0.00026,5.14278]
[1779064365133,39.8,77046.3,1.0,0.14591,0.00026,5.14278]
[1779064365234,39.8,77039.96,1.0,0.1443,0.00025,5.10399]
[1779064369230,39.8,77037.2,1.0,0.14361,0.00025,5.08743]
[1779064369455,39.8,77037.2,1.0,0.14361,0.00025,5.08743]
[1779064373344,39.81,77038.16,1.0,0.14388,0.00025,5.09382]
[1779064373489,39.81,77044.81,1.0,0.14557,0.00026,5.13465]
[1779064376345,39.81,77046.28,1.0,0.14596,0.00026,5.14379]
[1779064377639,39.81,77045.55,1.0,0.14577,0.00026,5.13943]
[1779064377949,39.81,77042.02,1.0,0.14488,0.00025,5.1179]
[1779064378593,39.81,77042.02,1.0,0.14488,0.00025,5.1179]
[1779064378955,39.81,77032.94,1.0,0.14258,0.00025,5.0625]
[1779064380524,39.81,77025.31,1.0,0.14068,0.00025,5.01608]
[1779064380925,39.81,77025.31,1.0,0.14068,0.00025,5.01608]
[1779064380955,39.81,77025.31,1.0,0.14068,0.00025,5.01608]
[1779064381026,39.81,77015.48,1.0,0.13825,0.00025,4.95635]
[1779064382985,39.82,77007.25,1.0,0.13624,0.00024,4.90654]
[1779064383775,39.82,77007.25,1.0,0.13624,0.00024,4.90654]
[1779064383991,39.82,77011.36,1.0,0.13726,0.00025,4.93193]
[1779064385691,39.82,77012.63,1.0,0.13759,0.00025,4.94002]
[1779064385701,39.82,77012.63,1.0,0.13759,0.00025,4.94002]
[1779064386556,39.82,77012.63,1.0,0.13759,0.00025,4.94002]
[1779064386007,39.82,77009.47,1.0,0.13683,0.00025,4.92116]
[1779064387534,39.83,77020.01,1.0,0.13944,0.00025,4.98576]
[1779064388335,39.83,77020.01,1.0,0.13944,0.00025,4.98576]
[1779064388357,39.83,77020.01,1.0,0.13944,0.00025,4.98576]
[1779064388391,39.83,77019.06,1.0,0.13922,0.00025,4.98026]
[1779064388708,39.83,77019.06,1.0,0.13922,0.00025,4.98026]
[1779064389350,39.83,77019.06,1.0,0.13922,0.00025,4.98026]
[1779064389451,39.83,76994.74,1.0,0.13329,0.00024,4.83262]
[1779064391454,39.83,76983.17,1.0,0.13053,0.00024,4.76275]
[1779064391923,39.83,76983.17,1.0,0.13053,0.00024,4.76275]
[1779064391995,39.83,76983.17,1.0,0.13053,0.00024,4.76275]
[1779064394508,39.83,76984.96,1.0,0.13097,0.00024,4.77384]
[1779064394546,39.83,76990.27,1.0,0.13224,0.00024,4.8061]
[1779064395746,39.84,76990.27,1.0,0.13225,0.00024,4.80642]
[1779064395783,39.84,76990.27,1.0,0.13225,0.00024,4.80642]
[1779064395854,39.84,76990.27,1.0,0.13225,0.00024,4.80642]
[1779064396828,39.84,76988.59,1.0,0.13187,0.00024,4.79657]
[1779064396835,39.84,76988.59,1.0,0.13187,0.00024,4.79657]
[1779064396939,39.84,76988.59,1.0,0.13187,0.00024,4.79657]
[1779064397084,39.84,76986.2,1.0,0.13131,0.00024,4.78244]
[1779064398091,39.84,76976.98,1.0,0.12913,0.00024,4.72688]
[1779064399257,39.84,76960.91,1.0,0.1254,0.00023,4.63039]
[1779064400067,39.84,76960.91,1.0,0.1254,0.00023,4.63039]
[1779064400129,39.84,76960.91,1.0,0.1254,0.00023,4.63039]
[1779064401468,39.86,76953.32,1.0,0.12379,0.00023,4.58826]
[1779064402114,39.86,76953.32,1.0,0.12379,0.00023,4.58826]
[1779064402567,39.89,76950.17,1.0,0.12321,0.00023,4.57303]
[1779064403703,39.91,76950.97,1.0,0.12354,0.00023,4.5816]
[1779064406201,39.94,76955.22,1.0,0.12467,0.00023,4.61132]
[1779064408161,39.94,76959.48,1.0,0.12568,0.00023,4.63747]
[1779064409401,39.94,76959.48,1.0,0.12568,0.00023,4.63747]
[1779064409502,39.95,76963.32,1.0,0.12657,0.00023,4.66078]
[1779064414554,39.95,76965.25,1.0,0.12679,0.00023,4.66125]
[1779064414590,39.95,76963.52,1.0,0.1264,0.00023,4.6511]
[1779064417260,39.96,76963.24,1.0,0.12635,0.00023,4.64992]
[1779064417396,39.96,76969.36,1.0,0.12779,0.00023,4.68713]
[1779064418495,39.96,76975.34,1.0,0.12921,0.00024,4.72353]
[1779064422587,39.97,76970.01,1.0,0.12802,0.00023,4.69296]
[1779064425515,39.98,76973.86,1.0,0.12897,0.00023,4.71727]
[1779064430518,39.99,76976.38,1.0,0.12962,0.00024,4.73388]
[1779064432528,40.0,76982.82,1.0,0.13118,0.00024,4.77376]
[1779064436470,40.0,76984.81,1.0,0.1317,0.00024,4.7867]
[1779064436537,40.0,76984.81,1.0,0.1317,0.00024,4.7867]
[1779064436555,40.0,76984.81,1.0,0.1317,0.00024,4.7867]
[1779064436591,40.0,76984.81,1.0,0.1317,0.00024,4.7867]
[1779064436622,40.0,76984.81,1.0,0.1317,0.00024,4.7867]
[1779064436531,40.01,76984.68,1.0,0.13168,0.00024,4.78623]
[1779064436650,40.01,76984.68,1.0,0.13168,0.00024,4.78623]
[1779064436837,40.01,76984.68,1.0,0.13168,0.00024,4.78623]
[1779064438570,40.01,76984.22,1.0,0.13158,0.00024,4.78375]
[1779064438611,40.01,76960.12,1.0,0.12594,0.00023,4.63901]
[1779064439208,40.01,76960.12,1.0,0.12594,0.00023,4.63901]
[1779064439241,40.01,76960.12,1.0,0.12594,0.00023,4.63901]
[1779064439244,40.01,76960.12,1.0,0.12594,0.00023,4.63901]
[1779064439535,40.01,76958.94,1.0,0.12567,0.00023,4.63212]
[1779064442414,40.01,76949.25,1.0,0.12348,0.00023,4.57505]
[1779064442880,40.01,76949.25,1.0,0.12348,0.00023,4.57505]
[1779064443420,40.02,76944.91,1.0,0.12251,0.00023,4.54953]
[1779064443743,40.02,76944.91,1.0,0.12251,0.00023,4.54953]
[1779064444431,40.02,76934.1,1.0,0.1201,0.00022,4.48567]
[1779064445434,40.02,76922.45,1.0,0.11754,0.00022,4.4172]
[1779064445905,40.02,76922.45,1.0,0.11754,0.00022,4.4172]
[1779064446462,40.03,76921.3,1.0,0.11731,0.00022,4.411]
[1779064447570,40.03,76921.3,1.0,0.11731,0.00022,4.411]
[1779064447627,40.03,76926.95,1.0,0.11857,0.00022,4.445]
[1779064451763,40.04,76926.97,1.0,0.11866,0.00022,4.44733]
[1779064452529,40.05,76920.14,1.0,0.11718,0.00022,4.4075]
[1779064452727,40.05,76920.14,1.0,0.11718,0.00022,4.4075]
[1779064452839,40.05,76920.14,1.0,0.11718,0.00022,4.4075]
[1779064452955,40.05,76920.14,1.0,0.11718,0.00022,4.4075]
[1779064453629,40.05,76920.14,1.0,0.11718,0.00022,4.4075]
[1779064453687,40.08,76899.37,1.0,0.11288,0.00021,4.29079]
[1779064455512,40.14,76889.46,1.0,0.11112,0.00021,4.24235]
[1779064455805,40.14,76889.46,1.0,0.11112,0.00021,4.24235]
[1779064456519,40.17,76893.12,1.0,0.11209,0.00021,4.26897]
[1779064457731,40.2,76891.29,1.0,0.11188,0.00021,4.26323]
[1779064457886,40.2,76891.29,1.0,0.11188,0.00021,4.26323]
[1779064458165,40.2,76891.29,1.0,0.11188,0.00021,4.26323]
[1779064458200,40.2,76891.29,1.0,0.11188,0.00021,4.26323]
[1779064458577,40.23,76902.4,1.0,0.11443,0.00021,4.33293]
[1779064460555,40.29,76908.0,1.0,0.11594,0.00022,4.37372]
[1779064461554,40.29,76912.26,1.0,0.11689,0.00022,4.39932]
[1779064461904,40.29,76912.26,1.0,0.11689,0.00022,4.39932]
[1779064462562,40.29,76907.19,1.0,0.1158,0.00022,4.37002]
[1779064463189,40.29,76907.19,1.0,0.1158,0.00022,4.37002]
[1779064463496,40.29,76907.19,1.0,0.1158,0.00022,4.37002]
[1779064463591,40.3,76893.53,1.0,0.11289,0.00021,4.29075]
[1779064465582,40.3,76897.9,1.0,0.11386,0.00021,4.31715]
[1779064466511,40.3,76897.9,1.0,0.11386,0.00021,4.31715]
[1779064466608,40.3,76894.97,1.0,0.11325,0.00021,4.30055]
[1779064468605,40.31,76889.93,1.0,0.11221,0.00021,4.27195]
[1779064469612,40.33,76885.04,1.0,0.11128,0.00021,4.24646]
[1779064471627,40.37,76891.39,1.0,0.11259,0.00021,4.27758]
[1779064472633,40.37,76895.23,1.0,0.11341,0.00021,4.30012]
[1779064472982,40.37,76895.23,1.0,0.11341,0.00021,4.30012]
[1779064473640,40.37,76895.33,1.0,0.11344,0.00021,4.30093]
[1779064474435,40.37,76895.33,1.0,0.11344,0.00021,4.30093]
[1779064474647,40.37,76901.47,1.0,0.11478,0.00021,4.3374]
[1779064475654,40.38,76909.91,1.0,0.11663,0.00022,4.38733]
[1779064476388,40.38,76909.91,1.0,0.11663,0.00022,4.38733]
[1779064476661,40.38,76916.14,1.0,0.11801,0.00022,4.4244]
[1779064477669,40.39,76922.45,1.0,0.11941,0.00022,4.46196]
[1779064477711,40.39,76922.45,1.0,0.11941,0.00022,4.46196]
[1779064481573,40.39,76924.78,1.0,0.11997,0.00022,4.4766]
[1779064481585,40.4,76925.01,1.0,0.12005,0.00022,4.47888]
[1779064482586,40.4,76925.01,1.0,0.12005,0.00022,4.47888]
[1779064485730,40.46,76919.51,1.0,0.11919,0.00022,4.45579]
[1779064489905,40.47,76914.57,1.0,0.11818,0.00022,4.42884]
[1779064491125,40.47,76914.57,1.0,0.11818,0.00022,4.42884]
[1779064491134,40.47,76914.57,1.0,0.11818,0.00022,4.42884]
[1779064492595,40.48,76921.7,1.0,0.1198,0.00022,4.47214]
[1779064495865,40.49,76925.15,1.0,0.12062,0.00022,4.49376]
[1779064496360,40.49,76925.15,1.0,0.12062,0.00022,4.49376]
[1779064496540,40.49,76925.15,1.0,0.12062,0.00022,4.49376]
[1779064496615,40.49,76925.67,1.0,0.12075,0.00022,4.49723]
[1779064497545,40.49,76936.7,1.0,0.12323,0.00022,4.56252]
[1779064498652,40.52,76946.07,1.0,0.12547,0.00023,4.62095]
[1779064498769,40.52,76946.07,1.0,0.12547,0.00023,4.62095]
[1779064499261,40.52,76946.07,1.0,0.12547,0.00023,4.62095]
[1779064499636,40.52,76957.25,1.0,0.12804,0.00023,4.68735]
[1779064500686,40.52,76963.47,1.0,0.12948,0.00023,4.72439]
[1779064501602,40.52,76973.07,1.0,0.13174,0.00024,4.78179]
[1779064502653,40.52,76980.79,1.0,0.13358,0.00024,4.82804]
[1779064503612,40.52,76993.75,1.0,0.13669,0.00024,4.90565]
[1779064503888,40.52,76993.75,1.0,0.13669,0.00024,4.90565]
[1779064503906,40.52,76993.75,1.0,0.13669,0.00024,4.90565]
[1779064503948,40.52,76993.75,1.0,0.13669,0.00024,4.90565]
[1779064503971,40.52,76996.26,1.0,0.13729,0.00024,4.92067]
[1779064506486,40.52,76992.57,1.0,0.13641,0.00024,4.89878]
[1779064507581,40.52,76992.57,1.0,0.13641,0.00024,4.89878]
[1779064507597,40.52,76987.8,1.0,0.13527,0.00024,4.87036]
[1779064507833,40.52,76987.8,1.0,0.13527,0.00024,4.87036]
[1779064508071,40.52,76987.8,1.0,0.13527,0.00024,4.87036]
[1779064508372,40.52,76987.8,1.0,0.13527,0.00024,4.87036]
[1779064508451,40.53,76968.73,1.0,0.13076,0.00023,4.75683]
[1779064510576,40.53,76968.49,1.0,0.1307,0.00023,4.7554]
[1779064510646,40.53,76968.49,1.0,0.1307,0.00023,4.7554]
[1779064510681,40.53,76956.65,1.0,0.12796,0.00023,4.68531]
[1779064512767,40.53,76956.87,1.0,0.12802,0.00023,4.68677]
[1779064513382,40.53,76956.87,1.0,0.12802,0.00023,4.68677]
[1779064513389,40.53,76956.87,1.0,0.12802,0.00023,4.68677]
[1779064513455,40.53,76951.87,1.0,0.12688,0.00023,4.65745]
[1779064517662,40.53,76953.04,1.0,0.12716,0.00023,4.66479]
[1779064517669,40.53,76953.04,1.0,0.12716,0.00023,4.66479]
[1779064518089,40.53,76955.23,1.0,0.12767,0.00023,4.67794]
[1779064518292,40.53,76955.23,1.0,0.12767,0.00023,4.67794]
[1779064518591,40.53,76955.23,1.0,0.12767,0.00023,4.67794]
[1779064518650,40.54,76955.17,1.0,0.12767,0.00023,4.67794]
[1779064518776,40.54,76955.17,1.0,0.12767,0.00023,4.67794]
[1779064519103,40.54,76955.17,1.0,0.12767,0.00023,4.67794]
[1779064519659,40.54,76955.17,1.0,0.12767,0.00023,4.67794]
[1779064519717,40.54,76967.94,1.0,0.13064,0.00023,4.75387]
[1779064521597,40.54,76967.94,1.0,0.13064,0.00023,4.75387]
[1779064521678,40.54,76967.94,1.0,0.13064,0.00023,4.75387]
[1779064521710,40.54,76976.6,1.0,0.1327,0.00024,4.80592]
[1779064522224,40.54,76976.6,1.0,0.1327,0.00024,4.80592]
[1779064524670,40.54,76977.37,1.0,0.13289,0.00024,4.81072]
[1779064524058,40.54,76983.68,1.0,0.13439,0.00024,4.84832]
[1779064525459,40.54,76990.24,1.0,0.13597,0.00024,4.88777]
[1779064527734,40.54,76992.35,1.0,0.13648,0.00024,4.90048]
[1779064527774,40.54,76992.35,1.0,0.13648,0.00024,4.90048]
[1779064528087,40.55,76994.27,1.0,0.13695,0.00024,4.91205]
[1779064529113,40.55,77000.23,1.0,0.13839,0.00024,4.94778]
[1779064531603,40.55,76996.05,1.0,0.13711,0.00024,4.91061]
[1779064532201,40.55,77002.65,1.0,0.13871,0.00024,4.95015]
[1779064534128,40.55,77007.99,1.0,0.14002,0.00025,4.98211]
[1779064536061,40.55,77007.13,1.0,0.1398,0.00025,4.97692]
[1779064538285,40.55,77016.28,1.0,0.14205,0.00025,5.03172]
[1779064539542,40.55,77016.28,1.0,0.14205,0.00025,5.03172]
[1779064539632,40.54,77021.66,1.0,0.14339,0.00025,5.06394]
[1779064539750,40.54,77021.66,1.0,0.14339,0.00025,5.06394]
[1779064539988,40.54,77021.66,1.0,0.14339,0.00025,5.06394]
[1779064540170,40.54,77021.78,1.0,0.14342,0.00025,5.06466]
[1779064541493,40.54,77021.78,1.0,0.14342,0.00025,5.06466]
[1779064541504,40.54,77021.78,1.0,0.14342,0.00025,5.06466]
[1779064541506,40.54,77021.78,1.0,0.14342,0.00025,5.06466]
[1779064541510,40.54,77021.78,1.0,0.14342,0.00025,5.06466]
[1779064541582,40.54,77041.0,1.0,0.14825,0.00025,5.18011]
[1779064543192,40.54,77049.95,1.0,0.15054,0.00026,5.23396]
[1779064544457,40.54,77049.95,1.0,0.15054,0.00026,5.23396]
[1779064544645,40.54,77060.51,1.0,0.15327,0.00026,5.29761]
[1779064544922,40.54,77060.51,1.0,0.15327,0.00026,5.29761]
[1779064545215,40.54,77060.51,1.0,0.15327,0.00026,5.29761]
[1779064545226,40.54,77060.51,1.0,0.15327,0.00026,5.29761]
[1779064545313,40.54,77070.59,1.0,0.15591,0.00026,5.35837]
[1779064546452,40.54,77070.59,1.0,0.15591,0.00026,5.35837]
[1779064546546,40.54,77070.59,1.0,0.15591,0.00026,5.35837]
[1779064546553,40.54,77076.18,1.0,0.15738,0.00027,5.39198]
[1779064547420,40.54,77076.18,1.0,0.15738,0.00027,5.39198]
[1779064547510,40.54,77066.91,1.0,0.15493,0.00026,5.33582]
[1779064548492,40.54,77066.91,1.0,0.15493,0.00026,5.33582]
[1779064550659,40.54,77064.8,1.0,0.15435,0.00026,5.32252]
[1779064550667,40.54,77064.8,1.0,0.15435,0.00026,5.32252]
[1779064550713,40.53,77079.76,1.0,0.15829,0.00027,5.41269]
[1779064551597,40.53,77079.76,1.0,0.15829,0.00027,5.41269]
[1779064551611,40.53,77079.76,1.0,0.15829,0.00027,5.41269]
[1779064551663,40.53,77080.82,1.0,0.15856,0.00027,5.41888]
[1779064552736,40.53,77080.82,1.0,0.15856,0.00027,5.41888]
[1779064553447,40.53,77082.35,1.0,0.15895,0.00027,5.42769]
[1779064554050,40.53,77082.35,1.0,0.15895,0.00027,5.42769]
[1779064554269,40.53,77082.35,1.0,0.15894,0.00027,5.42747]
[1779064556564,40.53,77084.1,1.0,0.1594,0.00027,5.43781]
[1779064556585,40.53,77084.1,1.0,0.1594,0.00027,5.43781]
[1779064556592,40.53,77084.1,1.0,0.1594,0.00027,5.43781]
[1779064556723,40.53,77084.1,1.0,0.1594,0.00027,5.43781]
[1779064556666,40.52,77075.12,1.0,0.157,0.00026,5.38336]
[1779064558603,40.52,77075.12,1.0,0.157,0.00026,5.3832]
[1779064558695,40.52,77069.39,1.0,0.15548,0.00026,5.34845]
[1779064560876,40.52,77069.49,1.0,0.15549,0.00026,5.34883]
[1779064561537,40.52,77069.49,1.0,0.15549,0.00026,5.34883]
[1779064561551,40.52,77069.49,1.0,0.15549,0.00026,5.34883]
[1779064561887,40.52,77072.04,1.0,0.15616,0.00026,5.36412]
[1779064561980,40.52,77072.04,1.0,0.15616,0.00026,5.36412]
[1779064563418,40.52,77064.91,1.0,0.15427,0.00026,5.32064]
[1779064565298,40.51,77064.91,1.0,0.15426,0.00026,5.32035]
[1779064566052,40.51,77066.89,1.0,0.15476,0.00026,5.33207]
[1779064566485,40.51,77066.89,1.0,0.15476,0.00026,5.33207]
[1779064566495,40.51,77075.36,1.0,0.15699,0.00026,5.38318]
[1779064566814,40.51,77075.36,1.0,0.15699,0.00026,5.38318]
[1779064567069,40.51,77075.36,1.0,0.15699,0.00026,5.38318]
[1779064567370,40.51,77075.92,1.0,0.15714,0.00026,5.38647]
[1779064567916,40.51,77075.92,1.0,0.15714,0.00026,5.38647]
[1779064568374,40.51,77080.57,1.0,0.15837,0.00027,5.41442]
[1779064568945,40.51,77080.57,1.0,0.15837,0.00027,5.41442]
[1779064572719,40.51,77086.33,1.0,0.15988,0.00027,5.44861]
[1779064573657,40.5,77092.42,1.0,0.16149,0.00027,5.48498]
[1779064578447,40.49,77096.02,1.0,0.16242,0.00027,5.5056]
[1779064580711,40.49,77095.51,1.0,0.16227,0.00027,5.50227]
[1779064580720,40.49,77095.51,1.0,0.16227,0.00027,5.50227]
[1779064580761,40.49,77095.51,1.0,0.16227,0.00027,5.50227]
[1779064580748,40.49,77096.93,1.0,0.16264,0.00027,5.51061]
[1779064581555,40.49,77088.98,1.0,0.16048,0.00027,5.4623]
[1779064582770,40.49,77084.73,1.0,0.15932,0.00027,5.43615]
[1779064582929,40.49,77084.73,1.0,0.15932,0.00027,5.43615]
[1779064583755,40.48,77091.33,1.0,0.16108,0.00027,5.47567]
[1779064584771,40.48,77096.06,1.0,0.16235,0.00027,5.50411]
[1779064586575,40.48,77095.35,1.0,0.16215,0.00027,5.49961]
[1779064586691,40.48,77091.68,1.0,0.16114,0.00027,5.47716]
[1779064588638,40.48,77091.7,1.0,0.16114,0.00027,5.47704]
[1779064588681,40.47,77080.57,1.0,0.15814,0.00027,5.40931]
[1779064590569,40.47,77080.33,1.0,0.15806,0.00027,5.40751]
[1779064590641,40.47,77068.1,1.0,0.15481,0.00026,5.33321]
[1779064595573,40.46,77075.0,1.0,0.1563,0.00026,5.36145]
[1779064598594,40.45,77069.99,1.0,0.15494,0.00026,5.33035]
[1779064603644,40.44,77069.08,1.0,0.15465,0.00026,5.3237]
[1779064603957,40.44,77069.08,1.0,0.15465,0.00026,5.3237]
[1779064604641,40.44,77068.08,1.0,0.15438,0.00026,5.31743]
[1779064607667,40.44,77071.82,1.0,0.15534,0.00026,5.33946]
[1779064608251,40.44,77071.82,1.0,0.15534,0.00026,5.33946]
[1779064608669,40.44,77072.87,1.0,0.15561,0.00026,5.34558]
[1779064613706,40.43,77075.34,1.0,0.1562,0.00026,5.35932]
[1779064614158,40.43,77075.34,1.0,0.1562,0.00026,5.35932]
[1779064614445,40.43,77075.34,1.0,0.1562,0.00026,5.35932]
[1779064614502,40.43,77075.34,1.0,0.1562,0.00026,5.35932]
[1779064614508,40.43,77075.34,1.0,0.1562,0.00026,5.35932]
[1779064614636,40.43,77075.34,1.0,0.1562,0.00026,5.35932]
[1779064614800,40.43,77088.17,1.0,0.15961,0.00027,5.43675]
[1779064614965,40.43,77088.17,1.0,0.15961,0.00027,5.43675]
[1779064615568,40.43,77088.17,1.0,0.15961,0.00027,5.43675]
[1779064616725,40.42,77095.53,1.0,0.16159,0.00027,5.48104]
[1779064621274,40.42,77098.53,1.0,0.16236,0.00027,5.49834]
[1779064621783,40.42,77094.71,1.0,0.16131,0.00027,5.47496]
[1779064621881,40.42,77094.71,1.0,0.16131,0.00027,5.47496]
[1779064622772,40.41,77084.28,1.0,0.15849,0.00027,5.41138]
[1779064623779,40.41,77077.66,1.0,0.15671,0.00027,5.37097]
[1779064624200,40.41,77077.66,1.0,0.15671,0.00027,5.37097]
[1779064624786,40.41,77070.3,1.0,0.15476,0.00026,5.32612]
[1779064625793,40.41,77066.75,1.0,0.15381,0.00026,5.30441]
[1779064626465,40.41,77066.75,1.0,0.15381,0.00026,5.30441]
[1779064626798,40.41,77066.75,1.0,0.15381,0.00026,5.30441]
[1779064626810,40.41,77066.75,1.0,0.15381,0.00026,5.30441]
[1779064627761,40.41,77065.44,1.0,0.15346,0.00026,5.29629]
[1779064628671,40.4,77062.75,1.0,0.15275,0.00026,5.27983]
[1779064628735,40.4,77062.75,1.0,0.15275,0.00026,5.27983]
[1779064628847,40.4,77062.75,1.0,0.15274,0.00026,5.27966]
[1779064629821,40.4,77073.23,1.0,0.15549,0.00026,5.34297]
[1779064630829,40.4,77080.42,1.0,0.15739,0.00027,5.3863]
[1779064630941,40.4,77080.42,1.0,0.15739,0.00027,5.3863]
[1779064630952,40.4,77080.42,1.0,0.15739,0.00027,5.3863]
[1779064631838,40.4,77080.08,1.0,0.15728,0.00027,5.38395]
[1779064633849,40.39,77075.3,1.0,0.15599,0.00026,5.35444]
[1779064635057,40.39,77074.61,1.0,0.1558,0.00026,5.35001]
[1779064635659,40.39,77074.61,1.0,0.1558,0.00026,5.35001]
[1779064636579,40.39,77074.29,1.0,0.1557,0.00026,5.34783]
[1779064636758,40.39,77074.29,1.0,0.1557,0.00026,5.34783]
[1779064637097,40.39,77071.47,1.0,0.15495,0.00026,5.3305]
[1779064637198,40.39,77065.36,1.0,0.15333,0.00026,5.29327]
[1779064639170,40.39,77065.36,1.0,0.15333,0.00026,5.29327]
[1779064639235,40.39,77060.36,1.0,0.15202,0.00026,5.26282]
[1779064645808,40.38,77059.0,1.0,0.15164,0.00026,5.25399]
[1779064646266,40.38,77069.08,1.0,0.15426,0.00026,5.31482]
[1779064647470,40.38,77075.23,1.0,0.15587,0.00026,5.35178]
[1779064649569,40.37,77078.77,1.0,0.15679,0.00027,5.37276]
[1779064651380,40.37,77078.77,1.0,0.15679,0.00027,5.37276]
[1779064651524,40.37,77078.77,1.0,0.15679,0.00027,5.37276]
[1779064654379,40.37,77080.41,1.0,0.1569,0.00027,5.36939]
[1779064654668,40.37,77080.16,1.0,0.15683,0.00027,5.36761]
[1779064655468,40.37,77080.16,1.0,0.15683,0.00027,5.36761]
[1779064655503,40.37,77080.16,1.0,0.15683,0.00027,5.36761]
[1779064655511,40.37,77080.16,1.0,0.15683,0.00027,5.36761]
[1779064655520,40.37,77080.16,1.0,0.15683,0.00027,5.36761]
[1779064655878,40.36,77086.13,1.0,0.15841,0.00027,5.40357]
[1779064656831,40.36,77091.07,1.0,0.15973,0.00027,5.43339]
[1779064659802,40.36,77090.75,1.0,0.15964,0.00027,5.43127]
[1779064660812,40.36,77083.32,1.0,0.15762,0.00027,5.3857]
[1779064661462,40.36,77083.32,1.0,0.15762,0.00027,5.3857]
[1779064661577,40.36,77083.32,1.0,0.15762,0.00027,5.3857]
[1779064662938,40.35,77078.34,1.0,0.15627,0.00027,5.35499]
[1779064663814,40.35,77078.34,1.0,0.15627,0.00027,5.35499]
[1779064665977,40.35,77083.06,1.0,0.15751,0.00027,5.38316]
[1779064666223,40.35,77083.06,1.0,0.15751,0.00027,5.38316]
[1779064666390,40.35,77087.14,1.0,0.15858,0.00027,5.40739]
[1779064667024,40.35,77087.14,1.0,0.15858,0.00027,5.40739]
[1779064668581,40.35,77087.14,1.0,0.15858,0.00027,5.40739]
[1779064668647,40.35,77087.14,1.0,0.15858,0.00027,5.40739]
[1779064668660,40.34,77098.96,1.0,0.16175,0.00027,5.47875]
[1779064670232,40.34,77098.96,1.0,0.16175,0.00027,5.47875]
[1779064670477,40.34,77098.96,1.0,0.16175,0.00027,5.47875]
[1779064670561,40.34,77099.96,1.0,0.16199,0.00027,5.48405]
[1779064672883,40.34,77109.97,1.0,0.16471,0.00027,5.54441]
[1779064673044,40.34,77109.97,1.0,0.16471,0.00027,5.54441]
[1779064673266,40.34,77109.97,1.0,0.16471,0.00027,5.54441]
[1779064673352,40.34,77123.07,1.0,0.16833,0.00028,5.62386]
[1779064674242,40.33,77131.17,1.0,0.1706,0.00028,5.67287]
[1779064676530,40.33,77130.66,1.0,0.17045,0.00028,5.66959]
[1779064676606,40.33,77130.66,1.0,0.17045,0.00028,5.66959]
[1779064676889,40.33,77130.66,1.0,0.17045,0.00028,5.66959]
[1779064676630,40.33,77117.21,1.0,0.16667,0.00028,5.58761]
[1779064680905,40.33,77119.86,1.0,0.16739,0.00028,5.60321]
[1779064681095,40.32,77120.85,1.0,0.16765,0.00028,5.60904]
[1779064681159,40.32,77120.85,1.0,0.16765,0.00028,5.60904]
[1779064681253,40.32,77120.85,1.0,0.16765,0.00028,5.60904]
[1779064681499,40.32,77120.85,1.0,0.16765,0.00028,5.60904]
[1779064681826,40.32,77108.72,1.0,0.16429,0.00027,5.53526]
[1779064682696,40.32,77085.19,1.0,0.15789,0.00027,5.39194]
[1779064684968,40.32,77082.0,1.0,0.15703,0.00027,5.37228]
[1779064684974,40.32,77082.0,1.0,0.15703,0.00027,5.37228]
[1779064685817,40.31,77081.74,1.0,0.15693,0.00027,5.37017]
[1779064686510,40.31,77081.74,1.0,0.15693,0.00027,5.37017]
[1779064688531,40.31,77080.02,1.0,0.15645,0.00027,5.3592]
[1779064691505,40.3,77077.32,1.0,0.1557,0.00027,5.34203]
[1779064691510,40.3,77077.32,1.0,0.1557,0.00027,5.34203]
[1779064694754,40.3,77074.49,1.0,0.15492,0.00026,5.32415]
[1779064694796,40.3,77075.08,1.0,0.15507,0.00026,5.32751]
[1779064700330,40.29,77076.31,1.0,0.15533,0.00026,5.33363]
[1779064702703,40.29,77076.15,1.0,0.15528,0.00026,5.33243]
[1779064702875,40.28,77073.49,1.0,0.15457,0.00026,5.31607]
[1779064704360,40.28,77066.05,1.0,0.1526,0.00026,5.27054]
[1779064707381,40.28,77062.66,1.0,0.15169,0.00026,5.24959]
[1779064708199,40.28,77062.66,1.0,0.15169,0.00026,5.24959]
[1779064708358,40.28,77062.66,1.0,0.15169,0.00026,5.24959]
[1779064708398,40.28,77059.19,1.0,0.15079,0.00026,5.22842]
[1779064710402,40.28,77052.24,1.0,0.14898,0.00026,5.18616]
[1779064711407,40.28,77048.34,1.0,0.1477,0.00026,5.15022]
[1779064712017,40.28,77048.34,1.0,0.1477,0.00026,5.15022]
[1779064712908,40.28,77040.24,1.0,0.14563,0.00025,5.1012]
[1779064713519,40.28,77040.24,1.0,0.14563,0.00025,5.1012]
[1779064713527,40.28,77035.65,1.0,0.14447,0.00025,5.07331]
[1779064714485,40.28,77035.65,1.0,0.14447,0.00025,5.07331]
[1779064714571,40.28,77042.18,1.0,0.14612,0.00025,5.11278]
[1779064715269,40.28,77042.18,1.0,0.14612,0.00025,5.11278]
[1779064715770,40.28,77050.16,1.0,0.14817,0.00026,5.16122]
[1779064716643,40.28,77050.16,1.0,0.14817,0.00026,5.16122]
[1779064716744,40.28,77057.12,1.0,0.14997,0.00026,5.20344]
[1779064717645,40.28,77057.12,1.0,0.14997,0.00026,5.20344]
[1779064718839,40.28,77059.1,1.0,0.15048,0.00026,5.21543]
[1779064719970,40.28,77060.39,1.0,0.15081,0.00026,5.22317]
[1779064719975,40.28,77060.39,1.0,0.15081,0.00026,5.22317]
[1779064720225,40.28,77060.39,1.0,0.15081,0.00026,5.22317]
[1779064720745,40.28,77068.46,1.0,0.15292,0.00026,5.27209]
[1779064723810,40.27,77070.61,1.0,0.15347,0.00026,5.28489]
[1779064726439,40.27,77065.58,1.0,0.15213,0.00026,5.25394]
[1779064726453,40.27,77065.58,1.0,0.15213,0.00026,5.25394]
[1779064726499,40.27,77065.58,1.0,0.15213,0.00026,5.25394]
[1779064726858,40.27,77063.58,1.0,0.15161,0.00026,5.2417]
[1779064727935,40.27,77059.57,1.0,0.15056,0.00026,5.21726]
[1779064728928,40.27,77055.17,1.0,0.14941,0.00026,5.19049]
[1779064729625,40.27,77050.5,1.0,0.14821,0.00026,5.16212]
[1779064734268,40.27,77050.34,1.0,0.14817,0.00026,5.16128]
[1779064734274,40.27,77050.34,1.0,0.14817,0.00026,5.16128]
[1779064734281,40.27,77050.34,1.0,0.14817,0.00026,5.16128]
[1779064734948,40.27,77059.87,1.0,0.15064,0.00026,5.21913]
[1779064735810,40.27,77059.87,1.0,0.15064,0.00026,5.21913]
[1779064735900,40.27,77067.11,1.0,0.15253,0.00026,5.26312]
[1779064738612,40.27,77076.26,1.0,0.15493,0.00026,5.31847]
[1779064739952,40.27,77076.26,1.0,0.15493,0.00026,5.31847]
[1779064740852,40.27,77078.91,1.0,0.15563,0.00027,5.33441]
[1779064740873,40.27,77083.55,1.0,0.15686,0.00027,5.36243]
[1779064741082,40.27,77083.55,1.0,0.15686,0.00027,5.36243]
[1779064741600,40.27,77083.55,1.0,0.15686,0.00027,5.36243]
[1779064741607,40.27,77083.55,1.0,0.15686,0.00027,5.36243]
[1779064741877,40.27,77090.71,1.0,0.15877,0.00027,5.40575]
[1779064744849,40.26,77085.49,1.0,0.15736,0.00027,5.3738]
[1779064746606,40.26,77083.69,1.0,0.15687,0.00027,5.36278]
[1779064746612,40.26,77083.69,1.0,0.15687,0.00027,5.36278]
[1779064746616,40.26,77083.69,1.0,0.15687,0.00027,5.36278]
[1779064746625,40.26,77083.69,1.0,0.15687,0.00027,5.36278]
[1779064746903,40.26,77085.5,1.0,0.15734,0.00027,5.37355]
[1779064747025,40.26,77085.5,1.0,0.15734,0.00027,5.37355]
[1779064747039,40.26,77085.5,1.0,0.15734,0.00027,5.37355]
[1779064747669,40.26,77085.5,1.0,0.15733,0.00027,5.37334]
[1779064749111,40.26,77087.07,1.0,0.15775,0.00027,5.38265]
[1779064749911,40.26,77085.48,1.0,0.15731,0.00027,5.37274]
[1779064750781,40.25,77079.23,1.0,0.15563,0.00027,5.33449]
[1779064751742,40.25,77079.23,1.0,0.15563,0.00027,5.33449]
[1779064752475,40.25,77080.73,1.0,0.15602,0.00027,5.34338]
[1779064752705,40.25,77080.73,1.0,0.15601,0.00027,5.3432]
[1779064756504,40.25,77081.02,1.0,0.15606,0.00027,5.3444]
[1779064756733,40.25,77080.02,1.0,0.15579,0.00027,5.33813]
[1779064757740,40.25,77075.28,1.0,0.15452,0.00026,5.30913]
[1779064759858,40.24,77068.21,1.0,0.15265,0.00026,5.2659]
[1779064763665,40.24,77065.24,1.0,0.15186,0.00026,5.24757]
[1779064766854,40.24,77069.7,1.0,0.15302,0.00026,5.27445]
[1779064766945,40.24,77069.14,1.0,0.15287,0.00026,5.27095]
[1779064771841,40.24,77065.69,1.0,0.15166,0.00026,5.23719]
[1779064772846,40.23,77070.39,1.0,0.15289,0.00026,5.26569]
[1779064774861,40.23,77073.75,1.0,0.15377,0.00026,5.28593]
[1779064775866,40.23,77080.7,1.0,0.15561,0.00027,5.32808]
[1779064776874,40.23,77085.44,1.0,0.15687,0.00027,5.35674]
[1779064777155,40.23,77085.44,1.0,0.15687,0.00027,5.35674]
[1779064777883,40.23,77089.32,1.0,0.1579,0.00027,5.38014]
[1779064778713,40.23,77089.32,1.0,0.1579,0.00027,5.38014]
[1779064779034,40.23,77089.5,1.0,0.15794,0.00027,5.38102]
[1779064779086,40.23,77089.5,1.0,0.15794,0.00027,5.38102]
[1779064779139,40.23,77089.5,1.0,0.15794,0.00027,5.38102]
[1779064779250,40.23,77089.5,1.0,0.15794,0.00027,5.38102]
[1779064779896,40.23,77094.75,1.0,0.15934,0.00027,5.41274]
[1779064780904,40.23,77107.36,1.0,0.16277,0.00027,5.4894]
[1779064781859,40.23,77107.36,1.0,0.16277,0.00027,5.4894]
[1779064781925,40.23,77108.95,1.0,0.16321,0.00027,5.49909]
[1779064786982,40.23,77107.24,1.0,0.16274,0.00027,5.48863]
[1779064789511,40.23,77106.88,1.0,0.16264,0.00027,5.48641]
[1779064789745,40.23,77106.88,1.0,0.16264,0.00027,5.48641]
[1779064789967,40.23,77106.88,1.0,0.16264,0.00027,5.48639]
[1779064791981,40.22,77095.74,1.0,0.15959,0.00027,5.4184]
[1779064792993,40.22,77090.33,1.0,0.15813,0.00027,5.38536]
[1779064793038,40.22,77090.33,1.0,0.15813,0.00027,5.38536]
[1779064793540,40.22,77090.33,1.0,0.15813,0.00027,5.38536]
[1779064793934,40.22,77090.33,1.0,0.15813,0.00027,5.38536]
[1779064793996,40.22,77088.95,1.0,0.15775,0.00027,5.37689]
[1779064794101,40.22,77088.95,1.0,0.15775,0.00027,5.37689]
[1779064794107,40.22,77088.95,1.0,0.15775,0.00027,5.37689]
[1779064795003,40.22,77088.1,1.0,0.15752,0.00027,5.37165]
[1779064796048,40.22,77088.43,1.0,0.15761,0.00027,5.3736]
[1779064796161,40.22,77088.43,1.0,0.15761,0.00027,5.3736]
[1779064797016,40.22,77087.27,1.0,0.1573,0.00027,5.36648]
[1779064798940,40.22,77086.64,1.0,0.15712,0.00027,5.36259]
[1779064799557,40.22,77077.91,1.0,0.15478,0.00027,5.30919]
[1779064800967,40.22,77081.42,1.0,0.15572,0.00027,5.33054]
[1779064801899,40.22,77081.42,1.0,0.15572,0.00027,5.33054]
[1779064802000,40.22,77084.63,1.0,0.15657,0.00027,5.35003]
[1779064802666,40.22,77084.63,1.0,0.15657,0.00027,5.35003]
[1779064805002,40.22,77089.56,1.0,0.15788,0.00027,5.37985]
[1779064806937,40.22,77098.21,1.0,0.16021,0.00027,5.43229]
[1779064808022,40.21,77107.32,1.0,0.16269,0.00027,5.48759]
[1779064808211,40.21,77107.32,1.0,0.16269,0.00027,5.48759]
[1779064808256,40.21,77115.02,1.0,0.16481,0.00028,5.53445]
[1779064811405,40.21,77107.46,1.0,0.1627,0.00027,5.48771]
[1779064813622,40.2,77101.16,1.0,0.16094,0.00027,5.44864]
[1779064817175,40.2,77097.26,1.0,0.15986,0.00027,5.4243]
[1779064820196,40.2,77093.93,1.0,0.15893,0.00027,5.40358]
[1779064823853,40.19,77094.8,1.0,0.15915,0.00027,5.40847]
[1779064824288,40.19,77093.72,1.0,0.15885,0.00027,5.40176]
[1779064824616,40.19,77093.72,1.0,0.15885,0.00027,5.40176]
[1779064824799,40.19,77089.55,1.0,0.15772,0.00027,5.37623]
[1779064825294,40.19,77089.55,1.0,0.15772,0.00027,5.37623]
[1779064825302,40.19,77082.55,1.0,0.15585,0.00027,5.3336]
[1779064826632,40.19,77082.55,1.0,0.15585,0.00027,5.3336]
[1779064831084,40.19,77079.06,1.0,0.15491,0.00027,5.31214]
[1779064831619,40.19,77079.06,1.0,0.15491,0.00027,5.31214]
[1779064831984,40.19,77079.06,1.0,0.15491,0.00027,5.31214]
[1779064833090,40.19,77076.73,1.0,0.15401,0.00027,5.28559]
[1779064833998,40.19,77076.73,1.0,0.15401,0.00027,5.28559]
[1779064834020,40.19,77071.19,1.0,0.15255,0.00026,5.25189]
[1779064835577,40.19,77071.19,1.0,0.15255,0.00026,5.25189]
[1779064835994,40.19,77064.55,1.0,0.1508,0.00026,5.21128]
[1779064836978,40.19,77051.91,1.0,0.14751,0.00026,5.13439]
[1779064837168,40.19,77051.91,1.0,0.14751,0.00026,5.13439]
[1779064837179,40.19,77051.91,1.0,0.14751,0.00026,5.13439]
[1779064837485,40.19,77051.91,1.0,0.14751,0.00026,5.13439]
[1779064837665,40.19,77051.91,1.0,0.14751,0.00026,5.13439]
[1779064837887,40.19,77051.91,1.0,0.14751,0.00026,5.13439]
[1779064838031,40.19,77040.58,1.0,0.14462,0.00025,5.06566]
[1779064839013,40.19,77040.58,1.0,0.14462,0.00025,5.06566]
[1779064839333,40.19,77027.34,1.0,0.14126,0.00025,4.98514]
[1779064840339,40.18,77022.11,1.0,0.13995,0.00025,4.95331]
[1779064841647,40.18,77022.11,1.0,0.13995,0.00025,4.95331]
[1779064843197,40.18,77021.89,1.0,0.13989,0.00025,4.95179]
[1779064844206,40.18,77022.47,1.0,0.14004,0.00025,4.95539]
[1779064844244,40.18,77022.47,1.0,0.14004,0.00025,4.95539]
[1779064844371,40.18,77022.47,1.0,0.14004,0.00025,4.95539]
[1779064846600,40.19,77020.78,1.0,0.13962,0.00025,4.94534]
[1779064846642,40.19,77020.78,1.0,0.13962,0.00025,4.94534]
[1779064846650,40.19,77017.48,1.0,0.13881,0.00025,4.9255]
[1779064847627,40.19,77024.07,1.0,0.14045,0.00025,4.96546]
[1779064849402,40.19,77031.51,1.0,0.14232,0.00025,5.01057]
[1779064850186,40.19,77031.51,1.0,0.14232,0.00025,5.01057]
[1779064851070,40.19,77041.12,1.0,0.14475,0.00025,5.06883]
[1779064851638,40.19,77045.45,1.0,0.14585,0.00026,5.09507]
[1779064852588,40.19,77050.35,1.0,0.14711,0.00026,5.12482]
[1779064854323,40.19,77052.13,1.0,0.14756,0.00026,5.13543]
[1779064854435,40.19,77052.13,1.0,0.14756,0.00026,5.13543]
[1779064855515,40.19,77052.13,1.0,0.14756,0.00026,5.13543]
[1779064855568,40.18,77049.16,1.0,0.14678,0.00026,5.11713]
[1779064856864,40.18,77049.16,1.0,0.14678,0.00026,5.11713]
[1779064856963,40.18,77044.44,1.0,0.14558,0.00026,5.08857]
[1779064858465,40.19,77036.5,1.0,0.14357,0.00025,5.04054]
[1779064861485,40.19,77042.69,1.0,0.14517,0.00025,5.07878]
[1779064863578,40.19,77040.29,1.0,0.14456,0.00025,5.06439]
[1779064863659,40.19,77044.01,1.0,0.14552,0.00026,5.08716]
[1779064865220,40.19,77044.01,1.0,0.14552,0.00026,5.08716]
[1779064865846,40.19,77058.54,1.0,0.14927,0.00026,5.17562]
[1779064866275,40.19,77058.54,1.0,0.14927,0.00026,5.17562]
[1779064866896,40.19,77063.77,1.0,0.15063,0.00026,5.20744]
[1779064867845,40.19,77063.77,1.0,0.15063,0.00026,5.20744]
[1779064867851,40.19,77066.29,1.0,0.15129,0.00026,5.22275]
[1779064874047,40.19,77062.28,1.0,0.15024,0.00026,5.19822]
[1779064877271,40.19,77063.72,1.0,0.15061,0.00026,5.20698]
[1779064877615,40.19,77069.31,1.0,0.15207,0.00026,5.24093]
[1779064880637,40.19,77074.43,1.0,0.15342,0.00026,5.27194]
[1779064882649,40.19,77079.62,1.0,0.15479,0.00027,5.30354]
[1779064884822,40.19,77078.67,1.0,0.15454,0.00027,5.29778]
[1779064884921,40.19,77077.29,1.0,0.15418,0.00027,5.28944]
[1779064886820,40.19,77077.29,1.0,0.15417,0.00027,5.2893]
[1779064891040,40.19,77073.27,1.0,0.15309,0.00026,5.26441]
[1779064894633,40.19,77078.76,1.0,0.15425,0.00027,5.28507]
[1779064894876,40.19,77078.76,1.0,0.15425,0.00027,5.28507]
[1779064894886,40.19,77078.76,1.0,0.15425,0.00027,5.28507]
[1779064895047,40.18,77082.05,1.0,0.15512,0.00027,5.30499]
[1779064896019,40.18,77089.34,1.0,0.15706,0.00027,5.34925]
[1779064896705,40.18,77089.34,1.0,0.15706,0.00027,5.34925]
[1779064896764,40.18,77093.07,1.0,0.15807,0.00027,5.372]
[1779064898668,40.18,77093.07,1.0,0.15807,0.00027,5.37198]
[1779064902399,40.18,77092.23,1.0,0.15784,0.00027,5.3667]
[1779064903439,40.18,77093.48,1.0,0.15817,0.00027,5.37428]
[1779064903795,40.18,77087.51,1.0,0.15655,0.00027,5.33769]
[1779064904952,40.18,77087.51,1.0,0.15655,0.00027,5.33769]
[1779064904989,40.18,77082.38,1.0,0.15517,0.00027,5.30627]
[1779064910844,40.17,77080.78,1.0,0.15471,0.00027,5.29572]
[1779064912425,40.17,77081.13,1.0,0.1548,0.00027,5.29773]
[1779064913208,40.17,77081.45,1.0,0.15488,0.00027,5.29956]
[1779064914119,40.17,77080.84,1.0,0.15471,0.00027,5.29572]
[1779064917340,40.17,77081.75,1.0,0.15495,0.00027,5.30106]
[1779064917344,40.17,77081.75,1.0,0.15495,0.00027,5.30106]
[1779064918058,40.17,77082.28,1.0,0.15509,0.00027,5.30434]
[1779064919066,40.17,77068.74,1.0,0.15151,0.00026,5.22193]
[1779064919406,40.17,77068.74,1.0,0.15151,0.00026,5.22193]
[1779064919473,40.17,77068.74,1.0,0.15151,0.00026,5.22193]
[1779064919911,40.17,77068.74,1.0,0.1515,0.00026,5.22179]
[1779064920658,40.17,77068.74,1.0,0.1515,0.00026,5.22179]
[1779064920706,40.17,77068.74,1.0,0.1515,0.00026,5.22179]
[1779064921014,40.17,77068.74,1.0,0.1515,0.00026,5.22179]
[1779064921067,40.17,77049.6,1.0,0.14653,0.00026,5.10537]
[1779064921464,40.17,77049.6,1.0,0.14653,0.00026,5.10537]
[1779064921993,40.17,77024.06,1.0,0.14006,0.00025,4.95034]
[1779064923154,40.17,77010.25,1.0,0.13663,0.00025,4.86658]
[1779064924116,40.16,77006.01,1.0,0.13559,0.00024,4.84091]
[1779064926025,40.16,77003.19,1.0,0.1349,0.00024,4.82392]
[1779064926151,40.16,77005.3,1.0,0.13541,0.00024,4.83646]
[1779064926751,40.16,77005.3,1.0,0.13541,0.00024,4.83646]
[1779064926759,40.16,77005.3,1.0,0.13541,0.00024,4.83646]
[1779064926766,40.16,77005.3,1.0,0.13541,0.00024,4.83646]
[1779064926768,40.16,77005.3,1.0,0.13541,0.00024,4.83646]
[1779064927122,40.16,76999.25,1.0,0.13393,0.00024,4.79985]
[1779064927263,40.16,76999.25,1.0,0.13393,0.00024,4.79985]
[1779064927968,40.16,76999.28,1.0,0.13393,0.00024,4.79985]
[1779064928977,40.16,76983.12,1.0,0.13006,0.00024,4.70262]
[1779064929983,40.16,76975.8,1.0,0.12833,0.00023,4.65876]
[1779064931999,40.16,76967.0,1.0,0.1263,0.00023,4.60689]
[1779064933306,40.17,76965.18,1.0,0.12588,0.00023,4.59615]
[1779064934015,40.17,76964.67,1.0,0.12577,0.00023,4.59323]
[1779064936025,40.17,76956.82,1.0,0.12397,0.00023,4.54678]
[1779064937032,40.17,76952.85,1.0,0.12307,0.00023,4.52338]
[1779064937543,40.17,76952.85,1.0,0.12307,0.00023,4.52338]
[1779064938040,40.17,76949.52,1.0,0.12232,0.00023,4.50384]
[1779064938999,40.17,76949.52,1.0,0.12232,0.00023,4.50384]
[1779064939099,40.17,76959.69,1.0,0.12466,0.00023,4.5645]
[1779064939372,40.17,76959.69,1.0,0.12466,0.00023,4.5645]
[1779064939396,40.17,76959.69,1.0,0.12466,0.00023,4.5645]
[1779064939440,40.17,76959.69,1.0,0.12466,0.00023,4.5645]
[1779064939757,40.17,76959.69,1.0,0.12466,0.00023,4.5645]
[1779064939790,40.17,76959.69,1.0,0.12466,0.00023,4.5645]
[1779064940099,40.17,76979.97,1.0,0.12939,0.00024,4.68582]
[1779064942284,40.18,76979.75,1.0,0.12935,0.00024,4.68467]
[1779064942348,40.18,76979.75,1.0,0.12935,0.00024,4.68467]
[1779064943076,40.18,76979.75,1.0,0.12935,0.00024,4.68466]
[1779064944141,40.18,76979.75,1.0,0.12935,0.00024,4.68466]
[1779064944148,40.18,76979.75,1.0,0.12935,0.00024,4.68466]
[1779064944193,40.18,76979.41,1.0,0.12927,0.00024,4.68261]
[1779064945094,40.18,76979.88,1.0,0.12938,0.00024,4.68541]
[1779064945977,40.18,76979.88,1.0,0.12938,0.00024,4.68541]
[1779064946018,40.18,76979.88,1.0,0.12938,0.00024,4.68541]
[1779064946036,40.18,76979.88,1.0,0.12938,0.00024,4.68541]
[1779064946174,40.18,76979.88,1.0,0.12938,0.00024,4.68541]
[1779064946120,40.17,76979.09,1.0,0.12919,0.00024,4.68067]
[1779064946252,40.17,76979.09,1.0,0.12919,0.00024,4.68067]
[1779064947170,40.17,76972.19,1.0,0.12757,0.00023,4.63938]
[1779064948064,40.17,76972.19,1.0,0.12757,0.00023,4.63938]
[1779064948090,40.17,76972.19,1.0,0.12757,0.00023,4.63938]
[1779064952145,40.2,76987.39,1.0,0.13103,0.00024,4.72178]
[1779064953147,40.2,76995.65,1.0,0.13302,0.00024,4.77173]
[1779064958181,40.21,76990.42,1.0,0.13183,0.00024,4.74177]
[1779064959479,40.21,76991.86,1.0,0.13219,0.00024,4.75075]
[1779064959514,40.21,76991.86,1.0,0.13219,0.00024,4.75075]
[1779064960651,40.22,76992.4,1.0,0.13233,0.00024,4.75432]
[1779064961204,40.22,76994.34,1.0,0.13281,0.00024,4.76629]
[1779064966218,40.23,76995.52,1.0,0.13315,0.00024,4.77495]
[1779064968113,40.23,76994.88,1.0,0.133,0.00024,4.77118]
[1779064968203,40.23,76994.07,1.0,0.13281,0.00024,4.76639]
[1779064970267,40.23,76984.74,1.0,0.13059,0.00024,4.71066]
[1779064972180,40.23,76979.97,1.0,0.12947,0.00024,4.68244]
[1779064973121,40.23,76974.12,1.0,0.1281,0.00023,4.64768]
[1779064978322,40.3,76973.25,1.0,0.12827,0.00023,4.65189]
[1779064980341,40.3,76965.83,1.0,0.12656,0.00023,4.60814]
[1779064982361,40.32,76969.79,1.0,0.1276,0.00023,4.63465]
[1779064984336,40.32,76967.81,1.0,0.12715,0.00023,4.6231]
[1779064984856,40.32,76963.85,1.0,0.12625,0.00023,4.60005]
[1779064985458,40.32,76963.85,1.0,0.12625,0.00023,4.60005]
[1779064986149,40.33,76956.0,1.0,0.12445,0.00023,4.55374]
[1779064986934,40.33,76956.0,1.0,0.12445,0.00023,4.55374]
[1779064986957,40.33,76950.22,1.0,0.12313,0.00023,4.51962]
[1779064988193,40.33,76950.22,1.0,0.12313,0.00023,4.51962]
[1779064987426,40.33,76943.67,1.0,0.12165,0.00023,4.48092]
[1779064988774,40.33,76951.7,1.0,0.12348,0.00023,4.52875]
[1779064991141,40.33,76963.66,1.0,0.12626,0.00023,4.60034]
[1779064993232,40.33,76963.66,1.0,0.12626,0.00023,4.60034]
[1779064993437,40.34,76963.47,1.0,0.12623,0.00023,4.59974]
[1779064996458,40.34,76969.81,1.0,0.12774,0.00023,4.6382]
[1779064999763,40.35,76971.66,1.0,0.12819,0.00023,4.64963]
[1779064999786,40.35,76971.52,1.0,0.12817,0.00023,4.64918]
[1779065000665,40.35,76971.52,1.0,0.12817,0.00023,4.64918]
[1779065000766,40.35,76967.99,1.0,0.12735,0.00023,4.62837]
[1779065002661,40.35,76967.56,1.0,0.12726,0.00023,4.62603]
[1779065002750,40.35,76968.85,1.0,0.12757,0.00023,4.63392]
[1779065004997,40.36,76958.07,1.0,0.12509,0.00023,4.57039]
[1779065007535,40.36,76953.62,1.0,0.1241,0.00023,4.54464]
[1779065011097,40.36,76951.14,1.0,0.12328,0.00023,4.51839]
[1779065011554,40.36,76951.14,1.0,0.12328,0.00023,4.51839]
[1779065014142,40.36,76948.7,1.0,0.12273,0.00023,4.50409]
[1779065014171,40.37,76945.34,1.0,0.12198,0.00023,4.48458]
[1779065014294,40.37,76945.34,1.0,0.12198,0.00023,4.48458]
[1779065014411,40.37,76945.34,1.0,0.12198,0.00023,4.48458]
[1779065015069,40.37,76934.4,1.0,0.11953,0.00022,4.42035]
[1779065017190,40.37,76929.4,1.0,0.11842,0.00022,4.39111]
[1779065017854,40.37,76929.4,1.0,0.11842,0.00022,4.39111]
[1779065017890,40.37,76929.4,1.0,0.11842,0.00022,4.39111]
[1779065017919,40.37,76932.14,1.0,0.11904,0.00022,4.40727]
[1779065022041,40.37,76930.96,1.0,0.11878,0.00022,4.40049]
[1779065022281,40.37,76927.95,1.0,0.11813,0.00022,4.38321]
[1779065022993,40.37,76927.95,1.0,0.11813,0.00022,4.38321]
[1779065028437,40.38,76934.28,1.0,0.1196,0.00022,4.42208]
[1779065029213,40.38,76938.13,1.0,0.12047,0.00022,4.44498]
[1779065029326,40.38,76938.13,1.0,0.12047,0.00022,4.44498]
[1779065030234,40.39,76944.36,1.0,0.12188,0.00023,4.48191]
[1779065030675,40.39,76944.36,1.0,0.12188,0.00023,4.48191]
[1779065031291,40.39,76944.36,1.0,0.12188,0.00023,4.48191]
[1779065031254,40.39,76944.02,1.0,0.12181,0.00023,4.48009]
[1779065031356,40.39,76944.02,1.0,0.12181,0.00023,4.48009]
[1779065031652,40.39,76944.02,1.0,0.12181,0.00023,4.48009]
[1779065031704,40.39,76944.08,1.0,0.12182,0.00023,4.48044]
[1779065032711,40.39,76951.9,1.0,0.12362,0.00023,4.52714]
[1779065033373,40.39,76951.9,1.0,0.12362,0.00023,4.52714]
[1779065033720,40.39,76947.79,1.0,0.1227,0.00023,4.50325]
[1779065038756,40.41,76951.76,1.0,0.12368,0.00023,4.52855]
[1779065040479,40.41,76952.29,1.0,0.12381,0.00023,4.53197]
[1779065040502,40.41,76952.29,1.0,0.12381,0.00023,4.53197]
[1779065040528,40.41,76952.29,1.0,0.12381,0.00023,4.53197]
[1779065041092,40.41,76955.18,1.0,0.12448,0.00023,4.54938]
[1779065043870,40.41,76953.21,1.0,0.12405,0.00023,4.53832]
[1779065043912,40.41,76953.21,1.0,0.12405,0.00023,4.53832]
[1779065045092,40.42,76950.42,1.0,0.12343,0.00023,4.52221]
[1779065045108,40.42,76951.23,1.0,0.12363,0.00023,4.52731]
[1779065049832,40.43,76954.89,1.0,0.12453,0.00023,4.55047]
[1779065050326,40.43,76954.89,1.0,0.12453,0.00023,4.55047]
[1779065054867,40.44,76947.86,1.0,0.12297,0.00023,4.5103]
[1779065059902,40.45,76950.55,1.0,0.12365,0.00023,4.52773]
[1779065064937,40.46,76948.04,1.0,0.12314,0.00023,4.51447]
[1779065069972,40.47,76951.21,1.0,0.12392,0.00023,4.53483]
[1779065072993,40.48,76948.24,1.0,0.12301,0.00023,4.50603]
[1779065076663,40.48,76948.07,1.0,0.12299,0.00023,4.50563]
[1779065078997,40.48,76946.94,1.0,0.12275,0.00023,4.49928]
[1779065079489,40.48,76945.83,1.0,0.1225,0.00023,4.4929]
[1779065080231,40.48,76937.72,1.0,0.12068,0.00022,4.4454]
[1779065081258,40.48,76932.99,1.0,0.11963,0.00022,4.41782]
[1779065085316,40.49,76939.75,1.0,0.12119,0.00022,4.45854]
[1779065086279,40.49,76936.01,1.0,0.12036,0.00022,4.43683]
[1779065090007,40.5,76939.03,1.0,0.12106,0.00022,4.45528]
[1779065090343,40.5,76940.57,1.0,0.12142,0.00023,4.46456]
[1779065090441,40.5,76940.57,1.0,0.12142,0.00023,4.46456]
[1779065091145,40.5,76944.83,1.0,0.12239,0.00023,4.48983]
[1779065092173,40.5,76949.11,1.0,0.12337,0.00023,4.51523]
[1779065096156,40.51,76941.89,1.0,0.12175,0.00023,4.47332]
[1779065097166,40.51,76937.97,1.0,0.12088,0.00022,4.45049]
[1779065100244,40.51,76936.59,1.0,0.12059,0.00022,4.44284]
[1779065100254,40.51,76936.59,1.0,0.12059,0.00022,4.44284]
[1779065100257,40.51,76934.62,1.0,0.12016,0.00022,4.43153]
[1779065100591,40.51,76934.62,1.0,0.12016,0.00022,4.43153]
[1779065101193,40.51,76934.62,1.0,0.12017,0.00022,4.43178]
[1779065102198,40.52,76920.77,1.0,0.11711,0.00022,4.35107]
[1779065102519,40.52,76920.77,1.0,0.11711,0.00022,4.35107]
[1779065102526,40.52,76920.77,1.0,0.11711,0.00022,4.35107]
[1779065103310,40.52,76923.53,1.0,0.11773,0.00022,4.36755]
[1779065104372,40.52,76927.21,1.0,0.11856,0.00022,4.38946]
[1779065106945,40.52,76927.43,1.0,0.11863,0.00022,4.39139]
[1779065108389,40.53,76932.5,1.0,0.11978,0.00022,4.42165]
[1779065111417,40.53,76928.1,1.0,0.11883,0.00022,4.39671]
[1779065111952,40.53,76928.1,1.0,0.11883,0.00022,4.39671]
[1779065111957,40.53,76928.1,1.0,0.11883,0.00022,4.39671]
[1779065112277,40.54,76915.65,1.0,0.11611,0.00022,4.32437]
[1779065114337,40.54,76923.13,1.0,0.11777,0.00022,4.36863]
[1779065114972,40.54,76923.13,1.0,0.11777,0.00022,4.36863]
[1779065115342,40.54,76924.21,1.0,0.11802,0.00022,4.37531]
[1779065116020,40.54,76924.21,1.0,0.11802,0.00022,4.37531]
[1779065116112,40.54,76924.21,1.0,0.11802,0.00022,4.37531]
[1779065117491,40.55,76922.02,1.0,0.11757,0.00022,4.36317]
[1779065120330,40.55,76917.71,1.0,0.11666,0.00022,4.33906]
[1779065120572,40.55,76917.71,1.0,0.11666,0.00022,4.33906]
[1779065121331,40.56,76912.24,1.0,0.11548,0.00022,4.30763]
[1779065126367,40.57,76913.93,1.0,0.11593,0.00022,4.31963]
[1779065126467,40.57,76913.93,1.0,0.11593,0.00022,4.31963]
[1779065127373,40.57,76916.05,1.0,0.11641,0.00022,4.33236]
[1779065127442,40.57,76916.05,1.0,0.11641,0.00022,4.33236]
[1779065127620,40.57,76916.05,1.0,0.11641,0.00022,4.33236]
[1779065128383,40.57,76909.35,1.0,0.11496,0.00022,4.29358]
[1779065129390,40.57,76902.59,1.0,0.11351,0.00021,4.25462]
[1779065131313,40.58,76902.91,1.0,0.11359,0.00021,4.2567]
[1779065131318,40.58,76901.29,1.0,0.11299,0.00021,4.23574]
[1779065136439,40.6,76901.32,1.0,0.11309,0.00021,4.23844]
[1779065138453,40.63,76906.61,1.0,0.11444,0.00022,4.27463]
[1779065139644,40.63,76906.61,1.0,0.11444,0.00022,4.27463]
[1779065139984,40.63,76906.61,1.0,0.11444,0.00022,4.27463]
[1779065140592,40.64,76907.07,1.0,0.11457,0.00022,4.27821]
[1779065143489,40.67,76902.61,1.0,0.11381,0.00021,4.25781]
[1779065144584,40.67,76902.61,1.0,0.11381,0.00021,4.25781]
[1779065147012,40.68,76901.48,1.0,0.11363,0.00021,4.25271]
[1779065148528,40.69,76906.78,1.0,0.1148,0.00022,4.28426]
[1779065150087,40.69,76906.78,1.0,0.1148,0.00022,4.28426]
[1779065150366,40.69,76917.27,1.0,0.11711,0.00022,4.34582]
[1779065150925,40.69,76917.27,1.0,0.11711,0.00022,4.34582]
[1779065150940,40.7,76923.14,1.0,0.11841,0.00022,4.38027]
[1779065152374,40.7,76923.14,1.0,0.11841,0.00022,4.38027]
[1779065152394,40.7,76932.0,1.0,0.12038,0.00022,4.43219]
[1779065152969,40.7,76932.0,1.0,0.12038,0.00022,4.43219]
[1779065152977,40.7,76932.0,1.0,0.12038,0.00022,4.43219]
[1779065153014,40.7,76932.0,1.0,0.12038,0.00022,4.43219]
[1779065153053,40.7,76929.52,1.0,0.11984,0.00022,4.41794]
[1779065155354,40.7,76929.52,1.0,0.11984,0.00022,4.41794]
[1779065155405,40.7,76933.78,1.0,0.12081,0.00022,4.44327]
[1779065157508,40.7,76932.73,1.0,0.12059,0.00022,4.43754]
[1779065161357,40.71,76937.48,1.0,0.12168,0.00022,4.46609]
[1779065161524,40.71,76937.48,1.0,0.12168,0.00022,4.46609]
[1779065161625,40.71,76939.3,1.0,0.12209,0.00022,4.47674]
[1779065164746,40.71,76940.24,1.0,0.12231,0.00023,4.48255]
[1779065165195,40.71,76948.06,1.0,0.12409,0.00023,4.52852]
[1779065166285,40.71,76948.06,1.0,0.12409,0.00023,4.52852]
[1779065166365,40.71,76948.06,1.0,0.12409,0.00023,4.52852]
[1779065166397,40.71,76949.02,1.0,0.12431,0.00023,4.53429]
[1779065168329,40.71,76949.02,1.0,0.12432,0.00023,4.53444]
[1779065168380,40.71,76949.02,1.0,0.12432,0.00023,4.53444]
[1779065168426,40.71,76957.61,1.0,0.12629,0.00023,4.58494]
[1779065170036,40.71,76967.52,1.0,0.12858,0.00023,4.64334]
[1779065171312,40.71,76973.86,1.0,0.13007,0.00023,4.68083]
[1779065172111,40.71,76973.86,1.0,0.13007,0.00023,4.68083]
[1779065172136,40.71,76980.95,1.0,0.13174,0.00024,4.7228]
[1779065172851,40.71,76980.95,1.0,0.13174,0.00024,4.7228]
[1779065172964,40.71,76980.95,1.0,0.13174,0.00024,4.7228]
[1779065173060,40.72,76985.78,1.0,0.1329,0.00024,4.75167]
[1779065174591,40.72,76985.78,1.0,0.13291,0.00024,4.75187]
[1779065175040,40.72,76985.78,1.0,0.13291,0.00024,4.75187]
[1779065175117,40.72,76977.45,1.0,0.13094,0.00024,4.70273]
[1779065175466,40.72,76977.45,1.0,0.13094,0.00024,4.70273]
[1779065175637,40.72,76977.45,1.0,0.13094,0.00024,4.70273]
[1779065175672,40.72,76977.45,1.0,0.13094,0.00024,4.70273]
[1779065176223,40.72,76976.38,1.0,0.1307,0.00024,4.6967]
[1779065177030,40.72,76976.38,1.0,0.1307,0.00024,4.6967]
[1779065177118,40.72,76976.38,1.0,0.1307,0.00024,4.6967]
[1779065179195,40.72,76974.43,1.0,0.13024,0.00024,4.68522]
[1779065179210,40.72,76973.57,1.0,0.13004,0.00023,4.68018]
[1779065181070,40.72,76978.96,1.0,0.13132,0.00024,4.71218]
[1779065183786,40.72,76975.08,1.0,0.13041,0.00024,4.68928]
[1779065186504,40.72,76975.05,1.0,0.1304,0.00024,4.68917]
[1779065187383,40.72,76971.01,1.0,0.12946,0.00023,4.66539]
[1779065189260,40.72,76971.01,1.0,0.12946,0.00023,4.66539]
[1779065189301,40.73,76972.09,1.0,0.12972,0.00023,4.67194]
[1779065191444,40.73,76972.09,1.0,0.12972,0.00023,4.67194]
[1779065191561,40.73,76976.92,1.0,0.13059,0.00024,4.68845]
[1779065191765,40.73,76976.92,1.0,0.13059,0.00024,4.68845]
[1779065192453,40.73,76982.07,1.0,0.13181,0.00024,4.71913]
[1779065193320,40.73,76985.97,1.0,0.13275,0.00024,4.7424]
[1779065194600,40.73,76985.23,1.0,0.13257,0.00024,4.73802]
[1779065195694,40.73,76985.23,1.0,0.13257,0.00024,4.73802]
[1779065197887,40.73,76993.38,1.0,0.13454,0.00024,4.78693]
[1779065198819,40.73,76993.38,1.0,0.13454,0.00024,4.78693]
[1779065199292,40.73,76993.38,1.0,0.13454,0.00024,4.78693]
[1779065199343,40.73,76993.38,1.0,0.13454,0.00024,4.78693]
[1779065199422,40.73,76985.91,1.0,0.13276,0.00024,4.74265]
[1779065199493,40.73,76985.91,1.0,0.13276,0.00024,4.74265]
[1779065199658,40.73,76985.91,1.0,0.13276,0.00024,4.74265]
[1779065199788,40.73,76985.91,1.0,0.13276,0.00024,4.74265]
[1779065199801,40.73,76985.91,1.0,0.13276,0.00024,4.74265]
[1779065200012,40.73,76985.91,1.0,0.13276,0.00024,4.74265]
[1779065200460,40.73,76966.4,1.0,0.12816,0.00023,4.62728]
[1779065201913,40.73,76955.21,1.0,0.12558,0.00023,4.56151]
[1779065204848,40.73,76954.11,1.0,0.12533,0.00023,4.55509]
[1779065204917,40.73,76954.11,1.0,0.12533,0.00023,4.55509]
[1779065206211,40.74,76953.42,1.0,0.12517,0.00023,4.55106]
[1779065206442,40.74,76954.28,1.0,0.12537,0.00023,4.55614]
[1779065207961,40.74,76950.44,1.0,0.12449,0.00023,4.53365]
[1779065209102,40.74,76945.46,1.0,0.12336,0.00023,4.50453]
[1779065209648,40.74,76945.46,1.0,0.12336,0.00023,4.50453]
[1779065209658,40.74,76945.46,1.0,0.12336,0.00023,4.50453]
[1779065209976,40.74,76945.54,1.0,0.12338,0.00023,4.50509]
[1779065210983,40.74,76939.33,1.0,0.12199,0.00022,4.46889]
[1779065212117,40.74,76935.48,1.0,0.12113,0.00022,4.44656]
[1779065212587,40.74,76935.48,1.0,0.12113,0.00022,4.44656]
[1779065212997,40.74,76935.63,1.0,0.12116,0.00022,4.44744]
[1779065215850,40.74,76932.28,1.0,0.12044,0.00022,4.42848]
[1779065218366,40.75,76933.0,1.0,0.12061,0.00022,4.43309]
[1779065220445,40.75,76933.45,1.0,0.12073,0.00022,4.43612]
[1779065221055,40.75,76933.59,1.0,0.12078,0.00022,4.43734]
[1779065222446,40.75,76933.59,1.0,0.12078,0.00022,4.43734]
[1779065223068,40.75,76934.44,1.0,0.12098,0.00022,4.4427]
[1779065224074,40.75,76940.03,1.0,0.12224,0.00023,4.47555]
[1779065224718,40.75,76940.03,1.0,0.12224,0.00023,4.47555]
[1779065224739,40.75,76940.03,1.0,0.12224,0.00023,4.47555]
[1779065225082,40.75,76936.93,1.0,0.12155,0.00022,4.45743]
[1779065226090,40.76,76927.08,1.0,0.11936,0.00022,4.40035]
[1779065227097,40.76,76922.9,1.0,0.11845,0.00022,4.3763]
[1779065228169,40.76,76922.9,1.0,0.11845,0.00022,4.3763]
[1779065228201,40.76,76932.41,1.0,0.12057,0.00022,4.43193]
[1779065228722,40.76,76932.41,1.0,0.12057,0.00022,4.43193]
[1779065229295,40.76,76943.2,1.0,0.12301,0.00023,4.49541]
[1779065232134,40.77,76939.07,1.0,0.12209,0.00022,4.4715]
[1779065232963,40.77,76939.07,1.0,0.12209,0.00022,4.4715]
[1779065233009,40.77,76939.07,1.0,0.12209,0.00022,4.4715]
[1779065233326,40.77,76950.84,1.0,0.12476,0.00023,4.54056]
[1779065234548,40.77,76950.84,1.0,0.12477,0.00023,4.54069]
[1779065235160,40.77,76956.24,1.0,0.12601,0.00023,4.57244]
[1779065237176,40.77,76957.41,1.0,0.12628,0.00023,4.57932]
[1779065237202,40.77,76948.98,1.0,0.12434,0.00023,4.52983]
[1779065242208,40.77,76947.94,1.0,0.12412,0.00023,4.52394]
[1779065245597,40.77,76948.43,1.0,0.12423,0.00023,4.52699]
[1779065250600,40.77,76947.71,1.0,0.12409,0.00023,4.52321]
[1779065251484,40.77,76943.51,1.0,0.12286,0.00023,4.48643]
[1779065251901,40.77,76943.51,1.0,0.12286,0.00023,4.48643]
[1779065252522,40.77,76937.55,1.0,0.12152,0.00022,4.45173]
[1779065255485,40.78,76937.26,1.0,0.12147,0.00022,4.45039]
[1779065255513,40.78,76937.26,1.0,0.12147,0.00022,4.45039]
[1779065255511,40.78,76942.8,1.0,0.12273,0.00023,4.48292]
[1779065255571,40.78,76942.8,1.0,0.12273,0.00023,4.48292]
[1779065256308,40.78,76942.81,1.0,0.12273,0.00023,4.48311]
[1779065257328,40.78,76942.81,1.0,0.12273,0.00023,4.48311]
[1779065257429,40.78,76942.81,1.0,0.12273,0.00023,4.48311]
[1779065257471,40.78,76968.49,1.0,0.12865,0.00023,4.6343]
[1779065261343,40.79,76972.63,1.0,0.12967,0.00023,4.65997]
[1779065262453,40.79,76972.63,1.0,0.12967,0.00023,4.65997]
[1779065262564,40.79,76972.94,1.0,0.12975,0.00023,4.66207]
[1779065263269,40.79,76972.94,1.0,0.12975,0.00023,4.66207]
[1779065263421,40.79,76989.07,1.0,0.13359,0.00024,4.75774]
[1779065264432,40.79,77002.8,1.0,0.13691,0.00024,4.83938]
[1779065265441,40.8,77007.1,1.0,0.13796,0.00024,4.865]
[1779065266489,40.8,77002.69,1.0,0.13688,0.00024,4.8388]
[1779065267546,40.8,76998.97,1.0,0.13598,0.00024,4.81675]
[1779065267575,40.8,76998.97,1.0,0.13598,0.00024,4.81675]
[1779065267580,40.8,76998.97,1.0,0.13598,0.00024,4.81675]
[1779065267584,40.8,76998.97,1.0,0.13598,0.00024,4.81675]
[1779065267587,40.8,76998.97,1.0,0.13598,0.00024,4.81675]
[1779065267916,40.8,76998.97,1.0,0.13598,0.00024,4.81675]
[1779065268478,40.8,76990.39,1.0,0.13392,0.00024,4.76594]
[1779065270554,40.8,76986.26,1.0,0.13293,0.00024,4.74157]
[1779065271819,40.8,76983.09,1.0,0.13218,0.00024,4.72276]
[1779065271886,40.8,76983.09,1.0,0.13218,0.00024,4.72276]
[1779065274675,40.8,76982.83,1.0,0.13211,0.00024,4.72114]
[1779065274710,40.8,76982.83,1.0,0.13211,0.00024,4.72114]
[1779065275443,40.8,76986.42,1.0,0.13297,0.00024,4.74253]
[1779065277189,40.8,76988.1,1.0,0.13338,0.00024,4.75262]
[1779065277472,40.8,76987.11,1.0,0.13315,0.00024,4.7469]
[1779065278465,40.8,76998.12,1.0,0.1358,0.00024,4.81225]
[1779065279476,40.8,77006.9,1.0,0.13794,0.00024,4.86442]
[1779065280058,40.8,77006.9,1.0,0.13794,0.00024,4.86442]
[1779065280183,40.8,77006.9,1.0,0.13794,0.00024,4.86442]
[1779065280477,40.8,77004.22,1.0,0.13728,0.00024,4.84848]
[1779065280937,40.8,77004.22,1.0,0.13728,0.00024,4.84848]
[1779065280974,40.8,77004.22,1.0,0.13728,0.00024,4.84848]
[1779065281484,40.8,77003.58,1.0,0.13712,0.00024,4.84467]
[1779065282749,40.8,77000.38,1.0,0.13635,0.00024,4.82569]
[1779065282754,40.8,77000.38,1.0,0.13635,0.00024,4.82569]
[1779065283499,40.8,76998.05,1.0,0.13578,0.00024,4.81189]
[1779065284522,40.8,76989.44,1.0,0.1337,0.00024,4.76066]
[1779065285844,40.8,76989.44,1.0,0.1337,0.00024,4.76056]
[1779065285892,40.8,76989.44,1.0,0.1337,0.00024,4.76056]
[1779065286522,40.8,76979.43,1.0,0.13132,0.00024,4.7013]
[1779065287614,40.8,76976.59,1.0,0.13065,0.00024,4.68474]
[1779065288536,40.8,76974.83,1.0,0.13024,0.00024,4.67436]
[1779065289543,40.8,76970.78,1.0,0.12929,0.00023,4.65052]
[1779065290550,40.8,76964.98,1.0,0.12793,0.00023,4.61623]
[1779065290883,40.8,76964.98,1.0,0.12793,0.00023,4.61623]
[1779065291556,40.8,76960.43,1.0,0.12688,0.00023,4.58938]
[1779065294578,40.8,76954.7,1.0,0.12555,0.00023,4.55558]
[1779065294642,40.8,76954.7,1.0,0.12555,0.00023,4.55558]
[1779065294648,40.8,76954.7,1.0,0.12555,0.00023,4.55558]
[1779065295584,40.8,76950.3,1.0,0.12455,0.00023,4.52978]
[1779065296593,40.8,76946.06,1.0,0.12358,0.00023,4.50495]
[1779065300908,40.8,76947.21,1.0,0.12385,0.00023,4.51183]
[1779065301002,40.8,76946.03,1.0,0.12358,0.00023,4.50492]
[1779065303138,40.8,76946.03,1.0,0.12358,0.00023,4.50497]
[1779065303227,40.8,76951.42,1.0,0.12481,0.00023,4.53658]
[1779065305099,40.8,76951.42,1.0,0.12481,0.00023,4.53658]
[1779065305597,40.8,76956.96,1.0,0.12608,0.00023,4.569]
[1779065306151,40.8,76956.96,1.0,0.12608,0.00023,4.569]
[1779065306529,40.8,76960.84,1.0,0.12697,0.00023,4.59172]
[1779065308568,40.8,76964.71,1.0,0.12786,0.00023,4.61429]
[1779065310583,40.79,76968.51,1.0,0.12873,0.00023,4.63641]
[1779065313220,40.79,76968.16,1.0,0.12836,0.00023,4.62175]
[1779065313325,40.79,76968.16,1.0,0.12836,0.00023,4.62175]
[1779065313402,40.79,76968.16,1.0,0.12836,0.00023,4.62175]
[1779065313426,40.79,76966.79,1.0,0.12804,0.00023,4.61357]
[1779065318414,40.79,76965.06,1.0,0.12762,0.00023,4.60304]
[1779065318423,40.79,76965.06,1.0,0.12762,0.00023,4.60304]
[1779065319554,40.79,76961.39,1.0,0.12676,0.00023,4.58122]
[1779065321511,40.79,76959.44,1.0,0.12631,0.00023,4.56961]
[1779065321587,40.79,76959.14,1.0,0.12623,0.00023,4.56778]
[1779065322540,40.79,76954.57,1.0,0.12518,0.00023,4.54092]
[1779065323457,40.79,76954.57,1.0,0.12518,0.00023,4.54092]
[1779065323585,40.79,76948.31,1.0,0.12375,0.00023,4.50424]
[1779065325628,40.79,76943.95,1.0,0.12277,0.00023,4.47886]
[1779065330523,40.79,76934.62,1.0,0.12069,0.00022,4.42481]
[1779065331562,40.79,76929.4,1.0,0.11952,0.00022,4.39443]
[1779065336607,40.8,76932.62,1.0,0.12027,0.00022,4.41407]
[1779065337604,40.8,76939.85,1.0,0.1219,0.00023,4.45647]
[1779065338811,40.8,76941.99,1.0,0.12239,0.00023,4.46906]
[1779065338909,40.8,76945.76,1.0,0.12324,0.00023,4.49109]
[1779065340911,40.8,76954.09,1.0,0.12514,0.00023,4.53996]
[1779065343404,40.8,76949.2,1.0,0.12403,0.00023,4.51129]
[1779065343817,40.8,76949.2,1.0,0.12403,0.00023,4.51129]
[1779065343823,40.8,76949.2,1.0,0.12403,0.00023,4.51129]
[1779065343976,40.8,76949.2,1.0,0.12403,0.00023,4.51129]
[1779065344024,40.8,76949.2,1.0,0.12403,0.00023,4.51129]
[1779065344180,40.8,76960.74,1.0,0.12668,0.00023,4.57902]
[1779065345280,40.8,76960.74,1.0,0.12668,0.00023,4.57902]
[1779065345283,40.8,76979.62,1.0,0.13111,0.00024,4.69067]
[1779065346308,40.8,76979.62,1.0,0.13111,0.00024,4.69067]
[1779065346555,40.8,76988.54,1.0,0.13324,0.00024,4.74382]
[1779065347188,40.8,76988.54,1.0,0.13324,0.00024,4.74382]
[1779065347632,40.81,76990.27,1.0,0.13366,0.00024,4.75421]
[1779065348597,40.81,76995.97,1.0,0.13504,0.00024,4.7881]
[1779065351314,40.81,76993.17,1.0,0.13438,0.00024,4.77175]
[1779065351319,40.81,76993.17,1.0,0.13438,0.00024,4.77175]
[1779065352195,40.81,76995.22,1.0,0.13487,0.00024,4.7839]
[1779065352200,40.81,76995.22,1.0,0.13487,0.00024,4.7839]
[1779065352544,40.81,76995.22,1.0,0.13487,0.00024,4.7839]
[1779065352591,40.81,76999.42,1.0,0.13589,0.00024,4.80901]
[1779065355166,40.81,77001.9,1.0,0.1365,0.00024,4.82379]
[1779065355359,40.81,77008.09,1.0,0.13801,0.00024,4.8606]
[1779065359062,40.81,77013.97,1.0,0.13945,0.00025,4.89562]
[1779065360682,40.81,77014.79,1.0,0.13966,0.00025,4.90048]
[1779065361595,40.81,77021.32,1.0,0.14127,0.00025,4.93932]
[1779065362573,40.81,77015.4,1.0,0.1398,0.00025,4.90405]
[1779065362721,40.81,77015.4,1.0,0.1398,0.00025,4.90405]
[1779065363618,40.81,77015.2,1.0,0.13975,0.00025,4.90285]
[1779065365056,40.81,77015.2,1.0,0.13975,0.00025,4.90285]
[1779065365089,40.81,77015.2,1.0,0.13975,0.00025,4.90285]
[1779065365180,40.81,77014.78,1.0,0.13965,0.00025,4.90034]
[1779065366057,40.81,77014.78,1.0,0.13965,0.00025,4.90034]
[1779065366089,40.81,77017.45,1.0,0.14031,0.00025,4.91624]
[1779065369107,40.81,77020.85,1.0,0.14115,0.00025,4.93646]
[1779065371246,40.81,77020.85,1.0,0.14115,0.00025,4.93641]
[1779065371256,40.81,77020.85,1.0,0.14115,0.00025,4.93641]
[1779065371600,40.81,77026.32,1.0,0.14223,0.00025,4.95652]
[1779065373644,40.81,77021.68,1.0,0.14106,0.00025,4.92868]
[1779065376269,40.81,77024.81,1.0,0.14184,0.00025,4.94724]
[1779065377022,40.81,77025.41,1.0,0.14199,0.00025,4.95076]
[1779065377661,40.81,77026.35,1.0,0.14222,0.00025,4.9563]
[1779065383208,40.8,77030.13,1.0,0.14316,0.00025,4.97858]
[1779065385220,40.8,77035.63,1.0,0.14454,0.00025,5.01126]
[1779065386908,40.8,77036.67,1.0,0.14479,0.00025,5.01728]
[1779065386927,40.8,77036.67,1.0,0.14479,0.00025,5.01728]
[1779065387577,40.8,77036.78,1.0,0.14481,0.00025,5.01769]
[1779065390660,40.8,77041.62,1.0,0.14602,0.00025,5.04622]
[1779065391932,40.8,77041.23,1.0,0.14592,0.00025,5.04389]
[1779065391938,40.8,77041.23,1.0,0.14592,0.00025,5.04389]
[1779065393845,40.79,77039.84,1.0,0.14555,0.00025,5.03527]
[1779065396297,40.79,77033.41,1.0,0.14391,0.00025,4.99656]
[1779065400351,40.79,77032.19,1.0,0.14359,0.00025,4.98891]
[1779065400561,40.79,77030.85,1.0,0.14325,0.00025,4.98076]
[1779065402358,40.79,77025.22,1.0,0.14182,0.00025,4.94686]
[1779065404160,40.78,77023.62,1.0,0.14141,0.00025,4.93706]
[1779065404648,40.78,77023.35,1.0,0.14133,0.00025,4.93521]
[1779065406203,40.78,77024.89,1.0,0.1417,0.00025,4.94394]
[1779065406704,40.78,77024.66,1.0,0.14163,0.00025,4.94231]
[1779065409826,40.77,77024.8,1.0,0.14164,0.00025,4.94241]
[1779065409961,40.77,77024.8,1.0,0.14164,0.00025,4.94241]
[1779065410381,40.77,77024.8,1.0,0.14164,0.00025,4.94241]
[1779065410449,40.77,77024.8,1.0,0.14164,0.00025,4.94241]
[1779065410640,40.77,77017.64,1.0,0.13984,0.00025,4.89945]
[1779065411623,40.77,77012.66,1.0,0.13861,0.00025,4.86959]
[1779065413943,40.77,77011.1,1.0,0.13821,0.00025,4.86]
[1779065413963,40.77,77011.1,1.0,0.13821,0.00025,4.86]
[1779065415788,40.77,77012.38,1.0,0.13852,0.00025,4.86747]
[1779065415839,40.77,77012.38,1.0,0.13852,0.00025,4.86747]
[1779065418012,40.76,77009.82,1.0,0.13788,0.00025,4.85189]
[1779065418068,40.76,77009.82,1.0,0.13788,0.00025,4.85189]
[1779065421717,40.76,77000.59,1.0,0.13559,0.00024,4.7963]
[1779065422209,40.76,77000.59,1.0,0.13559,0.00024,4.7963]
[1779065422225,40.76,77000.59,1.0,0.13559,0.00024,4.7963]
[1779065422725,40.76,77000.59,1.0,0.13559,0.00024,4.7963]
[1779065423495,40.76,76996.48,1.0,0.1346,0.00024,4.77179]
[1779065428531,40.76,76999.77,1.0,0.13538,0.00024,4.7911]
[1779065431442,40.76,76999.36,1.0,0.13528,0.00024,4.78853]
[1779065431578,40.76,76999.36,1.0,0.13528,0.00024,4.78853]
[1779065431603,40.76,76996.39,1.0,0.13428,0.00024,4.75843]
[1779065433605,40.76,76995.52,1.0,0.13406,0.00024,4.75324]
[1779065433694,40.76,76987.07,1.0,0.13204,0.00024,4.70318]
[1779065435584,40.76,76991.32,1.0,0.13306,0.00024,4.7284]
[1779065437599,40.76,76995.51,1.0,0.13406,0.00024,4.7532]
[1779065441411,40.75,76998.33,1.0,0.13474,0.00024,4.76983]
[1779065441631,40.75,76998.33,1.0,0.13474,0.00024,4.76983]
[1779065441691,40.76,77008.64,1.0,0.13726,0.00024,4.83127]
[1779065441823,40.76,77008.64,1.0,0.13726,0.00024,4.83127]
[1779065441879,40.76,77008.64,1.0,0.13726,0.00024,4.83127]
[1779065442716,40.76,77018.94,1.0,0.1398,0.00025,4.8927]
[1779065444656,40.76,77024.59,1.0,0.1412,0.00025,4.92633]
[1779065446670,40.76,77019.52,1.0,0.13993,0.00025,4.89601]
[1779065446831,40.76,77019.52,1.0,0.13993,0.00025,4.89601]
[1779065446838,40.76,77019.52,1.0,0.13993,0.00025,4.89601]
[1779065446845,40.76,77019.52,1.0,0.13993,0.00025,4.89601]
[1779065446853,40.76,77019.52,1.0,0.13993,0.00025,4.89601]
[1779065447380,40.76,77019.52,1.0,0.13993,0.00025,4.89601]
[1779065447701,40.76,77008.13,1.0,0.13713,0.00024,4.82819]
[1779065450563,40.76,77007.1,1.0,0.13688,0.00024,4.82214]
[1779065452713,40.76,77002.44,1.0,0.13576,0.00024,4.79481]
[1779065454726,40.76,77006.17,1.0,0.13668,0.00024,4.81718]
[1779065459761,40.76,77007.88,1.0,0.13711,0.00024,4.82776]
[1779065465247,40.76,77008.58,1.0,0.1373,0.00024,4.83224]
[1779065466524,40.77,77008.39,1.0,0.13725,0.00024,4.83118]
[1779065466693,40.77,77008.39,1.0,0.13725,0.00024,4.83118]
[1779065466737,40.77,77011.31,1.0,0.13797,0.00025,4.84869]
[1779065469692,40.77,77000.31,1.0,0.13529,0.00024,4.78333]
[1779065470091,40.77,77000.31,1.0,0.13529,0.00024,4.78333]
[1779065470704,40.77,76994.52,1.0,0.13389,0.00024,4.74897]
[1779065471583,40.77,76994.52,1.0,0.13389,0.00024,4.74897]
[1779065471701,40.77,76994.52,1.0,0.13389,0.00024,4.74897]
[1779065471707,40.77,76994.52,1.0,0.13389,0.00024,4.74897]
[1779065471768,40.77,76977.1,1.0,0.12975,0.00024,4.64597]
[1779065472852,40.77,76969.48,1.0,0.12797,0.00023,4.60121]
[1779065474117,40.77,76966.05,1.0,0.12717,0.00023,4.5812]
[1779065475699,40.77,76966.05,1.0,0.12717,0.00023,4.5812]
[1779065475736,40.77,76966.05,1.0,0.12717,0.00023,4.5812]
[1779065478274,40.77,76966.4,1.0,0.12728,0.00023,4.58386]
[1779065478581,40.78,76961.36,1.0,0.12612,0.00023,4.55442]
[1779065479340,40.78,76961.36,1.0,0.12612,0.00023,4.55442]
[1779065479747,40.78,76955.45,1.0,0.12478,0.00023,4.52026]
[1779065480698,40.78,76951.52,1.0,0.12389,0.00023,4.49754]
[1779065481739,40.78,76943.06,1.0,0.12197,0.00023,4.44807]
[1779065486786,40.79,76942.59,1.0,0.12194,0.00023,4.44729]
[1779065488651,40.8,76943.11,1.0,0.12209,0.00023,4.45109]
[1779065491414,40.81,76949.44,1.0,0.12329,0.00023,4.47684]
[1779065492794,40.81,76949.44,1.0,0.12329,0.00023,4.47684]
[1779065493656,40.81,76948.77,1.0,0.12315,0.00023,4.47325]
[1779065493662,40.81,76948.77,1.0,0.12315,0.00023,4.47325]
[1779065493757,40.81,76940.31,1.0,0.12127,0.00022,4.42463]
[1779065496414,40.82,76939.11,1.0,0.12101,0.00022,4.41806]
[1779065496451,40.82,76939.11,1.0,0.12101,0.00022,4.41806]
[1779065496652,40.82,76939.11,1.0,0.12101,0.00022,4.41806]
[1779065496725,40.82,76936.07,1.0,0.12035,0.00022,4.4008]
[1779065496914,40.82,76936.07,1.0,0.12035,0.00022,4.4008]
[1779065497046,40.82,76936.07,1.0,0.12035,0.00022,4.4008]
[1779065497134,40.82,76936.07,1.0,0.12035,0.00022,4.4008]
[1779065497759,40.82,76928.25,1.0,0.11864,0.00022,4.35611]
[1779065498744,40.83,76919.18,1.0,0.11666,0.00022,4.30395]
[1779065499004,40.83,76919.18,1.0,0.11666,0.00022,4.30395]
[1779065499037,40.83,76919.18,1.0,0.11666,0.00022,4.30395]
[1779065499124,40.83,76919.18,1.0,0.11666,0.00022,4.30395]
[1779065499298,40.83,76919.18,1.0,0.11666,0.00022,4.30395]
[1779065500794,40.83,76912.08,1.0,0.11514,0.00022,4.26376]
[1779065502063,40.83,76895.17,1.0,0.11152,0.00021,4.16694]
[1779065502935,40.83,76895.17,1.0,0.11152,0.00021,4.16694]
[1779065502941,40.83,76895.17,1.0,0.11152,0.00021,4.16694]
[1779065502958,40.83,76895.17,1.0,0.11152,0.00021,4.16694]
[1779065502968,40.83,76895.17,1.0,0.11152,0.00021,4.16694]
[1779065502984,40.83,76895.17,1.0,0.11152,0.00021,4.16694]
[1779065503063,40.83,76895.17,1.0,0.11152,0.00021,4.16694]
[1779065503164,40.84,76886.22,1.0,0.10965,0.00021,4.11619]
[1779065506090,40.84,76890.94,1.0,0.11068,0.00021,4.14412]
[1779065508922,40.92,76892.43,1.0,0.11144,0.00021,4.16443]
[1779065509090,40.92,76892.43,1.0,0.11144,0.00021,4.16443]
[1779065511533,40.96,76892.13,1.0,0.11158,0.00021,4.16818]
[1779065511616,40.99,76899.19,1.0,0.1133,0.00021,4.21448]
[1779065514146,41.0,76905.46,1.0,0.11466,0.00022,4.25078]
[1779065516544,41.0,76906.75,1.0,0.11497,0.00022,4.25899]
[1779065516549,41.0,76906.75,1.0,0.11497,0.00022,4.25899]
[1779065521554,41.01,76906.4,1.0,0.11494,0.00022,4.25815]
[1779065521566,41.01,76906.4,1.0,0.11494,0.00022,4.25815]
[1779065521612,41.01,76906.4,1.0,0.11494,0.00022,4.25815]
[1779065521712,41.02,76898.27,1.0,0.11324,0.00021,4.21284]
[1779065523504,41.02,76898.2,1.0,0.11323,0.00021,4.21244]
[1779065523566,41.02,76898.2,1.0,0.11323,0.00021,4.21244]
[1779065523601,41.03,76887.82,1.0,0.11107,0.00021,4.15433]
[1779065526234,41.03,76881.74,1.0,0.10984,0.00021,4.12095]
[1779065527556,41.03,76881.74,1.0,0.10984,0.00021,4.12095]
[1779065527563,41.03,76881.74,1.0,0.10984,0.00021,4.12095]
[1779065527617,41.03,76881.74,1.0,0.10984,0.00021,4.12095]
[1779065527649,41.04,76880.8,1.0,0.10969,0.00021,4.11683]
[1779065528463,41.04,76880.8,1.0,0.10969,0.00021,4.11683]
[1779065528729,41.05,76878.97,1.0,0.10933,0.00021,4.10708]
[1779065530262,41.05,76871.8,1.0,0.10786,0.00021,4.06695]
[1779065531473,41.05,76871.8,1.0,0.10786,0.00021,4.06695]
[1779065531505,41.05,76871.8,1.0,0.10786,0.00021,4.06695]
[1779065531959,41.05,76869.05,1.0,0.10733,0.00021,4.05232]
[1779065532801,41.06,76873.94,1.0,0.10835,0.00021,4.08031]
[1779065533002,41.06,76873.94,1.0,0.10835,0.00021,4.08031]
[1779065533114,41.06,76873.94,1.0,0.10835,0.00021,4.08031]
[1779065533185,41.06,76873.94,1.0,0.10835,0.00021,4.08031]
[1779065533284,41.06,76874.29,1.0,0.10842,0.00021,4.08229]
[1779065534290,41.06,76883.89,1.0,0.11044,0.00021,4.13725]
[1779065535290,41.06,76883.89,1.0,0.11044,0.00021,4.13725]
[1779065535382,41.06,76888.39,1.0,0.1114,0.00021,4.16334]
[1779065537870,41.07,76884.95,1.0,0.11072,0.00021,4.14492]
[1779065537878,41.07,76884.95,1.0,0.11072,0.00021,4.14492]
[1779065537917,41.07,76884.95,1.0,0.11072,0.00021,4.14492]
[1779065538158,41.07,76884.95,1.0,0.11072,0.00021,4.14492]
[1779065538800,41.08,76880.02,1.0,0.10972,0.00021,4.11762]
[1779065541376,41.08,76881.04,1.0,0.10994,0.00021,4.12374]
[1779065541466,41.08,76887.97,1.0,0.11141,0.00021,4.1634]
[1779065542566,41.08,76887.97,1.0,0.11141,0.00021,4.1634]
[1779065542665,41.08,76894.8,1.0,0.11287,0.00021,4.20285]
[1779065548452,41.1,76894.01,1.0,0.1128,0.00021,4.20076]
[1779065554431,41.12,76895.04,1.0,0.11287,0.00021,4.19783]
[1779065559467,41.14,76894.73,1.0,0.11289,0.00021,4.19843]
[1779065561480,41.14,76899.59,1.0,0.11396,0.00021,4.22707]
[1779065563798,41.15,76903.05,1.0,0.11472,0.00021,4.24725]
[1779065563529,41.15,76908.63,1.0,0.11594,0.00022,4.27957]
[1779065564012,41.15,76908.63,1.0,0.11594,0.00022,4.27957]
[1779065564810,41.18,76906.59,1.0,0.11566,0.00022,4.27205]
[1779065565773,41.18,76906.59,1.0,0.11566,0.00022,4.27205]
[1779065565874,41.18,76897.06,1.0,0.11362,0.00021,4.21799]
[1779065567689,41.18,76893.3,1.0,0.11284,0.00021,4.19701]
[1779065569766,41.19,76887.47,1.0,0.11166,0.00021,4.16527]
[1779065570732,41.19,76887.47,1.0,0.11166,0.00021,4.16527]
[1779065570780,41.19,76887.47,1.0,0.11166,0.00021,4.16527]
[1779065571809,41.22,76886.57,1.0,0.11166,0.00021,4.16513]
[1779065571876,41.23,76875.02,1.0,0.10925,0.00021,4.10006]
[1779065573262,41.23,76875.02,1.0,0.10925,0.00021,4.10006]
[1779065573564,41.23,76870.58,1.0,0.10835,0.00021,4.07538]
[1779065574924,41.23,76873.43,1.0,0.10895,0.00021,4.09184]
[1779065575019,41.23,76873.43,1.0,0.10895,0.00021,4.09184]
[1779065575578,41.27,76877.11,1.0,0.10994,0.00021,4.11874]
[1779065576689,41.31,76882.75,1.0,0.11133,0.00021,4.15629]
[1779065579417,41.34,76882.49,1.0,0.11149,0.00021,4.16036]
[1779065579491,41.34,76882.49,1.0,0.11149,0.00021,4.16036]
[1779065583335,41.45,76879.62,1.0,0.11147,0.00021,4.15973]
[1779065583412,41.45,76879.62,1.0,0.11147,0.00021,4.15973]
[1779065583845,41.46,76888.44,1.0,0.11336,0.00021,4.21056]
[1779065585715,41.46,76888.44,1.0,0.11336,0.00021,4.21056]
[1779065585729,41.46,76888.44,1.0,0.11336,0.00021,4.21056]
[1779065585868,41.46,76888.44,1.0,0.11336,0.00021,4.21056]
[1779065585836,41.46,76895.52,1.0,0.11488,0.00021,4.25111]
[1779065587799,41.47,76900.27,1.0,0.11594,0.00021,4.2792]
[1779065590873,41.47,76902.57,1.0,0.11646,0.00022,4.29293]
[1779065590879,41.47,76902.57,1.0,0.11646,0.00022,4.29293]
[1779065594811,41.48,76910.68,1.0,0.11827,0.00022,4.3406]
[1779065595092,41.48,76910.68,1.0,0.11827,0.00022,4.3406]
[1779065595888,41.48,76910.68,1.0,0.11827,0.00022,4.3406]
[1779065595894,41.48,76910.68,1.0,0.11827,0.00022,4.3406]
[1779065595909,41.48,76918.25,1.0,0.11994,0.00022,4.38409]
[1779065596743,41.48,76918.25,1.0,0.11994,0.00022,4.38409]
[1779065599765,41.49,76908.65,1.0,0.11787,0.00022,4.32997]
[1779065600037,41.49,76908.65,1.0,0.11787,0.00022,4.32997]
[1779065600770,41.49,76903.71,1.0,0.11681,0.00022,4.30211]
[1779065601923,41.49,76903.03,1.0,0.11667,0.00022,4.29852]
[1779065602785,41.49,76902.29,1.0,0.11653,0.00022,4.2946]
[1779065604755,41.49,76903.31,1.0,0.11676,0.00022,4.30068]
[1779065604829,41.5,76911.09,1.0,0.11845,0.00022,4.34528]
[1779065605342,41.5,76911.09,1.0,0.11845,0.00022,4.34528]
[1779065608826,41.5,76918.31,1.0,0.12006,0.00022,4.38727]
[1779065610331,41.5,76918.89,1.0,0.1202,0.00022,4.39072]
[1779065610841,41.5,76918.84,1.0,0.12019,0.00022,4.39057]
[1779065612854,41.5,76917.12,1.0,0.11954,0.00022,4.36871]
[1779065614868,41.51,76925.56,1.0,0.12143,0.00022,4.41763]
[1779065616386,41.51,76928.55,1.0,0.1221,0.00022,4.43502]
[1779065616887,41.51,76929.55,1.0,0.12234,0.00022,4.44098]
[1779065617890,41.54,76934.02,1.0,0.1235,0.00022,4.47089]
[1779065618897,41.54,76946.59,1.0,0.12636,0.00023,4.54359]
[1779065620717,41.54,76948.8,1.0,0.12687,0.00023,4.55664]
[1779065621457,41.55,76949.87,1.0,0.12713,0.00023,4.5631]
[1779065621917,41.55,76949.35,1.0,0.12702,0.00023,4.56039]
[1779065622925,41.55,76955.06,1.0,0.12834,0.00023,4.59366]
[1779065626450,41.56,76956.53,1.0,0.12872,0.00023,4.60296]
[1779065626705,41.56,76956.53,1.0,0.12872,0.00023,4.60296]
[1779065626855,41.56,76956.53,1.0,0.12872,0.00023,4.60296]
[1779065626898,41.56,76956.53,1.0,0.12872,0.00023,4.60296]
[1779065626868,41.56,76957.61,1.0,0.12898,0.00023,4.60947]
[1779065627859,41.56,76966.58,1.0,0.13107,0.00023,4.66163]
[1779065628391,41.56,76966.58,1.0,0.13107,0.00023,4.66163]
[1779065628397,41.56,76966.58,1.0,0.13107,0.00023,4.66163]
[1779065628454,41.56,76966.58,1.0,0.13107,0.00023,4.66163]
[1779065628474,41.56,76976.94,1.0,0.1335,0.00024,4.72181]
[1779065630868,41.56,76978.08,1.0,0.13378,0.00024,4.72854]
[1779065630892,41.56,76978.08,1.0,0.13378,0.00024,4.72854]
[1779065631026,41.56,76978.08,1.0,0.13378,0.00024,4.72864]
[1779065631904,41.56,76978.08,1.0,0.13378,0.00024,4.72864]
[1779065631910,41.56,76978.08,1.0,0.13378,0.00024,4.72864]
[1779065631202,41.56,76974.29,1.0,0.13289,0.00024,4.70669]
[1779065632778,41.56,76968.16,1.0,0.13145,0.00023,4.67121]
[1779065633019,41.56,76968.16,1.0,0.13145,0.00023,4.67121]
[1779065633025,41.56,76968.16,1.0,0.13145,0.00023,4.67121]
[1779065633929,41.56,76957.29,1.0,0.12893,0.00023,4.60842]
[1779065634016,41.56,76957.29,1.0,0.12893,0.00023,4.60842]
[1779065634026,41.56,76957.29,1.0,0.12893,0.00023,4.60842]
[1779065634100,41.56,76957.29,1.0,0.12893,0.00023,4.60842]
[1779065634173,41.56,76953.98,1.0,0.12817,0.00023,4.58928]
[1779065637863,41.56,76953.45,1.0,0.12805,0.00023,4.58633]
[1779065637985,41.57,76952.92,1.0,0.12794,0.00023,4.5834]
[1779065641072,41.57,76945.97,1.0,0.12636,0.00023,4.54355]
[1779065642992,41.57,76948.99,1.0,0.12706,0.00023,4.56124]
[1779065642997,41.57,76948.99,1.0,0.12706,0.00023,4.56124]
[1779065645013,41.57,76953.92,1.0,0.1282,0.00023,4.58994]
[1779065645698,41.57,76953.92,1.0,0.1282,0.00023,4.58994]
[1779065645754,41.57,76953.92,1.0,0.1282,0.00023,4.58994]
[1779065647726,41.57,76954.97,1.0,0.12844,0.00023,4.5961]
[1779065647926,41.57,76954.97,1.0,0.12844,0.00023,4.5961]
[1779065647744,41.57,76950.65,1.0,0.12746,0.00023,4.57127]
[1779065648102,41.57,76950.65,1.0,0.12746,0.00023,4.57141]
[1779065651553,41.57,76952.5,1.0,0.12789,0.00023,4.58232]
[1779065651581,41.58,76954.96,1.0,0.12846,0.00023,4.59664]
[1779065653136,41.58,76949.0,1.0,0.12711,0.00023,4.56243]
[1779065654144,41.58,76945.1,1.0,0.12622,0.00023,4.54009]
[1779065656010,41.58,76943.89,1.0,0.12595,0.00023,4.53327]
[1779065656187,41.58,76951.58,1.0,0.12771,0.00023,4.57776]
[1779065661193,41.58,76949.96,1.0,0.12737,0.00023,4.56905]
[1779065662910,41.58,76949.96,1.0,0.12737,0.00023,4.56905]
[1779065662948,41.58,76941.6,1.0,0.12547,0.00023,4.52094]
[1779065663264,41.58,76941.6,1.0,0.12547,0.00023,4.52094]
[1779065663311,41.58,76934.64,1.0,0.1239,0.00022,4.48092]
[1779065666005,41.59,76932.1,1.0,0.12333,0.00022,4.46639]
[1779065667554,41.59,76931.01,1.0,0.12309,0.00022,4.46019]
[1779065668058,41.59,76931.17,1.0,0.12313,0.00022,4.46114]
[1779065669761,41.59,76921.53,1.0,0.12099,0.00022,4.40607]
[1779065670119,41.59,76921.53,1.0,0.12099,0.00022,4.40607]
[1779065672271,41.59,76927.2,1.0,0.12198,0.00022,4.42653]
[1779065673277,41.59,76931.73,1.0,0.12299,0.00022,4.45255]
[1779065678317,41.59,76924.83,1.0,0.12147,0.00022,4.41344]
[1779065679377,41.59,76924.83,1.0,0.12147,0.00022,4.41344]
[1779065680548,41.59,76923.47,1.0,0.12118,0.00022,4.4058]
[1779065680557,41.59,76923.47,1.0,0.12118,0.00022,4.4058]
[1779065680649,41.59,76923.47,1.0,0.12118,0.00022,4.4058]
[1779065680751,41.59,76914.22,1.0,0.11915,0.00022,4.35313]
[1779065681623,41.6,76907.39,1.0,0.11767,0.00022,4.31446]
[1779065684524,41.6,76907.36,1.0,0.11768,0.00022,4.31481]
[1779065684537,41.6,76904.64,1.0,0.1171,0.00022,4.29962]
[1779065689425,41.61,76903.01,1.0,0.11679,0.00022,4.29146]
[1779065689902,41.61,76895.1,1.0,0.11512,0.00021,4.24727]
[1779065690729,41.61,76895.1,1.0,0.11512,0.00021,4.24727]
[1779065690773,41.61,76890.92,1.0,0.11423,0.00021,4.22365]
[1779065693047,41.61,76887.65,1.0,0.11354,0.00021,4.20546]
[1779065693103,41.61,76887.65,1.0,0.11354,0.00021,4.20546]
[1779065697898,41.62,76888.45,1.0,0.11374,0.00021,4.21059]
[1779065697959,41.62,76892.38,1.0,0.11458,0.00021,4.23307]
[1779065698077,41.62,76892.38,1.0,0.11458,0.00021,4.23307]
[1779065698714,41.62,76892.38,1.0,0.11458,0.00021,4.23307]
[1779065698924,41.62,76892.38,1.0,0.11458,0.00021,4.23307]
[1779065699025,41.62,76902.94,1.0,0.11685,0.00022,4.29313]
[1779065699991,41.62,76902.94,1.0,0.11685,0.00022,4.29313]
[1779065699954,41.62,76914.45,1.0,0.11936,0.00022,4.35875]
[1779065700517,41.62,76914.45,1.0,0.11936,0.00022,4.35875]
[1779065700881,41.62,76924.12,1.0,0.12149,0.00022,4.41394]
[1779065701989,41.62,76931.31,1.0,0.1231,0.00022,4.4552]
[1779065702704,41.62,76931.31,1.0,0.1231,0.00022,4.4552]
[1779065702770,41.62,76931.31,1.0,0.1231,0.00022,4.4552]
[1779065702962,41.62,76937.57,1.0,0.1245,0.00023,4.49116]
[1779065704513,41.63,76943.98,1.0,0.12596,0.00023,4.52816]
[1779065707534,41.63,76949.21,1.0,0.12717,0.00023,4.55867]
[1779065708542,41.63,76945.69,1.0,0.12637,0.00023,4.53853]
[1779065713576,41.63,76948.18,1.0,0.12697,0.00023,4.55365]
[1779065716850,41.64,76948.34,1.0,0.12702,0.00023,4.55479]
[1779065716933,41.64,76957.39,1.0,0.1291,0.00023,4.60715]
[1779065717598,41.64,76957.39,1.0,0.1291,0.00023,4.60715]
[1779065717652,41.64,76957.21,1.0,0.12906,0.00023,4.60611]
[1779065719501,41.64,76957.21,1.0,0.12906,0.00023,4.60614]
[1779065719619,41.64,76957.93,1.0,0.12923,0.00023,4.61032]
[1779065721755,41.64,76945.05,1.0,0.12628,0.00023,4.53609]
[1779065722107,41.64,76945.05,1.0,0.12628,0.00023,4.53609]
[1779065722639,41.64,76945.05,1.0,0.12628,0.00023,4.53615]
[1779065724684,41.64,76946.84,1.0,0.12669,0.00023,4.54659]
[1779065724752,41.64,76946.84,1.0,0.12669,0.00023,4.54659]
[1779065724814,41.64,76946.48,1.0,0.12661,0.00023,4.54463]
[1779065728286,41.64,76944.41,1.0,0.12616,0.00023,4.53307]
[1779065728681,41.64,76943.71,1.0,0.126,0.00023,4.52918]
[1779065729911,41.64,76943.71,1.0,0.126,0.00023,4.52918]
[1779065729954,41.65,76944.27,1.0,0.12614,0.00023,4.53267]
[1779065734723,41.65,76952.22,1.0,0.12769,0.00023,4.56656]
[1779065739758,41.65,76950.05,1.0,0.12722,0.00023,4.55454]
[1779065742524,41.65,76950.04,1.0,0.12722,0.00023,4.55459]
[1779065742808,41.65,76943.78,1.0,0.1258,0.00023,4.51878]
[1779065743514,41.65,76943.78,1.0,0.1258,0.00023,4.51878]
[1779065744837,41.65,76943.78,1.0,0.1258,0.00023,4.51867]
[1779065744872,41.65,76933.34,1.0,0.12344,0.00022,4.45869]
[1779065745907,41.65,76933.34,1.0,0.12344,0.00022,4.45869]
[1779065746000,41.65,76941.5,1.0,0.12528,0.00023,4.50557]
[1779065748908,41.65,76944.07,1.0,0.12586,0.00023,4.5203]
[1779065748941,41.65,76944.07,1.0,0.12586,0.00023,4.5203]
[1779065748954,41.66,76949.14,1.0,0.12703,0.00023,4.54977]
[1779065751028,41.66,76954.55,1.0,0.12828,0.00023,4.58116]
[1779065756877,41.66,76955.3,1.0,0.12847,0.00023,4.58591]
[1779065761913,41.66,76955.09,1.0,0.12843,0.00023,4.58502]
[1779065764017,41.66,76951.47,1.0,0.12761,0.00023,4.56439]
[1779065767869,41.67,76953.75,1.0,0.12814,0.00023,4.57781]
[1779065768062,41.67,76953.75,1.0,0.12814,0.00023,4.57781]
[1779065767959,41.67,76957.2,1.0,0.12894,0.00023,4.59777]
[1779065769113,41.67,76962.19,1.0,0.1301,0.00023,4.62662]
[1779065771983,41.67,76955.45,1.0,0.12854,0.00023,4.58782]
[1779065773068,41.67,76955.45,1.0,0.12854,0.00023,4.58782]
[1779065773074,41.67,76955.45,1.0,0.12854,0.00023,4.58782]
[1779065773127,41.67,76955.45,1.0,0.12854,0.00023,4.58782]
[1779065773167,41.67,76954.49,1.0,0.12833,0.00023,4.58236]
[1779065774916,41.67,76955.73,1.0,0.12861,0.00023,4.58957]
[1779065774957,41.67,76955.73,1.0,0.12861,0.00023,4.58957]
[1779065779964,41.67,76958.9,1.0,0.12935,0.00023,4.60803]
[1779065779972,41.67,76958.9,1.0,0.12935,0.00023,4.60803]
[1779065781376,41.67,76959.38,1.0,0.12947,0.00023,4.61086]
[1779065781400,41.67,76959.38,1.0,0.12947,0.00023,4.61086]
[1779065782114,41.67,76959.38,1.0,0.12947,0.00023,4.61086]
[1779065782130,41.67,76964.34,1.0,0.13062,0.00023,4.63955]
[1779065787087,41.67,76958.75,1.0,0.12933,0.00023,4.60736]
[1779065789532,41.67,76958.49,1.0,0.12927,0.00023,4.60591]
[1779065790108,41.67,76957.36,1.0,0.12901,0.00023,4.59942]
[1779065791115,41.67,76953.88,1.0,0.12792,0.00023,4.56698]
[1779065792153,41.67,76951.1,1.0,0.12729,0.00023,4.55106]
[1779065792451,41.67,76951.1,1.0,0.12729,0.00023,4.55106]
[1779065792971,41.67,76951.1,1.0,0.12729,0.00023,4.55106]
[1779065793063,41.67,76951.1,1.0,0.12729,0.00023,4.55106]
[1779065793130,41.67,76946.94,1.0,0.12631,0.00023,4.52628]
[1779065794140,41.67,76923.72,1.0,0.12109,0.00022,4.39322]
[1779065796158,41.67,76933.09,1.0,0.12318,0.00022,4.44693]
[1779065796537,41.67,76933.09,1.0,0.12318,0.00022,4.44693]
[1779065797162,41.67,76948.55,1.0,0.12669,0.00023,4.5359]
[1779065797769,41.67,76948.55,1.0,0.12669,0.00023,4.5359]
[1779065797930,41.67,76948.55,1.0,0.12669,0.00023,4.5359]
[1779065798165,41.67,76948.62,1.0,0.12671,0.00023,4.53643]
[1779065799172,41.67,76956.33,1.0,0.12848,0.00023,4.58091]
[1779065802709,41.67,76957.67,1.0,0.1288,0.00023,4.58877]
[1779065802919,41.67,76957.67,1.0,0.1288,0.00023,4.58877]
[1779065803531,41.67,76958.58,1.0,0.12901,0.00023,4.59402]
[1779065804166,41.67,76968.98,1.0,0.13144,0.00023,4.65457]
[1779065804439,41.67,76968.98,1.0,0.13144,0.00023,4.65457]
[1779065804694,41.67,76968.98,1.0,0.13144,0.00023,4.65457]
[1779065804849,41.67,76987.92,1.0,0.13593,0.00024,4.76443]
[1779065805882,41.67,76987.92,1.0,0.13593,0.00024,4.76443]
[1779065805891,41.67,76994.04,1.0,0.13741,0.00024,4.80006]
[1779065806341,41.67,76994.04,1.0,0.13741,0.00024,4.80006]
[1779065806788,41.67,76994.04,1.0,0.13741,0.00024,4.80006]
[1779065806829,41.67,76987.15,1.0,0.13575,0.00024,4.75997]
[1779065807604,41.67,76987.15,1.0,0.13575,0.00024,4.75997]
[1779065807674,41.67,76982.38,1.0,0.13461,0.00024,4.73229]
[1779065811256,41.68,76983.71,1.0,0.13494,0.00024,4.74021]
[1779065811303,41.68,76983.71,1.0,0.13494,0.00024,4.74021]
[1779065812688,41.68,76986.05,1.0,0.1355,0.00024,4.75385]
[1779065812782,41.68,76986.05,1.0,0.1355,0.00024,4.75385]
[1779065812880,41.68,77010.51,1.0,0.14143,0.00025,4.89637]
[1779065814978,41.68,77010.51,1.0,0.14143,0.00025,4.89622]
[1779065815169,41.67,77021.37,1.0,0.1441,0.00025,4.95922]
[1779065817356,41.67,77022.09,1.0,0.14427,0.00025,4.96318]
[1779065817367,41.67,77022.09,1.0,0.14427,0.00025,4.96318]
[1779065817413,41.67,77022.09,1.0,0.14427,0.00025,4.96318]
[1779065818112,41.67,77022.09,1.0,0.14427,0.00025,4.96318]
[1779065818122,41.67,77022.09,1.0,0.14427,0.00025,4.96318]
[1779065818163,41.65,77018.6,1.0,0.14329,0.00025,4.94031]
[1779065818501,41.65,77018.6,1.0,0.14329,0.00025,4.94031]
[1779065818849,41.65,77018.6,1.0,0.14329,0.00025,4.94031]
[1779065818993,41.65,77012.8,1.0,0.14185,0.00025,4.90622]
[1779065820829,41.65,77009.11,1.0,0.14093,0.00025,4.8845]
[1779065821515,41.65,77009.11,1.0,0.14093,0.00025,4.8845]
[1779065821667,41.65,77009.11,1.0,0.14093,0.00025,4.8845]
[1779065821706,41.65,77007.59,1.0,0.14055,0.00025,4.87547]
[1779065823287,41.65,77007.59,1.0,0.14055,0.00025,4.87533]
[1779065823375,41.65,77007.73,1.0,0.14057,0.00025,4.876]
[1779065824595,41.65,77007.73,1.0,0.14057,0.00025,4.876]
[1779065828980,41.63,77007.03,1.0,0.14033,0.00025,4.87022]
[1779065829002,41.63,77010.43,1.0,0.14117,0.00025,4.89008]
[1779065829745,41.63,77010.43,1.0,0.14117,0.00025,4.89008]
[1779065829788,41.63,77025.49,1.0,0.1449,0.00025,4.97805]
[1779065830887,41.63,77025.49,1.0,0.1449,0.00025,4.97805]
[1779065831113,41.63,77035.13,1.0,0.1473,0.00025,5.03397]
[1779065834898,41.62,77035.93,1.0,0.14746,0.00025,5.03769]
[1779065835124,41.62,77035.93,1.0,0.14746,0.00025,5.03769]
[1779065834983,41.62,77036.29,1.0,0.14755,0.00025,5.0398]
[1779065835603,41.62,77060.93,1.0,0.15388,0.00026,5.18435]
[1779065838151,41.61,77084.28,1.0,0.15998,0.00027,5.32038]
[1779065839304,41.61,77085.42,1.0,0.16027,0.00027,5.32659]
[1779065840136,41.61,77085.42,1.0,0.16027,0.00027,5.32659]
[1779065840174,41.61,77096.13,1.0,0.16315,0.00027,5.38961]
[1779065840335,41.61,77096.13,1.0,0.16315,0.00027,5.38961]
[1779065840682,41.61,77096.13,1.0,0.16315,0.00027,5.38961]
[1779065841163,41.61,77096.13,1.0,0.16315,0.00027,5.38961]
[1779065841169,41.61,77096.13,1.0,0.16315,0.00027,5.38961]
[1779065841186,41.6,77106.18,1.0,0.16585,0.00027,5.44794]
[1779065841976,41.6,77106.18,1.0,0.16585,0.00027,5.44794]
[1779065842210,41.6,77126.26,1.0,0.17138,0.00028,5.56555]
[1779065843172,41.59,77130.87,1.0,0.17265,0.00028,5.59217]
[1779065843496,41.59,77130.87,1.0,0.17265,0.00028,5.59217]
[1779065843544,41.59,77130.87,1.0,0.17265,0.00028,5.59217]
[1779065843645,41.59,77130.14,1.0,0.17245,0.00028,5.58789]
[1779065847320,41.58,77129.88,1.0,0.17231,0.00028,5.58505]
[1779065848081,41.55,77126.13,1.0,0.17106,0.00028,5.55889]
[1779065849859,41.51,77124.45,1.0,0.17038,0.00028,5.54465]
[1779065850125,41.51,77127.61,1.0,0.17125,0.00028,5.56285]
[1779065854169,41.5,77132.9,1.0,0.17239,0.00028,5.58039]
[1779065854312,41.5,77132.9,1.0,0.17239,0.00028,5.58039]
[1779065854682,41.5,77132.9,1.0,0.17239,0.00028,5.58039]
[1779065856178,41.5,77126.86,1.0,0.17068,0.00028,5.54437]
[1779065857141,41.5,77122.46,1.0,0.16944,0.00028,5.51827]
[1779065859421,41.49,77121.98,1.0,0.16929,0.00028,5.51509]
[1779065859488,41.49,77121.98,1.0,0.16929,0.00028,5.51509]
[1779065861229,41.49,77120.24,1.0,0.16881,0.00028,5.50483]
[1779065861241,41.49,77119.2,1.0,0.16849,0.00028,5.49806]
[1779065862230,41.49,77125.58,1.0,0.17025,0.00028,5.53546]
[1779065864172,41.48,77129.38,1.0,0.1713,0.00028,5.55744]
[1779065865221,41.48,77129.38,1.0,0.1713,0.00028,5.55744]
[1779065865647,41.48,77129.23,1.0,0.17125,0.00028,5.55635]
[1779065866654,41.48,77135.62,1.0,0.17303,0.00028,5.59371]
[1779065868033,41.48,77141.34,1.0,0.17464,0.00028,5.62708]
[1779065871181,41.47,77137.4,1.0,0.17346,0.00028,5.60274]
[1779065873341,41.47,77135.03,1.0,0.17278,0.00028,5.58852]
[1779065874710,41.46,77122.38,1.0,0.16921,0.00028,5.5134]
[1779065875717,41.46,77117.93,1.0,0.16796,0.00028,5.48684]
[1779065881014,41.45,77118.34,1.0,0.168,0.00028,5.48779]
[1779065882633,41.44,77123.0,1.0,0.16927,0.00028,5.51468]
[1779065884431,41.44,77122.43,1.0,0.16909,0.00028,5.51099]
[1779065886488,41.43,77127.16,1.0,0.17038,0.00028,5.53824]
[1779065887055,41.43,77127.16,1.0,0.17038,0.00028,5.53824]
[1779065887120,41.43,77120.66,1.0,0.16855,0.00028,5.49954]
[1779065887619,41.43,77120.66,1.0,0.16855,0.00028,5.49954]
[1779065888168,41.43,77120.66,1.0,0.16855,0.00028,5.49954]
[1779065888238,41.43,77120.66,1.0,0.16855,0.00028,5.49954]
[1779065888202,41.42,77109.17,1.0,0.16534,0.00027,5.43088]
[1779065888376,41.42,77109.17,1.0,0.16534,0.00027,5.43088]
[1779065889163,41.42,77094.75,1.0,0.16141,0.00027,5.34567]
[1779065890154,41.42,77094.75,1.0,0.16141,0.00027,5.34567]
[1779065890245,41.39,77087.51,1.0,0.15927,0.00027,5.29874]
[1779065893382,41.39,77084.85,1.0,0.15853,0.00027,5.28238]
[1779065893387,41.39,77084.85,1.0,0.15853,0.00027,5.28238]
[1779065893719,41.39,77084.85,1.0,0.15853,0.00027,5.28238]
[1779065893790,41.39,77084.85,1.0,0.15853,0.00027,5.28238]
[1779065895553,41.39,77084.74,1.0,0.15849,0.00027,5.28153]
[1779065897028,41.38,77082.3,1.0,0.15783,0.00027,5.2669]
[1779065898141,41.38,77077.65,1.0,0.15656,0.00027,5.23864]
[1779065900500,41.37,77077.49,1.0,0.15648,0.00027,5.23702]
[1779065900924,41.37,77077.49,1.0,0.15648,0.00027,5.23702]
[1779065900928,41.37,77077.49,1.0,0.15648,0.00027,5.23702]
[1779065901009,41.37,77077.49,1.0,0.15648,0.00027,5.23702]
[1779065901108,41.37,77077.79,1.0,0.15655,0.00027,5.23845]
[1779065901462,41.37,77077.79,1.0,0.15655,0.00027,5.23845]
[1779065901519,41.37,77077.79,1.0,0.15655,0.00027,5.23845]
[1779065905013,41.36,77082.71,1.0,0.15782,0.00027,5.26687]
[1779065905029,41.36,77073.09,1.0,0.15526,0.00026,5.20972]
[1779065907866,41.36,77072.0,1.0,0.15496,0.00026,5.20292]
[1779065907941,41.36,77072.0,1.0,0.15496,0.00026,5.20292]
[1779065908012,41.36,77066.3,1.0,0.15345,0.00026,5.16905]
[1779065909692,41.36,77066.3,1.0,0.15344,0.00026,5.16875]
[1779065914002,41.35,77064.71,1.0,0.1527,0.00026,5.1461]
[1779065920036,41.35,77066.92,1.0,0.15327,0.00026,5.15888]
[1779065921212,41.35,77072.65,1.0,0.15477,0.00026,5.19269]
[1779065924066,41.35,77078.46,1.0,0.1563,0.00027,5.2269]
[1779065929217,41.34,77076.12,1.0,0.15566,0.00026,5.21251]
[1779065930473,41.34,77075.13,1.0,0.15538,0.00026,5.20638]
[1779065930645,41.34,77075.13,1.0,0.15538,0.00026,5.20638]
[1779065931188,41.34,77070.49,1.0,0.15415,0.00026,5.17869]
[1779065931892,41.34,77070.49,1.0,0.15415,0.00026,5.17869]
[1779065932288,41.34,77072.03,1.0,0.15455,0.00026,5.18771]
[1779065934909,41.34,77070.96,1.0,0.15426,0.00026,5.18117]
[1779065934956,41.34,77070.96,1.0,0.15426,0.00026,5.18117]
[1779065936902,41.34,77071.33,1.0,0.15435,0.00026,5.18317]
[1779065938060,41.34,77071.96,1.0,0.15451,0.00026,5.1868]
[1779065938165,41.33,77072.15,1.0,0.15455,0.00026,5.18783]
[1779065943316,41.33,77074.64,1.0,0.15519,0.00026,5.20216]
[1779065944231,41.33,77074.64,1.0,0.15519,0.00026,5.20205]
[1779065944208,41.33,77080.25,1.0,0.15667,0.00027,5.23511]
[1779065945215,41.33,77081.77,1.0,0.15707,0.00027,5.24394]
[1779065950249,41.32,77082.21,1.0,0.15715,0.00027,5.24571]
[1779065951733,41.32,77081.21,1.0,0.15687,0.00027,5.23963]
[1779065953270,41.32,77085.23,1.0,0.15793,0.00027,5.2631]
[1779065958309,41.31,77085.26,1.0,0.15789,0.00027,5.26229]
[1779065963343,41.3,77083.36,1.0,0.15734,0.00027,5.25004]
[1779065968380,41.3,77083.91,1.0,0.15744,0.00027,5.25235]
[1779065970638,41.29,77083.34,1.0,0.15728,0.00027,5.24879]
[1779065970748,41.29,77083.34,1.0,0.15728,0.00027,5.24879]
[1779065970967,41.29,77083.34,1.0,0.15728,0.00027,5.24879]
[1779065971312,41.29,77085.71,1.0,0.15761,0.00027,5.24982]
[1779065972239,41.29,77092.73,1.0,0.15949,0.00027,5.29143]
[1779065973230,41.29,77098.39,1.0,0.16102,0.00027,5.32477]
[1779065974341,41.28,77107.19,1.0,0.16339,0.00027,5.37636]
[1779065974543,41.28,77107.19,1.0,0.16339,0.00027,5.37636]
[1779065975271,41.28,77107.58,1.0,0.16348,0.00027,5.37835]
[1779065977259,41.28,77106.7,1.0,0.16323,0.00027,5.37282]
[1779065977327,41.28,77106.8,1.0,0.16324,0.00027,5.3731]
[1779065978269,41.27,77103.5,1.0,0.16232,0.00027,5.35326]
[1779065978435,41.27,77103.5,1.0,0.16232,0.00027,5.35326]
[1779065979340,41.27,77098.2,1.0,0.16087,0.00027,5.32158]
[1779065981236,41.27,77096.16,1.0,0.1603,0.00027,5.30925]
[1779065981335,41.27,77091.48,1.0,0.15903,0.00027,5.2813]
[1779065987028,41.26,77091.61,1.0,0.15903,0.00027,5.28131]
[1779065987330,41.26,77101.96,1.0,0.16181,0.00027,5.34223]
[1779065987489,41.26,77101.96,1.0,0.16181,0.00027,5.34223]
[1779065987619,41.26,77101.96,1.0,0.16181,0.00027,5.34223]
[1779065988351,41.26,77113.98,1.0,0.1651,0.00028,5.41336]
[1779065989312,41.26,77124.16,1.0,0.16792,0.00028,5.47347]
[1779065990327,41.25,77128.49,1.0,0.16912,0.00028,5.49885]
[1779065992625,41.25,77127.9,1.0,0.16892,0.00028,5.49481]
[1779065992630,41.25,77127.9,1.0,0.16892,0.00028,5.49481]
[1779065996365,41.24,77128.91,1.0,0.16917,0.00028,5.49997]
[1779065996420,41.24,77128.72,1.0,0.1691,0.00028,5.49856]
[1779066001684,41.23,77127.7,1.0,0.16876,0.00028,5.49142]
[1779066002007,41.23,77119.55,1.0,0.16648,0.00028,5.44281]
[1779066002744,41.23,77119.55,1.0,0.16648,0.00028,5.44281]
[1779066002814,41.23,77119.55,1.0,0.16648,0.00028,5.44281]
[1779066002815,41.23,77115.68,1.0,0.16539,0.00028,5.41946]
[1779066004671,41.23,77115.68,1.0,0.16538,0.00028,5.41928]
[1779066004721,41.22,77130.22,1.0,0.16942,0.00028,5.50532]
[1779066006036,41.22,77130.22,1.0,0.16942,0.00028,5.50532]
[1779066006094,41.22,77132.67,1.0,0.1701,0.00028,5.51957]
[1779066006993,41.22,77132.67,1.0,0.1701,0.00028,5.51957]
[1779066007039,41.22,77132.67,1.0,0.1701,0.00028,5.51957]
[1779066007122,41.22,77133.83,1.0,0.17041,0.00028,5.52614]
[1779066007819,41.22,77133.83,1.0,0.17041,0.00028,5.52614]
[1779066007826,41.22,77133.83,1.0,0.17041,0.00028,5.52614]
[1779066008362,41.22,77133.83,1.0,0.17041,0.00028,5.52614]
[1779066007841,41.22,77120.35,1.0,0.16662,0.00028,5.44586]
[1779066010136,41.21,77120.35,1.0,0.1666,0.00028,5.44548]
[1779066010237,41.21,77108.8,1.0,0.16339,0.00027,5.37659]
[1779066012236,41.21,77114.59,1.0,0.16496,0.00028,5.41033]
[1779066015145,41.2,77116.16,1.0,0.16535,0.00028,5.41865]
[1779066015151,41.2,77116.16,1.0,0.16535,0.00028,5.41865]
[1779066017301,41.19,77119.78,1.0,0.1663,0.00028,5.43916]
[1779066018140,41.19,77119.78,1.0,0.1663,0.00028,5.43916]
[1779066018825,41.19,77119.57,1.0,0.16623,0.00028,5.43756]
[1779066019022,41.19,77111.75,1.0,0.16406,0.00028,5.3911]
[1779066020748,41.18,77103.78,1.0,0.16184,0.00027,5.34281]
[1779066022241,41.18,77099.46,1.0,0.16064,0.00027,5.31671]
[1779066023837,41.18,77099.46,1.0,0.16064,0.00027,5.31671]
[1779066024322,41.18,77099.46,1.0,0.16064,0.00027,5.31671]
[1779066024303,41.17,77103.85,1.0,0.16181,0.00027,5.34234]
[1779066024882,41.17,77103.85,1.0,0.16181,0.00027,5.34234]
[1779066026276,41.17,77100.26,1.0,0.16081,0.00027,5.32041]
[1779066028329,41.17,77094.06,1.0,0.15911,0.00027,5.28315]
[1779066029125,41.17,77094.06,1.0,0.15911,0.00027,5.28315]
[1779066029151,41.17,77096.34,1.0,0.15973,0.00027,5.29671]
[1779066032311,41.16,77104.35,1.0,0.16157,0.00027,5.33081]
[1779066033305,41.16,77104.35,1.0,0.16157,0.00027,5.33081]
[1779066033363,41.16,77105.03,1.0,0.16175,0.00027,5.33461]
[1779066034339,41.15,77098.12,1.0,0.15985,0.00027,5.29312]
[1779066035383,41.15,77094.86,1.0,0.15895,0.00027,5.27336]
[1779066035504,41.15,77094.86,1.0,0.15895,0.00027,5.27336]
[1779066036339,41.15,77094.76,1.0,0.1589,0.00027,5.27241]
[1779066037319,41.15,77098.91,1.0,0.16003,0.00027,5.29709]
[1779066038357,41.14,77105.24,1.0,0.16173,0.00027,5.3343]
[1779066040347,41.14,77110.8,1.0,0.16323,0.00028,5.36683]
[1779066041297,41.14,77114.61,1.0,0.16428,0.00028,5.3895]
[1779066044714,41.13,77116.34,1.0,0.1647,0.00028,5.3986]
[1779066045421,41.13,77128.4,1.0,0.16806,0.00028,5.47018]
[1779066048374,41.12,77123.28,1.0,0.16658,0.00028,5.43882]
[1779066049354,41.12,77112.87,1.0,0.16368,0.00028,5.37651]
[1779066049722,41.12,77112.87,1.0,0.16368,0.00028,5.37651]
[1779066049728,41.12,77112.87,1.0,0.16368,0.00028,5.37651]
[1779066050369,41.12,77111.08,1.0,0.16317,0.00028,5.36556]
[1779066053395,41.11,77110.43,1.0,0.16297,0.00028,5.36115]
[1779066055361,41.11,77106.08,1.0,0.16174,0.00027,5.33447]
[1779066055442,41.11,77106.08,1.0,0.16174,0.00027,5.33447]
[1779066056026,41.11,77106.08,1.0,0.16174,0.00027,5.33447]
[1779066058010,41.1,77102.75,1.0,0.16081,0.00027,5.31419]
[1779066059490,41.1,77105.05,1.0,0.16142,0.00027,5.32768]
[1779066060026,41.1,77111.06,1.0,0.16306,0.00028,5.36325]
[1779066063045,41.09,77107.76,1.0,0.16212,0.00027,5.34281]
[1779066068080,41.08,77109.36,1.0,0.1625,0.00027,5.35115]
[1779066068539,41.08,77109.36,1.0,0.1625,0.00027,5.35115]
[1779066068605,41.08,77109.36,1.0,0.1625,0.00027,5.35115]
[1779066069435,41.08,77106.87,1.0,0.1618,0.00027,5.33586]
[1779066070429,41.08,77102.67,1.0,0.16064,0.00027,5.31062]
[1779066070961,41.08,77102.67,1.0,0.16064,0.00027,5.31062]
[1779066071007,41.08,77102.67,1.0,0.16064,0.00027,5.31062]
[1779066071439,41.08,77094.23,1.0,0.15835,0.00027,5.26032]
[1779066072340,41.08,77084.54,1.0,0.15573,0.00027,5.2022]
[1779066073571,41.07,77083.6,1.0,0.15545,0.00027,5.19603]
[1779066073577,41.07,77083.6,1.0,0.15545,0.00027,5.19603]
[1779066073635,41.07,77083.6,1.0,0.15545,0.00027,5.19603]
[1779066074449,41.07,77082.39,1.0,0.15511,0.00027,5.18858]
[1779066076015,41.07,77081.73,1.0,0.15493,0.00027,5.18441]
[1779066076020,41.07,77081.73,1.0,0.15493,0.00027,5.18441]
[1779066076048,41.07,77081.73,1.0,0.15493,0.00027,5.18441]
[1779066076054,41.07,77081.73,1.0,0.15493,0.00027,5.18441]
[1779066076055,41.07,77081.73,1.0,0.15493,0.00027,5.18441]
[1779066076127,41.07,77081.73,1.0,0.15493,0.00027,5.18441]
[1779066077422,41.06,77078.13,1.0,0.15395,0.00027,5.1625]
[1779066078090,41.06,77078.13,1.0,0.15395,0.00027,5.1625]
[1779066078424,41.06,77079.24,1.0,0.15424,0.00027,5.1689]
[1779066079439,41.06,77083.72,1.0,0.15542,0.00027,5.19538]
[1779066079787,41.06,77083.72,1.0,0.15542,0.00027,5.19538]
[1779066079841,41.06,77083.72,1.0,0.15542,0.00027,5.19538]
[1779066080222,41.06,77090.91,1.0,0.15735,0.00027,5.23824]
[1779066080967,41.06,77090.91,1.0,0.15735,0.00027,5.23824]
[1779066081058,41.06,77090.91,1.0,0.15735,0.00027,5.23824]
[1779066081389,41.06,77108.92,1.0,0.16224,0.00027,5.34541]
[1779066082384,41.06,77114.95,1.0,0.16389,0.00028,5.38111]
[1779066082938,41.06,77114.95,1.0,0.16389,0.00028,5.38111]
[1779066082945,41.06,77114.95,1.0,0.16389,0.00028,5.38111]
[1779066082948,41.06,77114.95,1.0,0.16389,0.00028,5.38111]
[1779066083391,41.06,77111.45,1.0,0.16291,0.00028,5.35996]
[1779066087445,41.05,77107.92,1.0,0.16189,0.00027,5.33794]
[1779066090470,41.04,77097.3,1.0,0.15896,0.00027,5.27391]
[1779066091398,41.04,77092.45,1.0,0.15735,0.00027,5.23216]
[1779066092321,41.04,77092.45,1.0,0.15735,0.00027,5.23216]
[1779066092512,41.04,77092.42,1.0,0.15733,0.00027,5.23168]
[1779066092800,41.04,77092.42,1.0,0.15733,0.00027,5.23168]
[1779066095405,41.04,77091.59,1.0,0.15709,0.00027,5.22644]
[1779066095270,41.03,77087.78,1.0,0.15605,0.00027,5.20342]
[1779066096277,41.03,77093.58,1.0,0.1576,0.00027,5.23775]
[1779066097647,41.03,77092.38,1.0,0.15726,0.00027,5.23028]
[1779066097751,41.03,77092.38,1.0,0.15726,0.00027,5.23028]
[1779066097833,41.03,77092.38,1.0,0.15726,0.00027,5.23028]
[1779066097855,41.03,77092.38,1.0,0.15726,0.00027,5.23028]
[1779066098297,41.03,77089.89,1.0,0.15658,0.00027,5.21513]
[1779066098734,41.03,77089.89,1.0,0.15658,0.00027,5.21513]
[1779066099457,41.03,77113.87,1.0,0.1631,0.00028,5.35791]
[1779066100426,41.02,77107.8,1.0,0.16142,0.00027,5.32134]
[1779066100717,41.02,77107.8,1.0,0.16142,0.00027,5.32134]
[1779066101332,41.02,77107.8,1.0,0.1614,0.00027,5.32089]
[1779066102050,41.02,77107.8,1.0,0.1614,0.00027,5.32089]
[1779066102057,41.02,77107.8,1.0,0.1614,0.00027,5.32089]
[1779066102416,41.02,77105.38,1.0,0.16071,0.00027,5.30604]
[1779066104390,41.01,77106.41,1.0,0.16098,0.00027,5.3118]
[1779066104414,41.01,77106.79,1.0,0.16107,0.00027,5.31385]
[1779066104576,41.01,77106.79,1.0,0.16107,0.00027,5.31385]
[1779066105340,41.01,77106.79,1.0,0.16106,0.00027,5.31364]
[1779066109346,41.0,77103.81,1.0,0.16022,0.00027,5.29521]
[1779066109378,41.0,77102.19,1.0,0.15977,0.00027,5.28535]
[1779066110814,41.0,77099.79,1.0,0.1591,0.00027,5.27084]
[1779066110876,41.0,77099.79,1.0,0.1591,0.00027,5.27084]
[1779066113114,41.0,77096.68,1.0,0.15823,0.00027,5.25157]
[1779066113397,40.99,77096.68,1.0,0.15821,0.00027,5.25124]
[1779066113595,40.99,77096.68,1.0,0.15821,0.00027,5.25124]
[1779066113602,40.99,77096.68,1.0,0.15821,0.00027,5.25124]
[1779066114562,40.99,77097.74,1.0,0.15848,0.00027,5.25725]
[1779066115179,40.99,77097.74,1.0,0.15848,0.00027,5.25725]
[1779066115411,40.99,77093.63,1.0,0.15736,0.00027,5.23238]
[1779066120446,40.98,77091.95,1.0,0.15684,0.00027,5.22091]
[1779066120802,40.98,77091.95,1.0,0.15684,0.00027,5.22091]
[1779066121765,40.98,77092.61,1.0,0.157,0.00027,5.22457]
[1779066122461,40.97,77103.7,1.0,0.16,0.00027,5.29055]
[1779066123058,40.97,77103.7,1.0,0.16,0.00027,5.29055]
[1779066123468,40.97,77114.56,1.0,0.16298,0.00028,5.35542]
[1779066124475,40.97,77118.17,1.0,0.16397,0.00028,5.37674]
[1779066124603,40.97,77118.17,1.0,0.16397,0.00028,5.37674]
[1779066125482,40.97,77122.41,1.0,0.16512,0.00028,5.40149]
[1779066126930,40.97,77119.91,1.0,0.16443,0.00028,5.38655]
[1779066127096,40.97,77119.91,1.0,0.16443,0.00028,5.38655]
[1779066127496,40.97,77119.52,1.0,0.16431,0.00028,5.38394]
[1779066128503,40.96,77124.25,1.0,0.16561,0.00028,5.41178]
[1779066129512,40.96,77128.16,1.0,0.16668,0.00028,5.43479]
[1779066130516,40.96,77124.76,1.0,0.16573,0.00028,5.41448]
[1779066132101,40.96,77124.76,1.0,0.16573,0.00028,5.41448]
[1779066132107,40.96,77124.76,1.0,0.16573,0.00028,5.41448]
[1779066132132,40.96,77124.76,1.0,0.16573,0.00028,5.41448]
[1779066132425,40.95,77119.95,1.0,0.16436,0.00028,5.38514]
[1779066137465,40.94,77120.87,1.0,0.16455,0.00028,5.38926]
[1779066140423,40.94,77116.86,1.0,0.16339,0.00028,5.36426]
[1779066141493,40.93,77113.65,1.0,0.16247,0.00028,5.34435]
[1779066145466,40.92,77117.02,1.0,0.16336,0.00028,5.36369]
[1779066150474,40.92,77116.83,1.0,0.16326,0.00028,5.36154]
[1779066150839,40.91,77115.67,1.0,0.16292,0.00028,5.35415]
[1779066150864,40.91,77115.67,1.0,0.16292,0.00028,5.35415]
[1779066151474,40.91,77114.59,1.0,0.16233,0.00028,5.33502]
[1779066154328,40.91,77111.94,1.0,0.16158,0.00028,5.31876]
[1779066154495,40.9,77107.68,1.0,0.16037,0.00027,5.29255]
[1779066154666,40.9,77107.68,1.0,0.16037,0.00027,5.29255]
[1779066154691,40.9,77107.68,1.0,0.16037,0.00027,5.29255]
[1779066154743,40.9,77107.68,1.0,0.16037,0.00027,5.29255]
[1779066154844,40.9,77102.97,1.0,0.15909,0.00027,5.26437]
[1779066155610,40.9,77102.97,1.0,0.15909,0.00027,5.26437]
[1779066156141,40.9,77102.97,1.0,0.15909,0.00027,5.26437]
[1779066156469,40.9,77102.97,1.0,0.15909,0.00027,5.26437]
[1779066156334,40.9,77103.13,1.0,0.15912,0.00027,5.26502]
[1779066156562,40.9,77103.13,1.0,0.15912,0.00027,5.26502]
[1779066156983,40.9,77103.13,1.0,0.15912,0.00027,5.26502]
[1779066157216,40.9,77103.13,1.0,0.15912,0.00027,5.26502]
[1779066158322,40.9,77103.9,1.0,0.15931,0.00027,5.26931]
[1779066158421,40.9,77099.91,1.0,0.15821,0.00027,5.24512]
[1779066159681,40.89,77099.91,1.0,0.1582,0.00027,5.24483]
[1779066159733,40.89,77099.91,1.0,0.1582,0.00027,5.24483]
[1779066161016,40.89,77097.57,1.0,0.15755,0.00027,5.23053]
[1779066161020,40.89,77097.57,1.0,0.15755,0.00027,5.23053]
[1779066161465,40.89,77086.08,1.0,0.15444,0.00027,5.1615]
[1779066162435,40.89,77076.76,1.0,0.15195,0.00026,5.10557]
[1779066162568,40.89,77076.76,1.0,0.15195,0.00026,5.10557]
[1779066162573,40.89,77076.76,1.0,0.15195,0.00026,5.10557]
[1779066163122,40.89,77075.44,1.0,0.15159,0.00026,5.09756]
[1779066165762,40.89,77075.43,1.0,0.15158,0.00026,5.09729]
[1779066168257,40.88,77076.0,1.0,0.15172,0.00026,5.10048]
[1779066168492,40.88,77076.0,1.0,0.15172,0.00026,5.10048]
[1779066168320,40.88,77073.49,1.0,0.15105,0.00026,5.08536]
[1779066169193,40.88,77073.49,1.0,0.15105,0.00026,5.08536]
[1779066169210,40.88,77073.49,1.0,0.15105,0.00026,5.08536]
[1779066169318,40.88,77073.49,1.0,0.15105,0.00026,5.08536]
[1779066169347,40.88,77066.08,1.0,0.1491,0.00026,5.04099]
[1779066170863,40.88,77066.15,1.0,0.14912,0.00026,5.04138]
[1779066171237,40.88,77066.15,1.0,0.14912,0.00026,5.04138]
[1779066171352,40.88,77066.15,1.0,0.14912,0.00026,5.04138]
[1779066171422,40.88,77059.35,1.0,0.14734,0.00026,5.00058]
[1779066173308,40.88,77055.36,1.0,0.14629,0.00026,4.97646]
[1779066175874,40.88,77055.4,1.0,0.14629,0.00026,4.97645]
[1779066175881,40.88,77055.4,1.0,0.14629,0.00026,4.97645]
[1779066175883,40.88,77055.4,1.0,0.14629,0.00026,4.97645]
[1779066175982,40.88,77050.82,1.0,0.14511,0.00026,4.94902]
[1779066181349,40.87,77052.25,1.0,0.14546,0.00026,4.95725]
[1779066183288,40.87,77062.56,1.0,0.14812,0.00026,5.01848]
[1779066185430,40.87,77062.56,1.0,0.14811,0.00026,5.01833]
[1779066185516,40.87,77066.46,1.0,0.14912,0.00026,5.04147]
[1779066187308,40.87,77066.46,1.0,0.14911,0.00026,5.04129]
[1779066187320,40.87,77066.46,1.0,0.14911,0.00026,5.04129]
[1779066187409,40.87,77050.08,1.0,0.14486,0.00026,4.94338]
[1779066188633,40.87,77049.32,1.0,0.14467,0.00026,4.93879]
[1779066189401,40.87,77049.32,1.0,0.14467,0.00026,4.93879]
[1779066189493,40.87,77022.12,1.0,0.13779,0.00025,4.77675]
[1779066191449,40.86,77021.78,1.0,0.1377,0.00025,4.77467]
[1779066191461,40.86,77021.78,1.0,0.1377,0.00025,4.77467]
[1779066191473,40.86,77015.91,1.0,0.13625,0.00025,4.73982]
[1779066192328,40.86,77015.91,1.0,0.13625,0.00025,4.73982]
[1779066192361,40.86,77015.91,1.0,0.13625,0.00025,4.73982]
[1779066192801,40.86,77014.07,1.0,0.1358,0.00025,4.7289]
[1779066192813,40.86,77014.07,1.0,0.1358,0.00025,4.7289]
[1779066193008,40.86,77014.07,1.0,0.1358,0.00025,4.7289]
[1779066193386,40.86,77014.07,1.0,0.1358,0.00025,4.7289]
[1779066193575,40.86,77006.59,1.0,0.13397,0.00024,4.6846]
[1779066195527,40.87,77010.91,1.0,0.13503,0.00024,4.71027]
[1779066196907,40.87,77011.54,1.0,0.13518,0.00025,4.71401]
[1779066197391,40.87,77011.54,1.0,0.13518,0.00025,4.71401]
[1779066198341,40.87,77012.74,1.0,0.13548,0.00025,4.72113]
[1779066198342,40.87,77019.88,1.0,0.13724,0.00025,4.76347]
[1779066199685,40.87,77019.88,1.0,0.13723,0.00025,4.76341]
[1779066200010,40.86,77017.68,1.0,0.13669,0.00025,4.75032]
[1779066202398,40.86,77014.88,1.0,0.136,0.00025,4.7337]
[1779066202408,40.86,77014.88,1.0,0.136,0.00025,4.7337]
[1779066203748,40.86,77020.08,1.0,0.13728,0.00025,4.76445]
[1779066205484,40.86,77020.08,1.0,0.13727,0.00025,4.76439]
[1779066205555,40.86,77020.08,1.0,0.13727,0.00025,4.76439]
[1779066207036,40.86,77020.6,1.0,0.13737,0.00025,4.76671]
[1779066207209,40.86,77020.6,1.0,0.13737,0.00025,4.76671]
[1779066207309,40.86,77014.38,1.0,0.13583,0.00025,4.72976]
[1779066208602,40.86,77014.33,1.0,0.13582,0.00025,4.72945]
[1779066208663,40.86,77014.33,1.0,0.13582,0.00025,4.72945]
[1779066211694,40.86,77014.0,1.0,0.13545,0.00025,4.71485]
[1779066211898,40.86,77014.0,1.0,0.13545,0.00025,4.71485]
[1779066211986,40.86,77014.0,1.0,0.13545,0.00025,4.71485]
[1779066212082,40.86,77014.0,1.0,0.13545,0.00025,4.71485]
[1779066212143,40.86,77014.0,1.0,0.13545,0.00025,4.71485]
[1779066212146,40.86,77032.92,1.0,0.14015,0.00025,4.82715]
[1779066213603,40.86,77048.76,1.0,0.14417,0.00026,4.92151]
[1779066215146,40.86,77049.18,1.0,0.14428,0.00026,4.92401]
[1779066215173,40.86,77060.57,1.0,0.14722,0.00026,4.99195]
[1779066215697,40.86,77060.57,1.0,0.14722,0.00026,4.99195]
[1779066216577,40.86,77061.07,1.0,0.14734,0.00026,4.99483]
[1779066217606,40.85,77067.88,1.0,0.14911,0.00026,5.03524]
[1779066219512,40.85,77060.87,1.0,0.14727,0.00026,4.99315]
[1779066221784,40.85,77059.72,1.0,0.14696,0.00026,4.98597]
[1779066222324,40.85,77059.72,1.0,0.14696,0.00026,4.98597]
[1779066223019,40.85,77059.19,1.0,0.14682,0.00026,4.98268]
[1779066226124,40.85,77059.03,1.0,0.14676,0.00026,4.98137]
[1779066226227,40.85,77053.87,1.0,0.14542,0.00026,4.95045]
[1779066228208,40.82,77044.02,1.0,0.14276,0.00025,4.88854]
[1779066229195,40.82,77044.02,1.0,0.14276,0.00025,4.88854]
[1779066229615,40.82,77044.02,1.0,0.14276,0.00025,4.88854]
[1779066232601,40.79,77040.81,1.0,0.14177,0.00025,4.86534]
[1779066234249,40.78,77048.61,1.0,0.14367,0.00026,4.90999]
[1779066235257,40.78,77054.28,1.0,0.14513,0.00026,4.94386]
[1779066237527,40.78,77053.56,1.0,0.14494,0.00026,4.9395]
[1779066240361,40.78,77056.18,1.0,0.14561,0.00026,4.95501]
[1779066240441,40.78,77056.18,1.0,0.14561,0.00026,4.95501]
[1779066240597,40.78,77056.18,1.0,0.14561,0.00026,4.95501]
[1779066240621,40.78,77057.18,1.0,0.14587,0.00026,4.96095]
[1779066241393,40.78,77057.18,1.0,0.14587,0.00026,4.96095]
[1779066241429,40.78,77057.18,1.0,0.14587,0.00026,4.96095]
[1779066241621,40.78,77057.18,1.0,0.14587,0.00026,4.96095]
[1779066241490,40.78,77069.96,1.0,0.1492,0.00026,5.03738]
[1779066243314,40.78,77082.89,1.0,0.15263,0.00027,5.11501]
[1779066244320,40.78,77089.01,1.0,0.15426,0.00027,5.15163]
[1779066245515,40.78,77085.07,1.0,0.1532,0.00027,5.12786]
[1779066246631,40.78,77085.07,1.0,0.1532,0.00027,5.12786]
[1779066246645,40.78,77085.07,1.0,0.1532,0.00027,5.12774]
[1779066247071,40.78,77085.07,1.0,0.1532,0.00027,5.12774]
[1779066247076,40.78,77085.07,1.0,0.1532,0.00027,5.12774]
[1779066247127,40.78,77085.07,1.0,0.1532,0.00027,5.12774]
[1779066247342,40.78,77088.41,1.0,0.15409,0.00027,5.14767]
[1779066251456,40.77,77088.82,1.0,0.15418,0.00027,5.14974]
[1779066251555,40.77,77086.5,1.0,0.15355,0.00027,5.13568]
[1779066252831,40.77,77086.57,1.0,0.15356,0.00027,5.13596]
[1779066253384,40.77,77079.17,1.0,0.15158,0.00027,5.09146]
[1779066254390,40.77,77073.76,1.0,0.15015,0.00026,5.05896]
[1779066258420,40.77,77078.41,1.0,0.15137,0.00027,5.08674]
[1779066259480,40.77,77075.2,1.0,0.15052,0.00026,5.06743]
[1779066265470,40.76,77067.55,1.0,0.14849,0.00026,5.02119]
[1779066270504,40.76,77067.14,1.0,0.14835,0.00026,5.01795]
[1779066271756,40.76,77066.8,1.0,0.14796,0.00026,5.00307]
[1779066272005,40.76,77066.8,1.0,0.14796,0.00026,5.00307]
[1779066273061,40.76,77067.62,1.0,0.14817,0.00026,5.00783]
[1779066273647,40.76,77074.45,1.0,0.14996,0.00026,5.04861]
[1779066274079,40.76,77074.45,1.0,0.14996,0.00026,5.04861]
[1779066274263,40.76,77074.45,1.0,0.14996,0.00026,5.04861]
[1779066274647,40.75,77087.31,1.0,0.15337,0.00027,5.12559]
[1779066275651,40.75,77095.5,1.0,0.15558,0.00027,5.17474]
[1779066277013,40.75,77095.5,1.0,0.15557,0.00027,5.17466]
[1779066277020,40.75,77095.5,1.0,0.15557,0.00027,5.17466]
[1779066277032,40.75,77095.5,1.0,0.15557,0.00027,5.17466]
[1779066277675,40.75,77094.24,1.0,0.15522,0.00027,5.16696]
[1779066279644,40.75,77089.51,1.0,0.15395,0.00027,5.13857]
[1779066280924,40.75,77089.51,1.0,0.15395,0.00027,5.1386]
[1779066280981,40.75,77089.51,1.0,0.15395,0.00027,5.1386]
[1779066282084,40.75,77087.94,1.0,0.15353,0.00027,5.12922]
[1779066282610,40.75,77091.1,1.0,0.15438,0.00027,5.14823]
[1779066283617,40.75,77101.37,1.0,0.15717,0.00027,5.20994]
[1779066283883,40.75,77101.37,1.0,0.15717,0.00027,5.20994]
[1779066288962,40.75,77104.22,1.0,0.15793,0.00027,5.22684]
[1779066290727,40.75,77108.56,1.0,0.15911,0.00027,5.25268]
[1779066290950,40.75,77108.56,1.0,0.15911,0.00027,5.25268]
[1779066291682,40.75,77108.56,1.0,0.1591,0.00027,5.25239]
[1779066292352,40.75,77108.56,1.0,0.1591,0.00027,5.25239]
[1779066292692,40.75,77101.72,1.0,0.15722,0.00027,5.21108]
[1779066293696,40.75,77094.19,1.0,0.15517,0.00027,5.16568]
[1779066295712,40.74,77089.93,1.0,0.154,0.00027,5.13979]
[1779066296488,40.74,77089.93,1.0,0.154,0.00027,5.13979]
[1779066298750,40.74,77085.38,1.0,0.15276,0.00027,5.11205]
[1779066304249,40.73,77089.81,1.0,0.15392,0.00027,5.13799]
[1779066310127,40.73,77090.5,1.0,0.15407,0.00027,5.14137]
[1779066310510,40.73,77090.5,1.0,0.15407,0.00027,5.14137]
[1779066310700,40.73,77095.92,1.0,0.15553,0.00027,5.17373]
[1779066311719,40.73,77102.51,1.0,0.15731,0.00027,5.21307]
[1779066313609,40.73,77104.01,1.0,0.15772,0.00027,5.22209]
[1779066313712,40.72,77111.04,1.0,0.15964,0.00028,5.26414]
[1779066314424,40.72,77117.15,1.0,0.16132,0.00028,5.30086]
[1779066315954,40.72,77117.15,1.0,0.16132,0.00028,5.3007]
[1779066316035,40.72,77117.15,1.0,0.16132,0.00028,5.3007]
[1779066316039,40.72,77117.15,1.0,0.16132,0.00028,5.3007]
[1779066316713,40.72,77117.15,1.0,0.16132,0.00028,5.3007]
[1779066316719,40.72,77117.15,1.0,0.16132,0.00028,5.3007]
[1779066316737,40.72,77117.15,1.0,0.16132,0.00028,5.3007]
[1779066316625,40.72,77110.47,1.0,0.15946,0.00028,5.26042]
[1779066317728,40.72,77105.94,1.0,0.1582,0.00027,5.23283]
[1779066318697,40.72,77095.89,1.0,0.15547,0.00027,5.17244]
[1779066319738,40.72,77092.44,1.0,0.15452,0.00027,5.15136]
[1779066319840,40.72,77092.44,1.0,0.15452,0.00027,5.15136]
[1779066319931,40.72,77092.44,1.0,0.15452,0.00027,5.15136]
[1779066322917,40.71,77096.94,1.0,0.15572,0.00027,5.17803]
[1779066323603,40.71,77112.33,1.0,0.15992,0.00028,5.27045]
[1779066324140,40.71,77112.33,1.0,0.15992,0.00028,5.27045]
[1779066324188,40.71,77112.33,1.0,0.15992,0.00028,5.27045]
[1779066325359,40.71,77112.81,1.0,0.16005,0.00028,5.27322]
[1779066325671,40.71,77112.15,1.0,0.15986,0.00028,5.26914]
[1779066328547,40.71,77112.23,1.0,0.15988,0.00028,5.26941]
[1779066328604,40.71,77112.23,1.0,0.15988,0.00028,5.26941]
[1779066329452,40.71,77111.76,1.0,0.15974,0.00028,5.26648]
[1779066329541,40.71,77111.76,1.0,0.15974,0.00028,5.26648]
[1779066329565,40.71,77111.76,1.0,0.15974,0.00028,5.26648]
[1779066329640,40.71,77107.71,1.0,0.15862,0.00027,5.24204]
[1779066331471,40.71,77106.15,1.0,0.15789,0.00027,5.2198]
[1779066332078,40.7,77101.28,1.0,0.15655,0.00027,5.19027]
[1779066332810,40.7,77101.28,1.0,0.15655,0.00027,5.19027]
[1779066338045,40.7,77096.95,1.0,0.15533,0.00027,5.16328]
[1779066344531,40.65,77096.73,1.0,0.15502,0.00027,5.15631]
[1779066350099,40.65,77096.68,1.0,0.15496,0.00027,5.15509]
[1779066352114,40.63,77101.32,1.0,0.15614,0.00027,5.18117]
[1779066355786,40.61,77101.96,1.0,0.15615,0.00027,5.18161]
[1779066359983,40.56,77099.84,1.0,0.15529,0.00027,5.16263]
[1779066360210,40.56,77099.84,1.0,0.15529,0.00027,5.16263]
[1779066361454,40.56,77099.59,1.0,0.15522,0.00027,5.16094]
[1779066361772,40.56,77096.52,1.0,0.15438,0.00027,5.14225]
[1779066361976,40.56,77096.52,1.0,0.15438,0.00027,5.14225]
[1779066362009,40.56,77096.52,1.0,0.15438,0.00027,5.14225]
[1779066362715,40.56,77081.77,1.0,0.15041,0.00027,5.05318]
[1779066363739,40.56,77073.53,1.0,0.14823,0.00026,5.00355]
[1779066364433,40.56,77073.53,1.0,0.14823,0.00026,5.00355]
[1779066364503,40.56,77073.53,1.0,0.14823,0.00026,5.00355]
[1779066367218,40.56,77065.24,1.0,0.14604,0.00026,4.95346]
[1779066367941,40.56,77065.24,1.0,0.14604,0.00026,4.95346]
[1779066367965,40.56,77065.24,1.0,0.14604,0.00026,4.95346]
[1779066367972,40.56,77065.24,1.0,0.14604,0.00026,4.95346]
[1779066368211,40.56,77065.24,1.0,0.14604,0.00026,4.95346]
[1779066368298,40.55,77081.63,1.0,0.15036,0.00027,5.052]
[1779066369029,40.55,77081.63,1.0,0.15036,0.00027,5.052]
[1779066370614,40.55,77081.63,1.0,0.15036,0.00027,5.05198]
[1779066370649,40.55,77081.63,1.0,0.15036,0.00027,5.05198]
[1779066370751,40.55,77091.83,1.0,0.15308,0.00027,5.11336]
[1779066371514,40.55,77096.24,1.0,0.15427,0.00027,5.13985]
[1779066372694,40.55,77096.24,1.0,0.15427,0.00027,5.13985]
[1779066372791,40.55,77101.77,1.0,0.15576,0.00027,5.17288]
[1779066374608,40.55,77101.77,1.0,0.15576,0.00027,5.17288]
[1779066374746,40.55,77101.46,1.0,0.15565,0.00027,5.17064]
[1779066376284,40.55,77106.16,1.0,0.15693,0.00027,5.19878]
[1779066377707,40.55,77106.16,1.0,0.15693,0.00027,5.19878]
[1779066377799,40.55,77106.16,1.0,0.15693,0.00027,5.19878]
[1779066377784,40.54,77111.27,1.0,0.15832,0.00028,5.22939]
[1779066378015,40.54,77111.27,1.0,0.15832,0.00028,5.22939]
[1779066378402,40.54,77120.87,1.0,0.16097,0.00028,5.28709]
[1779066380637,40.54,77120.87,1.0,0.16096,0.00028,5.28691]
[1779066380807,40.54,77126.32,1.0,0.16247,0.00028,5.31964]
[1779066381668,40.54,77126.32,1.0,0.16247,0.00028,5.31964]
[1779066381678,40.54,77126.32,1.0,0.16247,0.00028,5.31964]
[1779066381769,40.54,77131.15,1.0,0.16382,0.00028,5.34862]
[1779066383336,40.54,77136.4,1.0,0.16529,0.00028,5.37993]
[1779066384823,40.53,77127.64,1.0,0.16279,0.00028,5.32654]
[1779066385616,40.53,77127.64,1.0,0.16279,0.00028,5.32654]
[1779066385717,40.53,77124.44,1.0,0.1619,0.00028,5.30722]
[1779066386262,40.53,77124.44,1.0,0.1619,0.00028,5.30722]
[1779066387220,40.53,77124.26,1.0,0.16183,0.00028,5.30589]
[1779066387455,40.53,77124.26,1.0,0.16183,0.00028,5.30589]
[1779066387569,40.53,77124.26,1.0,0.16183,0.00028,5.30589]
[1779066387670,40.53,77120.8,1.0,0.16085,0.00028,5.28464]
[1779066391317,40.52,77119.88,1.0,0.16055,0.00028,5.27807]
[1779066391398,40.52,77118.65,1.0,0.1599,0.00028,5.25759]
[1779066391851,40.52,77118.65,1.0,0.1599,0.00028,5.25759]
[1779066391959,40.52,77118.65,1.0,0.1599,0.00028,5.25759]
[1779066392496,40.51,77112.61,1.0,0.15821,0.00028,5.22078]
[1779066395957,40.51,77110.05,1.0,0.15747,0.00027,5.2045]
[1779066395963,40.51,77110.05,1.0,0.15747,0.00027,5.2045]
[1779066396007,40.51,77110.05,1.0,0.15747,0.00027,5.2045]
[1779066398342,40.49,77108.28,1.0,0.15686,0.00027,5.19126]
[1779066398393,40.49,77108.28,1.0,0.15686,0.00027,5.19126]
[1779066400971,40.47,77103.99,1.0,0.15558,0.00027,5.16292]
[1779066402575,40.47,77108.6,1.0,0.15683,0.00027,5.19062]
[1779066402806,40.47,77113.41,1.0,0.15815,0.00028,5.21952]
[1779066403118,40.47,77113.41,1.0,0.15815,0.00028,5.21952]
[1779066403136,40.47,77113.41,1.0,0.15815,0.00028,5.21952]
[1779066403256,40.47,77113.41,1.0,0.15815,0.00028,5.21952]
[1779066403802,40.47,77113.41,1.0,0.15815,0.00028,5.21952]
[1779066403841,40.47,77136.51,1.0,0.1646,0.00028,5.359]
[1779066405680,40.47,77136.41,1.0,0.16457,0.00028,5.35833]
[1779066405759,40.46,77153.99,1.0,0.16959,0.00029,5.46451]
[1779066406745,40.46,77157.24,1.0,0.17053,0.00029,5.48396]
[1779066407826,40.46,77161.15,1.0,0.17165,0.00029,5.50737]
[1779066408150,40.46,77161.15,1.0,0.17165,0.00029,5.50737]
[1779066408160,40.46,77161.15,1.0,0.17165,0.00029,5.50737]
[1779066408179,40.46,77161.15,1.0,0.17165,0.00029,5.50737]
[1779066408200,40.46,77161.15,1.0,0.17165,0.00029,5.50737]
[1779066408512,40.46,77161.15,1.0,0.17164,0.00029,5.50716]
[1779066410080,40.46,77160.94,1.0,0.17157,0.00029,5.50564]
[1779066410525,40.46,77169.73,1.0,0.17413,0.00029,5.55856]
[1779066411532,40.46,77173.14,1.0,0.17513,0.00029,5.57896]
[1779066411922,40.46,77173.14,1.0,0.17513,0.00029,5.57896]
[1779066412833,40.45,77169.15,1.0,0.17394,0.00029,5.55471]
[1779066414003,40.45,77169.15,1.0,0.17393,0.00029,5.55451]
[1779066414559,40.45,77164.56,1.0,0.17257,0.00029,5.52651]
[1779066415783,40.45,77164.56,1.0,0.17257,0.00029,5.52651]
[1779066415814,40.45,77150.7,1.0,0.16854,0.00029,5.44251]
[1779066417306,40.45,77150.45,1.0,0.16846,0.00029,5.44077]
[1779066417591,40.45,77150.45,1.0,0.16846,0.00029,5.44077]
[1779066417600,40.45,77150.45,1.0,0.16846,0.00029,5.44077]
[1779066417671,40.45,77150.45,1.0,0.16846,0.00029,5.44077]
[1779066417774,40.44,77135.72,1.0,0.16425,0.00028,5.35151]
[1779066420598,40.44,77128.88,1.0,0.16229,0.00028,5.3095]
[1779066421292,40.44,77128.88,1.0,0.16229,0.00028,5.3095]
[1779066421606,40.44,77127.1,1.0,0.16178,0.00028,5.29853]
[1779066422221,40.44,77127.1,1.0,0.16178,0.00028,5.29853]
[1779066422616,40.44,77128.91,1.0,0.16228,0.00028,5.30931]
[1779066423620,40.44,77133.76,1.0,0.16364,0.00028,5.33847]
[1779066424275,40.44,77133.76,1.0,0.16364,0.00028,5.33847]
[1779066424626,40.43,77137.52,1.0,0.1647,0.00028,5.36117]
[1779066427647,40.43,77145.57,1.0,0.16698,0.00029,5.40957]
[1779066429661,40.43,77138.78,1.0,0.16503,0.00028,5.36818]
[1779066433689,40.43,77134.82,1.0,0.16388,0.00028,5.34367]
[1779066438726,40.42,77136.47,1.0,0.16429,0.00028,5.35246]
[1779066441250,40.41,77134.09,1.0,0.16359,0.00028,5.33756]
[1779066441266,40.41,77134.09,1.0,0.16359,0.00028,5.33756]
[1779066441440,40.41,77134.09,1.0,0.16359,0.00028,5.33756]
[1779066441748,40.41,77130.8,1.0,0.16266,0.00028,5.31741]
[1779066442869,40.41,77130.8,1.0,0.16266,0.00028,5.31741]
[1779066442752,40.41,77125.2,1.0,0.16106,0.00028,5.2831]
[1779066444862,40.4,77124.37,1.0,0.16082,0.00028,5.27772]
[1779066446453,40.4,77122.8,1.0,0.16035,0.00028,5.26753]
[1779066446637,40.4,77122.8,1.0,0.16035,0.00028,5.26753]
[1779066447691,40.4,77120.87,1.0,0.15979,0.00028,5.25551]
[1779066447790,40.39,77109.33,1.0,0.15659,0.00027,5.18529]
[1779066450937,40.39,77106.77,1.0,0.15585,0.00027,5.16909]
[1779066451815,40.39,77103.04,1.0,0.15453,0.00027,5.13354]
[1779066452822,40.39,77098.18,1.0,0.1532,0.00027,5.10394]
[1779066453829,40.39,77090.93,1.0,0.15123,0.00027,5.05991]
[1779066455886,40.38,77092.43,1.0,0.15163,0.00027,5.06891]
[1779066456931,40.38,77093.45,1.0,0.1519,0.00027,5.07481]
[1779066457862,40.38,77082.98,1.0,0.14909,0.00027,5.01145]
[1779066458865,40.38,77079.0,1.0,0.14803,0.00027,4.98741]
[1779066460852,40.38,77078.44,1.0,0.14788,0.00027,4.98405]
[1779066460896,40.38,77071.72,1.0,0.14611,0.00026,4.94345]
[1779066462901,40.38,77068.13,1.0,0.14516,0.00026,4.9216]
[1779066463636,40.38,77068.13,1.0,0.14516,0.00026,4.9216]
[1779066463908,40.38,77064.68,1.0,0.14426,0.00026,4.90078]
[1779066464504,40.38,77064.68,1.0,0.14426,0.00026,4.90078]
[1779066464679,40.38,77064.68,1.0,0.14426,0.00026,4.90078]
[1779066464693,40.38,77064.68,1.0,0.14426,0.00026,4.90078]
[1779066464776,40.38,77064.68,1.0,0.14426,0.00026,4.90078]
[1779066464918,40.38,77057.62,1.0,0.14241,0.00026,4.85772]
[1779066465921,40.38,77046.23,1.0,0.13948,0.00025,4.78901]
[1779066466101,40.38,77046.23,1.0,0.13948,0.00025,4.78901]
[1779066466929,40.38,77039.61,1.0,0.13779,0.00025,4.74914]
[1779066467837,40.38,77039.61,1.0,0.13779,0.00025,4.74914]
[1779066467880,40.38,77039.61,1.0,0.13779,0.00025,4.74914]
[1779066468801,40.38,77037.61,1.0,0.13729,0.00025,4.73708]
[1779066468885,40.38,77037.61,1.0,0.13729,0.00025,4.73708]
[1779066468942,40.38,77031.78,1.0,0.13582,0.00025,4.70208]
[1779066469949,40.38,77027.45,1.0,0.13474,0.00025,4.67615]
[1779066475758,40.38,77027.71,1.0,0.13481,0.00025,4.67783]
[1779066478388,40.38,77028.13,1.0,0.13492,0.00025,4.68042]
[1779066478847,40.38,77015.5,1.0,0.1318,0.00025,4.60495]
[1779066479843,40.38,77026.1,1.0,0.13442,0.00025,4.66847]
[1779066481649,40.38,77027.83,1.0,0.13485,0.00025,4.67887]
[1779066481820,40.38,77027.83,1.0,0.13485,0.00025,4.67887]
[1779066481860,40.38,77022.31,1.0,0.13348,0.00025,4.64584]
[1779066481968,40.38,77022.31,1.0,0.13348,0.00025,4.64584]
[1779066482882,40.38,77018.05,1.0,0.13244,0.00025,4.62043]
[1779066483916,40.38,77014.52,1.0,0.13158,0.00024,4.59958]
[1779066484859,40.38,77010.06,1.0,0.13049,0.00024,4.57297]
[1779066485143,40.38,77010.06,1.0,0.13049,0.00024,4.57297]
[1779066485171,40.38,77010.06,1.0,0.13049,0.00024,4.57297]
[1779066486978,40.38,77009.11,1.0,0.13027,0.00024,4.56766]
[1779066486985,40.38,77009.11,1.0,0.13027,0.00024,4.56766]
[1779066487767,40.38,77009.11,1.0,0.13027,0.00024,4.56766]
[1779066487835,40.38,77009.11,1.0,0.13027,0.00024,4.56766]
[1779066487879,40.38,77009.11,1.0,0.13027,0.00024,4.56766]
[1779066487973,40.39,77009.51,1.0,0.13038,0.00024,4.5704]
[1779066488393,40.39,76997.87,1.0,0.12757,0.00024,4.50112]
[1779066489935,40.39,76997.87,1.0,0.12757,0.00024,4.50112]
[1779066490357,40.39,77000.69,1.0,0.12825,0.00024,4.518]
[1779066491381,40.39,77000.69,1.0,0.12825,0.00024,4.518]
[1779066491429,40.39,76999.89,1.0,0.12806,0.00024,4.51327]
[1779066495671,40.39,77001.11,1.0,0.12836,0.00024,4.52063]
[1779066495710,40.39,77006.17,1.0,0.12958,0.00024,4.55078]
[1779066496356,40.39,77006.17,1.0,0.12958,0.00024,4.55078]
[1779066496393,40.39,77006.17,1.0,0.12958,0.00024,4.55078]
[1779066496414,40.39,77006.17,1.0,0.12958,0.00024,4.55078]
[1779066496423,40.39,77011.19,1.0,0.13081,0.00024,4.5809]
[1779066498690,40.39,77011.19,1.0,0.13082,0.00024,4.58107]
[1779066498850,40.39,77003.98,1.0,0.12908,0.00024,4.53831]
[1779066501425,40.4,77002.24,1.0,0.12868,0.00024,4.52842]
[1779066501430,40.4,77002.24,1.0,0.12868,0.00024,4.52842]
[1779066504223,40.4,77007.43,1.0,0.12997,0.00024,4.5602]
[1779066505681,40.4,77012.91,1.0,0.13131,0.00024,4.59304]
[1779066506440,40.4,77012.91,1.0,0.13131,0.00024,4.59304]
[1779066506451,40.4,77012.91,1.0,0.13131,0.00024,4.59304]
[1779066508183,40.41,77009.94,1.0,0.1306,0.00024,4.57566]
[1779066508305,40.41,77009.94,1.0,0.1306,0.00024,4.57566]
[1779066508387,40.41,77012.85,1.0,0.13132,0.00024,4.59319]
[1779066510265,40.41,77022.28,1.0,0.13365,0.00025,4.64974]
[1779066512470,40.41,77027.41,1.0,0.13463,0.00025,4.66791]
[1779066515751,40.41,77038.69,1.0,0.13746,0.00025,4.73558]
[1779066516642,40.41,77038.69,1.0,0.13746,0.00025,4.73558]
[1779066516656,40.41,77042.81,1.0,0.13851,0.00025,4.7605]
[1779066519646,40.41,77043.45,1.0,0.13869,0.00025,4.76464]
[1779066520924,40.41,77036.46,1.0,0.13692,0.00025,4.7226]
[1779066521812,40.41,77027.41,1.0,0.13465,0.00025,4.66836]
[1779066522128,40.41,77027.41,1.0,0.13465,0.00025,4.66836]
[1779066522383,40.41,77027.41,1.0,0.13465,0.00025,4.66836]
[1779066522408,40.41,77022.09,1.0,0.13333,0.00025,4.6366]
[1779066523134,40.41,77022.09,1.0,0.13333,0.00025,4.6366]
[1779066523358,40.41,77022.09,1.0,0.13334,0.00025,4.63669]
[1779066525122,40.41,77023.74,1.0,0.13375,0.00025,4.64663]
[1779066525193,40.41,77023.74,1.0,0.13375,0.00025,4.64663]
[1779066525236,40.41,77023.74,1.0,0.13375,0.00025,4.64663]
[1779066525821,40.41,77023.63,1.0,0.13373,0.00025,4.64606]
[1779066527763,40.42,77023.63,1.0,0.13373,0.00025,4.64614]
[1779066527842,40.42,77022.41,1.0,0.13343,0.00025,4.63893]
[1779066529341,40.42,77022.41,1.0,0.13343,0.00025,4.63903]
[1779066531876,40.42,77019.88,1.0,0.13282,0.00025,4.62411]
[1779066531958,40.42,77022.31,1.0,0.13343,0.00025,4.63882]
[1779066532947,40.42,77028.02,1.0,0.13484,0.00025,4.67298]
[1779066534022,40.42,77033.73,1.0,0.13627,0.00025,4.70721]
[1779066536933,40.42,77028.93,1.0,0.13507,0.00025,4.67842]
[1779066537722,40.42,77028.93,1.0,0.13507,0.00025,4.67842]
[1779066537801,40.42,77028.93,1.0,0.13507,0.00025,4.67842]
[1779066537814,40.42,77025.44,1.0,0.1342,0.00025,4.65757]
[1779066538747,40.42,77025.44,1.0,0.1342,0.00025,4.65757]
[1779066540649,40.42,77023.74,1.0,0.13379,0.00025,4.64755]
[1779066541240,40.42,77023.01,1.0,0.13361,0.00025,4.64325]
[1779066541941,40.42,77028.81,1.0,0.13505,0.00025,4.67802]
[1779066542942,40.42,77037.82,1.0,0.13732,0.00025,4.73213]
[1779066543228,40.42,77037.82,1.0,0.13732,0.00025,4.73213]
[1779066543787,40.42,77037.82,1.0,0.13732,0.00025,4.73213]
[1779066543974,40.43,77047.23,1.0,0.13973,0.00026,4.78908]
[1779066544291,40.43,77047.23,1.0,0.13973,0.00026,4.78908]
[1779066544964,40.43,77059.46,1.0,0.14288,0.00026,4.86277]
[1779066545971,40.43,77059.46,1.0,0.14288,0.00026,4.86277]
[1779066545996,40.43,77059.46,1.0,0.14288,0.00026,4.86277]
[1779066546033,40.43,77059.05,1.0,0.14277,0.00026,4.86032]
[1779066548534,40.43,77063.09,1.0,0.14382,0.00026,4.88469]
[1779066549891,40.43,77063.09,1.0,0.14382,0.00026,4.88469]
[1779066549987,40.43,77064.69,1.0,0.14424,0.00026,4.89433]
[1779066556041,40.43,77064.55,1.0,0.1442,0.00026,4.89341]
[1779066558606,40.43,77068.56,1.0,0.14525,0.00026,4.91759]
[1779066560529,40.43,77069.69,1.0,0.14554,0.00026,4.92438]
[1779066563026,40.43,77063.31,1.0,0.14387,0.00026,4.88581]
[1779066564122,40.42,77062.25,1.0,0.14358,0.00026,4.87923]
[1779066564388,40.42,77062.25,1.0,0.14358,0.00026,4.87923]
[1779066565553,40.42,77062.25,1.0,0.14358,0.00026,4.87923]
[1779066566434,40.42,77060.43,1.0,0.1431,0.00026,4.86808]
[1779066570138,40.42,77061.2,1.0,0.14328,0.00026,4.87206]
[1779066571174,40.42,77061.95,1.0,0.14346,0.00026,4.87641]
[1779066571203,40.42,77061.95,1.0,0.14346,0.00026,4.87641]
[1779066571700,40.42,77061.95,1.0,0.14316,0.00026,4.8635]
[1779066572706,40.42,77066.42,1.0,0.14433,0.00026,4.8905]
[1779066573164,40.42,77066.42,1.0,0.14433,0.00026,4.8905]
[1779066573712,40.42,77070.09,1.0,0.14529,0.00026,4.91266]
[1779066575785,40.42,77073.58,1.0,0.1462,0.00026,4.93371]
[1779066577742,40.42,77077.74,1.0,0.1473,0.00026,4.95877]
[1779066578747,40.42,77081.73,1.0,0.14836,0.00027,4.98281]
[1779066582965,40.41,77077.33,1.0,0.14717,0.00026,4.95586]
[1779066588821,40.41,77076.85,1.0,0.14703,0.00026,4.95267]
[1779066591843,40.41,77072.65,1.0,0.14592,0.00026,4.92715]
[1779066594770,40.41,77070.98,1.0,0.14548,0.00026,4.91703]
[1779066595035,40.41,77070.98,1.0,0.14548,0.00026,4.91703]
[1779066594865,40.41,77071.02,1.0,0.14549,0.00026,4.91727]
[1779066595868,40.41,77082.22,1.0,0.14845,0.00027,4.98488]
[1779066596877,40.41,77095.6,1.0,0.15204,0.00027,5.06586]
[1779066598891,40.41,77092.24,1.0,0.15113,0.00027,5.0455]
[1779066600042,40.41,77092.24,1.0,0.15113,0.00027,5.0455]
[1779066600050,40.41,77092.24,1.0,0.15113,0.00027,5.0455]
[1779066601095,40.41,77091.1,1.0,0.15083,0.00027,5.0386]
[1779066601367,40.41,77090.01,1.0,0.15053,0.00027,5.03202]
[1779066603941,40.41,77098.21,1.0,0.15275,0.00027,5.08166]
[1779066606384,40.41,77098.55,1.0,0.15284,0.00027,5.08363]
[1779066606396,40.41,77098.55,1.0,0.15284,0.00027,5.08363]
[1779066607895,40.41,77101.21,1.0,0.15356,0.00027,5.09961]
[1779066608090,40.41,77101.31,1.0,0.15358,0.00027,5.10014]
[1779066609075,40.41,77101.31,1.0,0.15358,0.00027,5.10014]
[1779066609090,40.41,77108.18,1.0,0.15546,0.00027,5.14172]
[1779066609771,40.41,77108.18,1.0,0.15546,0.00027,5.14172]
[1779066611045,40.4,77113.84,1.0,0.157,0.00028,5.17569]
[1779066611501,40.4,77113.84,1.0,0.157,0.00028,5.17569]
[1779066611522,40.4,77113.84,1.0,0.157,0.00028,5.17569]
[1779066611553,40.4,77113.84,1.0,0.157,0.00028,5.17569]
[1779066611981,40.4,77113.84,1.0,0.157,0.00028,5.17569]
[1779066613929,40.4,77116.3,1.0,0.15767,0.00028,5.19045]
[1779066616565,40.4,77118.82,1.0,0.15834,0.00028,5.20506]
[1779066616761,40.4,77118.82,1.0,0.15834,0.00028,5.20506]
[1779066617031,40.4,77131.68,1.0,0.16194,0.00028,5.28296]
[1779066618112,40.4,77141.64,1.0,0.16476,0.00028,5.34318]
[1779066619058,40.4,77137.14,1.0,0.16348,0.00028,5.31592]
[1779066620118,40.4,77125.03,1.0,0.16006,0.00028,5.24239]
[1779066621112,40.39,77116.02,1.0,0.15753,0.00028,5.1874]
[1779066621769,40.39,77116.02,1.0,0.15753,0.00028,5.1874]
[1779066621771,40.39,77116.02,1.0,0.15753,0.00028,5.1874]
[1779066621778,40.39,77116.02,1.0,0.15753,0.00028,5.1874]
[1779066623062,40.39,77111.65,1.0,0.15632,0.00028,5.16075]
[1779066624068,40.39,77104.17,1.0,0.15426,0.00027,5.1153]
[1779066626785,40.39,77104.48,1.0,0.15434,0.00027,5.11701]
[1779066626807,40.39,77104.48,1.0,0.15434,0.00027,5.11701]
[1779066628100,40.39,77108.56,1.0,0.15544,0.00027,5.14137]
[1779066629138,40.39,77108.56,1.0,0.15544,0.00027,5.14137]
[1779066629279,40.39,77110.26,1.0,0.15591,0.00028,5.15167]
[1779066634139,40.38,77107.02,1.0,0.15468,0.00027,5.1184]
[1779066637347,40.38,77108.42,1.0,0.15505,0.00027,5.12655]
[1779066638574,40.38,77109.84,1.0,0.15543,0.00027,5.13502]
[1779066638910,40.38,77109.84,1.0,0.15543,0.00027,5.13502]
[1779066639071,40.38,77115.57,1.0,0.15701,0.00028,5.16974]
[1779066640156,40.38,77130.7,1.0,0.16123,0.00028,5.26131]
[1779066640490,40.38,77130.7,1.0,0.16123,0.00028,5.26131]
[1779066640571,40.38,77130.7,1.0,0.16123,0.00028,5.26131]
[1779066640619,40.38,77139.85,1.0,0.16382,0.00028,5.31676]
[1779066643482,40.37,77139.13,1.0,0.1636,0.00028,5.31207]
[1779066643612,40.37,77139.13,1.0,0.1636,0.00028,5.31207]
[1779066648850,40.37,77139.61,1.0,0.1637,0.00028,5.31417]
[1779066648865,40.37,77139.61,1.0,0.1637,0.00028,5.31417]
[1779066648936,40.37,77139.3,1.0,0.1636,0.00028,5.31214]
[1779066652331,40.36,77140.09,1.0,0.1638,0.00028,5.31645]
[1779066652434,40.36,77140.09,1.0,0.1638,0.00028,5.31645]
[1779066652759,40.36,77140.09,1.0,0.1638,0.00028,5.31645]
[1779066652877,40.36,77140.09,1.0,0.1638,0.00028,5.31645]
[1779066652987,40.36,77140.09,1.0,0.1638,0.00028,5.31645]
[1779066653151,40.36,77140.09,1.0,0.1638,0.00028,5.31645]
[1779066653145,40.36,77140.69,1.0,0.16396,0.00028,5.31993]
[1779066653356,40.36,77160.39,1.0,0.16963,0.00029,5.43928]
[1779066654895,40.36,77160.39,1.0,0.16963,0.00029,5.43928]
[1779066655071,40.36,77170.0,1.0,0.17244,0.00029,5.49728]
[1779066655730,40.36,77175.64,1.0,0.17409,0.0003,5.53116]
[1779066656777,40.36,77184.76,1.0,0.17679,0.0003,5.58598]
[1779066658159,40.36,77184.76,1.0,0.17679,0.0003,5.58598]
[1779066658168,40.36,77184.76,1.0,0.17679,0.0003,5.58598]
[1779066658357,40.35,77195.77,1.0,0.18008,0.0003,5.65222]
[1779066659640,40.35,77195.77,1.0,0.18008,0.0003,5.65222]
[1779066660132,40.35,77195.61,1.0,0.18001,0.0003,5.65081]
[1779066661205,40.35,77200.38,1.0,0.18146,0.0003,5.67954]
[1779066662151,40.35,77197.22,1.0,0.18047,0.0003,5.66]
[1779066663177,40.35,77197.22,1.0,0.18047,0.0003,5.66]
[1779066663186,40.35,77197.22,1.0,0.18047,0.0003,5.66]
[1779066663195,40.34,77190.19,1.0,0.17834,0.0003,5.61737]
[1779066663302,40.34,77190.19,1.0,0.17834,0.0003,5.61737]
[1779066663309,40.34,77190.19,1.0,0.17834,0.0003,5.61737]
[1779066663910,40.34,77190.19,1.0,0.17834,0.0003,5.61737]
[1779066664161,40.34,77190.19,1.0,0.17834,0.0003,5.61737]
[1779066664219,40.34,77190.19,1.0,0.17834,0.0003,5.61737]
[1779066664184,40.34,77188.84,1.0,0.17793,0.0003,5.60902]
[1779066664419,40.34,77188.84,1.0,0.17793,0.0003,5.60902]
[1779066666181,40.34,77207.45,1.0,0.18353,0.00031,5.72055]
[1779066667419,40.34,77207.36,1.0,0.18349,0.00031,5.71969]
[1779066667496,40.34,77207.36,1.0,0.18349,0.00031,5.71969]
[1779066668073,40.34,77207.36,1.0,0.18349,0.00031,5.71969]
[1779066668113,40.34,77207.36,1.0,0.18349,0.00031,5.71969]
[1779066668199,40.33,77203.14,1.0,0.18218,0.0003,5.69397]
[1779066669129,40.33,77203.14,1.0,0.18218,0.0003,5.69397]
[1779066669230,40.33,77194.36,1.0,0.17951,0.0003,5.64077]
[1779066669459,40.33,77194.36,1.0,0.17951,0.0003,5.64077]
[1779066669645,40.33,77194.36,1.0,0.17951,0.0003,5.64077]
[1779066669713,40.33,77189.88,1.0,0.17814,0.0003,5.61333]
[1779066670747,40.33,77189.88,1.0,0.17814,0.0003,5.61333]
[1779066671522,40.32,77188.44,1.0,0.17769,0.0003,5.60426]
[1779066671523,40.32,77183.49,1.0,0.17619,0.0003,5.574]
[1779066675116,40.32,77184.75,1.0,0.17654,0.0003,5.58098]
[1779066675476,40.31,77185.83,1.0,0.17684,0.0003,5.58716]
[1779066675574,40.31,77188.16,1.0,0.17752,0.0003,5.6009]
[1779066681677,40.3,77186.04,1.0,0.17682,0.0003,5.58681]
[1779066681678,40.3,77179.71,1.0,0.17492,0.0003,5.54819]
[1779066684558,40.29,77175.59,1.0,0.17365,0.0003,5.52234]
[1779066685565,40.29,77170.43,1.0,0.17212,0.00029,5.49083]
[1779066686522,40.29,77170.43,1.0,0.17212,0.00029,5.49083]
[1779066686711,40.28,77166.78,1.0,0.17103,0.00029,5.46845]
[1779066691028,40.28,77163.3,1.0,0.16967,0.00029,5.43361]
[1779066691880,40.28,77163.3,1.0,0.16967,0.00029,5.43361]
[1779066691898,40.28,77161.84,1.0,0.16924,0.00029,5.42454]
[1779066694628,40.27,77168.3,1.0,0.17109,0.00029,5.46305]
[1779066699957,40.26,77168.64,1.0,0.17114,0.00029,5.46402]
[1779066701066,40.26,77172.66,1.0,0.1723,0.00029,5.48786]
[1779066705909,40.24,77169.34,1.0,0.17124,0.00029,5.46623]
[1779066706878,40.24,77173.8,1.0,0.17254,0.0003,5.493]
[1779066708828,40.24,77173.8,1.0,0.17253,0.0003,5.49272]
[1779066708845,40.24,77177.95,1.0,0.17374,0.0003,5.51758]
[1779066710752,40.23,77184.95,1.0,0.1758,0.0003,5.55936]
[1779066711341,40.23,77184.95,1.0,0.1758,0.0003,5.55936]
[1779066717208,40.22,77184.57,1.0,0.1756,0.0003,5.55546]
[1779066722317,40.21,77186.23,1.0,0.17603,0.0003,5.5642]
[1779066723119,40.21,77186.23,1.0,0.17603,0.0003,5.5642]
[1779066723899,40.21,77186.86,1.0,0.1762,0.0003,5.56765]
[1779066724090,40.2,77185.33,1.0,0.17573,0.0003,5.558]
[1779066724402,40.2,77185.33,1.0,0.17573,0.0003,5.558]
[1779066724847,40.2,77185.33,1.0,0.17571,0.0003,5.55776]
[1779066726468,40.2,77185.87,1.0,0.17586,0.0003,5.5608]
[1779066727278,40.2,77184.19,1.0,0.17535,0.0003,5.55038]
[1779066731119,40.19,77180.66,1.0,0.17426,0.0003,5.52812]
[1779066733301,40.19,77171.66,1.0,0.17157,0.00029,5.47309]
[1779066738960,40.17,77166.76,1.0,0.17005,0.00029,5.44161]
[1779066741976,40.17,77162.75,1.0,0.16884,0.00029,5.41651]
[1779066743990,40.16,77159.43,1.0,0.16786,0.00029,5.39589]
[1779066744997,40.16,77162.76,1.0,0.16882,0.00029,5.41596]
[1779066748019,40.16,77158.93,1.0,0.16767,0.00029,5.39199]
[1779066748460,40.16,77158.93,1.0,0.16767,0.00029,5.39199]
[1779066749026,40.16,77159.1,1.0,0.16771,0.00029,5.39283]
[1779066752051,40.15,77157.1,1.0,0.1668,0.00029,5.36724]
[1779066752771,40.15,77157.1,1.0,0.1668,0.00029,5.36724]
[1779066753058,40.15,77153.68,1.0,0.1658,0.00029,5.34624]
[1779066754818,40.15,77152.59,1.0,0.16548,0.00029,5.33945]
[1779066755072,40.15,77148.89,1.0,0.16441,0.00029,5.31677]
[1779066755902,40.15,77148.89,1.0,0.16441,0.00029,5.31677]
[1779066756079,40.14,77140.9,1.0,0.16211,0.00028,5.2678]
[1779066761114,40.14,77147.26,1.0,0.16388,0.00029,5.30553]
[1779066766150,40.13,77148.23,1.0,0.1641,0.00029,5.31019]
[1779066770179,40.12,77152.82,1.0,0.16538,0.00029,5.33747]
[1779066771184,40.12,77148.04,1.0,0.16399,0.00029,5.30804]
[1779066775212,40.11,77144.8,1.0,0.16302,0.00029,5.28731]
[1779066777226,40.11,77140.91,1.0,0.16189,0.00028,5.26313]
[1779066778232,40.11,77137.7,1.0,0.16097,0.00028,5.24335]
[1779066783267,40.1,77140.7,1.0,0.16178,0.00028,5.26076]
[1779066788314,40.09,77139.39,1.0,0.16137,0.00028,5.2521]
[1779066788340,40.09,77139.39,1.0,0.16137,0.00028,5.2521]
[1779066788384,40.09,77140.3,1.0,0.16162,0.00028,5.25749]
[1779066788456,40.09,77140.3,1.0,0.16162,0.00028,5.25749]
[1779066789370,40.09,77122.07,1.0,0.15648,0.00028,5.14608]
[1779066790441,40.09,77120.21,1.0,0.15596,0.00028,5.13463]
[1779066791328,40.09,77120.21,1.0,0.15596,0.00028,5.13461]
[1779066793344,40.09,77114.85,1.0,0.15447,0.00028,5.1019]
[1779066794035,40.09,77114.85,1.0,0.15447,0.00028,5.1019]
[1779066794045,40.09,77114.85,1.0,0.15447,0.00028,5.1019]
[1779066794157,40.09,77114.85,1.0,0.15447,0.00028,5.1019]
[1779066794351,40.09,77110.17,1.0,0.15318,0.00027,5.0732]
[1779066799386,40.09,77108.12,1.0,0.15259,0.00027,5.0601]
[1779066804422,40.09,77105.71,1.0,0.15194,0.00027,5.04563]
[1779066809854,40.08,77105.89,1.0,0.15197,0.00027,5.0464]
[1779066810292,40.08,77105.89,1.0,0.15197,0.00027,5.0464]
[1779066810355,40.08,77105.53,1.0,0.15187,0.00027,5.04406]
[1779066811469,40.08,77102.08,1.0,0.15062,0.00027,5.01012]
[1779066814807,40.08,77100.39,1.0,0.15016,0.00027,4.99974]
[1779066814904,40.08,77100.39,1.0,0.15016,0.00027,4.99974]
[1779066816788,40.08,77102.59,1.0,0.15076,0.00027,5.01327]
[1779066816871,40.08,77108.87,1.0,0.15249,0.00027,5.05176]
[1779066817580,40.08,77108.87,1.0,0.15249,0.00027,5.05176]
[1779066818422,40.09,77107.44,1.0,0.1521,0.00027,5.04312]
[1779066820317,40.09,77103.58,1.0,0.15105,0.00027,5.0198]
[1779066822584,40.09,77101.26,1.0,0.15043,0.00027,5.00594]
[1779066822590,40.09,77101.26,1.0,0.15043,0.00027,5.00594]
[1779066827600,40.09,77103.2,1.0,0.15099,0.00027,5.01848]
[1779066827606,40.09,77103.2,1.0,0.15099,0.00027,5.01848]
[1779066833630,40.1,77108.7,1.0,0.15253,0.00027,5.05279]
[1779066837632,40.1,77108.68,1.0,0.15254,0.00027,5.05294]
[1779066837638,40.1,77108.68,1.0,0.15254,0.00027,5.05294]
[1779066841654,40.1,77108.22,1.0,0.15243,0.00027,5.05048]
[1779066841746,40.1,77108.22,1.0,0.15243,0.00027,5.05048]
[1779066841847,40.11,77110.77,1.0,0.15314,0.00028,5.06612]
[1779066842591,40.11,77110.77,1.0,0.15314,0.00028,5.06612]
[1779066843421,40.11,77110.77,1.0,0.15314,0.00028,5.06612]
[1779066843261,40.11,77115.2,1.0,0.15436,0.00028,5.0932]
[1779066843963,40.11,77115.2,1.0,0.15436,0.00028,5.0932]
[1779066844025,40.11,77115.2,1.0,0.15436,0.00028,5.0932]
[1779066844306,40.11,77115.2,1.0,0.15436,0.00028,5.0932]
[1779066844349,40.11,77115.2,1.0,0.15436,0.00028,5.0932]
[1779066846060,40.11,77113.39,1.0,0.15387,0.00028,5.08227]
[1779066846412,40.11,77105.86,1.0,0.1518,0.00027,5.03648]
[1779066851449,40.11,77099.69,1.0,0.15015,0.00027,4.99947]
[1779066852228,40.11,77099.69,1.0,0.15015,0.00027,4.99947]
[1779066852239,40.11,77099.69,1.0,0.15015,0.00027,4.99947]
[1779066854285,40.11,77096.59,1.0,0.14932,0.00027,4.98095]
[1779066854300,40.11,77096.59,1.0,0.14932,0.00027,4.98095]
[1779066854313,40.12,77096.7,1.0,0.14936,0.00027,4.9818]
[1779066855481,40.12,77096.7,1.0,0.14937,0.00027,4.982]
[1779066856357,40.12,77096.7,1.0,0.14937,0.00027,4.982]
[1779066856363,40.12,77096.7,1.0,0.14937,0.00027,4.982]
[1779066856785,40.12,77094.53,1.0,0.14879,0.00027,4.96898]
[1779066857417,40.12,77094.53,1.0,0.14879,0.00027,4.96898]
[1779066856955,40.12,77091.72,1.0,0.14803,0.00027,4.95174]
[1779066857478,40.12,77091.72,1.0,0.14803,0.00027,4.95174]
[1779066857804,40.12,77091.72,1.0,0.14803,0.00027,4.95174]
[1779066857903,40.12,77091.72,1.0,0.14803,0.00027,4.95174]
[1779066858234,40.12,77080.23,1.0,0.14496,0.00027,4.88177]
[1779066859764,40.12,77080.12,1.0,0.14493,0.00027,4.88108]
[1779066860130,40.12,77080.12,1.0,0.14493,0.00027,4.88108]
[1779066860223,40.12,77068.87,1.0,0.14197,0.00026,4.81286]
[1779066863499,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066863603,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066863704,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066863711,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066863733,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066863767,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066863917,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066864071,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066864454,40.12,77067.99,1.0,0.14173,0.00026,4.80732]
[1779066864095,40.12,77052.49,1.0,0.13772,0.00026,4.71354]
[1779066864627,40.12,77052.49,1.0,0.13772,0.00026,4.71354]
[1779066864665,40.12,77052.49,1.0,0.13772,0.00026,4.71354]
[1779066864699,40.12,77052.49,1.0,0.13772,0.00026,4.71354]
[1779066864919,40.12,77031.81,1.0,0.13249,0.00025,4.58869]
[1779066865728,40.12,77031.81,1.0,0.13249,0.00025,4.58869]
[1779066866044,40.12,77031.81,1.0,0.13249,0.00025,4.58869]
[1779066866414,40.12,77025.8,1.0,0.13099,0.00025,4.55257]
[1779066866687,40.12,77025.8,1.0,0.13099,0.00025,4.55257]
[1779066868282,40.12,77022.11,1.0,0.1301,0.00025,4.53081]
[1779066869080,40.12,77022.11,1.0,0.1301,0.00025,4.53081]
[1779066869169,40.12,77022.11,1.0,0.1301,0.00025,4.53081]
[1779066871637,40.12,77022.32,1.0,0.13018,0.00025,4.53277]
[1779066871909,40.12,77030.59,1.0,0.13194,0.00025,4.56993]
[1779066872859,40.12,77030.59,1.0,0.13194,0.00025,4.56993]
[1779066873416,40.13,77040.78,1.0,0.1345,0.00025,4.63143]
[1779066876472,40.13,77044.1,1.0,0.13536,0.00025,4.6518]
[1779066877009,40.13,77044.1,1.0,0.13536,0.00025,4.6518]
[1779066877447,40.13,77044.62,1.0,0.13549,0.00025,4.65501]
[1779066880480,40.13,77041.11,1.0,0.13461,0.00025,4.63407]
[1779066883493,40.13,77036.28,1.0,0.13341,0.00025,4.60526]
[1779066887498,40.14,77031.69,1.0,0.13228,0.00025,4.57814]
[1779066888493,40.14,77026.5,1.0,0.131,0.00025,4.5471]
[1779066889499,40.14,77021.11,1.0,0.12967,0.00025,4.51495]
[1779066889860,40.14,77021.11,1.0,0.12967,0.00025,4.51495]
[1779066890039,40.14,77021.11,1.0,0.12968,0.00025,4.51517]
[1779066891509,40.14,77022.55,1.0,0.13005,0.00025,4.52406]
[1779066891534,40.14,77022.55,1.0,0.13005,0.00025,4.52406]
[1779066891676,40.14,77022.55,1.0,0.13005,0.00025,4.52406]
[1779066892049,40.14,77022.55,1.0,0.13005,0.00025,4.52412]
[1779066893058,40.14,77010.02,1.0,0.12699,0.00024,4.44918]
[1779066894063,40.14,77000.69,1.0,0.12474,0.00024,4.39367]
[1779066895469,40.14,77000.69,1.0,0.12474,0.00024,4.39367]
[1779066896406,40.14,77001.67,1.0,0.12499,0.00024,4.39973]
[1779066896434,40.14,77001.67,1.0,0.12499,0.00024,4.39973]
[1779066897129,40.15,76998.92,1.0,0.12434,0.00024,4.38358]
[1779066897136,40.15,76998.92,1.0,0.12434,0.00024,4.38358]
[1779066897448,40.15,76994.93,1.0,0.12339,0.00024,4.36006]
[1779066900421,40.15,76992.41,1.0,0.12282,0.00024,4.34559]
[1779066900470,40.15,76992.41,1.0,0.12282,0.00024,4.34559]
[1779066900491,40.15,76992.41,1.0,0.12282,0.00024,4.34559]
[1779066900471,40.15,76986.5,1.0,0.12143,0.00024,4.31082]
[1779066902141,40.15,76986.5,1.0,0.12143,0.00024,4.31082]
[1779066902148,40.15,76986.5,1.0,0.12143,0.00024,4.31082]
[1779066902235,40.15,76966.18,1.0,0.11673,0.00023,4.19129]
[1779066903660,40.16,76965.52,1.0,0.11659,0.00023,4.18758]
[1779066903818,40.16,76965.52,1.0,0.11659,0.00023,4.18758]
[1779066905300,40.16,76976.52,1.0,0.11914,0.00023,4.2528]
[1779066905852,40.16,76976.52,1.0,0.11914,0.00023,4.2528]
[1779066906424,40.16,76976.52,1.0,0.11914,0.00023,4.2528]
[1779066906440,40.16,76976.52,1.0,0.11914,0.00023,4.2528]
[1779066906489,40.16,76972.64,1.0,0.11825,0.00023,4.23013]
[1779066906666,40.16,76972.64,1.0,0.11825,0.00023,4.23013]
[1779066906829,40.16,76972.64,1.0,0.11825,0.00023,4.23013]
[1779066907159,40.16,76972.64,1.0,0.11825,0.00023,4.23013]
[1779066907172,40.16,76972.64,1.0,0.11825,0.00023,4.23013]
[1779066907210,40.16,76961.56,1.0,0.11572,0.00023,4.16516]
[1779066909181,40.16,76949.69,1.0,0.11306,0.00022,4.09619]
[1779066909931,40.16,76949.69,1.0,0.11306,0.00022,4.09619]
[1779066909946,40.16,76949.69,1.0,0.11306,0.00022,4.09619]
[1779066909968,40.16,76949.69,1.0,0.11306,0.00022,4.09619]
[1779066910037,40.16,76949.69,1.0,0.11306,0.00022,4.09619]
[1779066910187,40.17,76944.81,1.0,0.11199,0.00022,4.06813]
[1779066911194,40.17,76937.65,1.0,0.11042,0.00022,4.02695]
[1779066912484,40.17,76937.65,1.0,0.11042,0.00022,4.02695]
[1779066912499,40.17,76930.27,1.0,0.10883,0.00022,3.98464]
[1779066913438,40.18,76922.15,1.0,0.10711,0.00022,3.93876]
[1779066914138,40.18,76922.15,1.0,0.10711,0.00022,3.93876]
[1779066914204,40.18,76922.15,1.0,0.10711,0.00022,3.93876]
[1779066914495,40.18,76922.15,1.0,0.10711,0.00022,3.93876]
[1779066914470,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066914566,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066914612,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066914679,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066914737,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066914799,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066914864,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066914888,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066915187,40.18,76915.4,1.0,0.10566,0.00021,3.89999]
[1779066915288,40.18,76909.29,1.0,0.1044,0.00021,3.86596]
[1779066916190,40.18,76909.29,1.0,0.1044,0.00021,3.86596]
[1779066916248,40.18,76904.82,1.0,0.10346,0.00021,3.84045]
[1779066917968,40.21,76904.29,1.0,0.10352,0.00021,3.84198]
[1779066917983,40.21,76904.29,1.0,0.10352,0.00021,3.84198]
[1779066917985,40.21,76904.29,1.0,0.10352,0.00021,3.84198]
[1779066918015,40.21,76904.29,1.0,0.10352,0.00021,3.84198]
[1779066918268,40.21,76904.29,1.0,0.10352,0.00021,3.84198]
[1779066918385,40.25,76885.34,1.0,0.09978,0.0002,3.73947]
[1779066919158,40.25,76885.34,1.0,0.09978,0.0002,3.73947]
[1779066919168,40.25,76885.34,1.0,0.09978,0.0002,3.73947]
[1779066919177,40.25,76885.34,1.0,0.09978,0.0002,3.73947]
[1779066919205,40.25,76885.34,1.0,0.09978,0.0002,3.73947]
[1779066919251,40.28,76884.95,1.0,0.09991,0.0002,3.7431]
[1779066919838,40.28,76884.95,1.0,0.09991,0.0002,3.7431]
[1779066919941,40.28,76884.95,1.0,0.09991,0.0002,3.7431]
[1779066920012,40.28,76884.95,1.0,0.09991,0.0002,3.7431]
[1779066920075,40.28,76884.95,1.0,0.09991,0.0002,3.7431]
[1779066920160,40.28,76884.95,1.0,0.09991,0.0002,3.7431]
[1779066920172,40.28,76884.95,1.0,0.09991,0.0002,3.7431]
[1779066920335,40.28,76884.95,1.0,0.09991,0.0002,3.7431]
[1779066920367,40.32,76871.97,1.0,0.09752,0.0002,3.67659]
[1779066920991,40.32,76871.97,1.0,0.09752,0.0002,3.67659]
[1779066920996,40.32,76871.97,1.0,0.09752,0.0002,3.67659]
[1779066921056,40.32,76871.97,1.0,0.09752,0.0002,3.67659]
[1779066921291,40.32,76871.97,1.0,0.09752,0.0002,3.67659]
[1779066921302,40.32,76871.97,1.0,0.09752,0.0002,3.67659]
[1779066921431,40.32,76871.97,1.0,0.09752,0.0002,3.67659]
[1779066921533,40.37,76866.71,1.0,0.0967,0.0002,3.65371]
[1779066923279,40.46,76870.3,1.0,0.09794,0.0002,3.68814]
[1779066924286,40.5,76878.06,1.0,0.09975,0.0002,3.73841]
[1779066926437,40.54,76878.21,1.0,0.10001,0.0002,3.74535]
[1779066926444,40.54,76878.21,1.0,0.10001,0.0002,3.74535]
[1779066929467,40.66,76874.49,1.0,0.09991,0.0002,3.74267]
[1779066931455,40.67,76875.21,1.0,0.10008,0.0002,3.74724]
[1779066931449,40.7,76884.18,1.0,0.10184,0.0002,3.79092]
[1779066931839,40.7,76884.18,1.0,0.10184,0.0002,3.79092]
[1779066932036,40.7,76884.18,1.0,0.10184,0.0002,3.79092]
[1779066932502,40.74,76901.58,1.0,0.10566,0.00021,3.89451]
[1779066933453,40.75,76909.78,1.0,0.10742,0.00021,3.94147]
[1779066934549,40.75,76923.54,1.0,0.11039,0.00022,4.02023]
[1779066935512,40.75,76931.82,1.0,0.11221,0.00022,4.06813]
[1779066937043,40.75,76932.94,1.0,0.11247,0.00022,4.07496]
[1779066937054,40.75,76932.94,1.0,0.11247,0.00022,4.07496]
[1779066937531,40.76,76936.53,1.0,0.11328,0.00022,4.09598]
[1779066937814,40.76,76936.53,1.0,0.11328,0.00022,4.09598]
[1779066938479,40.76,76936.62,1.0,0.11331,0.00022,4.09688]
[1779066940399,40.76,76932.89,1.0,0.11252,0.00022,4.07612]
[1779066941408,40.77,76928.61,1.0,0.11159,0.00022,4.05191]
[1779066942412,40.77,76922.02,1.0,0.11017,0.00022,4.01459]
[1779066942822,40.77,76922.02,1.0,0.11017,0.00022,4.01459]
[1779066942835,40.77,76922.02,1.0,0.11017,0.00022,4.01459]
[1779066943553,40.77,76929.44,1.0,0.1118,0.00022,4.05747]
[1779066943924,40.77,76929.44,1.0,0.1118,0.00022,4.05747]
[1779066944468,40.77,76932.63,1.0,0.11252,0.00022,4.07618]
[1779066944632,40.77,76932.63,1.0,0.11252,0.00022,4.07618]
[1779066944649,40.77,76932.63,1.0,0.11252,0.00022,4.07618]
[1779066944718,40.77,76932.63,1.0,0.11252,0.00022,4.07618]
[1779066945439,40.78,76932.89,1.0,0.11259,0.00022,4.07807]
[1779066945642,40.78,76932.89,1.0,0.11259,0.00022,4.07807]
[1779066945863,40.78,76932.89,1.0,0.11259,0.00022,4.07807]
[1779066946449,40.78,76941.4,1.0,0.11449,0.00022,4.12739]
[1779066947525,40.78,76941.4,1.0,0.11449,0.00022,4.12739]
[1779066947558,40.78,76975.34,1.0,0.12223,0.00023,4.32481]
[1779066949196,40.78,76978.15,1.0,0.1229,0.00023,4.34157]
[1779066949467,40.79,76978.15,1.0,0.12291,0.00023,4.3418]
[1779066950868,40.79,76976.03,1.0,0.12243,0.00023,4.32962]
[1779066950875,40.79,76976.03,1.0,0.12243,0.00023,4.32962]
[1779066951506,40.79,76971.82,1.0,0.12146,0.00023,4.30528]
[1779066953496,40.79,76967.75,1.0,0.12054,0.00023,4.28209]
[1779066954503,40.8,76962.39,1.0,0.11932,0.00023,4.25122]
[1779066955883,40.8,76960.14,1.0,0.11881,0.00023,4.23824]
[1779066955888,40.8,76960.14,1.0,0.11881,0.00023,4.23824]
[1779066956518,40.8,76951.16,1.0,0.11678,0.00023,4.18634]
[1779066958531,40.8,76946.6,1.0,0.11577,0.00022,4.16039]
[1779066958790,40.8,76946.6,1.0,0.11577,0.00022,4.16039]
[1779066959540,40.8,76946.83,1.0,0.11582,0.00022,4.16189]
[1779066959740,40.8,76946.83,1.0,0.11582,0.00022,4.16189]
[1779066959840,40.8,76946.83,1.0,0.11582,0.00022,4.16189]
[1779066960550,40.8,76941.25,1.0,0.11459,0.00022,4.12988]
[1779066960894,40.8,76941.25,1.0,0.11459,0.00022,4.12988]
[1779066960899,40.8,76941.25,1.0,0.11459,0.00022,4.12988]
[1779066961566,40.8,76924.54,1.0,0.11092,0.00022,4.03421]
[1779066962574,40.81,76917.78,1.0,0.10947,0.00022,3.99594]
[1779066964851,40.81,76918.7,1.0,0.1097,0.00022,4.00194]
[1779066964859,40.81,76918.7,1.0,0.1097,0.00022,4.00194]
[1779066964868,40.81,76918.7,1.0,0.1097,0.00022,4.00194]
[1779066965585,40.81,76919.39,1.0,0.10986,0.00022,4.00628]
[1779066965737,40.81,76919.39,1.0,0.10986,0.00022,4.00628]
[1779066966594,40.82,76918.37,1.0,0.10965,0.00022,4.00086]
[1779066968460,40.82,76912.46,1.0,0.10842,0.00021,3.96806]
[1779066969509,40.82,76904.38,1.0,0.10672,0.00021,3.92271]
[1779066970752,40.83,76904.38,1.0,0.10674,0.00021,3.92318]
[1779066971275,40.83,76904.38,1.0,0.10674,0.00021,3.92318]
[1779066971394,40.83,76904.31,1.0,0.10674,0.00021,3.92325]
[1779066972505,40.83,76897.2,1.0,0.10526,0.00021,3.88357]
[1779066973457,40.83,76897.2,1.0,0.10526,0.00021,3.88357]
[1779066973596,40.84,76896.47,1.0,0.10513,0.00021,3.87999]
[1779066973760,40.84,76896.47,1.0,0.10513,0.00021,3.87999]
[1779066973815,40.84,76896.47,1.0,0.10513,0.00021,3.87999]
[1779066974516,40.84,76902.2,1.0,0.10635,0.00021,3.91285]
[1779066975589,40.84,76908.09,1.0,0.10762,0.00021,3.94667]
[1779066975759,40.84,76908.09,1.0,0.10762,0.00021,3.94667]
[1779066975760,40.84,76908.09,1.0,0.10762,0.00021,3.94667]
[1779066975766,40.84,76908.09,1.0,0.10762,0.00021,3.94667]
[1779066976863,40.85,76907.18,1.0,0.10744,0.00021,3.94196]
[1779066976956,40.85,76905.25,1.0,0.10703,0.00021,3.93103]
[1779066978199,40.85,76899.18,1.0,0.10578,0.00021,3.89764]
[1779066979162,40.86,76894.4,1.0,0.1048,0.00021,3.87122]
[1779066980165,40.86,76894.4,1.0,0.1048,0.00021,3.87122]
[1779066980559,40.86,76891.78,1.0,0.10428,0.00021,3.85704]
[1779066980777,40.86,76891.78,1.0,0.10428,0.00021,3.85704]
[1779066980781,40.86,76891.78,1.0,0.10428,0.00021,3.85704]
[1779066980983,40.86,76891.78,1.0,0.10428,0.00021,3.85704]
[1779066982221,40.86,76891.85,1.0,0.10431,0.00021,3.85801]
[1779066982279,40.86,76891.85,1.0,0.10431,0.00021,3.85801]
[1779066983724,40.87,76899.63,1.0,0.10598,0.00021,3.90294]
[1779066984729,40.87,76905.09,1.0,0.10715,0.00021,3.93429]
[1779066987087,40.88,76904.35,1.0,0.10703,0.00021,3.931]
[1779066987171,40.88,76904.35,1.0,0.10703,0.00021,3.931]
[1779066987331,40.88,76909.22,1.0,0.10808,0.00021,3.95903]
[1779066989151,40.88,76909.22,1.0,0.10808,0.00021,3.95903]
[1779066989154,40.89,76917.01,1.0,0.10978,0.00022,4.00404]
[1779066991180,40.89,76923.07,1.0,0.11082,0.00022,4.02669]
[1779066992179,40.89,76923.07,1.0,0.11082,0.00022,4.02669]
[1779066992189,40.89,76923.07,1.0,0.11082,0.00022,4.02669]
[1779066997197,40.9,76923.1,1.0,0.11088,0.00022,4.02805]
[1779066997201,40.9,76923.1,1.0,0.11088,0.00022,4.02805]
[1779066999224,40.91,76917.21,1.0,0.10966,0.00022,3.9959]
[1779067002211,40.91,76917.48,1.0,0.10973,0.00022,3.99783]
[1779067002215,40.91,76917.48,1.0,0.10973,0.00022,3.99783]
[1779067003195,40.92,76916.51,1.0,0.10955,0.00022,3.99311]
[1779067004431,40.92,76911.09,1.0,0.10842,0.00021,3.96314]
[1779067005877,40.93,76907.48,1.0,0.10767,0.00021,3.94316]
[1779067009442,40.93,76904.89,1.0,0.10715,0.00021,3.92938]
[1779067009627,40.93,76904.89,1.0,0.10715,0.00021,3.92938]
[1779067009529,40.94,76913.76,1.0,0.10908,0.00021,3.98048]
[1779067011099,40.94,76913.76,1.0,0.10908,0.00021,3.98048]
[1779067011425,40.94,76913.76,1.0,0.10908,0.00021,3.98048]
[1779067011463,40.94,76913.76,1.0,0.10908,0.00021,3.98048]
[1779067011519,40.94,76919.4,1.0,0.11032,0.00022,4.01324]
[1779067013939,40.95,76912.38,1.0,0.10883,0.00021,3.97406]
[1779067016105,40.95,76911.96,1.0,0.10876,0.00021,3.97207]
[1779067016114,40.95,76911.96,1.0,0.10876,0.00021,3.97207]
[1779067021994,40.97,76901.3,1.0,0.1066,0.00021,3.91465]
[1779067022699,40.97,76901.3,1.0,0.1066,0.00021,3.91465]
[1779067024010,40.98,76908.56,1.0,0.10818,0.00021,3.95659]
[1779067024847,40.98,76908.56,1.0,0.10818,0.00021,3.95659]
[1779067025520,40.98,76908.56,1.0,0.10818,0.00021,3.95659]
[1779067026572,40.98,76918.31,1.0,0.11031,0.00022,4.01313]
[1779067026825,40.98,76918.31,1.0,0.11031,0.00022,4.01313]
[1779067026859,40.98,76918.31,1.0,0.11031,0.00022,4.01313]
[1779067026974,40.98,76918.31,1.0,0.11031,0.00022,4.01313]
[1779067027039,40.98,76918.31,1.0,0.11031,0.00022,4.01313]
[1779067029168,40.99,76924.38,1.0,0.11167,0.00022,4.04872]
[1779067030530,40.99,76924.38,1.0,0.11167,0.00022,4.04872]
[1779067030536,40.99,76924.38,1.0,0.11167,0.00022,4.04872]
[1779067030543,40.99,76924.38,1.0,0.11167,0.00022,4.04872]
[1779067030564,40.99,76924.38,1.0,0.11167,0.00022,4.04872]
[1779067031716,40.99,76924.01,1.0,0.1116,0.00022,4.04689]
[1779067032065,41.0,76923.71,1.0,0.11155,0.00022,4.04546]
[1779067035548,41.0,76923.49,1.0,0.11152,0.00022,4.04477]
[1779067035554,41.0,76923.49,1.0,0.11152,0.00022,4.04477]
[1779067035625,41.0,76931.4,1.0,0.11327,0.00022,4.09048]
[1779067036593,41.01,76935.81,1.0,0.11426,0.00022,4.11626]
[1779067039586,41.01,76928.15,1.0,0.1126,0.00022,4.07292]
[1779067040566,41.01,76928.15,1.0,0.1126,0.00022,4.07292]
[1779067040572,41.01,76928.15,1.0,0.1126,0.00022,4.07292]
[1779067040680,41.01,76927.76,1.0,0.11252,0.00022,4.07095]
[1779067041554,41.01,76927.76,1.0,0.11252,0.00022,4.07095]
[1779067041619,41.01,76928.49,1.0,0.11269,0.00022,4.07542]
[1779067041765,41.01,76928.49,1.0,0.11269,0.00022,4.07542]
[1779067042228,41.02,76923.27,1.0,0.11157,0.00022,4.04596]
[1779067044500,41.02,76923.27,1.0,0.11158,0.00022,4.04626]
[1779067044536,41.02,76923.27,1.0,0.11158,0.00022,4.04626]
[1779067045583,41.02,76920.99,1.0,0.1111,0.00022,4.03363]
[1779067045587,41.02,76920.99,1.0,0.1111,0.00022,4.03363]
[1779067047709,41.03,76920.41,1.0,0.11101,0.00022,4.03141]
[1779067048181,41.03,76914.43,1.0,0.10974,0.00021,3.99782]
[1779067049602,41.03,76902.34,1.0,0.10718,0.00021,3.92988]
[1779067050255,41.03,76902.34,1.0,0.10718,0.00021,3.92988]
[1779067052209,41.04,76900.54,1.0,0.10656,0.00021,3.90862]
[1779067054837,41.05,76902.58,1.0,0.10703,0.00021,3.92105]
[1779067056236,41.05,76908.28,1.0,0.10827,0.00021,3.95412]
[1779067057243,41.06,76913.0,1.0,0.10929,0.00021,3.98121]
[1779067059847,41.06,76913.49,1.0,0.10943,0.00021,3.98471]
[1779067059857,41.06,76913.49,1.0,0.10943,0.00021,3.98471]
[1779067064865,41.07,76912.89,1.0,0.10937,0.00021,3.98311]
[1779067064870,41.07,76912.89,1.0,0.10937,0.00021,3.98311]
[1779067066003,41.08,76914.8,1.0,0.10979,0.00021,3.99428]
[1779067066026,41.08,76914.8,1.0,0.10979,0.00021,3.99428]
[1779067066096,41.08,76914.8,1.0,0.10979,0.00021,3.99428]
[1779067066611,41.08,76920.18,1.0,0.11096,0.00022,4.02514]
[1779067067630,41.08,76924.64,1.0,0.11195,0.00022,4.05088]
[1779067067765,41.08,76924.64,1.0,0.11195,0.00022,4.05088]
[1779067067801,41.08,76924.64,1.0,0.11195,0.00022,4.05088]
[1779067069878,41.09,76925.54,1.0,0.11217,0.00022,4.05669]
[1779067069883,41.09,76925.54,1.0,0.11217,0.00022,4.05669]
[1779067069985,41.09,76925.54,1.0,0.11217,0.00022,4.05669]
[1779067070040,41.09,76925.54,1.0,0.11217,0.00022,4.05669]
[1779067070211,41.09,76925.54,1.0,0.11217,0.00022,4.05669]
[1779067070410,41.09,76925.54,1.0,0.11217,0.00022,4.05669]
[1779067070635,41.09,76930.18,1.0,0.1132,0.00022,4.08344]
[1779067070881,41.09,76930.18,1.0,0.1132,0.00022,4.08344]
[1779067071245,41.09,76930.18,1.0,0.1132,0.00022,4.08344]
[1779067071313,41.09,76930.18,1.0,0.1132,0.00022,4.08344]
[1779067071696,41.09,76938.0,1.0,0.11494,0.00022,4.12843]
[1779067072458,41.09,76938.0,1.0,0.11494,0.00022,4.12843]
[1779067072485,41.09,76938.0,1.0,0.11494,0.00022,4.12843]
[1779067072671,41.09,76938.0,1.0,0.11494,0.00022,4.12843]
[1779067072696,41.09,76938.0,1.0,0.11494,0.00022,4.12843]
[1779067072498,41.09,76950.01,1.0,0.11763,0.00023,4.19761]
[1779067074366,41.1,76955.23,1.0,0.11885,0.00023,4.2285]
[1779067075372,41.1,76951.34,1.0,0.11798,0.00023,4.20642]
[1779067076319,41.1,76951.34,1.0,0.11798,0.00023,4.20642]
[1779067076323,41.1,76951.34,1.0,0.11798,0.00023,4.20642]
[1779067076381,41.1,76947.91,1.0,0.11721,0.00022,4.18678]
[1779067077044,41.1,76947.91,1.0,0.11721,0.00022,4.18678]
[1779067077705,41.1,76947.91,1.0,0.11721,0.00022,4.18678]
[1779067077715,41.1,76931.66,1.0,0.1136,0.00022,4.09383]
[1779067080209,41.1,76930.33,1.0,0.11332,0.00022,4.08667]
[1779067080221,41.1,76930.33,1.0,0.11332,0.00022,4.08667]
[1779067080248,41.1,76930.33,1.0,0.11332,0.00022,4.08667]
[1779067080673,41.11,76925.0,1.0,0.11217,0.00022,4.05656]
[1779067081622,41.11,76920.47,1.0,0.11119,0.00022,4.03107]
[1779067082671,41.11,76920.47,1.0,0.11119,0.00022,4.03107]
[1779067082679,41.11,76920.47,1.0,0.11119,0.00022,4.03107]
[1779067082680,41.11,76917.31,1.0,0.11052,0.00022,4.01344]
[1779067082725,41.11,76917.31,1.0,0.11052,0.00022,4.01344]
[1779067084890,41.11,76916.93,1.0,0.11046,0.00022,4.01199]
[1779067084968,41.11,76916.93,1.0,0.11046,0.00022,4.01199]
[1779067085888,41.12,76916.05,1.0,0.11029,0.00022,4.00737]
[1779067085962,41.12,76916.05,1.0,0.11029,0.00022,4.00737]
[1779067088833,41.12,76916.67,1.0,0.11047,0.00022,4.01201]
[1779067088932,41.12,76916.67,1.0,0.11047,0.00022,4.01201]
[1779067091991,41.13,76917.89,1.0,0.11077,0.00022,4.02002]
[1779067092267,41.13,76917.89,1.0,0.11077,0.00022,4.02002]
[1779067092324,41.13,76917.89,1.0,0.11077,0.00022,4.02002]
[1779067092633,41.13,76912.0,1.0,0.10952,0.00021,3.98704]
[1779067093552,41.13,76912.0,1.0,0.10952,0.00021,3.98704]
[1779067093557,41.13,76912.0,1.0,0.10952,0.00021,3.98704]
[1779067093654,41.13,76912.0,1.0,0.10952,0.00021,3.98704]
[1779067093601,41.14,76911.84,1.0,0.1095,0.00021,3.98651]
[1779067094505,41.14,76911.84,1.0,0.10951,0.00021,3.98692]
[1779067095613,41.14,76911.84,1.0,0.10951,0.00021,3.98692]
[1779067097176,41.15,76909.16,1.0,0.10897,0.00021,3.97262]
[1779067097687,41.15,76909.16,1.0,0.10897,0.00021,3.97262]
[1779067104084,41.17,76909.23,1.0,0.1091,0.00021,3.97607]
[1779067105585,41.17,76905.15,1.0,0.10827,0.00021,3.95397]
[1779067106684,41.18,76896.68,1.0,0.1065,0.00021,3.90685]
[1779067108131,41.18,76896.68,1.0,0.10652,0.00021,3.90738]
[1779067108393,41.18,76896.68,1.0,0.10652,0.00021,3.90738]
[1779067109614,41.19,76902.74,1.0,0.10783,0.00021,3.94239]
[1779067110064,41.19,76902.74,1.0,0.10783,0.00021,3.94239]
[1779067110728,41.19,76909.38,1.0,0.10926,0.00021,3.98022]
[1779067111648,41.19,76906.7,1.0,0.10842,0.00021,3.95297]
[1779067113399,41.19,76903.62,1.0,0.10778,0.00021,3.93602]
[1779067113405,41.19,76903.62,1.0,0.10778,0.00021,3.93602]
[1779067114189,41.2,76902.1,1.0,0.10747,0.00021,3.92788]
[1779067119221,41.21,76904.79,1.0,0.10812,0.00021,3.94515]
[1779067121657,41.22,76904.8,1.0,0.10816,0.00021,3.94602]
[1779067124468,41.22,76905.26,1.0,0.1083,0.00021,3.94981]
[1779067125723,41.23,76912.48,1.0,0.10987,0.00021,3.99128]
[1779067127685,41.23,76915.41,1.0,0.11051,0.00022,4.00817]
[1779067129480,41.24,76917.65,1.0,0.11102,0.00022,4.02147]
[1779067131693,41.24,76918.32,1.0,0.11119,0.00022,4.02584]
[1779067132708,41.24,76916.98,1.0,0.11091,0.00022,4.01854]
[1779067132807,41.24,76907.84,1.0,0.10896,0.00021,3.96726]
[1779067135798,41.25,76903.81,1.0,0.10814,0.00021,3.94565]
[1779067138819,41.26,76899.69,1.0,0.10732,0.00021,3.92371]
[1779067142847,41.27,76895.97,1.0,0.1066,0.00021,3.90457]
[1779067145869,41.28,76892.35,1.0,0.10589,0.00021,3.8857]
[1779067147687,41.28,76892.35,1.0,0.10589,0.00021,3.8857]
[1779067147781,41.29,76896.96,1.0,0.10689,0.00021,3.91242]
[1779067148365,41.29,76896.96,1.0,0.10689,0.00021,3.91242]
[1779067148383,41.29,76896.96,1.0,0.10689,0.00021,3.91242]
[1779067148723,41.29,76902.12,1.0,0.108,0.00021,3.94178]
[1779067149300,41.29,76902.12,1.0,0.108,0.00021,3.94178]
[1779067149341,41.29,76902.12,1.0,0.108,0.00021,3.94178]
[1779067150319,41.29,76908.2,1.0,0.10932,0.00021,3.97671]
[1779067151883,41.3,76905.29,1.0,0.10871,0.00021,3.96068]
[1779067152766,41.3,76900.0,1.0,0.10761,0.00021,3.93135]
[1779067153720,41.3,76894.68,1.0,0.1065,0.00021,3.90197]
[1779067158772,41.31,76892.81,1.0,0.10618,0.00021,3.89335]
[1779067161286,41.32,76894.88,1.0,0.10667,0.00021,3.90629]
[1779067161726,41.33,76898.45,1.0,0.10743,0.00021,3.9267]
[1779067163695,41.33,76902.79,1.0,0.10838,0.00021,3.95183]
[1779067166297,41.34,76902.14,1.0,0.10827,0.00021,3.94892]
[1779067166302,41.34,76902.14,1.0,0.10827,0.00021,3.94892]
[1779067171309,41.35,76904.47,1.0,0.10884,0.00021,3.96383]
[1779067171313,41.35,76904.47,1.0,0.10884,0.00021,3.96383]
[1779067176320,41.36,76906.88,1.0,0.10911,0.00021,3.96615]
[1779067176329,41.36,76906.88,1.0,0.10911,0.00021,3.96615]
[1779067180538,41.37,76899.69,1.0,0.10766,0.00021,3.92783]
[1779067181337,41.37,76899.69,1.0,0.10766,0.00021,3.92783]
[1779067181341,41.37,76899.69,1.0,0.10766,0.00021,3.92783]
[1779067182934,41.37,76898.65,1.0,0.10746,0.00021,3.92239]
[1779067187159,41.39,76894.0,1.0,0.10655,0.00021,3.89839]
[1779067189372,41.39,76894.53,1.0,0.10668,0.00021,3.90177]
[1779067189647,41.39,76894.53,1.0,0.10668,0.00021,3.90177]
[1779067189901,41.4,76895.38,1.0,0.10689,0.00021,3.90733]
[1779067189909,41.4,76895.38,1.0,0.10689,0.00021,3.90733]
[1779067190612,41.4,76888.77,1.0,0.10552,0.00021,3.87089]
[1779067192973,41.4,76886.04,1.0,0.10498,0.00021,3.85617]
[1779067193779,41.41,76886.07,1.0,0.10502,0.00021,3.85727]
[1779067194914,41.41,76886.67,1.0,0.10516,0.00021,3.86108]
[1779067194920,41.41,76886.67,1.0,0.10516,0.00021,3.86108]
[1779067196530,41.41,76886.67,1.0,0.10516,0.00021,3.86108]
[1779067196543,41.41,76886.67,1.0,0.10516,0.00021,3.86108]
[1779067199242,41.43,76892.92,1.0,0.10655,0.00021,3.89817]
[1779067201743,41.43,76892.54,1.0,0.10648,0.00021,3.89646]
[1779067202492,41.43,76890.35,1.0,0.10604,0.00021,3.88468]
[1779067202687,41.43,76890.35,1.0,0.10604,0.00021,3.88468]
[1779067204280,41.44,76909.09,1.0,0.11005,0.00021,3.99071]
[1779067206104,41.44,76912.11,1.0,0.11069,0.00021,4.00769]
[1779067206142,41.44,76912.11,1.0,0.11069,0.00021,4.00769]
[1779067206749,41.44,76912.11,1.0,0.11069,0.00021,4.00769]
[1779067206755,41.44,76912.11,1.0,0.11069,0.00021,4.00769]
[1779067206762,41.44,76912.11,1.0,0.11069,0.00021,4.00769]
[1779067206751,41.45,76911.48,1.0,0.11058,0.00021,4.00465]
[1779067207709,41.45,76910.93,1.0,0.11047,0.00021,4.00183]
[1779067210534,41.45,76916.82,1.0,0.11177,0.00022,4.03576]
[1779067211777,41.45,76916.82,1.0,0.11177,0.00022,4.03576]
[1779067211641,41.45,76923.87,1.0,0.11331,0.00022,4.07586]
[1779067213227,41.46,76925.01,1.0,0.11357,0.00022,4.08262]
[1779067213698,41.46,76925.01,1.0,0.11357,0.00022,4.08262]
[1779067213775,41.46,76925.01,1.0,0.11357,0.00022,4.08262]
[1779067213756,41.46,76923.84,1.0,0.11333,0.00022,4.07625]
[1779067219037,41.47,76927.11,1.0,0.11409,0.00022,4.09594]
[1779067219125,41.47,76927.11,1.0,0.11409,0.00022,4.09594]
[1779067219385,41.47,76925.52,1.0,0.11374,0.00022,4.08694]
[1779067220790,41.47,76925.52,1.0,0.11374,0.00022,4.08694]
[1779067220828,41.47,76931.96,1.0,0.1152,0.00022,4.12454]
[1779067220999,41.47,76931.96,1.0,0.1152,0.00022,4.12454]
[1779067221768,41.47,76936.26,1.0,0.11615,0.00022,4.14896]
[1779067222831,41.48,76947.06,1.0,0.11858,0.00023,4.21089]
[1779067224867,41.48,76951.66,1.0,0.11966,0.00023,4.23806]
[1779067226012,41.48,76951.12,1.0,0.11955,0.00023,4.23521]
[1779067226016,41.48,76951.12,1.0,0.11955,0.00023,4.23521]
[1779067226775,41.49,76945.47,1.0,0.11828,0.00022,4.20318]
[1779067227832,41.49,76939.79,1.0,0.11702,0.00022,4.17109]
[1779067228782,41.49,76936.0,1.0,0.11619,0.00022,4.14987]
[1779067231024,41.49,76936.23,1.0,0.11625,0.00022,4.15145]
[1779067231026,41.49,76936.23,1.0,0.11625,0.00022,4.15145]
[1779067231029,41.49,76936.23,1.0,0.11625,0.00022,4.15145]
[1779067236039,41.5,76936.95,1.0,0.11616,0.00022,4.14407]
[1779067236039,41.5,76936.95,1.0,0.11616,0.00022,4.14407]
[1779067238879,41.51,76933.47,1.0,0.11544,0.00022,4.12545]
[1779067239866,41.51,76929.16,1.0,0.11449,0.00022,4.10117]
[1779067240587,41.51,76929.16,1.0,0.11449,0.00022,4.10117]
[1779067240614,41.51,76929.16,1.0,0.11449,0.00022,4.10117]
[1779067240711,41.51,76929.16,1.0,0.11449,0.00022,4.10117]
[1779067240862,41.51,76929.16,1.0,0.11449,0.00022,4.10117]
[1779067240884,41.51,76920.22,1.0,0.11254,0.00022,4.05066]
[1779067241044,41.51,76920.22,1.0,0.11254,0.00022,4.05066]
[1779067241266,41.51,76920.22,1.0,0.11254,0.00022,4.05066]
[1779067241291,41.51,76920.22,1.0,0.11254,0.00022,4.05066]
[1779067241837,41.51,76902.45,1.0,0.10873,0.00021,3.95106]
[1779067242790,41.51,76890.65,1.0,0.10627,0.00021,3.88588]
[1779067245831,41.52,76898.15,1.0,0.10789,0.00021,3.92894]
[1779067246275,41.52,76898.15,1.0,0.10789,0.00021,3.92894]
[1779067246281,41.52,76898.15,1.0,0.10789,0.00021,3.92894]
[1779067246299,41.52,76898.15,1.0,0.10789,0.00021,3.92894]
[1779067246305,41.52,76898.15,1.0,0.10789,0.00021,3.92894]
[1779067246588,41.52,76898.15,1.0,0.10789,0.00021,3.92894]
[1779067247629,41.52,76898.15,1.0,0.10789,0.00021,3.92894]
[1779067247684,41.53,76892.67,1.0,0.10677,0.00021,3.89916]
[1779067249449,41.53,76892.67,1.0,0.10677,0.00021,3.89916]
[1779067249562,41.53,76892.67,1.0,0.10677,0.00021,3.89916]
[1779067249615,41.53,76882.78,1.0,0.10473,0.00021,3.8447]
[1779067251315,41.53,76882.4,1.0,0.10467,0.00021,3.84306]
[1779067251324,41.53,76882.4,1.0,0.10467,0.00021,3.84306]
[1779067251840,41.54,76869.33,1.0,0.10203,0.0002,3.77189]
[1779067254431,41.55,76867.65,1.0,0.10173,0.0002,3.76359]
[1779067254464,41.55,76867.65,1.0,0.10173,0.0002,3.76359]
[1779067255314,41.55,76867.65,1.0,0.10173,0.0002,3.76359]
[1779067255707,41.55,76863.19,1.0,0.10085,0.0002,3.73961]
[1779067256813,41.55,76863.19,1.0,0.10085,0.0002,3.73961]
[1779067256877,41.55,76863.19,1.0,0.10085,0.0002,3.73961]
[1779067256896,41.56,76861.71,1.0,0.10059,0.0002,3.73247]
[1779067257985,41.56,76861.71,1.0,0.10059,0.0002,3.73247]
[1779067257994,41.56,76861.71,1.0,0.10059,0.0002,3.73247]
[1779067258530,41.56,76861.71,1.0,0.10059,0.0002,3.73247]
[1779067258674,41.56,76852.48,1.0,0.09877,0.0002,3.68256]
[1779067259689,41.56,76843.18,1.0,0.09696,0.00019,3.6327]
[1779067261694,41.65,76847.73,1.0,0.09832,0.0002,3.6701]
[1779067262636,41.65,76847.73,1.0,0.09832,0.0002,3.6701]
[1779067262829,41.65,76842.3,1.0,0.09728,0.0002,3.64131]
[1779067263535,41.65,76842.3,1.0,0.09728,0.0002,3.64131]
[1779067263546,41.65,76842.3,1.0,0.09728,0.0002,3.64131]
[1779067264101,41.66,76842.3,1.0,0.0973,0.0002,3.6419]
[1779067264110,41.66,76842.3,1.0,0.0973,0.0002,3.6419]
[1779067264288,41.66,76842.3,1.0,0.0973,0.0002,3.6419]
[1779067264746,41.66,76842.3,1.0,0.0973,0.0002,3.6419]
[1779067264909,41.74,76844.05,1.0,0.0981,0.0002,3.66387]
[1779067268179,41.75,76843.64,1.0,0.09808,0.0002,3.66344]
[1779067269754,41.79,76851.77,1.0,0.0999,0.0002,3.71341]
[1779067270761,41.8,76845.97,1.0,0.09878,0.0002,3.6825]
[1779067273032,41.81,76843.21,1.0,0.09828,0.0002,3.66875]
[1779067275925,41.82,76830.81,1.0,0.09594,0.00019,3.60384]
[1779067275959,41.82,76830.81,1.0,0.09594,0.00019,3.60384]
[1779067276047,41.82,76830.81,1.0,0.09594,0.00019,3.60384]
[1779067276915,41.87,76820.23,1.0,0.09419,0.00019,3.55489]
[1779067278931,41.97,76827.95,1.0,0.0962,0.00019,3.61093]
[1779067280058,42.01,76825.36,1.0,0.09594,0.00019,3.60372]
[1779067280697,42.01,76825.36,1.0,0.09594,0.00019,3.60372]
[1779067280844,42.01,76824.63,1.0,0.0958,0.00019,3.59983]
[1779067281062,42.01,76824.63,1.0,0.0958,0.00019,3.59983]
[1779067281118,42.01,76824.63,1.0,0.0958,0.00019,3.59983]
[1779067281295,42.01,76824.63,1.0,0.0958,0.00019,3.59983]
[1779067281849,42.06,76798.45,1.0,0.09113,0.00018,3.4681]
[1779067282897,42.1,76780.26,1.0,0.08802,0.00018,3.37902]
[1779067284448,42.15,76780.66,1.0,0.08834,0.00018,3.38808]
[1779067284458,42.15,76780.66,1.0,0.08834,0.00018,3.38808]
[1779067284873,42.19,76782.48,1.0,0.08891,0.00018,3.40446]
[1779067285104,42.19,76782.48,1.0,0.08891,0.00018,3.40446]
[1779067285717,42.19,76782.48,1.0,0.08891,0.00018,3.40446]
[1779067285723,42.19,76782.48,1.0,0.08891,0.00018,3.40446]
[1779067285880,42.24,76784.87,1.0,0.08958,0.00018,3.42352]
[1779067286887,42.28,76781.07,1.0,0.08911,0.00018,3.41016]
[1779067290092,42.41,76777.5,1.0,0.08916,0.00018,3.41128]
[1779067290110,42.41,76777.5,1.0,0.08916,0.00018,3.41128]
[1779067290119,42.41,76777.5,1.0,0.08916,0.00018,3.41128]
[1779067291937,42.5,76771.96,1.0,0.08835,0.00018,3.38365]
[1779067294579,42.57,76773.7,1.0,0.08902,0.00018,3.40289]
[1779067294823,42.57,76773.7,1.0,0.08902,0.00018,3.40289]
[1779067294949,42.58,76776.2,1.0,0.08948,0.00018,3.41614]
[1779067295959,42.58,76787.56,1.0,0.09155,0.00018,3.47522]
[1779067296097,42.58,76787.56,1.0,0.09155,0.00018,3.47522]
[1779067296963,42.58,76797.13,1.0,0.09333,0.00019,3.52533]
[1779067297970,42.61,76805.37,1.0,0.09504,0.00019,3.57338]
[1779067298975,42.62,76811.11,1.0,0.09614,0.00019,3.60396]
[1779067299586,42.62,76811.11,1.0,0.09614,0.00019,3.60396]
[1779067299592,42.62,76811.11,1.0,0.09614,0.00019,3.60396]
[1779067299790,42.62,76811.11,1.0,0.09614,0.00019,3.60396]
[1779067300151,42.62,76813.2,1.0,0.09655,0.00019,3.61534]
[1779067302007,42.62,76818.91,1.0,0.09766,0.00019,3.64615]
[1779067302980,42.63,76824.22,1.0,0.0987,0.00019,3.67483]
[1779067303945,42.63,76820.57,1.0,0.09802,0.00019,3.656]
[1779067304597,42.63,76820.57,1.0,0.09802,0.00019,3.656]
[1779067304604,42.63,76820.57,1.0,0.09802,0.00019,3.656]
[1779067305353,42.64,76821.97,1.0,0.09831,0.00019,3.66396]
[1779067305993,42.64,76821.97,1.0,0.09831,0.00019,3.66396]
[1779067305938,42.64,76825.58,1.0,0.09902,0.00019,3.68363]
[1779067306073,42.64,76825.58,1.0,0.09902,0.00019,3.68363]
[1779067306077,42.64,76825.58,1.0,0.09902,0.00019,3.68363]
[1779067306720,42.64,76825.58,1.0,0.09902,0.00019,3.68363]
[1779067306949,42.64,76832.04,1.0,0.1003,0.0002,3.71847]
[1779067308050,42.65,76841.92,1.0,0.10225,0.0002,3.77169]
[1779067309179,42.65,76845.79,1.0,0.10303,0.0002,3.7928]
[1779067311083,42.65,76845.79,1.0,0.10304,0.0002,3.79309]
[1779067311093,42.65,76845.79,1.0,0.10304,0.0002,3.79309]
[1779067311110,42.65,76845.79,1.0,0.10304,0.0002,3.79309]
[1779067311728,42.65,76845.79,1.0,0.10304,0.0002,3.79309]
[1779067311733,42.65,76845.79,1.0,0.10304,0.0002,3.79309]
[1779067311791,42.65,76841.77,1.0,0.10227,0.0002,3.77224]
[1779067312195,42.65,76841.77,1.0,0.10227,0.0002,3.77224]
[1779067312984,42.66,76842.1,1.0,0.10235,0.0002,3.77438]
[1779067316741,42.66,76842.25,1.0,0.10242,0.0002,3.77629]
[1779067316746,42.66,76842.25,1.0,0.10242,0.0002,3.77629]
[1779067318006,42.67,76849.03,1.0,0.1038,0.0002,3.81341]
[1779067318228,42.67,76849.03,1.0,0.1038,0.0002,3.81341]
[1779067318292,42.67,76849.03,1.0,0.1038,0.0002,3.81341]
[1779067318329,42.67,76858.81,1.0,0.10578,0.0002,3.86645]
[1779067320128,42.67,76866.78,1.0,0.10741,0.0002,3.90984]
[1779067321752,42.67,76866.78,1.0,0.10741,0.0002,3.90984]
[1779067321757,42.67,76866.78,1.0,0.10741,0.0002,3.90984]
[1779067321851,42.68,76873.24,1.0,0.10876,0.00021,3.9453]
[1779067322121,42.68,76873.24,1.0,0.10876,0.00021,3.9453]
[1779067322152,42.68,76873.24,1.0,0.10876,0.00021,3.9453]
[1779067322209,42.68,76873.24,1.0,0.10876,0.00021,3.9453]
[1779067322349,42.68,76873.24,1.0,0.10876,0.00021,3.9453]
[1779067322980,42.68,76873.24,1.0,0.10876,0.00021,3.9453]
[1779067323002,42.68,76884.08,1.0,0.11102,0.00021,4.00456]
[1779067323984,42.68,76884.08,1.0,0.11102,0.00021,4.00456]
[1779067323981,42.68,76895.65,1.0,0.11347,0.00021,4.06827]
[1779067325163,42.68,76909.36,1.0,0.11642,0.00022,4.14403]
[1779067326366,42.68,76909.36,1.0,0.11642,0.00022,4.14403]
[1779067326467,42.68,76904.26,1.0,0.11533,0.00022,4.11613]
[1779067328991,42.68,76904.04,1.0,0.11529,0.00022,4.11491]
[1779067328997,42.68,76904.04,1.0,0.11529,0.00022,4.11491]
[1779067331636,42.69,76916.33,1.0,0.11798,0.00022,4.18354]
[1779067332518,42.69,76916.33,1.0,0.11798,0.00022,4.18354]
[1779067332801,42.69,76916.33,1.0,0.11798,0.00022,4.18354]
[1779067332986,42.69,76915.0,1.0,0.11769,0.00022,4.17623]
[1779067333994,42.69,76920.8,1.0,0.11897,0.00022,4.20847]
[1779067337520,42.69,76919.09,1.0,0.11859,0.00022,4.19901]
[1779067337532,42.69,76919.09,1.0,0.11859,0.00022,4.19901]
[1779067337811,42.69,76919.09,1.0,0.11859,0.00022,4.19901]
[1779067337816,42.69,76919.09,1.0,0.11859,0.00022,4.19901]
[1779067337930,42.69,76933.93,1.0,0.12188,0.00022,4.28161]
[1779067338941,42.69,76941.68,1.0,0.12363,0.00023,4.32504]
[1779067339256,42.69,76941.68,1.0,0.12363,0.00023,4.32504]
[1779067339292,42.69,76941.68,1.0,0.12363,0.00023,4.32504]
[1779067339683,42.69,76941.68,1.0,0.12363,0.00023,4.32504]
[1779067341303,42.69,76943.04,1.0,0.12394,0.00023,4.33273]
[1779067341343,42.69,76918.1,1.0,0.11838,0.00022,4.19376]
[1779067342647,42.69,76918.1,1.0,0.11838,0.00022,4.19376]
[1779067342940,42.69,76917.73,1.0,0.1183,0.00022,4.19172]
[1779067345308,42.69,76922.97,1.0,0.11946,0.00022,4.22085]
[1779067349383,42.69,76923.12,1.0,0.11949,0.00022,4.22158]
[1779067349441,42.69,76918.44,1.0,0.11846,0.00022,4.19559]
[1779067350858,42.69,76918.44,1.0,0.11846,0.00022,4.19559]
[1779067350951,42.69,76918.44,1.0,0.11846,0.00022,4.19559]
[1779067350941,42.69,76924.67,1.0,0.11983,0.00022,4.23023]
[1779067351776,42.69,76930.14,1.0,0.12074,0.00022,4.24786]
[1779067352848,42.69,76930.14,1.0,0.12074,0.00022,4.24786]
[1779067352949,42.69,76936.36,1.0,0.12213,0.00022,4.28245]
[1779067354375,42.69,76940.33,1.0,0.12303,0.00023,4.30484]
[1779067358402,42.69,76946.65,1.0,0.12446,0.00023,4.34012]
[1779067360882,42.69,76946.27,1.0,0.12438,0.00023,4.33804]
[1779067360966,42.69,76936.17,1.0,0.1221,0.00022,4.28164]
[1779067361340,42.69,76936.17,1.0,0.1221,0.00022,4.28164]
[1779067362023,42.69,76931.3,1.0,0.121,0.00022,4.25435]
[1779067363009,42.69,76923.2,1.0,0.1192,0.00022,4.20919]
[1779067363448,42.69,76923.2,1.0,0.1192,0.00022,4.20919]
[1779067363475,42.69,76923.2,1.0,0.1192,0.00022,4.20919]
[1779067363483,42.69,76914.5,1.0,0.11729,0.00022,4.16087]
[1779067365997,42.69,76920.18,1.0,0.11854,0.00022,4.19238]
[1779067367014,42.69,76920.18,1.0,0.11854,0.00022,4.19238]
[1779067368431,42.69,76921.17,1.0,0.11876,0.00022,4.19799]
[1779067368471,42.69,76915.29,1.0,0.11747,0.00022,4.1654]
[1779067369436,42.69,76915.29,1.0,0.11747,0.00022,4.1654]
[1779067370026,42.69,76903.0,1.0,0.11481,0.00021,4.09757]
[1779067373296,42.69,76900.1,1.0,0.1142,0.00021,4.082]
[1779067373309,42.69,76900.1,1.0,0.1142,0.00021,4.082]
[1779067373512,42.69,76899.72,1.0,0.11413,0.00021,4.08006]
[1779067374519,42.7,76893.36,1.0,0.11278,0.00021,4.04527]
[1779067375318,42.7,76893.36,1.0,0.11278,0.00021,4.04527]
[1779067375901,42.7,76893.36,1.0,0.11278,0.00021,4.04527]
[1779067375950,42.7,76889.73,1.0,0.11202,0.00021,4.02558]
[1779067376119,42.7,76889.73,1.0,0.11202,0.00021,4.02558]
[1779067376531,42.7,76889.73,1.0,0.11202,0.00021,4.02577]
[1779067377537,42.7,76884.63,1.0,0.11096,0.00021,3.99804]
[1779067378544,42.7,76880.56,1.0,0.11011,0.00021,3.97597]
[1779067379550,42.7,76877.02,1.0,0.10938,0.00021,3.95686]
[1779067381126,42.7,76875.33,1.0,0.10904,0.00021,3.94787]
[1779067381132,42.7,76875.33,1.0,0.10904,0.00021,3.94787]
[1779067383046,42.71,76867.78,1.0,0.1075,0.00021,3.90719]
[1779067385291,42.71,76870.92,1.0,0.10815,0.00021,3.9245]
[1779067385369,42.71,76870.92,1.0,0.10815,0.00021,3.9245]
[1779067385592,42.71,76870.92,1.0,0.10816,0.00021,3.92465]
[1779067386844,42.71,76870.92,1.0,0.10816,0.00021,3.92465]
[1779067386967,42.71,76875.61,1.0,0.10913,0.00021,3.95027]
[1779067388614,42.71,76870.45,1.0,0.10807,0.00021,3.92244]
[1779067389620,42.71,76866.37,1.0,0.10724,0.0002,3.90045]
[1779067390760,42.71,76866.37,1.0,0.10724,0.0002,3.90045]
[1779067390803,42.71,76866.37,1.0,0.10724,0.0002,3.90045]
[1779067390838,42.71,76873.67,1.0,0.10875,0.00021,3.94023]
[1779067392058,42.71,76868.07,1.0,0.1076,0.00021,3.90996]
[1779067392613,42.71,76868.07,1.0,0.1076,0.00021,3.90996]
[1779067392968,42.71,76864.64,1.0,0.1069,0.0002,3.89149]
[1779067394270,42.72,76862.3,1.0,0.10643,0.0002,3.87898]
[1779067394293,42.72,76862.3,1.0,0.10643,0.0002,3.87898]
[1779067395044,42.72,76862.3,1.0,0.10643,0.0002,3.87898]
[1779067395075,42.72,76850.56,1.0,0.10407,0.0002,3.81589]
[1779067396014,42.72,76841.15,1.0,0.1022,0.0002,3.76537]
[1779067396744,42.72,76841.15,1.0,0.1022,0.0002,3.76537]
[1779067397034,42.72,76837.0,1.0,0.10138,0.0002,3.74321]
[1779067399385,42.72,76834.83,1.0,0.10096,0.0002,3.73182]
[1779067399980,42.72,76830.41,1.0,0.1001,0.00019,3.7084]
[1779067404014,42.72,76830.49,1.0,0.10013,0.00019,3.70929]
[1779067404059,42.72,76831.32,1.0,0.1003,0.00019,3.7139]
[1779067405056,42.72,76838.56,1.0,0.10173,0.0002,3.75268]
[1779067406026,42.73,76849.26,1.0,0.10387,0.0002,3.8104]
[1779067406733,42.73,76849.26,1.0,0.10387,0.0002,3.8104]
[1779067407037,42.73,76849.26,1.0,0.10387,0.0002,3.8104]
[1779067407052,42.73,76856.71,1.0,0.10538,0.0002,3.85086]
[1779067411105,42.74,76858.04,1.0,0.10568,0.0002,3.85878]
[1779067411109,42.74,76850.47,1.0,0.10387,0.0002,3.80577]
[1779067411635,42.74,76850.47,1.0,0.10387,0.0002,3.80577]
[1779067412047,42.74,76850.47,1.0,0.10387,0.0002,3.80577]
[1779067412046,42.74,76851.18,1.0,0.10402,0.0002,3.80986]
[1779067412782,42.74,76851.18,1.0,0.10403,0.0002,3.81017]
[1779067417043,42.75,76853.11,1.0,0.10446,0.0002,3.82146]
[1779067417047,42.75,76853.11,1.0,0.10446,0.0002,3.82146]
[1779067420960,42.76,76856.65,1.0,0.10521,0.0002,3.84167]
[1779067422053,42.76,76855.85,1.0,0.10506,0.0002,3.83764]
[1779067422059,42.76,76855.85,1.0,0.10506,0.0002,3.83764]
[1779067425739,42.77,76856.78,1.0,0.10529,0.0002,3.84379]
[1779067425873,42.77,76861.75,1.0,0.10631,0.0002,3.87086]
[1779067427066,42.77,76861.75,1.0,0.10631,0.0002,3.87086]
[1779067427072,42.77,76861.75,1.0,0.10631,0.0002,3.87086]
[1779067427074,42.77,76861.75,1.0,0.10631,0.0002,3.87086]
[1779067427887,42.77,76865.68,1.0,0.10713,0.0002,3.89253]
[1779067428966,42.77,76865.68,1.0,0.10713,0.0002,3.89253]
[1779067429033,42.77,76865.68,1.0,0.10713,0.0002,3.89253]
[1779067429062,42.77,76866.28,1.0,0.10726,0.0002,3.89597]
[1779067430908,42.78,76870.85,1.0,0.10821,0.00021,3.9211]
[1779067432922,42.78,76878.28,1.0,0.10976,0.00021,3.96175]
[1779067433929,42.78,76882.25,1.0,0.1106,0.00021,3.98364]
[1779067437034,42.78,76893.2,1.0,0.11293,0.00021,4.04413]
[1779067437576,42.78,76893.2,1.0,0.11293,0.00021,4.04413]
[1779067437607,42.78,76893.2,1.0,0.11293,0.00021,4.04413]
[1779067437949,42.78,76893.2,1.0,0.11293,0.00021,4.04413]
[1779067440031,42.79,76895.65,1.0,0.11347,0.00021,4.05787]
[1779067440109,42.79,76895.65,1.0,0.11347,0.00021,4.05787]
[1779067441836,42.79,76892.62,1.0,0.11283,0.00021,4.04153]
[1779067446220,42.79,76895.16,1.0,0.1134,0.00021,4.05618]
[1779067450046,42.8,76899.58,1.0,0.11436,0.00021,4.08089]
[1779067450789,42.8,76899.58,1.0,0.11436,0.00021,4.08089]
[1779067451103,42.8,76909.4,1.0,0.11648,0.00022,4.135]
[1779067453391,42.8,76909.6,1.0,0.11653,0.00022,4.13621]
[1779067453397,42.8,76909.6,1.0,0.11653,0.00022,4.13621]
[1779067453698,42.8,76909.6,1.0,0.11653,0.00022,4.13621]
[1779067454130,42.8,76909.6,1.0,0.11653,0.00022,4.13621]
[1779067454150,42.8,76916.85,1.0,0.11811,0.00022,4.1763]
[1779067455115,42.8,76925.62,1.0,0.12004,0.00022,4.22493]
[1779067457029,42.8,76925.62,1.0,0.12005,0.00022,4.22498]
[1779067457137,42.8,76925.62,1.0,0.12005,0.00022,4.22498]
[1779067457139,42.8,76922.03,1.0,0.11926,0.00022,4.20527]
[1779067457413,42.8,76922.03,1.0,0.11926,0.00022,4.20527]
[1779067457614,42.8,76922.03,1.0,0.11926,0.00022,4.20527]
[1779067458102,42.8,76922.03,1.0,0.11927,0.00022,4.20545]
[1779067459107,42.8,76906.85,1.0,0.11595,0.00022,4.12157]
[1779067460116,42.8,76899.2,1.0,0.11431,0.00021,4.07959]
[1779067462240,42.8,76898.04,1.0,0.11407,0.00021,4.07351]
[1779067462250,42.8,76898.04,1.0,0.11407,0.00021,4.07351]
[1779067462268,42.8,76898.04,1.0,0.11407,0.00021,4.07351]
[1779067462680,42.8,76898.04,1.0,0.11407,0.00021,4.07351]
[1779067463152,42.81,76897.58,1.0,0.11398,0.00021,4.07113]
[1779067464158,42.81,76892.34,1.0,0.11287,0.00021,4.04257]
[1779067465166,42.81,76883.86,1.0,0.11109,0.00021,3.99643]
[1779067465362,42.81,76883.86,1.0,0.11109,0.00021,3.99643]
[1779067466172,42.81,76881.71,1.0,0.11065,0.00021,3.98497]
[1779067467273,42.81,76881.7,1.0,0.11066,0.00021,3.98518]
[1779067467277,42.81,76881.7,1.0,0.11066,0.00021,3.98518]
[1779067468895,42.81,76878.38,1.0,0.10998,0.00021,3.96738]
[1779067468913,42.81,76878.38,1.0,0.10998,0.00021,3.96738]
[1779067468917,42.81,76878.38,1.0,0.10998,0.00021,3.96738]
[1779067469743,42.81,76878.27,1.0,0.10996,0.00021,3.96683]
[1779067475236,42.82,76882.45,1.0,0.11055,0.00021,3.97733]
[1779067476436,42.82,76887.3,1.0,0.11157,0.00021,4.00377]
[1779067481385,42.82,76885.21,1.0,0.11113,0.00021,3.99232]
[1779067481661,42.82,76885.21,1.0,0.11113,0.00021,3.99232]
[1779067482700,42.82,76873.95,1.0,0.10878,0.00021,3.93113]
[1779067484303,42.82,76865.97,1.0,0.10714,0.0002,3.88803]
[1779067486431,42.82,76865.33,1.0,0.10702,0.0002,3.88472]
[1779067486771,42.82,76865.33,1.0,0.10702,0.0002,3.88472]
[1779067487165,42.82,76863.63,1.0,0.10668,0.0002,3.87586]
[1779067487467,42.82,76863.63,1.0,0.10668,0.0002,3.87586]
[1779067487546,42.82,76857.62,1.0,0.10548,0.0002,3.84377]
[1779067489818,42.82,76857.62,1.0,0.10548,0.0002,3.84377]
[1779067491566,42.83,76856.97,1.0,0.10537,0.0002,3.84095]
[1779067493613,42.83,76858.03,1.0,0.1056,0.0002,3.8471]
[1779067495681,42.83,76861.01,1.0,0.10622,0.0002,3.86357]
[1779067497739,42.83,76862.7,1.0,0.10657,0.0002,3.87287]
[1779067500337,42.84,76863.0,1.0,0.10665,0.0002,3.87502]
[1779067500372,42.84,76863.0,1.0,0.10665,0.0002,3.87502]
[1779067501023,42.84,76865.24,1.0,0.10713,0.0002,3.88765]
[1779067503263,42.85,76867.01,1.0,0.10752,0.0002,3.89787]
[1779067503935,42.85,76867.01,1.0,0.10752,0.0002,3.89787]
[1779067503953,42.85,76867.01,1.0,0.10752,0.0002,3.89787]
[1779067504039,42.85,76874.07,1.0,0.10899,0.00021,3.93641]
[1779067504598,42.85,76874.07,1.0,0.10899,0.00021,3.93641]
[1779067504749,42.85,76877.59,1.0,0.10973,0.00021,3.95578]
[1779067508065,42.85,76876.35,1.0,0.10949,0.00021,3.94954]
[1779067509206,42.86,76870.09,1.0,0.10821,0.00021,3.91615]
[1779067510272,42.86,76869.84,1.0,0.10817,0.00021,3.9151]
[1779067511149,42.86,76869.84,1.0,0.10817,0.00021,3.9151]
[1779067512913,42.87,76865.23,1.0,0.10727,0.0002,3.89114]
[1779067514719,42.87,76865.23,1.0,0.10728,0.0002,3.89149]
[1779067518541,42.88,76870.1,1.0,0.10834,0.00021,3.91947]
[1779067523474,42.89,76866.9,1.0,0.10773,0.0002,3.90348]
[1779067523564,42.89,76866.9,1.0,0.10773,0.0002,3.90348]
[1779067523619,42.89,76866.9,1.0,0.10773,0.0002,3.90348]
[1779067524131,42.89,76866.9,1.0,0.10773,0.0002,3.90348]
[1779067524677,42.9,76858.11,1.0,0.10597,0.0002,3.85682]
[1779067525373,42.9,76858.11,1.0,0.10597,0.0002,3.85682]
[1779067525383,42.9,76858.11,1.0,0.10597,0.0002,3.85682]
[1779067526185,42.9,76858.11,1.0,0.10597,0.0002,3.85682]
[1779067526252,42.9,76848.5,1.0,0.10405,0.0002,3.80569]
[1779067526750,42.9,76842.26,1.0,0.10282,0.0002,3.77266]
[1779067527691,42.9,76837.12,1.0,0.10182,0.0002,3.74565]
[1779067528732,42.9,76837.12,1.0,0.10182,0.0002,3.74565]
[1779067530779,42.91,76834.52,1.0,0.10134,0.0002,3.73263]
[1779067535788,42.92,76839.79,1.0,0.10216,0.0002,3.75019]
[1779067535794,42.92,76839.79,1.0,0.10216,0.0002,3.75019]
[1779067536936,42.93,76839.27,1.0,0.10207,0.0002,3.7478]
[1779067539013,42.93,76839.32,1.0,0.10211,0.0002,3.74883]
[1779067541076,42.94,76839.46,1.0,0.10217,0.0002,3.75033]
[1779067541545,42.94,76839.7,1.0,0.10223,0.0002,3.75198]
[1779067543127,42.94,76849.67,1.0,0.10424,0.0002,3.80589]
[1779067546084,42.95,76851.31,1.0,0.10459,0.0002,3.81532]
[1779067546091,42.95,76851.31,1.0,0.10459,0.0002,3.81532]
[1779067548727,42.96,76851.32,1.0,0.10463,0.0002,3.81621]
[1779067548888,42.96,76851.32,1.0,0.10463,0.0002,3.81621]
[1779067548931,42.96,76854.88,1.0,0.10535,0.0002,3.83556]
[1779067549339,42.96,76854.88,1.0,0.10535,0.0002,3.83556]
[1779067549725,42.96,76854.88,1.0,0.10535,0.0002,3.83556]
[1779067549839,42.96,76854.88,1.0,0.10535,0.0002,3.83556]
[1779067549851,42.96,76854.88,1.0,0.10535,0.0002,3.83556]
[1779067549894,42.96,76854.88,1.0,0.10535,0.0002,3.83556]
[1779067549912,42.96,76862.93,1.0,0.107,0.0002,3.87908]
[1779067551875,42.96,76869.71,1.0,0.1084,0.00021,3.91606]
[1779067554902,42.96,76866.77,1.0,0.10781,0.0002,3.90047]
[1779067554909,42.96,76866.77,1.0,0.10781,0.0002,3.90047]
[1779067556303,42.97,76871.68,1.0,0.10883,0.00021,3.9273]
[1779067559920,42.97,76873.51,1.0,0.10922,0.00021,3.93758]
[1779067559926,42.97,76873.51,1.0,0.10922,0.00021,3.93758]
[1779067561707,42.97,76875.79,1.0,0.1097,0.00021,3.95014]
[1779067561721,42.97,76875.79,1.0,0.1097,0.00021,3.95014]
[1779067562280,42.97,76877.02,1.0,0.10996,0.00021,3.95692]
[1779067564894,42.98,76877.57,1.0,0.1101,0.00021,3.96044]
[1779067564917,42.98,76877.57,1.0,0.1101,0.00021,3.96044]
[1779067569280,42.98,76878.27,1.0,0.11029,0.00021,3.96528]
[1779067571231,42.99,76880.9,1.0,0.11085,0.00021,3.98003]
[1779067576949,43.0,76879.85,1.0,0.11069,0.00021,3.97586]
[1779067577957,43.0,76869.0,1.0,0.10845,0.00021,3.91739]
[1779067580978,43.01,76874.43,1.0,0.10961,0.00021,3.9477]
[1779067582179,43.01,76881.93,1.0,0.11119,0.00021,3.98861]
[1779067586013,43.01,76876.92,1.0,0.11017,0.00021,3.96231]
[1779067586504,43.01,76876.92,1.0,0.11017,0.00021,3.96231]
[1779067587020,43.02,76868.29,1.0,0.1084,0.00021,3.91592]
[1779067588029,43.02,76859.39,1.0,0.10659,0.0002,3.86834]
[1779067589034,43.02,76853.87,1.0,0.10549,0.0002,3.83912]
[1779067590719,43.02,76854.22,1.0,0.10558,0.0002,3.84143]
[1779067592138,43.03,76857.16,1.0,0.10589,0.0002,3.84485]
[1779067595082,43.04,76861.74,1.0,0.10687,0.0002,3.8709]
[1779067597253,43.04,76860.5,1.0,0.10664,0.0002,3.86463]
[1779067597290,43.04,76855.31,1.0,0.1056,0.0002,3.83721]
[1779067600820,43.05,76854.91,1.0,0.10556,0.0002,3.83603]
[1779067600861,43.05,76854.91,1.0,0.10556,0.0002,3.83603]
[1779067601175,43.05,76855.17,1.0,0.10562,0.0002,3.83769]
[1779067606210,43.06,76858.23,1.0,0.10629,0.0002,3.85537]
[1779067610238,43.07,76862.83,1.0,0.10726,0.0002,3.88099]
[1779067610533,43.07,76862.83,1.0,0.10726,0.0002,3.88099]
[1779067610910,43.07,76862.83,1.0,0.10726,0.0002,3.88099]
[1779067610983,43.07,76862.83,1.0,0.10726,0.0002,3.88099]
[1779067611085,43.07,76862.83,1.0,0.10726,0.0002,3.88099]
[1779067611245,43.07,76858.84,1.0,0.10645,0.0002,3.85978]
[1779067612252,43.07,76841.79,1.0,0.10304,0.0002,3.76898]
[1779067612869,43.07,76841.79,1.0,0.10304,0.0002,3.76898]
[1779067613155,43.07,76841.79,1.0,0.10304,0.0002,3.76898]
[1779067613260,43.07,76830.64,1.0,0.10085,0.0002,3.70998]
[1779067614230,43.07,76830.64,1.0,0.10085,0.0002,3.70998]
[1779067614332,43.07,76830.64,1.0,0.10085,0.0002,3.70998]
[1779067614328,43.07,76822.87,1.0,0.09935,0.00019,3.66919]
[1779067616091,43.07,76822.95,1.0,0.09937,0.00019,3.66978]
[1779067616096,43.07,76822.95,1.0,0.09937,0.00019,3.66978]
[1779067616280,43.07,76818.91,1.0,0.0986,0.00019,3.64878]
[1779067616399,43.07,76818.91,1.0,0.0986,0.00019,3.64878]
[1779067616428,43.07,76818.91,1.0,0.0986,0.00019,3.64878]
[1779067618162,43.08,76815.75,1.0,0.09801,0.00019,3.63247]
[1779067618299,43.08,76815.75,1.0,0.09801,0.00019,3.63247]
[1779067618533,43.08,76814.84,1.0,0.09785,0.00019,3.62799]
[1779067619303,43.08,76800.11,1.0,0.09507,0.00019,3.55151]
[1779067620312,43.08,76789.79,1.0,0.09317,0.00018,3.49854]
[1779067621315,43.09,76782.94,1.0,0.09194,0.00018,3.46379]
[1779067623308,43.09,76784.47,1.0,0.09223,0.00018,3.47219]
[1779067623314,43.09,76784.47,1.0,0.09223,0.00018,3.47219]
[1779067623329,43.09,76784.43,1.0,0.09225,0.00018,3.47251]
[1779067623540,43.09,76784.43,1.0,0.09225,0.00018,3.47251]
[1779067623550,43.09,76784.43,1.0,0.09225,0.00018,3.47251]
[1779067626361,43.1,76799.55,1.0,0.0951,0.00019,3.55213]
[1779067628324,43.11,76799.55,1.0,0.09511,0.00019,3.55257]
[1779067628557,43.11,76797.59,1.0,0.09476,0.00019,3.54281]
[1779067628566,43.11,76797.59,1.0,0.09476,0.00019,3.54281]
[1779067629375,43.11,76797.59,1.0,0.09476,0.00019,3.54281]
[1779067633330,43.12,76800.11,1.0,0.09529,0.00019,3.55753]
[1779067633337,43.12,76800.11,1.0,0.09529,0.00019,3.55753]
[1779067633342,43.12,76800.11,1.0,0.09529,0.00019,3.55753]
[1779067634386,43.13,76802.56,1.0,0.09578,0.00019,3.57103]
[1779067634621,43.13,76802.56,1.0,0.09578,0.00019,3.57103]
[1779067634748,43.13,76804.28,1.0,0.09612,0.00019,3.58035]
[1779067636603,43.13,76811.07,1.0,0.09743,0.00019,3.61639]
[1779067641188,43.16,76814.78,1.0,0.09824,0.00019,3.6388]
[1779067642141,43.16,76820.98,1.0,0.09946,0.00019,3.67188]
[1779067643389,43.16,76820.98,1.0,0.09946,0.00019,3.67188]
[1779067644221,43.17,76827.0,1.0,0.10066,0.00019,3.70456]
[1779067646955,43.17,76827.14,1.0,0.1007,0.00019,3.70578]
[1779067650140,43.18,76828.39,1.0,0.10102,0.00019,3.71429]
[1779067650178,43.19,76831.67,1.0,0.10168,0.0002,3.73207]
[1779067651962,43.19,76832.53,1.0,0.10157,0.0002,3.72456]
[1779067651967,43.19,76832.53,1.0,0.10157,0.0002,3.72456]
[1779067653278,43.2,76839.63,1.0,0.103,0.0002,3.76298]
[1779067653902,43.2,76845.53,1.0,0.10419,0.0002,3.79468]
[1779067656974,43.2,76847.0,1.0,0.1045,0.0002,3.80284]
[1779067656981,43.2,76847.0,1.0,0.1045,0.0002,3.80284]
[1779067659356,43.21,76848.86,1.0,0.10489,0.0002,3.81336]
[1779067659583,43.21,76854.37,1.0,0.10602,0.0002,3.84331]
[1779067661120,43.22,76859.04,1.0,0.107,0.0002,3.869]
[1779067661715,43.22,76859.04,1.0,0.107,0.0002,3.869]
[1779067662283,43.22,76861.66,1.0,0.10755,0.0002,3.8835]
[1779067664371,43.22,76861.66,1.0,0.10755,0.0002,3.8835]
[1779067663971,43.23,76872.3,1.0,0.10977,0.00021,3.9415]
[1779067664432,43.23,76872.3,1.0,0.10977,0.00021,3.9415]
[1779067664475,43.23,76872.3,1.0,0.10977,0.00021,3.9415]
[1779067664502,43.23,76872.3,1.0,0.10977,0.00021,3.9415]
[1779067664800,43.23,76872.3,1.0,0.10977,0.00021,3.9415]
[1779067664893,43.23,76863.0,1.0,0.10787,0.0002,3.89189]
[1779067666647,43.23,76863.0,1.0,0.10787,0.0002,3.89189]
[1779067666712,43.23,76847.21,1.0,0.10469,0.0002,3.80797]
[1779067669654,43.24,76840.03,1.0,0.1033,0.0002,3.77079]
[1779067673248,43.24,76836.86,1.0,0.1027,0.0002,3.75471]
[1779067673319,43.25,76822.74,1.0,0.09995,0.00019,3.68073]
[1779067674674,43.25,76824.85,1.0,0.10038,0.00019,3.69228]
[1779067674680,43.25,76824.85,1.0,0.10038,0.00019,3.69228]
[1779067675039,43.25,76824.85,1.0,0.10038,0.00019,3.69228]
[1779067675124,43.25,76819.16,1.0,0.0993,0.00019,3.66288]
[1779067675933,43.26,76814.63,1.0,0.09845,0.00019,3.63969]
[1779067679556,43.27,76813.22,1.0,0.09824,0.00019,3.63395]
[1779067680044,43.27,76813.22,1.0,0.09824,0.00019,3.63395]
[1779067680050,43.27,76813.22,1.0,0.09824,0.00019,3.63395]
[1779067683282,43.28,76811.68,1.0,0.09801,0.00019,3.62758]
[1779067685826,43.29,76811.48,1.0,0.09803,0.00019,3.6282]
[1779067688289,43.3,76813.53,1.0,0.09846,0.00019,3.63996]
[1779067688297,43.3,76813.53,1.0,0.09846,0.00019,3.63996]
[1779067688802,43.3,76816.29,1.0,0.09901,0.00019,3.65489]
[1779067688879,43.3,76816.29,1.0,0.09901,0.00019,3.65489]
[1779067688923,43.3,76816.29,1.0,0.09901,0.00019,3.65489]
[1779067689014,43.3,76816.29,1.0,0.09901,0.00019,3.65489]
[1779067689032,43.3,76816.29,1.0,0.09901,0.00019,3.65489]
[1779067689046,43.3,76816.29,1.0,0.09901,0.00019,3.65489]
[1779067689146,43.31,76825.45,1.0,0.10079,0.00019,3.7034]
[1779067690811,43.36,76840.2,1.0,0.10397,0.0002,3.78865]
[1779067694019,43.37,76843.27,1.0,0.10462,0.0002,3.80603]
[1779067694023,43.37,76843.27,1.0,0.10462,0.0002,3.80603]
[1779067694052,43.37,76843.27,1.0,0.10462,0.0002,3.80603]
[1779067694059,43.37,76843.27,1.0,0.10462,0.0002,3.80603]
[1779067694153,43.37,76845.84,1.0,0.10516,0.0002,3.8202]
[1779067695218,43.37,76845.84,1.0,0.10516,0.0002,3.8202]
[1779067695280,43.37,76844.12,1.0,0.10483,0.0002,3.81161]
[1779067697859,43.38,76839.92,1.0,0.10405,0.0002,3.79068]
[1779067699029,43.38,76839.92,1.0,0.10405,0.0002,3.79068]
[1779067699034,43.38,76839.92,1.0,0.10405,0.0002,3.79068]
[1779067699307,43.38,76839.92,1.0,0.10405,0.0002,3.79068]
[1779067699353,43.38,76839.92,1.0,0.10405,0.0002,3.79068]
[1779067703912,43.39,76838.28,1.0,0.10378,0.0002,3.78349]
[1779067709705,43.41,76841.0,1.0,0.10438,0.0002,3.79951]
[1779067710023,43.41,76841.0,1.0,0.10438,0.0002,3.79951]
[1779067710153,43.41,76841.0,1.0,0.10438,0.0002,3.79951]
[1779067710433,43.41,76846.72,1.0,0.10553,0.0002,3.83008]
[1779067712008,43.41,76846.72,1.0,0.10554,0.0002,3.83033]
[1779067712092,43.41,76846.72,1.0,0.10554,0.0002,3.83033]
[1779067714714,43.41,76851.36,1.0,0.1062,0.0002,3.84298]
[1779067714720,43.41,76851.36,1.0,0.1062,0.0002,3.84298]
[1779067715081,43.41,76851.36,1.0,0.1062,0.0002,3.84298]
[1779067718459,43.42,76860.5,1.0,0.10808,0.0002,3.89242]
[1779067719725,43.42,76860.5,1.0,0.10809,0.0002,3.89257]
[1779067719731,43.42,76860.5,1.0,0.10809,0.0002,3.89257]
[1779067720157,43.42,76867.51,1.0,0.10953,0.00021,3.9302]
[1779067722475,43.42,76868.86,1.0,0.10982,0.00021,3.9378]
[1779067723050,43.43,76867.31,1.0,0.10955,0.00021,3.93063]
[1779067724737,43.44,76867.81,1.0,0.10967,0.00021,3.93388]
[1779067724744,43.44,76867.81,1.0,0.10967,0.00021,3.93388]
[1779067728331,43.45,76864.56,1.0,0.10907,0.00021,3.91818]
[1779067728417,43.45,76860.79,1.0,0.10831,0.0002,3.89839]
[1779067728674,43.45,76860.79,1.0,0.10831,0.0002,3.89839]
[1779067730100,43.46,76856.8,1.0,0.10752,0.0002,3.87763]
[1779067731511,43.46,76856.8,1.0,0.10752,0.0002,3.87763]
[1779067731107,43.46,76852.32,1.0,0.10662,0.0002,3.85395]
[1779067731689,43.46,76852.32,1.0,0.10662,0.0002,3.85395]
[1779067731809,43.46,76852.32,1.0,0.10662,0.0002,3.85395]
[1779067732091,43.46,76852.32,1.0,0.10662,0.0002,3.85395]
[1779067732253,43.46,76836.87,1.0,0.10354,0.0002,3.77233]
[1779067732799,43.46,76836.87,1.0,0.10354,0.0002,3.77233]
[1779067734479,43.46,76820.1,1.0,0.10029,0.00019,3.68483]
[1779067734825,43.46,76820.1,1.0,0.10029,0.00019,3.68483]
[1779067735449,43.46,76819.85,1.0,0.10026,0.00019,3.68396]
[1779067736412,43.47,76815.49,1.0,0.09943,0.00019,3.66166]
[1779067737808,43.47,76816.58,1.0,0.09966,0.00019,3.66782]
[1779067737817,43.47,76816.58,1.0,0.09966,0.00019,3.66782]
[1779067738156,43.48,76816.58,1.0,0.09968,0.00019,3.66832]
[1779067742183,43.49,76810.73,1.0,0.09863,0.00019,3.63986]
[1779067742823,43.49,76810.73,1.0,0.09863,0.00019,3.63986]
[1779067742832,43.49,76810.73,1.0,0.09863,0.00019,3.63986]
[1779067743095,43.49,76810.73,1.0,0.09863,0.00019,3.63986]
[1779067743878,43.53,76809.84,1.0,0.09867,0.00019,3.6407]
[1779067744469,43.57,76812.06,1.0,0.09929,0.00019,3.65765]
[1779067745160,43.57,76812.06,1.0,0.09929,0.00019,3.65765]
[1779067745431,43.6,76816.25,1.0,0.10029,0.00019,3.68478]
[1779067747553,43.61,76815.81,1.0,0.10024,0.00019,3.68347]
[1779067747559,43.61,76815.81,1.0,0.10024,0.00019,3.68347]
[1779067748154,43.61,76815.81,1.0,0.10024,0.00019,3.68347]
[1779067748229,43.62,76817.2,1.0,0.10053,0.00019,3.69118]
[1779067750239,43.62,76821.12,1.0,0.10132,0.00019,3.71256]
[1779067753163,43.63,76818.36,1.0,0.10082,0.00019,3.69901]
[1779067753172,43.63,76818.36,1.0,0.10082,0.00019,3.69901]
[1779067758179,43.64,76817.82,1.0,0.1008,0.00019,3.69848]
[1779067758185,43.64,76817.82,1.0,0.1008,0.00019,3.69848]
[1779067758295,43.65,76822.95,1.0,0.10181,0.00019,3.7257]
[1779067763194,43.66,76826.27,1.0,0.10252,0.0002,3.74462]
[1779067763198,43.66,76826.27,1.0,0.10252,0.0002,3.74462]
[1779067763687,43.66,76827.6,1.0,0.10279,0.0002,3.75194]
[1779067765101,43.66,76829.56,1.0,0.10319,0.0002,3.76257]
[1779067766559,43.67,76829.51,1.0,0.1032,0.0002,3.76298]
[1779067766604,43.67,76829.51,1.0,0.1032,0.0002,3.76298]
[1779067767358,43.67,76832.91,1.0,0.10388,0.0002,3.78116]
[1779067768585,43.67,76833.45,1.0,0.104,0.0002,3.78431]
[1779067768759,43.67,76833.45,1.0,0.104,0.0002,3.78431]
[1779067768796,43.67,76833.45,1.0,0.104,0.0002,3.78431]
[1779067769088,43.67,76833.45,1.0,0.104,0.0002,3.78431]
[1779067770384,43.68,76841.68,1.0,0.10566,0.0002,3.82828]
[1779067771386,43.68,76849.19,1.0,0.10688,0.0002,3.85557]
[1779067773503,43.68,76848.02,1.0,0.10665,0.0002,3.84958]
[1779067774529,43.68,76842.42,1.0,0.10555,0.0002,3.82045]
[1779067775891,43.69,76840.23,1.0,0.10512,0.0002,3.80916]
[1779067775990,43.69,76840.23,1.0,0.10512,0.0002,3.80916]
[1779067776421,43.69,76839.73,1.0,0.10503,0.0002,3.80679]
[1779067776952,43.69,76839.73,1.0,0.10503,0.0002,3.80679]
[1779067777428,43.69,76830.75,1.0,0.10327,0.0002,3.75988]
[1779067778435,43.69,76822.22,1.0,0.10161,0.00019,3.71561]
[1779067779347,43.69,76822.22,1.0,0.10161,0.00019,3.71561]
[1779067779358,43.69,76822.22,1.0,0.10161,0.00019,3.71561]
[1779067779445,43.7,76821.6,1.0,0.10151,0.00019,3.7128]
[1779067779628,43.7,76821.6,1.0,0.10151,0.00019,3.7128]
[1779067779634,43.7,76821.6,1.0,0.10151,0.00019,3.7128]
[1779067780159,43.7,76821.6,1.0,0.10151,0.00019,3.7128]
[1779067780467,43.7,76819.7,1.0,0.10116,0.00019,3.70331]
[1779067782970,43.71,76818.95,1.0,0.10104,0.00019,3.70028]
[1779067784283,43.71,76819.52,1.0,0.10117,0.00019,3.7037]
[1779067789529,43.73,76820.61,1.0,0.10148,0.00019,3.71188]
[1779067790539,43.73,76816.75,1.0,0.10074,0.00019,3.6922]
[1779067795571,43.75,76814.66,1.0,0.10043,0.00019,3.68357]
[1779067800989,43.76,76813.96,1.0,0.10036,0.00019,3.68178]
[1779067802672,43.77,76811.52,1.0,0.09994,0.00019,3.6705]
[1779067802848,43.77,76811.52,1.0,0.09994,0.00019,3.6705]
[1779067803553,43.77,76801.75,1.0,0.0981,0.00019,3.62045]
[1779067804973,43.78,76795.88,1.0,0.09702,0.00019,3.59079]
[1779067807059,43.78,76795.88,1.0,0.09702,0.00019,3.59079]
[1779067807118,43.78,76801.08,1.0,0.09804,0.00019,3.61872]
[1779067807619,43.78,76801.08,1.0,0.09804,0.00019,3.61872]
[1779067808572,43.79,76805.3,1.0,0.09886,0.00019,3.64105]
[1779067809519,43.8,76814.96,1.0,0.10074,0.00019,3.69205]
[1779067810515,43.8,76819.69,1.0,0.10166,0.00019,3.71665]
[1779067811413,43.8,76819.69,1.0,0.10166,0.00019,3.71665]
[1779067811438,43.8,76819.69,1.0,0.10166,0.00019,3.71665]
[1779067811491,43.8,76819.69,1.0,0.10166,0.00019,3.71665]
[1779067811522,43.8,76825.53,1.0,0.10281,0.0002,3.74751]
[1779067812342,43.8,76825.53,1.0,0.10281,0.0002,3.74751]
[1779067812586,43.8,76833.68,1.0,0.10442,0.0002,3.79053]
[1779067813213,43.8,76833.68,1.0,0.10442,0.0002,3.79053]
[1779067813214,43.8,76833.68,1.0,0.10442,0.0002,3.79053]
[1779067813234,43.8,76833.68,1.0,0.10442,0.0002,3.79053]
[1779067813286,43.8,76839.38,1.0,0.10556,0.0002,3.82075]
[1779067815042,43.81,76831.86,1.0,0.10409,0.0002,3.78175]
[1779067815674,43.81,76831.86,1.0,0.10409,0.0002,3.78175]
[1779067816506,43.81,76830.07,1.0,0.10375,0.0002,3.77266]
[1779067818239,43.81,76830.28,1.0,0.1038,0.0002,3.77406]
[1779067818243,43.81,76830.28,1.0,0.1038,0.0002,3.77406]
[1779067818283,43.81,76825.82,1.0,0.10294,0.0002,3.75103]
[1779067819885,43.82,76821.21,1.0,0.10207,0.00019,3.72766]
[1779067821350,43.82,76825.79,1.0,0.10297,0.0002,3.75192]
[1779067823252,43.82,76825.66,1.0,0.10295,0.0002,3.75124]
[1779067823258,43.82,76825.66,1.0,0.10295,0.0002,3.75124]
[1779067823360,43.82,76831.96,1.0,0.10421,0.0002,3.78482]
[1779067825113,43.83,76826.44,1.0,0.10315,0.0002,3.75651]
[1779067827444,43.83,76821.3,1.0,0.10217,0.00019,3.73034]
[1779067828266,43.83,76821.3,1.0,0.10217,0.00019,3.73034]
[1779067828274,43.83,76821.3,1.0,0.10217,0.00019,3.73034]
[1779067828343,43.84,76817.53,1.0,0.10145,0.00019,3.71107]
[1779067831034,43.84,76811.69,1.0,0.10008,0.00019,3.66942]
[1779067833280,43.85,76811.23,1.0,0.10001,0.00019,3.66746]
[1779067833287,43.85,76811.23,1.0,0.10001,0.00019,3.66746]
[1779067835097,43.86,76801.57,1.0,0.09822,0.00019,3.61897]
[1779067837559,43.87,76794.59,1.0,0.09695,0.00019,3.58417]
[1779067838291,43.87,76794.59,1.0,0.09695,0.00019,3.58417]
[1779067838297,43.87,76794.59,1.0,0.09695,0.00019,3.58417]
[1779067839443,43.87,76792.08,1.0,0.09649,0.00019,3.57158]
[1779067839524,43.87,76792.66,1.0,0.09661,0.00019,3.57485]
[1779067840532,43.87,76798.69,1.0,0.09775,0.00019,3.60608]
[1779067843308,43.88,76800.08,1.0,0.09803,0.00019,3.61381]
[1779067843356,43.88,76800.08,1.0,0.09803,0.00019,3.61381]
[1779067845926,43.89,76796.09,1.0,0.09735,0.00019,3.59518]
[1779067847550,43.89,76789.42,1.0,0.09612,0.00019,3.56133]
[1779067848365,43.89,76789.42,1.0,0.09612,0.00019,3.56133]
[1779067848370,43.89,76789.42,1.0,0.09612,0.00019,3.56133]
[1779067849954,43.9,76779.78,1.0,0.09438,0.00018,3.51352]
[1779067853001,43.91,76779.42,1.0,0.09435,0.00018,3.51247]
[1779067853004,43.91,76779.42,1.0,0.09435,0.00018,3.51247]
[1779067853040,43.91,76779.42,1.0,0.09435,0.00018,3.51247]
[1779067853436,43.91,76779.42,1.0,0.09435,0.00018,3.51247]
[1779067853469,43.91,76776.09,1.0,0.09375,0.00018,3.49595]
[1779067854415,43.91,76776.09,1.0,0.09375,0.00018,3.49595]
[1779067854454,43.91,76776.09,1.0,0.09375,0.00018,3.49595]
[1779067854630,43.91,76775.69,1.0,0.09369,0.00018,3.49433]
[1779067857614,43.92,76783.04,1.0,0.09509,0.00018,3.53293]
[1779067859462,43.92,76785.21,1.0,0.0955,0.00018,3.54437]
[1779067859470,43.92,76785.21,1.0,0.0955,0.00018,3.54437]
[1779067861550,43.93,76778.64,1.0,0.09434,0.00018,3.51226]
[1779067864477,43.94,76775.56,1.0,0.09382,0.00018,3.49792]
[1779067864486,43.94,76775.56,1.0,0.09382,0.00018,3.49792]
[1779067869506,43.96,76775.23,1.0,0.09387,0.00018,3.4991]
[1779067869640,43.97,76784.35,1.0,0.09557,0.00018,3.54612]
[1779067871647,43.97,76780.25,1.0,0.09485,0.00018,3.52623]
[1779067874512,43.98,76780.31,1.0,0.09488,0.00018,3.52728]
[1779067874517,43.98,76780.31,1.0,0.09488,0.00018,3.52728]
[1779067875023,44.03,76783.11,1.0,0.09563,0.00018,3.5478]
[1779067875603,44.07,76789.1,1.0,0.09697,0.00019,3.58447]
[1779067876408,44.07,76789.1,1.0,0.09697,0.00019,3.58447]
[1779067876548,44.07,76789.1,1.0,0.09697,0.00019,3.58447]
[1779067876560,44.07,76789.1,1.0,0.09697,0.00019,3.58447]
[1779067876612,44.11,76791.44,1.0,0.09762,0.00019,3.60224]
[1779067877033,44.11,76791.44,1.0,0.09762,0.00019,3.60224]
[1779067877037,44.11,76791.44,1.0,0.09762,0.00019,3.60224]
[1779067878702,44.12,76796.59,1.0,0.09862,0.00019,3.62963]
[1779067878709,44.12,76796.59,1.0,0.09862,0.00019,3.62963]
[1779067879096,44.12,76796.59,1.0,0.09862,0.00019,3.62963]
[1779067879659,44.12,76792.65,1.0,0.0979,0.00019,3.60995]
[1779067880487,44.12,76792.65,1.0,0.0979,0.00019,3.60995]
[1779067880610,44.13,76789.31,1.0,0.09729,0.00019,3.59335]
[1779067881149,44.13,76789.31,1.0,0.09729,0.00019,3.59335]
[1779067882493,44.13,76789.35,1.0,0.09732,0.00019,3.59405]
[1779067882794,44.13,76789.63,1.0,0.09738,0.00019,3.59571]
[1779067885538,44.14,76783.55,1.0,0.09628,0.00019,3.56543]
[1779067889231,44.14,76779.2,1.0,0.09551,0.00018,3.54446]
[1779067894270,44.16,76778.2,1.0,0.0951,0.00018,3.52852]
[1779067899306,44.17,76775.9,1.0,0.09474,0.00018,3.51849]
[1779067904340,44.18,76776.38,1.0,0.09488,0.00018,3.52256]
[1779067906832,44.18,76776.28,1.0,0.09489,0.00018,3.52269]
[1779067906838,44.18,76776.28,1.0,0.09489,0.00018,3.52269]
[1779067907444,44.18,76776.28,1.0,0.09489,0.00018,3.52269]
[1779067907526,44.19,76768.63,1.0,0.09351,0.00018,3.48441]
[1779067908514,44.19,76768.63,1.0,0.09351,0.00018,3.48441]
[1779067908571,44.19,76757.62,1.0,0.09153,0.00018,3.42927]
[1779067911332,44.19,76758.98,1.0,0.09178,0.00018,3.43639]
[1779067911437,44.19,76758.98,1.0,0.09178,0.00018,3.43639]
[1779067911474,44.19,76767.92,1.0,0.0934,0.00018,3.48144]
[1779067913520,44.19,76767.92,1.0,0.09341,0.00018,3.48163]
[1779067913535,44.19,76767.92,1.0,0.09341,0.00018,3.48163]
[1779067914925,44.19,76770.93,1.0,0.09396,0.00018,3.497]
[1779067916175,44.19,76772.88,1.0,0.09432,0.00018,3.50693]
[1779067916194,44.19,76772.88,1.0,0.09432,0.00018,3.50693]
[1779067916205,44.19,76772.88,1.0,0.09432,0.00018,3.50693]
[1779067916428,44.19,76772.88,1.0,0.09432,0.00018,3.50693]
[1779067916521,44.19,76772.88,1.0,0.09432,0.00018,3.50693]
[1779067916622,44.19,76775.64,1.0,0.09483,0.00018,3.52096]
[1779067917565,44.19,76775.64,1.0,0.09483,0.00018,3.52096]
[1779067917594,44.2,76779.65,1.0,0.09557,0.00018,3.54133]
[1779067918266,44.2,76779.65,1.0,0.09557,0.00018,3.54133]
[1779067918348,44.2,76779.65,1.0,0.09557,0.00018,3.54133]
[1779067918636,44.2,76786.49,1.0,0.09683,0.00019,3.57615]
[1779067919466,44.2,76786.49,1.0,0.09683,0.00019,3.57615]
[1779067919520,44.2,76786.49,1.0,0.09683,0.00019,3.57615]
[1779067925717,44.2,76785.11,1.0,0.09659,0.00019,3.56946]
[1779067926514,44.2,76790.38,1.0,0.09758,0.00019,3.59663]
[1779067927521,44.2,76794.32,1.0,0.09833,0.00019,3.61697]
[1779067927786,44.2,76794.32,1.0,0.09833,0.00019,3.61697]
[1779067928530,44.2,76794.32,1.0,0.09833,0.00019,3.61697]
[1779067929188,44.2,76795.82,1.0,0.09862,0.00019,3.62484]
[1779067929725,44.21,76790.75,1.0,0.09768,0.00019,3.59913]
[1779067930256,44.21,76790.75,1.0,0.09768,0.00019,3.59913]
[1779067930597,44.21,76790.75,1.0,0.09768,0.00019,3.59913]
[1779067930693,44.21,76786.97,1.0,0.09698,0.00019,3.58006]
[1779067930740,44.21,76786.97,1.0,0.09698,0.00019,3.58006]
[1779067931788,44.21,76786.97,1.0,0.09698,0.00019,3.58023]
[1779067931830,44.21,76786.97,1.0,0.09698,0.00019,3.58023]
[1779067932561,44.21,76779.14,1.0,0.09554,0.00018,3.54068]
[1779067933567,44.21,76772.08,1.0,0.09426,0.00018,3.50525]
[1779067935581,44.22,76778.03,1.0,0.09537,0.00018,3.53594]
[1779067936588,44.22,76784.32,1.0,0.09654,0.00019,3.56804]
[1779067936836,44.22,76784.32,1.0,0.09654,0.00019,3.56804]
[1779067936845,44.22,76784.32,1.0,0.09654,0.00019,3.56804]
[1779067937698,44.22,76789.85,1.0,0.09757,0.00019,3.59633]
[1779067939661,44.22,76785.96,1.0,0.09686,0.00019,3.57677]
[1779067941708,44.22,76780.35,1.0,0.09583,0.00018,3.54856]
[1779067941855,44.22,76780.35,1.0,0.09583,0.00018,3.54856]
[1779067941861,44.22,76780.35,1.0,0.09583,0.00018,3.54856]
[1779067942985,44.22,76780.35,1.0,0.09584,0.00018,3.54873]
[1779067943039,44.22,76780.35,1.0,0.09584,0.00018,3.54873]
[1779067943167,44.22,76780.35,1.0,0.09584,0.00018,3.54873]
[1779067943218,44.22,76780.35,1.0,0.09584,0.00018,3.54873]
[1779067944644,44.23,76787.44,1.0,0.09716,0.00019,3.58513]
[1779067945033,44.23,76787.44,1.0,0.09716,0.00019,3.58513]
[1779067947082,44.23,76790.23,1.0,0.09769,0.00019,3.59961]
[1779067949679,44.23,76786.37,1.0,0.09699,0.00019,3.58036]
[1779067951695,44.23,76783.33,1.0,0.09615,0.00019,3.55278]
[1779067952089,44.23,76783.33,1.0,0.09615,0.00019,3.55278]
[1779067952094,44.23,76783.33,1.0,0.09615,0.00019,3.55278]
[1779067952701,44.23,76781.33,1.0,0.09579,0.00018,3.54283]
[1779067953645,44.23,76781.33,1.0,0.09579,0.00018,3.54283]
[1779067953735,44.24,76772.93,1.0,0.09425,0.00018,3.5006]
[1779067954692,44.24,76772.93,1.0,0.09425,0.00018,3.5006]
[1779067954737,44.24,76767.86,1.0,0.09334,0.00018,3.47531]
[1779067955759,44.24,76759.64,1.0,0.09187,0.00018,3.43439]
[1779067956824,44.24,76759.64,1.0,0.09188,0.00018,3.43471]
[1779067957100,44.24,76759.64,1.0,0.09188,0.00018,3.43471]
[1779067957163,44.24,76759.64,1.0,0.09188,0.00018,3.43471]
[1779067957298,44.24,76759.64,1.0,0.09188,0.00018,3.43471]
[1779067958030,44.24,76756.12,1.0,0.09126,0.00018,3.41732]
[1779067958746,44.25,76775.83,1.0,0.09483,0.00018,3.51646]
[1779067959756,44.25,76784.85,1.0,0.09649,0.00019,3.5622]
[1779067961586,44.25,76785.59,1.0,0.09663,0.00019,3.56595]
[1779067961770,44.25,76786.64,1.0,0.09682,0.00019,3.57128]
[1779067962304,44.25,76786.64,1.0,0.09682,0.00019,3.57128]
[1779067962313,44.25,76786.64,1.0,0.09682,0.00019,3.57128]
[1779067966670,44.25,76784.15,1.0,0.09638,0.00019,3.559]
[1779067966784,44.25,76782.7,1.0,0.09612,0.00018,3.55202]
[1779067969176,44.25,76795.03,1.0,0.09843,0.00019,3.61513]
[1779067971880,44.26,76799.5,1.0,0.09929,0.00019,3.63833]
[1779067975689,44.26,76803.36,1.0,0.10004,0.00019,3.65847]
[1779067978459,44.26,76796.18,1.0,0.09869,0.00019,3.62196]
[1779067979016,44.26,76796.18,1.0,0.09869,0.00019,3.62196]
[1779067979038,44.26,76794.06,1.0,0.09829,0.00019,3.61113]
[1779067980003,44.26,76794.06,1.0,0.09829,0.00019,3.61113]
[1779067980688,44.26,76788.0,1.0,0.09716,0.00019,3.58052]
[1779067981952,44.26,76779.89,1.0,0.09567,0.00018,3.53957]
[1779067983970,44.27,76774.59,1.0,0.09471,0.00018,3.51331]
[1779067984927,44.27,76774.59,1.0,0.09471,0.00018,3.51331]
[1779067984944,44.27,76774.59,1.0,0.09471,0.00018,3.51331]
[1779067985148,44.27,76769.09,1.0,0.09372,0.00018,3.48569]
[1779067986255,44.27,76762.44,1.0,0.09252,0.00018,3.45254]
[1779067989002,44.27,76756.05,1.0,0.09139,0.00018,3.42097]
[1779067993815,44.28,76757.71,1.0,0.09171,0.00018,3.42989]
[1779067994506,44.28,76757.08,1.0,0.09161,0.00018,3.42695]
[1779067994718,44.28,76744.48,1.0,0.08939,0.00018,3.36476]
[1779067995702,44.28,76744.48,1.0,0.08939,0.00018,3.36476]
[1779067995803,44.28,76740.39,1.0,0.08869,0.00017,3.34485]
[1779067998159,44.29,76742.3,1.0,0.08903,0.00017,3.3546]
[1779067998240,44.29,76742.3,1.0,0.08903,0.00017,3.3546]
[1779067998251,44.29,76742.3,1.0,0.08903,0.00017,3.3546]
[1779067998333,44.29,76746.09,1.0,0.08972,0.00018,3.37392]
[1779068000079,44.29,76750.37,1.0,0.09048,0.00018,3.39543]
[1779068002450,44.29,76753.08,1.0,0.09097,0.00018,3.40914]
[1779068002465,44.3,76756.91,1.0,0.09167,0.00018,3.42863]
[1779068004650,44.3,76756.65,1.0,0.09162,0.00018,3.42733]
[1779068004742,44.3,76768.13,1.0,0.0937,0.00018,3.48514]
[1779068010149,44.3,76768.84,1.0,0.09384,0.00018,3.4891]
[1779068011156,44.3,76767.0,1.0,0.09323,0.00018,3.46762]
[1779068014177,44.31,76761.78,1.0,0.0923,0.00018,3.44181]
[1779068019170,44.31,76762.39,1.0,0.09243,0.00018,3.44544]
[1779068019215,44.31,76760.89,1.0,0.09216,0.00018,3.43808]
[1779068021250,44.31,76760.16,1.0,0.09203,0.00018,3.43443]
[1779068021353,44.31,76766.16,1.0,0.09312,0.00018,3.46476]
[1779068023317,44.31,76766.16,1.0,0.09313,0.00018,3.4649]
[1779068023351,44.31,76769.17,1.0,0.09368,0.00018,3.48012]
[1779068025260,44.32,76764.29,1.0,0.0928,0.00018,3.45582]
[1779068026535,44.32,76754.99,1.0,0.09114,0.00018,3.40952]
[1779068030294,44.32,76759.85,1.0,0.09203,0.00018,3.43447]
[1779068034315,44.33,76759.97,1.0,0.09207,0.00018,3.43554]
[1779068034565,44.33,76759.97,1.0,0.09207,0.00018,3.43554]
[1779068034684,44.33,76759.97,1.0,0.09207,0.00018,3.43554]
[1779068034716,44.33,76766.04,1.0,0.09317,0.00018,3.46606]
[1779068036535,44.33,76766.35,1.0,0.09323,0.00018,3.46762]
[1779068036573,44.33,76766.35,1.0,0.09323,0.00018,3.46762]
[1779068036606,44.33,76791.64,1.0,0.09789,0.00019,3.59562]
[1779068040366,44.33,76795.19,1.0,0.09854,0.00019,3.61341]
[1779068041872,44.33,76795.19,1.0,0.09854,0.00019,3.61341]
[1779068042095,44.33,76794.71,1.0,0.09845,0.00019,3.61085]
[1779068042383,44.32,76798.34,1.0,0.09913,0.00019,3.62926]
[1779068044711,44.33,76802.94,1.0,0.10001,0.00019,3.65299]
[1779068045776,44.33,76802.94,1.0,0.10001,0.00019,3.65299]
[1779068048079,44.33,76801.31,1.0,0.09971,0.00019,3.64484]
[1779068048212,44.33,76801.31,1.0,0.09971,0.00019,3.64484]
[1779068048472,44.33,76801.31,1.0,0.09971,0.00019,3.64484]
[1779068048503,44.33,76797.26,1.0,0.09894,0.00019,3.62421]
[1779068050436,44.33,76793.32,1.0,0.09821,0.00019,3.60431]
[1779068053457,44.33,76787.72,1.0,0.09718,0.00019,3.57627]
[1779068054466,44.33,76784.1,1.0,0.09651,0.00019,3.55809]
[1779068056745,44.34,76792.87,1.0,0.09816,0.00019,3.60307]
[1779068058493,44.34,76797.22,1.0,0.09899,0.00019,3.62558]
[1779068061365,44.34,76797.68,1.0,0.09909,0.00019,3.62816]
[1779068061516,44.34,76795.62,1.0,0.09871,0.00019,3.61777]
[1779068062521,44.34,76790.46,1.0,0.09774,0.00019,3.59163]
[1779068063528,44.34,76785.54,1.0,0.09683,0.00019,3.56682]
[1779068066673,44.35,76786.97,1.0,0.09711,0.00019,3.57452]
[1779068066744,44.35,76779.59,1.0,0.09576,0.00018,3.53735]
[1779068068676,44.35,76779.74,1.0,0.09579,0.00018,3.53825]
[1779068068690,44.35,76766.93,1.0,0.09346,0.00018,3.47397]
[1779068070576,44.36,76774.35,1.0,0.09483,0.00018,3.51183]
[1779068072344,44.36,76778.77,1.0,0.09536,0.00018,3.52189]
[1779068072791,44.36,76778.77,1.0,0.09536,0.00018,3.52189]
[1779068072880,44.36,76775.37,1.0,0.09474,0.00018,3.50497]
[1779068073407,44.36,76775.37,1.0,0.09474,0.00018,3.50497]
[1779068074606,44.36,76771.72,1.0,0.09409,0.00018,3.48707]
[1779068075613,44.36,76763.63,1.0,0.09264,0.00018,3.44681]
[1779068076708,44.36,76763.63,1.0,0.09264,0.00018,3.44681]
[1779068076790,44.37,76746.8,1.0,0.08966,0.00018,3.36347]
[1779068078522,44.37,76746.8,1.0,0.08966,0.00018,3.36368]
[1779068078552,44.37,76746.8,1.0,0.08966,0.00018,3.36368]
[1779068078881,44.37,76736.46,1.0,0.08786,0.00017,3.31284]
[1779068079595,44.37,76736.46,1.0,0.08786,0.00017,3.31284]
[1779068079677,44.37,76740.22,1.0,0.08852,0.00017,3.33152]
[1779068082317,44.37,76741.11,1.0,0.0887,0.00017,3.33643]
[1779068082560,44.37,76741.11,1.0,0.0887,0.00017,3.33643]
[1779068082890,44.38,76727.84,1.0,0.08642,0.00017,3.27167]
[1779068083836,44.38,76722.96,1.0,0.0856,0.00017,3.24821]
[1779068084891,44.38,76716.38,1.0,0.0845,0.00017,3.21653]
[1779068086916,44.39,76708.4,1.0,0.08318,0.00017,3.17863]
[1779068086983,44.39,76708.4,1.0,0.08318,0.00017,3.17863]
[1779068087419,44.39,76708.4,1.0,0.08318,0.00017,3.17863]
[1779068087702,44.39,76707.98,1.0,0.08314,0.00017,3.17735]
[1779068088174,44.39,76707.98,1.0,0.08314,0.00017,3.17735]
[1779068088707,44.39,76694.34,1.0,0.0809,0.00016,3.11202]
[1779068089713,44.39,76683.56,1.0,0.07918,0.00016,3.06135]
[1779068090721,44.4,76691.51,1.0,0.08048,0.00016,3.09962]
[1779068091997,44.4,76690.14,1.0,0.08027,0.00016,3.09364]
[1779068092003,44.4,76690.14,1.0,0.08027,0.00016,3.09364]
[1779068093180,44.41,76688.8,1.0,0.08009,0.00016,3.08836]
[1779068093196,44.41,76688.8,1.0,0.08009,0.00016,3.08836]
[1779068094749,44.41,76703.87,1.0,0.08257,0.00017,3.1608]
[1779068095756,44.42,76714.11,1.0,0.08429,0.00017,3.21057]
[1779068097012,44.42,76717.36,1.0,0.08486,0.00017,3.22683]
[1779068097025,44.42,76717.36,1.0,0.08486,0.00017,3.22683]
[1779068097817,44.43,76722.23,1.0,0.0857,0.00017,3.25098]
[1779068098202,44.43,76722.23,1.0,0.0857,0.00017,3.25098]
[1779068098210,44.43,76722.23,1.0,0.0857,0.00017,3.25098]
[1779068100765,44.43,76723.25,1.0,0.0859,0.00017,3.25692]
[1779068100920,44.43,76700.26,1.0,0.08207,0.00016,3.14627]
[1779068103217,44.44,76700.0,1.0,0.08206,0.00016,3.14589]
[1779068103220,44.44,76700.0,1.0,0.08206,0.00016,3.14589]
[1779068103228,44.44,76700.0,1.0,0.08206,0.00016,3.14589]
[1779068103255,44.44,76700.0,1.0,0.08206,0.00016,3.14589]
[1779068103719,44.44,76700.0,1.0,0.08206,0.00016,3.14589]
[1779068103726,44.44,76700.0,1.0,0.08206,0.00016,3.14589]
[1779068103919,44.44,76705.49,1.0,0.08298,0.00017,3.17271]
[1779068104172,44.44,76705.49,1.0,0.08298,0.00017,3.17271]
[1779068104839,44.45,76712.78,1.0,0.08421,0.00017,3.20832]
[1779068105874,44.45,76718.37,1.0,0.08518,0.00017,3.23598]
[1779068106762,44.45,76718.37,1.0,0.08518,0.00017,3.23598]
[1779068106773,44.45,76718.37,1.0,0.08518,0.00017,3.23598]
[1779068106836,44.46,76718.37,1.0,0.0852,0.00017,3.23655]
[1779068107098,44.46,76724.02,1.0,0.08615,0.00017,3.264]
[1779068109857,44.47,76728.58,1.0,0.08698,0.00017,3.28772]
[1779068110863,44.47,76735.52,1.0,0.0882,0.00017,3.32214]
[1779068111554,44.47,76735.52,1.0,0.0882,0.00017,3.32214]
[1779068111619,44.47,76735.52,1.0,0.0882,0.00017,3.32214]
[1779068111883,44.47,76735.52,1.0,0.0882,0.00017,3.32214]
[1779068111940,44.47,76735.52,1.0,0.0882,0.00017,3.32214]
[1779068111915,44.47,76760.46,1.0,0.09261,0.00018,3.44592]
[1779068115651,44.48,76762.27,1.0,0.09296,0.00018,3.45568]
[1779068116014,44.48,76764.64,1.0,0.0934,0.00018,3.46773]
[1779068116019,44.48,76764.64,1.0,0.0934,0.00018,3.46773]
[1779068116952,44.48,76763.75,1.0,0.09324,0.00018,3.46348]
[1779068118065,44.48,76763.75,1.0,0.09325,0.00018,3.46368]
[1779068118952,44.48,76752.68,1.0,0.09128,0.00018,3.40877]
[1779068120149,44.49,76752.68,1.0,0.09129,0.00018,3.40901]
[1779068120933,44.49,76749.15,1.0,0.09067,0.00018,3.3918]
[1779068121482,44.49,76749.15,1.0,0.09067,0.00018,3.3918]
[1779068122953,44.49,76741.2,1.0,0.0893,0.00017,3.35319]
[1779068128016,44.5,76741.52,1.0,0.08941,0.00017,3.35626]
[1779068128082,44.5,76741.52,1.0,0.08941,0.00017,3.35626]
[1779068128102,44.5,76741.57,1.0,0.08941,0.00017,3.35651]
[1779068129643,44.5,76741.57,1.0,0.08941,0.00017,3.35651]
[1779068129726,44.51,76774.77,1.0,0.09538,0.00018,3.52228]
[1779068130498,44.51,76774.77,1.0,0.09538,0.00018,3.52228]
[1779068130697,44.51,76774.77,1.0,0.09538,0.00018,3.52228]
[1779068131686,44.51,76772.93,1.0,0.09505,0.00018,3.51318]
[1779068133095,44.51,76772.55,1.0,0.09469,0.00018,3.49896]
[1779068133100,44.51,76772.55,1.0,0.09469,0.00018,3.49896]
[1779068133105,44.51,76741.57,1.0,0.08917,0.00017,3.34518]
[1779068136803,44.52,76738.68,1.0,0.08869,0.00017,3.3317]
[1779068136964,44.52,76745.01,1.0,0.0898,0.00018,3.36312]
[1779068137809,44.52,76745.01,1.0,0.0898,0.00018,3.36312]
[1779068137851,44.52,76745.01,1.0,0.0898,0.00018,3.36312]
[1779068137971,44.52,76745.01,1.0,0.0898,0.00018,3.36312]
[1779068137917,44.52,76748.91,1.0,0.0905,0.00018,3.38276]
[1779068138111,44.52,76748.91,1.0,0.0905,0.00018,3.38276]
[1779068138117,44.52,76748.91,1.0,0.0905,0.00018,3.38276]
[1779068138618,44.53,76754.53,1.0,0.09152,0.00018,3.41125]
[1779068139563,44.53,76754.53,1.0,0.09152,0.00018,3.41125]
[1779068139929,44.53,76762.15,1.0,0.09289,0.00018,3.44915]
[1779068140539,44.53,76762.15,1.0,0.09289,0.00018,3.44915]
[1779068140835,44.53,76768.26,1.0,0.094,0.00018,3.47992]
[1779068142095,44.53,76783.09,1.0,0.09673,0.00019,3.55468]
[1779068143101,44.53,76792.49,1.0,0.09849,0.00019,3.60237]
[1779068144257,44.53,76792.49,1.0,0.09849,0.00019,3.60237]
[1779068144430,44.53,76791.79,1.0,0.09836,0.00019,3.59885]
[1779068145264,44.53,76791.79,1.0,0.09836,0.00019,3.59885]
[1779068145358,44.53,76802.09,1.0,0.1003,0.00019,3.6513]
[1779068146942,44.53,76802.09,1.0,0.1003,0.00019,3.6513]
[1779068147985,44.53,76806.81,1.0,0.1012,0.00019,3.67533]
[1779068149268,44.53,76807.02,1.0,0.10125,0.00019,3.67659]
[1779068149275,44.53,76807.02,1.0,0.10125,0.00019,3.67659]
[1779068150943,44.53,76817.9,1.0,0.10336,0.00019,3.73264]
[1779068151988,44.53,76824.27,1.0,0.10461,0.0002,3.76558]
[1779068153938,44.54,76831.37,1.0,0.10601,0.0002,3.80245]
[1779068154279,44.54,76831.37,1.0,0.10601,0.0002,3.80245]
[1779068154288,44.54,76831.37,1.0,0.10601,0.0002,3.80245]
[1779068154669,44.54,76844.24,1.0,0.10858,0.0002,3.86933]
[1779068155904,44.54,76855.98,1.0,0.11096,0.0002,3.9307]
[1779068156930,44.54,76855.98,1.0,0.11096,0.0002,3.9307]
[1779068156994,44.53,76858.3,1.0,0.11143,0.00021,3.94274]
[1779068157352,44.53,76858.3,1.0,0.11143,0.00021,3.94274]
[1779068157926,44.53,76861.37,1.0,0.11206,0.00021,3.95871]
[1779068158362,44.53,76861.37,1.0,0.11206,0.00021,3.95871]
[1779068158943,44.53,76846.46,1.0,0.10901,0.0002,3.88047]
[1779068159300,44.53,76846.46,1.0,0.10901,0.0002,3.88047]
[1779068159987,44.53,76830.86,1.0,0.10589,0.0002,3.79927]
[1779068160956,44.53,76834.32,1.0,0.10658,0.0002,3.81722]
[1779068162308,44.53,76837.49,1.0,0.10721,0.0002,3.83368]
[1779068162321,44.53,76837.49,1.0,0.10721,0.0002,3.83368]
[1779068162467,44.53,76837.49,1.0,0.10721,0.0002,3.83368]
[1779068162506,44.53,76830.56,1.0,0.10583,0.0002,3.79771]
[1779068164035,44.53,76830.56,1.0,0.10583,0.0002,3.79771]
[1779068164041,44.53,76824.61,1.0,0.10466,0.0002,3.76697]
[1779068167476,44.53,76827.53,1.0,0.10524,0.0002,3.78226]
[1779068167481,44.53,76827.53,1.0,0.10524,0.0002,3.78226]
[1779068169588,44.53,76827.29,1.0,0.1052,0.0002,3.78115]
[1779068169641,44.53,76827.29,1.0,0.1052,0.0002,3.78115]
[1779068169844,44.53,76827.29,1.0,0.1052,0.0002,3.78115]
[1779068170097,44.53,76828.42,1.0,0.10542,0.0002,3.78706]
[1779068171053,44.53,76832.16,1.0,0.10616,0.0002,3.80648]
[1779068171259,44.53,76832.16,1.0,0.10616,0.0002,3.80648]
[1779068171616,44.53,76832.16,1.0,0.10616,0.0002,3.80648]
[1779068171832,44.54,76838.41,1.0,0.10741,0.0002,3.83895]
[1779068173689,44.53,76838.41,1.0,0.10741,0.0002,3.83894]
[1779068175036,44.53,76834.74,1.0,0.10668,0.0002,3.81986]
[1779068177079,44.53,76837.03,1.0,0.10713,0.0002,3.83175]
[1779068177040,44.53,76832.92,1.0,0.10631,0.0002,3.81042]
[1779068177641,44.53,76840.7,1.0,0.10787,0.0002,3.85085]
[1779068179321,44.53,76840.57,1.0,0.10784,0.0002,3.85018]
[1779068180022,44.53,76840.57,1.0,0.10784,0.0002,3.85018]
[1779068180026,44.53,76840.57,1.0,0.10784,0.0002,3.85018]
[1779068180056,44.53,76840.57,1.0,0.10784,0.0002,3.85018]
[1779068180095,44.53,76844.68,1.0,0.10867,0.0002,3.87155]
[1779068180175,44.53,76844.68,1.0,0.10867,0.0002,3.87155]
[1779068182133,44.53,76849.26,1.0,0.10959,0.0002,3.8954]
[1779068183170,44.53,76848.9,1.0,0.10951,0.0002,3.89347]
[1779068188416,44.53,76848.4,1.0,0.1094,0.0002,3.89045]
[1779068189824,44.53,76848.4,1.0,0.1094,0.0002,3.89045]
[1779068190036,44.53,76844.1,1.0,0.10852,0.0002,3.86791]
[1779068190316,44.53,76844.1,1.0,0.10852,0.0002,3.86791]
[1779068190920,44.53,76834.78,1.0,0.10666,0.0002,3.81934]
[1779068191946,44.53,76834.78,1.0,0.10666,0.0002,3.81934]
[1779068191996,44.53,76828.17,1.0,0.10504,0.0002,3.77228]
[1779068193455,44.53,76824.51,1.0,0.10432,0.0002,3.75319]
[1779068194651,44.53,76824.51,1.0,0.10432,0.0002,3.75319]
[1779068194679,44.53,76814.2,1.0,0.10231,0.00019,3.69998]
[1779068196247,44.53,76814.2,1.0,0.1023,0.00019,3.69986]
[1779068196429,44.53,76814.2,1.0,0.1023,0.00019,3.69986]
[1779068196506,44.53,76814.2,1.0,0.1023,0.00019,3.69986]
[1779068197056,44.53,76814.2,1.0,0.1023,0.00019,3.69986]
[1779068197187,44.52,76802.95,1.0,0.10014,0.00019,3.64217]
[1779068200742,44.52,76799.94,1.0,0.09956,0.00019,3.62673]
[1779068202063,44.52,76802.65,1.0,0.10008,0.00019,3.64056]
[1779068202068,44.52,76802.65,1.0,0.10008,0.00019,3.64056]
[1779068202069,44.52,76802.65,1.0,0.10008,0.00019,3.64056]
[1779068202103,44.52,76802.65,1.0,0.10008,0.00019,3.64056]
[1779068207851,44.52,76803.14,1.0,0.10018,0.00019,3.64322]
[1779068208941,44.52,76803.14,1.0,0.10018,0.00019,3.64322]
[1779068214806,44.52,76801.12,1.0,0.09978,0.00019,3.63256]
[1779068214932,44.52,76801.12,1.0,0.09978,0.00019,3.63256]
[1779068214956,44.52,76801.12,1.0,0.09978,0.00019,3.63256]
[1779068215152,44.52,76807.07,1.0,0.10091,0.00019,3.66294]
[1779068216248,44.52,76809.37,1.0,0.10135,0.00019,3.67467]
[1779068219453,44.52,76812.51,1.0,0.10195,0.00019,3.69064]
[1779068219963,44.52,76812.51,1.0,0.10195,0.00019,3.69064]
[1779068219969,44.52,76812.51,1.0,0.10195,0.00019,3.69064]
[1779068220814,44.52,76814.54,1.0,0.10234,0.00019,3.70099]
[1779068220935,44.52,76814.54,1.0,0.10234,0.00019,3.70099]
[1779068221020,44.52,76815.25,1.0,0.10248,0.00019,3.70454]
[1779068223162,44.52,76815.25,1.0,0.10248,0.00019,3.70471]
[1779068223183,44.52,76823.54,1.0,0.10411,0.0002,3.74767]
[1779068223847,44.52,76823.54,1.0,0.10411,0.0002,3.74767]
[1779068224550,44.52,76823.16,1.0,0.10403,0.0002,3.74571]
[1779068225127,44.52,76829.54,1.0,0.10529,0.0002,3.77877]
[1779068226685,44.53,76839.69,1.0,0.10731,0.0002,3.83157]
[1779068230714,44.53,76832.53,1.0,0.10589,0.0002,3.79436]
[1779068231397,44.53,76832.53,1.0,0.10589,0.0002,3.79436]
[1779068231721,44.52,76829.85,1.0,0.10535,0.0002,3.78028]
[1779068233591,44.52,76828.87,1.0,0.10516,0.0002,3.77527]
[1779068233725,44.52,76828.87,1.0,0.10516,0.0002,3.77527]
[1779068233795,44.52,76822.87,1.0,0.10397,0.0002,3.74411]
[1779068235714,44.52,76822.87,1.0,0.10397,0.0002,3.74395]
[1779068236027,44.52,76802.5,1.0,0.10003,0.00019,3.63936]
[1779068237217,44.52,76785.78,1.0,0.09688,0.00019,3.55436]
[1779068237649,44.52,76785.78,1.0,0.09688,0.00019,3.55436]
[1779068238127,44.52,76785.78,1.0,0.09688,0.00019,3.55436]
[1779068238227,44.52,76772.59,1.0,0.09445,0.00018,3.48784]
[1779068238849,44.52,76772.59,1.0,0.09445,0.00018,3.48784]
[1779068239156,44.52,76755.54,1.0,0.09138,0.00018,3.4028]
[1779068240176,44.52,76743.9,1.0,0.08932,0.00018,3.34536]
[1779068242218,44.52,76737.46,1.0,0.08823,0.00017,3.31448]
[1779068243359,44.52,76739.9,1.0,0.08865,0.00017,3.32645]
[1779068247371,44.53,76742.57,1.0,0.08916,0.00017,3.34076]
[1779068247475,44.53,76742.57,1.0,0.08916,0.00017,3.34076]
[1779068247939,44.53,76742.57,1.0,0.08916,0.00017,3.34076]
[1779068248194,44.54,76752.61,1.0,0.09095,0.00018,3.39082]
[1779068249851,44.54,76756.6,1.0,0.09167,0.00018,3.4108]
[1779068250859,44.54,76762.42,1.0,0.09271,0.00018,3.43992]
[1779068252948,44.54,76764.18,1.0,0.09275,0.00018,3.43653]
[1779068252956,44.54,76764.18,1.0,0.09275,0.00018,3.43653]
[1779068254248,44.55,76770.07,1.0,0.09385,0.00018,3.46679]
[1779068256239,44.55,76774.44,1.0,0.09466,0.00018,3.48914]
[1779068257975,44.55,76772.37,1.0,0.09429,0.00018,3.47899]
[1779068258226,44.55,76767.76,1.0,0.09346,0.00018,3.45617]
[1779068259249,44.56,76759.58,1.0,0.09199,0.00018,3.41555]
[1779068260210,44.56,76753.45,1.0,0.0909,0.00018,3.38517]
[1779068261207,44.56,76749.73,1.0,0.09026,0.00018,3.36716]
[1779068262140,44.56,76745.28,1.0,0.08947,0.00018,3.34523]
[1779068262982,44.56,76745.28,1.0,0.08947,0.00018,3.34523]
[1779068262992,44.56,76745.28,1.0,0.08947,0.00018,3.34523]
[1779068263113,44.56,76750.1,1.0,0.09033,0.00018,3.36922]
[1779068266110,44.56,76752.18,1.0,0.09072,0.00018,3.38015]
[1779068266398,44.57,76750.89,1.0,0.09051,0.00018,3.37416]
[1779068268309,44.58,76747.18,1.0,0.0899,0.00018,3.35701]
[1779068268328,44.58,76747.18,1.0,0.0899,0.00018,3.35701]
[1779068268963,44.58,76747.18,1.0,0.0899,0.00018,3.35701]
[1779068271269,44.58,76751.54,1.0,0.09071,0.00018,3.37969]
[1779068272271,44.58,76746.63,1.0,0.08984,0.00018,3.35548]
[1779068273234,44.59,76740.69,1.0,0.08882,0.00017,3.32689]
[1779068273977,44.59,76740.69,1.0,0.08882,0.00017,3.32689]
[1779068273982,44.59,76740.69,1.0,0.08882,0.00017,3.32689]
[1779068273986,44.59,76740.69,1.0,0.08882,0.00017,3.32689]
[1779068274276,44.59,76740.07,1.0,0.08873,0.00017,3.32414]
[1779068274318,44.59,76740.07,1.0,0.08873,0.00017,3.32414]
[1779068274848,44.59,76740.07,1.0,0.08873,0.00017,3.32414]
[1779068275038,44.59,76740.05,1.0,0.08872,0.00017,3.32404]
[1779068276571,44.59,76740.05,1.0,0.08873,0.00017,3.32432]
[1779068276585,44.59,76740.05,1.0,0.08873,0.00017,3.32432]
[1779068276690,44.59,76740.05,1.0,0.08873,0.00017,3.32432]
[1779068279060,44.6,76733.34,1.0,0.0876,0.00017,3.29236]
[1779068281939,44.6,76731.99,1.0,0.08739,0.00017,3.28642]
[1779068282896,44.61,76730.04,1.0,0.08707,0.00017,3.27725]
[1779068282917,44.61,76730.04,1.0,0.08707,0.00017,3.27725]
[1779068283248,44.61,76730.04,1.0,0.08707,0.00017,3.27725]
[1779068283260,44.61,76730.04,1.0,0.08707,0.00017,3.27725]
[1779068283093,44.61,76726.82,1.0,0.08653,0.00017,3.26192]
[1779068284191,44.61,76724.82,1.0,0.0862,0.00017,3.25257]
[1779068284933,44.61,76724.82,1.0,0.0862,0.00017,3.25257]
[1779068284940,44.61,76724.82,1.0,0.0862,0.00017,3.25257]
[1779068284980,44.61,76724.82,1.0,0.0862,0.00017,3.25257]
[1779068285066,44.61,76724.82,1.0,0.0862,0.00017,3.25257]
[1779068286293,44.62,76720.57,1.0,0.08552,0.00017,3.23309]
[1779068286999,44.62,76720.57,1.0,0.08552,0.00017,3.23309]
[1779068288264,44.62,76721.61,1.0,0.08571,0.00017,3.23852]
[1779068288270,44.62,76721.61,1.0,0.08571,0.00017,3.23852]
[1779068289057,44.62,76723.57,1.0,0.08604,0.00017,3.24802]
[1779068289471,44.63,76725.2,1.0,0.08634,0.00017,3.25669]
[1779068290189,44.63,76725.2,1.0,0.08634,0.00017,3.25669]
[1779068290228,44.63,76725.2,1.0,0.08634,0.00017,3.25669]
[1779068290273,44.63,76725.2,1.0,0.08634,0.00017,3.25669]
[1779068290283,44.63,76725.2,1.0,0.08634,0.00017,3.25669]
[1779068291118,44.63,76725.29,1.0,0.08637,0.00017,3.25753]
[1779068291167,44.63,76725.49,1.0,0.08641,0.00017,3.2585]
[1779068292241,44.63,76725.49,1.0,0.08641,0.00017,3.2585]
[1779068292253,44.63,76725.49,1.0,0.08641,0.00017,3.2585]
[1779068292259,44.67,76724.9,1.0,0.0865,0.00017,3.26122]
[1779068293185,44.67,76724.9,1.0,0.0865,0.00017,3.26122]
[1779068297198,44.69,76718.74,1.0,0.08555,0.00017,3.23395]
[1779068298192,44.69,76718.74,1.0,0.08555,0.00017,3.23395]
[1779068298207,44.69,76718.74,1.0,0.08555,0.00017,3.23395]
[1779068298371,44.69,76716.09,1.0,0.08512,0.00017,3.2217]
[1779068299339,44.7,76718.7,1.0,0.08558,0.00017,3.23485]
[1779068300429,44.7,76718.7,1.0,0.0856,0.00017,3.23539]
[1779068300531,44.7,76718.7,1.0,0.0856,0.00017,3.23539]
[1779068300581,44.7,76718.7,1.0,0.0856,0.00017,3.23539]
[1779068300612,44.7,76718.7,1.0,0.0856,0.00017,3.23539]
[1779068300619,44.7,76718.7,1.0,0.0856,0.00017,3.23539]
[1779068301259,44.71,76729.48,1.0,0.08746,0.00017,3.28816]
[1779068302233,44.71,76733.23,1.0,0.08812,0.00017,3.30689]
[1779068302807,44.71,76733.23,1.0,0.08812,0.00017,3.30689]
[1779068302839,44.71,76733.23,1.0,0.08812,0.00017,3.30689]
[1779068303113,44.71,76733.23,1.0,0.08812,0.00017,3.30689]
[1779068303138,44.71,76733.23,1.0,0.08812,0.00017,3.30689]
[1779068303234,44.71,76733.04,1.0,0.08809,0.00017,3.30596]
[1779068303405,44.71,76733.04,1.0,0.08809,0.00017,3.30596]
[1779068303461,44.71,76733.04,1.0,0.08809,0.00017,3.30596]
[1779068303497,44.71,76733.04,1.0,0.08809,0.00017,3.30596]
[1779068304344,44.72,76733.11,1.0,0.08813,0.00017,3.30715]
[1779068304354,44.72,76733.11,1.0,0.08813,0.00017,3.30715]
[1779068305247,44.72,76728.79,1.0,0.0874,0.00017,3.28656]
[1779068305345,44.72,76728.79,1.0,0.0874,0.00017,3.28656]
[1779068305353,44.72,76728.79,1.0,0.0874,0.00017,3.28656]
[1779068305374,44.72,76728.79,1.0,0.0874,0.00017,3.28656]
[1779068305514,44.72,76728.79,1.0,0.0874,0.00017,3.28656]
[1779068305517,44.72,76728.79,1.0,0.0874,0.00017,3.28656]
[1779068306282,44.72,76721.37,1.0,0.08615,0.00017,3.25103]
[1779068306441,44.72,76721.37,1.0,0.08615,0.00017,3.25103]
[1779068307261,44.73,76721.37,1.0,0.08617,0.00017,3.25153]
[1779068308268,44.73,76715.49,1.0,0.08519,0.00017,3.22368]
[1779068309636,44.73,76714.54,1.0,0.08505,0.00017,3.21966]
[1779068311699,44.74,76714.07,1.0,0.08473,0.00017,3.20629]
[1779068316706,44.76,76707.17,1.0,0.08365,0.00017,3.17531]
[1779068316711,44.76,76707.17,1.0,0.08365,0.00017,3.17531]
[1779068317919,44.76,76706.7,1.0,0.08359,0.00017,3.17355]
[1779068319310,44.78,76716.31,1.0,0.08526,0.00017,3.22149]
[1779068319954,44.78,76716.31,1.0,0.08526,0.00017,3.22149]
[1779068321863,44.78,76717.41,1.0,0.08547,0.00017,3.22735]
[1779068321897,44.78,76717.41,1.0,0.08547,0.00017,3.22735]
[1779068321905,44.78,76718.11,1.0,0.08561,0.00017,3.23128]
[1779068324811,44.79,76718.3,1.0,0.08568,0.00017,3.23329]
[1779068324896,44.79,76718.3,1.0,0.08568,0.00017,3.23329]
[1779068324907,44.79,76718.3,1.0,0.08568,0.00017,3.23329]
[1779068324960,44.79,76718.3,1.0,0.08568,0.00017,3.23329]
[1779068324968,44.79,76718.3,1.0,0.08568,0.00017,3.23329]
[1779068326172,44.8,76718.3,1.0,0.0857,0.00017,3.23383]
[1779068326196,44.8,76718.3,1.0,0.0857,0.00017,3.23383]
[1779068326262,44.8,76720.24,1.0,0.08606,0.00017,3.24426]
[1779068328186,44.8,76720.24,1.0,0.08606,0.00017,3.24426]
[1779068328229,44.8,76720.24,1.0,0.08606,0.00017,3.24426]
[1779068328229,44.81,76717.41,1.0,0.0856,0.00017,3.23114]
[1779068329976,44.81,76717.95,1.0,0.08571,0.00017,3.23429]
[1779068329985,44.81,76717.95,1.0,0.08571,0.00017,3.23429]
[1779068330010,44.81,76717.95,1.0,0.08571,0.00017,3.23429]
[1779068330246,44.81,76717.95,1.0,0.08571,0.00017,3.23429]
[1779068330278,44.81,76717.95,1.0,0.08571,0.00017,3.23429]
[1779068330111,44.81,76718.15,1.0,0.08576,0.00017,3.23579]
[1779068331160,44.82,76717.84,1.0,0.08573,0.00017,3.23484]
[1779068332324,44.82,76717.84,1.0,0.08573,0.00017,3.23484]
[1779068332352,44.82,76717.84,1.0,0.08575,0.00017,3.23538]
[1779068332364,44.82,76717.84,1.0,0.08575,0.00017,3.23538]
[1779068332407,44.82,76717.84,1.0,0.08575,0.00017,3.23538]
[1779068333217,44.82,76717.84,1.0,0.08575,0.00017,3.23538]
[1779068334368,44.83,76717.09,1.0,0.08566,0.00017,3.23284]
[1779068334425,44.83,76717.09,1.0,0.08566,0.00017,3.23284]
[1779068334457,44.83,76717.09,1.0,0.08566,0.00017,3.23284]
[1779068337350,44.85,76720.92,1.0,0.08639,0.00017,3.25341]
[1779068338500,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068338524,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068338561,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068338571,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068338583,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068338591,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068338686,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068338786,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068338806,44.85,76720.81,1.0,0.08638,0.00017,3.25338]
[1779068339131,44.85,76720.68,1.0,0.08636,0.00017,3.25275]
[1779068339524,44.85,76720.68,1.0,0.08636,0.00017,3.25275]
[1779068339565,44.85,76720.68,1.0,0.08636,0.00017,3.25275]
[1779068339591,44.85,76727.75,1.0,0.08759,0.00017,3.28749]
[1779068340568,44.85,76727.75,1.0,0.08759,0.00017,3.28749]
[1779068340650,44.86,76736.03,1.0,0.08904,0.00017,3.32824]
[1779068343605,44.86,76735.56,1.0,0.08898,0.00017,3.32672]
[1779068343607,44.86,76735.56,1.0,0.08898,0.00017,3.32672]
[1779068343614,44.86,76735.56,1.0,0.08898,0.00017,3.32672]
[1779068343708,44.86,76735.56,1.0,0.08898,0.00017,3.32672]
[1779068343830,44.86,76735.56,1.0,0.08898,0.00017,3.32672]
[1779068343846,44.86,76735.56,1.0,0.08898,0.00017,3.32672]
[1779068344058,44.87,76734.63,1.0,0.08883,0.00017,3.32257]
[1779068344682,44.87,76734.63,1.0,0.08883,0.00017,3.32257]
[1779068344695,44.87,76734.63,1.0,0.08883,0.00017,3.32257]
[1779068344786,44.87,76734.63,1.0,0.08883,0.00017,3.32257]
[1779068344790,44.87,76734.63,1.0,0.08883,0.00017,3.32257]
[1779068345328,44.9,76726.82,1.0,0.08764,0.00017,3.28893]
[1779068346267,44.9,76720.79,1.0,0.08663,0.00017,3.26023]
[1779068346801,44.9,76720.79,1.0,0.08663,0.00017,3.26023]
[1779068348233,44.9,76715.31,1.0,0.08572,0.00017,3.23429]
[1779068348633,44.9,76715.31,1.0,0.08572,0.00017,3.23429]
[1779068348646,44.9,76715.31,1.0,0.08572,0.00017,3.23429]
[1779068351571,44.92,76708.0,1.0,0.08456,0.00017,3.20138]
[1779068353660,44.92,76708.07,1.0,0.0846,0.00017,3.20229]
[1779068356608,44.94,76715.94,1.0,0.086,0.00017,3.2423]
[1779068358674,44.94,76717.45,1.0,0.08627,0.00017,3.25008]
[1779068358687,44.94,76717.45,1.0,0.08627,0.00017,3.25008]
[1779068363698,44.96,76718.81,1.0,0.08659,0.00017,3.25908]
[1779068363708,44.96,76718.81,1.0,0.08659,0.00017,3.25908]
[1779068363788,44.97,76712.43,1.0,0.08553,0.00017,3.22887]
[1779068368714,44.98,76709.93,1.0,0.08518,0.00017,3.219]
[1779068368722,44.98,76709.93,1.0,0.08518,0.00017,3.219]
[1779068372487,45.11,76707.66,1.0,0.08512,0.00017,3.2128]
[1779068372584,45.11,76707.66,1.0,0.08512,0.00017,3.2128]
[1779068372592,45.11,76707.66,1.0,0.08512,0.00017,3.2128]
[1779068372613,45.11,76707.66,1.0,0.08512,0.00017,3.2128]
[1779068373259,45.11,76707.66,1.0,0.08512,0.00017,3.2128]
[1779068373361,45.11,76722.58,1.0,0.08766,0.00017,3.28499]
[1779068374246,45.11,76748.72,1.0,0.09224,0.00018,3.41277]
[1779068375232,45.12,76767.82,1.0,0.09569,0.00018,3.50752]
[1779068375869,45.12,76767.82,1.0,0.09569,0.00018,3.50752]
[1779068376340,45.14,76771.66,1.0,0.09649,0.00018,3.52911]
[1779068378374,45.14,76776.64,1.0,0.09741,0.00018,3.55405]
[1779068380310,45.14,76780.44,1.0,0.09811,0.00019,3.57306]
[1779068382379,45.14,76777.33,1.0,0.09754,0.00018,3.55754]
[1779068383113,45.14,76773.29,1.0,0.09679,0.00018,3.53742]
[1779068387351,45.14,76771.13,1.0,0.0964,0.00018,3.52684]
[1779068387838,45.14,76772.72,1.0,0.0967,0.00018,3.53488]
[1779068389163,45.14,76790.7,1.0,0.10005,0.00019,3.62493]
[1779068391858,45.14,76797.59,1.0,0.10135,0.00019,3.65951]
[1779068394982,45.14,76793.01,1.0,0.10048,0.00019,3.63656]
[1779068397988,45.14,76790.44,1.0,0.09999,0.00019,3.62341]
[1779068398363,45.14,76786.36,1.0,0.09922,0.00019,3.60282]
[1779068400295,45.14,76781.62,1.0,0.09833,0.00019,3.57892]
[1779068401363,45.14,76777.44,1.0,0.09755,0.00018,3.55797]
[1779068403610,45.14,76780.7,1.0,0.09816,0.00019,3.57427]
[1779068404474,45.14,76780.42,1.0,0.09811,0.00019,3.57288]
[1779068404950,45.14,76780.42,1.0,0.09811,0.00019,3.57287]
[1779068405957,45.14,76776.26,1.0,0.09734,0.00018,3.55207]
[1779068407971,45.14,76781.37,1.0,0.09828,0.00019,3.57765]
[1779068409314,45.14,76789.9,1.0,0.09988,0.00019,3.62042]
[1779068410995,45.14,76794.3,1.0,0.10071,0.00019,3.64245]
[1779068416029,45.13,76794.47,1.0,0.10071,0.00019,3.6427]
[1779068417038,45.13,76790.39,1.0,0.09994,0.00019,3.62204]
[1779068418042,45.13,76780.96,1.0,0.09817,0.00019,3.57465]
[1779068419387,45.13,76769.62,1.0,0.09608,0.00018,3.51813]
[1779068420940,45.13,76769.62,1.0,0.09608,0.00018,3.51813]
[1779068421674,45.13,76770.82,1.0,0.09631,0.00018,3.52417]
[1779068421730,45.13,76770.82,1.0,0.09631,0.00018,3.52417]
[1779068421765,45.13,76770.82,1.0,0.09631,0.00018,3.52417]
[1779068422417,45.13,76767.89,1.0,0.09577,0.00018,3.50967]
[1779068424055,45.13,76765.84,1.0,0.09541,0.00018,3.49968]
[1779068424123,45.13,76765.08,1.0,0.09527,0.00018,3.49591]
[1779068428963,45.14,76765.48,1.0,0.09536,0.00018,3.49835]
[1779068428968,45.14,76765.48,1.0,0.09536,0.00018,3.49835]
[1779068429120,45.14,76765.37,1.0,0.09534,0.00018,3.49792]
[1779068430609,45.14,76762.51,1.0,0.09483,0.00018,3.48387]
[1779068431212,45.14,76762.51,1.0,0.09483,0.00018,3.48387]
[1779068431240,45.14,76755.56,1.0,0.09329,0.00018,3.43717]
[1779068433147,45.14,76749.36,1.0,0.09219,0.00018,3.4071]
[1779068433678,45.14,76749.36,1.0,0.09219,0.00018,3.4071]
[1779068434426,45.15,76748.48,1.0,0.09206,0.00018,3.40333]
[1779068435115,45.15,76748.48,1.0,0.09206,0.00018,3.40333]
[1779068435195,45.15,76748.23,1.0,0.09201,0.00018,3.40211]
[1779068437979,45.15,76748.98,1.0,0.09217,0.00018,3.40633]
[1779068438305,45.15,76756.79,1.0,0.09357,0.00018,3.445]
[1779068439442,45.15,76756.79,1.0,0.09357,0.00018,3.445]
[1779068439367,45.15,76770.16,1.0,0.09601,0.00018,3.51142]
[1779068440279,45.15,76770.16,1.0,0.09601,0.00018,3.51142]
[1779068440412,45.16,76768.98,1.0,0.0958,0.00018,3.50578]
[1779068442387,45.16,76760.83,1.0,0.09433,0.00018,3.46567]
[1779068444452,45.16,76763.5,1.0,0.09482,0.00018,3.4792]
[1779068444462,45.16,76763.5,1.0,0.09482,0.00018,3.4792]
[1779068445443,45.16,76762.82,1.0,0.09471,0.00018,3.47618]
[1779068447445,45.17,76758.05,1.0,0.09386,0.00018,3.45298]
[1779068448389,45.17,76761.69,1.0,0.09452,0.00018,3.47095]
[1779068449470,45.17,76763.74,1.0,0.0949,0.00018,3.48128]
[1779068449476,45.17,76763.74,1.0,0.0949,0.00018,3.48128]
[1779068449482,45.17,76763.74,1.0,0.0949,0.00018,3.48128]
[1779068450420,45.17,76766.83,1.0,0.09547,0.00018,3.49676]
[1779068453384,45.17,76761.72,1.0,0.09455,0.00018,3.47188]
[1779068454482,45.17,76759.16,1.0,0.0941,0.00018,3.45954]
[1779068454488,45.17,76759.16,1.0,0.0941,0.00018,3.45954]
[1779068459495,45.18,76760.8,1.0,0.09444,0.00018,3.46863]
[1779068459502,45.18,76760.8,1.0,0.09444,0.00018,3.46863]
[1779068464503,45.19,76762.38,1.0,0.09475,0.00018,3.4772]
[1779068464509,45.19,76762.38,1.0,0.09475,0.00018,3.4772]
[1779068464518,45.19,76762.38,1.0,0.09475,0.00018,3.4772]
[1779068469524,45.19,76762.9,1.0,0.09488,0.00018,3.48087]
[1779068469532,45.19,76762.9,1.0,0.09488,0.00018,3.48087]
[1779068474538,45.2,76762.12,1.0,0.09478,0.00018,3.47794]
[1779068474548,45.2,76762.12,1.0,0.09478,0.00018,3.47794]
[1779068475502,45.2,76760.79,1.0,0.09454,0.00018,3.47137]
[1779068475781,45.2,76760.79,1.0,0.09454,0.00018,3.47137]
[1779068476458,45.2,76756.06,1.0,0.09369,0.00018,3.44824]
[1779068477462,45.21,76747.98,1.0,0.09227,0.00018,3.40904]
[1779068477839,45.21,76747.98,1.0,0.09227,0.00018,3.40904]
[1779068478470,45.21,76742.31,1.0,0.09128,0.00018,3.38161]
[1779068481427,45.21,76734.16,1.0,0.08987,0.00017,3.34255]
[1779068482383,45.22,76727.63,1.0,0.08875,0.00017,3.31125]
[1779068482848,45.22,76727.63,1.0,0.08875,0.00017,3.31125]
[1779068482855,45.22,76727.63,1.0,0.08875,0.00017,3.31125]
[1779068482872,45.22,76727.63,1.0,0.08875,0.00017,3.31125]
[1779068482949,45.22,76723.15,1.0,0.088,0.00017,3.29001]
[1779068483893,45.22,76723.15,1.0,0.088,0.00017,3.29001]
[1779068486429,45.23,76722.73,1.0,0.08795,0.00017,3.28884]
[1779068487859,45.23,76725.5,1.0,0.08846,0.00017,3.30304]
[1779068487865,45.23,76725.5,1.0,0.08846,0.00017,3.30304]
[1779068488419,45.23,76735.11,1.0,0.09014,0.00017,3.34999]
[1779068488688,45.23,76735.11,1.0,0.09014,0.00017,3.34999]
[1779068488866,45.23,76735.11,1.0,0.09014,0.00017,3.34999]
[1779068488977,45.24,76739.18,1.0,0.09086,0.00018,3.37012]
[1779068489885,45.24,76743.01,1.0,0.09155,0.00018,3.3891]
[1779068490940,45.24,76743.01,1.0,0.09155,0.00018,3.3891]
[1779068491019,45.24,76745.5,1.0,0.0917,0.00018,3.38905]
[1779068492874,45.24,76745.5,1.0,0.09171,0.00018,3.38931]
[1779068492882,45.24,76745.5,1.0,0.09171,0.00018,3.38931]
[1779068492901,45.24,76745.5,1.0,0.09171,0.00018,3.38931]
[1779068493006,45.24,76745.5,1.0,0.09171,0.00018,3.38931]
[1779068493420,45.25,76748.55,1.0,0.09226,0.00018,3.40447]
[1779068495041,45.27,76750.11,1.0,0.09264,0.00018,3.41481]
[1779068495437,45.27,76750.73,1.0,0.09275,0.00018,3.41785]
[1779068496387,45.28,76746.58,1.0,0.0921,0.00018,3.39991]
[1779068497886,45.29,76743.46,1.0,0.09157,0.00018,3.38523]
[1779068497896,45.29,76743.46,1.0,0.09157,0.00018,3.38523]
[1779068498417,45.29,76739.82,1.0,0.09093,0.00018,3.36749]
[1779068502903,45.3,76737.47,1.0,0.09057,0.00018,3.3576]
[1779068502910,45.3,76737.47,1.0,0.09057,0.00018,3.3576]
[1779068504389,45.3,76732.4,1.0,0.0897,0.00017,3.3333]
[1779068505357,45.3,76732.4,1.0,0.0897,0.00017,3.3333]
[1779068505456,45.31,76736.41,1.0,0.09042,0.00017,3.3534]
[1779068506072,45.31,76736.41,1.0,0.09042,0.00017,3.3534]
[1779068507406,45.31,76736.55,1.0,0.09045,0.00017,3.35408]
[1779068507917,45.31,76733.82,1.0,0.08998,0.00017,3.34113]
[1779068507924,45.31,76733.82,1.0,0.08998,0.00017,3.34113]
[1779068508045,45.31,76733.82,1.0,0.08998,0.00017,3.34113]
[1779068508142,45.31,76733.82,1.0,0.08998,0.00017,3.34113]
[1779068508227,45.31,76733.82,1.0,0.08998,0.00017,3.34113]
[1779068508327,45.31,76728.8,1.0,0.08912,0.00017,3.31715]
[1779068509491,45.31,76728.8,1.0,0.08912,0.00017,3.31715]
[1779068509475,45.32,76715.39,1.0,0.08685,0.00017,3.25343]
[1779068509527,45.32,76715.39,1.0,0.08685,0.00017,3.25343]
[1779068510028,45.32,76715.39,1.0,0.08685,0.00017,3.25343]
[1779068510514,45.32,76708.58,1.0,0.08572,0.00017,3.22139]
[1779068512935,45.33,76711.84,1.0,0.0863,0.00017,3.23791]
[1779068512936,45.33,76711.84,1.0,0.0863,0.00017,3.23791]
[1779068517936,45.35,76710.78,1.0,0.08621,0.00017,3.23525]
[1779068517944,45.35,76710.78,1.0,0.08621,0.00017,3.23525]
[1779068517949,45.35,76710.78,1.0,0.08621,0.00017,3.23525]
[1779068522959,45.36,76713.81,1.0,0.08679,0.00017,3.25167]
[1779068522964,45.36,76713.81,1.0,0.08679,0.00017,3.25167]
[1779068526810,45.38,76718.32,1.0,0.08764,0.00017,3.27559]
[1779068527970,45.38,76718.32,1.0,0.08764,0.00017,3.27559]
[1779068527979,45.38,76718.32,1.0,0.08764,0.00017,3.27559]
[1779068530174,45.39,76722.52,1.0,0.08841,0.00017,3.29704]
[1779068532986,45.39,76723.09,1.0,0.08853,0.00017,3.30059]
[1779068532994,45.39,76723.09,1.0,0.08853,0.00017,3.30059]
[1779068534869,45.4,76718.74,1.0,0.08783,0.00017,3.28085]
[1779068536782,45.4,76718.24,1.0,0.08776,0.00017,3.27887]
[1779068537012,45.4,76718.24,1.0,0.08776,0.00017,3.27887]
[1779068537335,45.4,76718.24,1.0,0.08776,0.00017,3.27887]
[1779068537371,45.41,76721.16,1.0,0.08827,0.00017,3.29331]
[1779068537998,45.41,76721.16,1.0,0.08827,0.00017,3.29331]
[1779068538004,45.41,76721.16,1.0,0.08827,0.00017,3.29331]
[1779068538099,45.41,76725.43,1.0,0.08902,0.00017,3.31429]
[1779068540620,45.42,76726.87,1.0,0.0893,0.00017,3.322]
[1779068542429,45.42,76727.5,1.0,0.08943,0.00017,3.32575]
[1779068542456,45.42,76727.5,1.0,0.08943,0.00017,3.32575]
[1779068542546,45.42,76728.84,1.0,0.08968,0.00017,3.33257]
[1779068543009,45.42,76728.84,1.0,0.08968,0.00017,3.33257]
[1779068543015,45.42,76728.84,1.0,0.08968,0.00017,3.33257]
[1779068547120,45.43,76727.08,1.0,0.08941,0.00017,3.3251]
[1779068547219,45.43,76733.09,1.0,0.09047,0.00017,3.3545]
[1779068548022,45.43,76733.09,1.0,0.09047,0.00017,3.3545]
[1779068548028,45.43,76733.09,1.0,0.09047,0.00017,3.3545]
[1779068548301,45.43,76733.09,1.0,0.09047,0.00017,3.3545]
[1779068548518,45.44,76733.98,1.0,0.09063,0.00017,3.35915]
[1779068548595,45.44,76733.98,1.0,0.09063,0.00017,3.35915]
[1779068548674,45.44,76733.98,1.0,0.09063,0.00017,3.35915]
[1779068548876,45.44,76733.98,1.0,0.09063,0.00017,3.35915]
[1779068548982,45.44,76734.09,1.0,0.09066,0.00017,3.35998]
[1779068549694,45.44,76734.09,1.0,0.09066,0.00017,3.35998]
[1779068550532,45.44,76738.24,1.0,0.0914,0.00018,3.38041]
[1779068552124,45.44,76741.19,1.0,0.09164,0.00018,3.38255]
[1779068552536,45.45,76741.29,1.0,0.09167,0.00018,3.38353]
[1779068553195,45.45,76741.29,1.0,0.09167,0.00018,3.38353]
[1779068553573,45.45,76743.4,1.0,0.09206,0.00018,3.39405]
[1779068554528,45.47,76750.66,1.0,0.09343,0.00018,3.43188]
[1779068554701,45.47,76750.66,1.0,0.09343,0.00018,3.43188]
[1779068554708,45.47,76750.66,1.0,0.09343,0.00018,3.43188]
[1779068554715,45.47,76750.66,1.0,0.09343,0.00018,3.43188]
[1779068555548,45.47,76755.61,1.0,0.09433,0.00018,3.45632]
[1779068556414,45.47,76755.61,1.0,0.09433,0.00018,3.45632]
[1779068556497,45.47,76760.07,1.0,0.09513,0.00018,3.47823]
[1779068556877,45.47,76760.07,1.0,0.09513,0.00018,3.47823]
[1779068556893,45.47,76760.07,1.0,0.09513,0.00018,3.47823]
[1779068557552,45.47,76762.86,1.0,0.09565,0.00018,3.49224]
[1779068563069,45.48,76760.71,1.0,0.09528,0.00018,3.48233]
[1779068565117,45.48,76762.1,1.0,0.09554,0.00018,3.48932]
[1779068565231,45.48,76762.1,1.0,0.09554,0.00018,3.48932]
[1779068565518,45.48,76753.39,1.0,0.09397,0.00018,3.44668]
[1779068566583,45.48,76748.75,1.0,0.09316,0.00018,3.42435]
[1779068567159,45.48,76748.75,1.0,0.09316,0.00018,3.42435]
[1779068568188,45.48,76750.13,1.0,0.09341,0.00018,3.43109]
[1779068572168,45.49,76753.52,1.0,0.09405,0.00018,3.4488]
[1779068572175,45.49,76753.52,1.0,0.09405,0.00018,3.4488]
[1779068575294,45.49,76753.21,1.0,0.09402,0.00018,3.44791]
[1779068577185,45.5,76752.66,1.0,0.09393,0.00018,3.44543]
[1779068577196,45.5,76752.66,1.0,0.09393,0.00018,3.44543]
[1779068577264,45.5,76752.66,1.0,0.09393,0.00018,3.44543]
[1779068581422,45.5,76751.85,1.0,0.09382,0.00018,3.44236]
[1779068582206,45.51,76751.9,1.0,0.09384,0.00018,3.44304]
[1779068582216,45.51,76751.9,1.0,0.09384,0.00018,3.44304]
[1779068583631,45.51,76749.22,1.0,0.09338,0.00018,3.43038]
[1779068587239,45.51,76743.4,1.0,0.09237,0.00018,3.4027]
[1779068587797,45.51,76743.4,1.0,0.09237,0.00018,3.4027]
[1779068587806,45.51,76743.4,1.0,0.09237,0.00018,3.4027]
[1779068587873,45.51,76743.4,1.0,0.09237,0.00018,3.4027]
[1779068588246,45.52,76736.59,1.0,0.09118,0.00018,3.36988]
[1779068589834,45.52,76734.91,1.0,0.0909,0.00017,3.36204]
[1779068594840,45.53,76732.49,1.0,0.09053,0.00017,3.3519]
[1779068594849,45.53,76732.49,1.0,0.09053,0.00017,3.3519]
[1779068594849,45.53,76732.49,1.0,0.09053,0.00017,3.3519]
[1779068599856,45.54,76731.86,1.0,0.09048,0.00017,3.35042]
[1779068599862,45.54,76731.86,1.0,0.09048,0.00017,3.35042]
[1779068604360,45.55,76727.64,1.0,0.08979,0.00017,3.33129]
[1779068604870,45.55,76727.64,1.0,0.08979,0.00017,3.33129]
[1779068604874,45.55,76727.64,1.0,0.08979,0.00017,3.33129]
[1779068606609,45.56,76732.44,1.0,0.09066,0.00017,3.35545]
[1779068608389,45.56,76737.91,1.0,0.09163,0.00018,3.38223]
[1779068608880,45.56,76737.91,1.0,0.09163,0.00018,3.38223]
[1779068609016,45.56,76737.91,1.0,0.09163,0.00018,3.38223]
[1779068609395,45.56,76740.0,1.0,0.09201,0.00018,3.39263]
[1779068609884,45.56,76740.0,1.0,0.09201,0.00018,3.39263]
[1779068609891,45.56,76740.0,1.0,0.09201,0.00018,3.39263]
[1779068610609,45.57,76750.37,1.0,0.09387,0.00018,3.4436]
[1779068612541,45.57,76759.95,1.0,0.0953,0.00018,3.47824]
[1779068614021,45.57,76762.11,1.0,0.0957,0.00018,3.48886]
[1779068614030,45.57,76762.11,1.0,0.0957,0.00018,3.48886]
[1779068614610,45.57,76762.11,1.0,0.0957,0.00018,3.48886]
[1779068614623,45.57,76762.1,1.0,0.0957,0.00018,3.48901]
[1779068614899,45.57,76762.1,1.0,0.0957,0.00018,3.48901]
[1779068614905,45.57,76762.1,1.0,0.0957,0.00018,3.48901]
[1779068618744,45.57,76763.65,1.0,0.096,0.00018,3.49703]
[1779068619915,45.58,76762.22,1.0,0.09577,0.00018,3.49095]
[1779068621656,45.6,76758.23,1.0,0.09514,0.00018,3.47367]
[1779068624925,45.62,76758.52,1.0,0.0953,0.00018,3.47812]
[1779068624941,45.62,76758.52,1.0,0.0953,0.00018,3.47812]
[1779068626601,45.62,76754.58,1.0,0.0946,0.00018,3.45911]
[1779068626665,45.62,76754.58,1.0,0.0946,0.00018,3.45911]
[1779068628667,45.63,76749.95,1.0,0.09379,0.00018,3.43686]
[1779068629950,45.63,76749.54,1.0,0.09372,0.00018,3.43507]
[1779068629961,45.63,76749.54,1.0,0.09372,0.00018,3.43507]
[1779068634966,45.64,76749.35,1.0,0.09373,0.00018,3.43523]
[1779068634973,45.64,76749.35,1.0,0.09373,0.00018,3.43523]
[1779068634975,45.64,76749.35,1.0,0.09373,0.00018,3.43523]
[1779068639620,45.64,76744.3,1.0,0.09286,0.00018,3.41149]
[1779068639984,45.64,76744.3,1.0,0.09286,0.00018,3.41149]
[1779068639995,45.64,76744.3,1.0,0.09286,0.00018,3.41149]
[1779068640054,45.64,76744.3,1.0,0.09286,0.00018,3.41149]
[1779068640407,45.64,76744.3,1.0,0.09286,0.00018,3.41149]
[1779068640520,45.64,76744.3,1.0,0.09286,0.00018,3.41149]
[1779068641366,45.64,76743.75,1.0,0.09276,0.00018,3.40888]
[1779068641619,45.64,76740.97,1.0,0.09228,0.00018,3.39547]
[1779068643316,45.65,76739.3,1.0,0.09199,0.00018,3.38762]
[1779068643346,45.65,76739.3,1.0,0.09199,0.00018,3.38762]
[1779068643633,45.65,76739.12,1.0,0.09196,0.00018,3.38687]
[1779068646372,45.65,76737.44,1.0,0.09168,0.00018,3.379]
[1779068646377,45.65,76737.44,1.0,0.09168,0.00018,3.379]
[1779068647556,45.65,76737.37,1.0,0.09167,0.00018,3.37879]
[1779068649153,45.65,76736.0,1.0,0.09144,0.00018,3.37243]
[1779068649313,45.65,76736.0,1.0,0.09144,0.00018,3.37243]
[1779068649332,45.65,76736.0,1.0,0.09144,0.00018,3.37243]
[1779068649652,45.65,76736.0,1.0,0.09144,0.00018,3.37243]
[1779068649679,45.65,76737.36,1.0,0.09168,0.00018,3.37913]
[1779068651126,45.65,76738.93,1.0,0.09197,0.00018,3.387]
[1779068651693,45.66,76744.28,1.0,0.09292,0.00018,3.41321]
[1779068652699,45.66,76750.43,1.0,0.09403,0.00018,3.44335]
[1779068653628,45.66,76758.94,1.0,0.09556,0.00018,3.48512]
[1779068654341,45.66,76758.94,1.0,0.09556,0.00018,3.48512]
[1779068654346,45.66,76758.94,1.0,0.09556,0.00018,3.48512]
[1779068659353,45.66,76758.51,1.0,0.09551,0.00018,3.48367]
[1779068659357,45.66,76758.51,1.0,0.09551,0.00018,3.48367]
[1779068661962,45.67,76758.89,1.0,0.09559,0.00018,3.4858]
[1779068664368,45.67,76760.74,1.0,0.09594,0.00018,3.49528]
[1779068667731,45.67,76764.57,1.0,0.09665,0.00018,3.51457]
[1779068669375,45.67,76764.69,1.0,0.09668,0.00018,3.51528]
[1779068669380,45.67,76764.69,1.0,0.09668,0.00018,3.51528]
[1779068671165,45.67,76758.66,1.0,0.09529,0.00018,3.47315]
[1779068674386,45.67,76761.8,1.0,0.09586,0.00018,3.48859]
[1779068674393,45.67,76761.8,1.0,0.09586,0.00018,3.48859]
[1779068676867,45.68,76769.16,1.0,0.09721,0.00018,3.52505]
[1779068678409,45.68,76769.16,1.0,0.09721,0.00018,3.52505]
[1779068678440,45.68,76772.09,1.0,0.09776,0.00018,3.53962]
[1779068679404,45.68,76772.09,1.0,0.09776,0.00018,3.53962]
[1779068679409,45.68,76772.09,1.0,0.09776,0.00018,3.53962]
[1779068679447,45.68,76772.09,1.0,0.09776,0.00018,3.53962]
[1779068679520,45.68,76772.77,1.0,0.09789,0.00018,3.54307]
[1779068681133,45.68,76772.77,1.0,0.09789,0.00018,3.54316]
[1779068681710,45.68,76782.28,1.0,0.09966,0.00019,3.59033]
[1779068682562,45.68,76782.28,1.0,0.09966,0.00019,3.59033]
[1779068682663,45.68,76774.03,1.0,0.09813,0.00018,3.54955]
[1779068687946,45.68,76771.6,1.0,0.0977,0.00018,3.5381]
[1779068692980,45.69,76775.51,1.0,0.09844,0.00019,3.55792]
[1779068698015,45.69,76774.45,1.0,0.09826,0.00018,3.55312]
[1779068703053,45.69,76770.77,1.0,0.0976,0.00018,3.53539]
[1779068708087,45.7,76771.53,1.0,0.09776,0.00018,3.53971]
[1779068713409,45.7,76770.79,1.0,0.09764,0.00018,3.53645]
[1779068713418,45.7,76770.79,1.0,0.09764,0.00018,3.53645]
[1779068713743,45.7,76770.79,1.0,0.09764,0.00018,3.53645]
[1779068713757,45.7,76768.59,1.0,0.09724,0.00018,3.52571]
[1779068715490,45.7,76768.59,1.0,0.09724,0.00018,3.52582]
[1779068715497,45.7,76768.59,1.0,0.09724,0.00018,3.52582]
[1779068715697,45.7,76768.59,1.0,0.09724,0.00018,3.52582]
[1779068715566,45.7,76756.97,1.0,0.09513,0.00018,3.46873]
[1779068716267,45.7,76756.97,1.0,0.09513,0.00018,3.46873]
[1779068716375,45.7,76752.59,1.0,0.09434,0.00018,3.44731]
[1779068718178,45.7,76746.61,1.0,0.09327,0.00018,3.41828]
[1779068719185,45.71,76742.52,1.0,0.09255,0.00018,3.39851]
[1779068721277,45.71,76742.24,1.0,0.09251,0.00018,3.39728]
[1779068721282,45.71,76742.24,1.0,0.09251,0.00018,3.39728]
[1779068721670,45.71,76746.49,1.0,0.09327,0.00018,3.41805]
[1779068724774,45.71,76747.56,1.0,0.09346,0.00018,3.42346]
[1779068726289,45.71,76748.51,1.0,0.09364,0.00018,3.42825]
[1779068726297,45.71,76748.51,1.0,0.09364,0.00018,3.42825]
[1779068731309,45.71,76745.31,1.0,0.09308,0.00018,3.41309]
[1779068733784,45.71,76741.64,1.0,0.09215,0.00018,3.38298]
[1779068734669,45.72,76735.95,1.0,0.09115,0.00018,3.35557]
[1779068736166,45.72,76736.65,1.0,0.09128,0.00018,3.35923]
[1779068736172,45.72,76736.65,1.0,0.09128,0.00018,3.35923]
[1779068736327,45.72,76736.65,1.0,0.09128,0.00018,3.35923]
[1779068736548,45.72,76736.29,1.0,0.09122,0.00018,3.3575]
[1779068739173,45.72,76732.86,1.0,0.09063,0.00017,3.34127]
[1779068741822,45.72,76730.01,1.0,0.09016,0.00017,3.32811]
[1779068742347,45.73,76730.01,1.0,0.09016,0.00017,3.3283]
[1779068746382,45.73,76726.08,1.0,0.08951,0.00017,3.31023]
[1779068747269,45.73,76726.08,1.0,0.08951,0.00017,3.31023]
[1779068747386,45.73,76723.87,1.0,0.08914,0.00017,3.29986]
[1779068748393,45.73,76715.36,1.0,0.08768,0.00017,3.25918]
[1779068749402,45.73,76707.4,1.0,0.08633,0.00017,3.2214]
[1779068750137,45.73,76707.4,1.0,0.08633,0.00017,3.2214]
[1779068750187,45.73,76707.4,1.0,0.08633,0.00017,3.2214]
[1779068750407,45.73,76701.2,1.0,0.0853,0.00017,3.19218]
[1779068752126,45.74,76697.93,1.0,0.08476,0.00017,3.1769]
[1779068752421,45.74,76697.93,1.0,0.08476,0.00017,3.17704]
[1779068753254,45.74,76697.93,1.0,0.08476,0.00017,3.17704]
[1779068753427,45.74,76702.35,1.0,0.08551,0.00017,3.19802]
[1779068758471,45.74,76698.76,1.0,0.08493,0.00017,3.18169]
[1779068759484,45.74,76694.03,1.0,0.08415,0.00017,3.15961]
[1779068759841,45.74,76694.03,1.0,0.08415,0.00017,3.15961]
[1779068759972,45.74,76694.03,1.0,0.08415,0.00017,3.15961]
[1779068760725,45.74,76679.92,1.0,0.08185,0.00016,3.09391]
[1779068761881,45.75,76680.69,1.0,0.08199,0.00016,3.09772]
[1779068762388,45.75,76680.69,1.0,0.08199,0.00016,3.09772]
[1779068762440,45.75,76680.69,1.0,0.08199,0.00016,3.09772]
[1779068762485,45.75,76680.69,1.0,0.08199,0.00016,3.09772]
[1779068762497,45.75,76680.69,1.0,0.08199,0.00016,3.09772]
[1779068762519,45.75,76680.69,1.0,0.08199,0.00016,3.09772]
[1779068762592,45.75,76680.69,1.0,0.08199,0.00016,3.09772]
[1779068762631,45.75,76680.69,1.0,0.08199,0.00016,3.09772]
[1779068762817,45.75,76692.27,1.0,0.08389,0.00016,3.15204]
[1779068763159,45.75,76692.27,1.0,0.08389,0.00016,3.15204]
[1779068763801,45.75,76707.18,1.0,0.08638,0.00017,3.22256]
[1779068766734,45.75,76705.41,1.0,0.08609,0.00017,3.21445]
[1779068767640,45.75,76707.08,1.0,0.08637,0.00017,3.22244]
[1779068767653,45.75,76707.08,1.0,0.08637,0.00017,3.22244]
[1779068767826,45.75,76721.08,1.0,0.08875,0.00017,3.28913]
[1779068768794,45.76,76727.57,1.0,0.08989,0.00017,3.32057]
[1779068770828,45.76,76723.0,1.0,0.08912,0.00017,3.29929]
[1779068772660,45.76,76725.52,1.0,0.08955,0.00017,3.31136]
[1779068772668,45.76,76725.52,1.0,0.08955,0.00017,3.31136]
[1779068772820,45.76,76735.35,1.0,0.09127,0.00018,3.35885]
[1779068773808,45.76,76743.62,1.0,0.09274,0.00018,3.39904]
[1779068777677,45.77,76741.0,1.0,0.09228,0.00018,3.38661]
[1779068777682,45.77,76741.0,1.0,0.09228,0.00018,3.38661]
[1779068780719,45.77,76743.88,1.0,0.09281,0.00018,3.40091]
[1779068780737,45.77,76743.88,1.0,0.09281,0.00018,3.40091]
[1779068780823,45.77,76746.57,1.0,0.09329,0.00018,3.41419]
[1779068781740,45.77,76751.59,1.0,0.09419,0.00018,3.43861]
[1779068782694,45.77,76751.59,1.0,0.09419,0.00018,3.43861]
[1779068782698,45.77,76751.59,1.0,0.09419,0.00018,3.43861]
[1779068782875,45.77,76754.7,1.0,0.09475,0.00018,3.45397]
[1779068785587,45.77,76756.1,1.0,0.09502,0.00018,3.46113]
[1779068787416,45.78,76758.44,1.0,0.09546,0.00018,3.47301]
[1779068787532,45.78,76758.44,1.0,0.09546,0.00018,3.47301]
[1779068787706,45.78,76763.63,1.0,0.0964,0.00018,3.49843]
[1779068789692,45.78,76768.74,1.0,0.09734,0.00018,3.52378]
[1779068791149,45.78,76772.13,1.0,0.09797,0.00018,3.54055]
[1779068791230,45.78,76772.13,1.0,0.09797,0.00018,3.54055]
[1779068792540,45.78,76773.36,1.0,0.0979,0.00018,3.53392]
[1779068792547,45.78,76773.36,1.0,0.0979,0.00018,3.53392]
[1779068792674,45.78,76773.36,1.0,0.0979,0.00018,3.53392]
[1779068792818,45.78,76773.75,1.0,0.09797,0.00018,3.53588]
[1779068793769,45.78,76781.62,1.0,0.09943,0.00019,3.57482]
[1779068794850,45.78,76788.78,1.0,0.10078,0.00019,3.61039]
[1779068795967,45.78,76788.75,1.0,0.10077,0.00019,3.61024]
[1779068796853,45.78,76788.75,1.0,0.10077,0.00019,3.61024]
[1779068797679,45.78,76788.95,1.0,0.10081,0.00019,3.61118]
[1779068797687,45.78,76788.95,1.0,0.10081,0.00019,3.61118]
[1779068797691,45.78,76788.95,1.0,0.10081,0.00019,3.61118]
[1779068797727,45.78,76788.95,1.0,0.10081,0.00019,3.61118]
[1779068797948,45.78,76788.95,1.0,0.10081,0.00019,3.61113]
[1779068797966,45.78,76788.95,1.0,0.10081,0.00019,3.61113]
[1779068798755,45.78,76792.08,1.0,0.1014,0.00019,3.62664]
[1779068799762,45.78,76796.87,1.0,0.1023,0.00019,3.65044]
[1779068800945,45.78,76797.44,1.0,0.10241,0.00019,3.65317]
[1779068801853,45.78,76798.63,1.0,0.10262,0.00019,3.65889]
[1779068802958,45.78,76798.6,1.0,0.10262,0.00019,3.65874]
[1779068804111,45.78,76798.6,1.0,0.10261,0.00019,3.6586]
[1779068804121,45.78,76798.6,1.0,0.10261,0.00019,3.6586]
[1779068804797,45.77,76798.6,1.0,0.10261,0.00019,3.65846]
[1779068807823,45.77,76807.51,1.0,0.1043,0.00019,3.70266]
[1779068808244,45.77,76807.51,1.0,0.1043,0.00019,3.70266]
[1779068810901,45.77,76811.71,1.0,0.10509,0.00019,3.72313]
[1779068812367,45.76,76810.0,1.0,0.10474,0.00019,3.71409]
[1779068812856,45.76,76803.44,1.0,0.10348,0.00019,3.68117]
[1779068815877,45.76,76798.21,1.0,0.10245,0.00019,3.65439]
[1779068816889,45.76,76794.12,1.0,0.10167,0.00019,3.63387]
[1779068821374,45.75,76789.18,1.0,0.10072,0.00019,3.60884]
[1779068822686,45.75,76789.18,1.0,0.10072,0.00019,3.60884]
[1779068822701,45.75,76789.18,1.0,0.10072,0.00019,3.60884]
[1779068822846,45.75,76785.49,1.0,0.10002,0.00019,3.59042]
[1779068825902,45.75,76790.31,1.0,0.10092,0.00019,3.61411]
[1779068826823,45.75,76794.76,1.0,0.10176,0.00019,3.63628]
[1779068827709,45.75,76794.76,1.0,0.10176,0.00019,3.63628]
[1779068827720,45.75,76794.76,1.0,0.10176,0.00019,3.63628]
[1779068828848,45.75,76799.18,1.0,0.10259,0.00019,3.65809]
[1779068830906,45.75,76803.41,1.0,0.10338,0.00019,3.67873]
[1779068832729,45.75,76802.33,1.0,0.10317,0.00019,3.67332]
[1779068832734,45.75,76802.33,1.0,0.10317,0.00019,3.67332]
[1779068832775,45.74,76797.89,1.0,0.10232,0.00019,3.65093]
[1779068835020,45.74,76811.32,1.0,0.10488,0.00019,3.71774]
[1779068836018,45.74,76823.65,1.0,0.10728,0.0002,3.77962]
[1779068837742,45.74,76823.65,1.0,0.10728,0.0002,3.77962]
[1779068837747,45.74,76823.65,1.0,0.10728,0.0002,3.77962]
[1779068837843,45.73,76829.87,1.0,0.1085,0.0002,3.81079]
[1779068838368,45.73,76829.87,1.0,0.1085,0.0002,3.81079]
[1779068838392,45.73,76829.87,1.0,0.1085,0.0002,3.81079]
[1779068838901,45.73,76829.87,1.0,0.1085,0.0002,3.81079]
[1779068838857,45.73,76835.8,1.0,0.10967,0.0002,3.84055]
[1779068839163,45.73,76835.8,1.0,0.10967,0.0002,3.84055]
[1779068839219,45.73,76840.51,1.0,0.1106,0.0002,3.86412]
[1779068842409,45.72,76851.31,1.0,0.11275,0.0002,3.91838]
[1779068843309,45.72,76851.31,1.0,0.11275,0.0002,3.91838]
[1779068843402,45.72,76851.31,1.0,0.11275,0.0002,3.91838]
[1779068843409,45.72,76851.31,1.0,0.11275,0.0002,3.91838]
[1779068843872,45.72,76853.36,1.0,0.11316,0.00021,3.92859]
[1779068845912,45.71,76849.31,1.0,0.1123,0.0002,3.90694]
[1779068848419,45.71,76850.2,1.0,0.11246,0.0002,3.91092]
[1779068848421,45.71,76850.2,1.0,0.11246,0.0002,3.91092]
[1779068850795,45.7,76844.99,1.0,0.11137,0.0002,3.88367]
[1779068851823,45.7,76836.93,1.0,0.10942,0.0002,3.82924]
[1779068853426,45.7,76836.66,1.0,0.10936,0.0002,3.82761]
[1779068853431,45.7,76836.66,1.0,0.10936,0.0002,3.82761]
[1779068854881,45.69,76832.85,1.0,0.10855,0.0002,3.80699]
[1779068858438,45.68,76834.19,1.0,0.10878,0.0002,3.81303]
[1779068858447,45.68,76834.19,1.0,0.10878,0.0002,3.81303]
[1779068858935,45.68,76834.05,1.0,0.10873,0.0002,3.81154]
[1779068860137,45.68,76833.74,1.0,0.10866,0.0002,3.80996]
[1779068860936,45.67,76839.62,1.0,0.10981,0.0002,3.83913]
[1779068863945,45.66,76834.96,1.0,0.10883,0.0002,3.81411]
[1779068865141,45.66,76834.66,1.0,0.10877,0.0002,3.81258]
[1779068865146,45.66,76834.66,1.0,0.10877,0.0002,3.81258]
[1779068869248,45.64,76839.42,1.0,0.10964,0.0002,3.83485]
[1779068870151,45.64,76839.42,1.0,0.10964,0.0002,3.83485]
[1779068870156,45.64,76839.42,1.0,0.10964,0.0002,3.83485]
[1779068871945,45.64,76842.81,1.0,0.11029,0.0002,3.85127]
[1779068873008,45.63,76840.63,1.0,0.10983,0.0002,3.83971]
[1779068873895,45.63,76838.17,1.0,0.10932,0.0002,3.82671]
[1779068875869,45.62,76834.31,1.0,0.10851,0.0002,3.80618]
[1779068879664,45.61,76836.21,1.0,0.10884,0.0002,3.81465]
[1779068879954,45.61,76839.44,1.0,0.10946,0.0002,3.8303]
[1779068880848,45.61,76843.66,1.0,0.11031,0.0002,3.85184]
[1779068881852,45.61,76849.55,1.0,0.11149,0.0002,3.88156]
[1779068884670,45.6,76852.41,1.0,0.11204,0.0002,3.89551]
[1779068884676,45.6,76852.41,1.0,0.11204,0.0002,3.89551]
[1779068887976,45.59,76856.06,1.0,0.11274,0.00021,3.91312]
[1779068889685,45.59,76856.26,1.0,0.11277,0.00021,3.91385]
[1779068889690,45.59,76856.26,1.0,0.11277,0.00021,3.91385]
[1779068891008,45.58,76859.85,1.0,0.11349,0.00021,3.93168]
[1779068892649,45.58,76861.93,1.0,0.1139,0.00021,3.94205]
[1779068892724,45.58,76861.93,1.0,0.1139,0.00021,3.94205]
[1779068895877,45.57,76868.13,1.0,0.11515,0.00021,3.97295]
[1779068895917,45.57,76858.71,1.0,0.11318,0.00021,3.92398]
[1779068896362,45.57,76858.71,1.0,0.11318,0.00021,3.92398]
[1779068896874,45.57,76858.71,1.0,0.11318,0.00021,3.92398]
[1779068896886,45.57,76858.71,1.0,0.11318,0.00021,3.92398]
[1779068898921,45.54,76857.69,1.0,0.1128,0.00021,3.91468]
[1779068899876,45.53,76859.01,1.0,0.11306,0.00021,3.92115]
[1779068900991,45.53,76859.96,1.0,0.11323,0.00021,3.92541]
[1779068903712,45.52,76864.92,1.0,0.11423,0.00021,3.95032]
[1779068903749,45.52,76864.92,1.0,0.11423,0.00021,3.95032]
[1779068903802,45.52,76864.92,1.0,0.11423,0.00021,3.95032]
[1779068905001,45.52,76869.27,1.0,0.1151,0.00021,3.97177]
[1779068905262,45.52,76869.27,1.0,0.1151,0.00021,3.97177]
[1779068906560,45.52,76869.27,1.0,0.1151,0.00021,3.97177]
[1779068907184,45.51,76867.84,1.0,0.11478,0.00021,3.964]
[1779068908522,45.51,76871.57,1.0,0.11553,0.00021,3.9826]
[1779068909234,45.51,76871.57,1.0,0.11553,0.00021,3.9826]
[1779068910663,45.51,76874.2,1.0,0.11607,0.00021,3.99585]
[1779068910696,45.51,76874.2,1.0,0.11607,0.00021,3.99585]
[1779068910739,45.5,76866.53,1.0,0.11445,0.00021,3.95577]
[1779068911300,45.5,76866.53,1.0,0.11445,0.00021,3.95577]
[1779068912902,45.5,76860.38,1.0,0.11283,0.00021,3.91021]
[1779068915573,45.49,76864.11,1.0,0.11357,0.00021,3.92856]
[1779068920608,45.48,76858.85,1.0,0.11242,0.00021,3.89995]
[1779068922548,45.48,76855.93,1.0,0.11181,0.0002,3.88467]
[1779068922598,45.48,76855.93,1.0,0.11181,0.0002,3.88467]
[1779068922683,45.47,76846.23,1.0,0.10983,0.0002,3.83467]
[1779068923700,45.47,76846.23,1.0,0.10983,0.0002,3.83467]
[1779068923725,45.47,76846.23,1.0,0.10983,0.0002,3.83467]
[1779068923826,45.47,76842.45,1.0,0.10905,0.0002,3.81511]
[1779068924547,45.47,76842.45,1.0,0.10905,0.0002,3.81511]
[1779068925731,45.47,76842.45,1.0,0.10904,0.0002,3.8147]
[1779068928666,45.46,76849.46,1.0,0.1104,0.0002,3.8491]
[1779068931212,45.45,76847.66,1.0,0.11,0.0002,3.839]
[1779068931219,45.45,76847.66,1.0,0.11,0.0002,3.839]
[1779068931686,45.45,76844.93,1.0,0.10943,0.0002,3.8246]
[1779068932944,45.45,76844.93,1.0,0.10943,0.0002,3.8246]
[1779068932700,45.44,76841.27,1.0,0.10867,0.0002,3.80548]
[1779068934000,45.44,76841.27,1.0,0.10867,0.0002,3.80548]
[1779068934029,45.44,76843.94,1.0,0.1092,0.0002,3.81875]
[1779068934711,45.44,76843.94,1.0,0.10918,0.0002,3.81841]
[1779068935719,45.44,76855.04,1.0,0.11142,0.0002,3.87495]
[1779068936072,45.44,76855.04,1.0,0.11142,0.0002,3.87495]
[1779068941760,45.41,76859.52,1.0,0.11223,0.00021,3.89519]
[1779068944781,45.41,76864.18,1.0,0.11315,0.00021,3.91824]
[1779068949816,45.39,76863.77,1.0,0.11301,0.00021,3.91479]
[1779068952838,45.39,76867.51,1.0,0.11375,0.00021,3.93333]
[1779068953376,45.39,76867.51,1.0,0.11375,0.00021,3.93333]
[1779068953562,45.39,76867.51,1.0,0.11375,0.00021,3.93333]
[1779068953949,45.39,76882.41,1.0,0.11687,0.00021,4.01036]
[1779068956867,45.38,76888.23,1.0,0.11806,0.00021,4.0396]
[1779068960801,45.37,76886.71,1.0,0.11768,0.00021,4.03039]
[1779068960984,45.36,76874.82,1.0,0.11515,0.00021,3.96812]
[1779068961952,45.36,76874.82,1.0,0.11515,0.00021,3.96812]
[1779068963001,45.36,76863.81,1.0,0.11283,0.00021,3.91036]
[1779068963957,45.36,76857.23,1.0,0.11146,0.0002,3.87608]
[1779068965009,45.35,76849.82,1.0,0.10994,0.0002,3.8377]
[1779068966952,45.35,76851.03,1.0,0.11018,0.0002,3.8437]
[1779068966960,45.35,76851.03,1.0,0.11018,0.0002,3.8437]
[1779068966968,45.35,76851.03,1.0,0.11018,0.0002,3.8437]
[1779068967001,45.35,76851.3,1.0,0.11022,0.0002,3.84492]
[1779068969714,45.35,76848.26,1.0,0.10959,0.0002,3.82896]
[1779068969965,45.35,76842.57,1.0,0.10844,0.0002,3.79962]
[1779068971121,45.35,76842.57,1.0,0.10843,0.0002,3.79946]
[1779068971129,45.35,76842.57,1.0,0.10843,0.0002,3.79946]
[1779068971790,45.35,76842.57,1.0,0.10843,0.0002,3.79946]
[1779068971823,45.35,76842.57,1.0,0.10843,0.0002,3.79946]
[1779068971971,45.34,76839.77,1.0,0.10755,0.0002,3.77203]
[1779068974991,45.34,76835.19,1.0,0.1066,0.0002,3.74768]
[1779068975998,45.33,76829.11,1.0,0.10538,0.0002,3.71645]
[1779068976143,45.33,76829.11,1.0,0.10538,0.0002,3.71645]
[1779068976144,45.33,76829.11,1.0,0.10538,0.0002,3.71645]
[1779068979842,45.33,76830.73,1.0,0.10568,0.0002,3.72394]
[1779068979968,45.33,76830.73,1.0,0.10568,0.0002,3.72394]
[1779068981032,45.33,76815.7,1.0,0.10271,0.00019,3.64729]
[1779068981869,45.33,76815.7,1.0,0.10271,0.00019,3.64729]
[1779068982040,45.32,76808.64,1.0,0.10134,0.00019,3.61142]
[1779068982109,45.32,76808.64,1.0,0.10134,0.00019,3.61142]
[1779068982162,45.32,76808.64,1.0,0.10134,0.00019,3.61142]
[1779068983047,45.32,76803.47,1.0,0.10034,0.00019,3.58521]
[1779068986874,45.31,76806.45,1.0,0.10088,0.00019,3.59931]
[1779068986887,45.31,76806.45,1.0,0.10088,0.00019,3.59931]
[1779068987075,45.31,76810.01,1.0,0.10155,0.00019,3.61696]
[1779068988568,45.31,76810.16,1.0,0.10158,0.00019,3.61771]
[1779068989655,45.31,76809.63,1.0,0.10147,0.00019,3.61479]
[1779068990018,45.31,76808.31,1.0,0.10121,0.00019,3.6079]
[1779068991676,45.31,76807.63,1.0,0.10107,0.00019,3.60424]
[1779068991685,45.31,76807.63,1.0,0.10107,0.00019,3.60424]
[1779068991723,45.31,76807.63,1.0,0.10107,0.00019,3.60424]
[1779068991824,45.31,76808.92,1.0,0.10131,0.00019,3.61049]
[1779068997145,45.29,76812.02,1.0,0.10184,0.00019,3.62462]
[1779068999637,45.29,76812.72,1.0,0.10197,0.00019,3.6279]
[1779069002181,45.29,76819.71,1.0,0.10331,0.00019,3.66277]
[1779069005908,45.29,76819.19,1.0,0.1032,0.00019,3.65988]
[1779069006268,45.29,76817.52,1.0,0.10287,0.00019,3.65133]
[1779069006516,45.29,76817.52,1.0,0.10287,0.00019,3.65133]
[1779069006827,45.29,76817.52,1.0,0.10287,0.00019,3.65133]
[1779069006997,45.28,76817.11,1.0,0.10278,0.00019,3.64916]
[1779069008070,45.28,76809.1,1.0,0.10124,0.00019,3.60868]
[1779069011772,45.28,76808.7,1.0,0.10114,0.00019,3.60626]
[1779069011801,45.28,76808.7,1.0,0.10114,0.00019,3.60626]
[1779069012182,45.28,76807.2,1.0,0.10085,0.00019,3.59867]
[1779069012225,45.28,76807.2,1.0,0.10085,0.00019,3.59867]
[1779069012296,45.28,76807.2,1.0,0.10085,0.00019,3.59867]
[1779069012387,45.28,76806.36,1.0,0.10069,0.00019,3.59442]
[1779069013620,45.28,76801.59,1.0,0.09978,0.00019,3.57031]
[1779069014187,45.28,76801.59,1.0,0.09978,0.00019,3.57031]
[1779069014894,45.28,76801.59,1.0,0.09978,0.00019,3.57031]
[1779069014996,45.28,76794.16,1.0,0.09837,0.00019,3.53302]
[1779069016591,45.28,76794.16,1.0,0.09836,0.00019,3.53293]
[1779069016915,45.28,76794.16,1.0,0.09836,0.00019,3.53293]
[1779069017307,45.28,76792.74,1.0,0.09809,0.00019,3.52576]
[1779069017316,45.28,76792.74,1.0,0.09809,0.00019,3.52576]
[1779069018472,45.28,76792.21,1.0,0.09799,0.00019,3.52304]
[1779069018558,45.28,76794.39,1.0,0.0984,0.00019,3.53384]
[1779069023694,45.27,76797.3,1.0,0.09893,0.00019,3.54793]
[1779069024252,45.27,76797.3,1.0,0.09893,0.00019,3.54793]
[1779069024322,45.27,76797.3,1.0,0.09893,0.00019,3.54793]
[1779069024516,45.27,76797.3,1.0,0.09893,0.00019,3.54793]
[1779069024569,45.27,76798.22,1.0,0.0991,0.00019,3.55243]
[1779069026351,45.27,76804.86,1.0,0.10035,0.00019,3.58549]
[1779069027218,45.27,76804.86,1.0,0.10035,0.00019,3.58549]
[1779069029143,45.27,76810.27,1.0,0.10138,0.00019,3.61236]
[1779069029526,45.27,76810.27,1.0,0.10138,0.00019,3.61236]
[1779069029544,45.27,76810.27,1.0,0.10138,0.00019,3.61236]
[1779069029579,45.27,76810.27,1.0,0.10138,0.00019,3.61236]
[1779069031620,45.27,76812.2,1.0,0.10174,0.00019,3.62186]
[1779069032484,45.27,76815.93,1.0,0.10215,0.00019,3.62771]
[1779069032916,45.27,76815.93,1.0,0.10215,0.00019,3.62771]
[1779069033770,45.26,76824.29,1.0,0.10377,0.0002,3.66984]
[1779069034445,45.26,76830.0,1.0,0.10489,0.0002,3.69873]
[1779069036964,45.26,76830.1,1.0,0.1049,0.0002,3.6991]
[1779069036987,45.26,76830.1,1.0,0.1049,0.0002,3.6991]
[1779069037055,45.26,76837.99,1.0,0.10646,0.0002,3.73911]
[1779069037470,45.26,76845.05,1.0,0.10786,0.0002,3.77496]
[1779069039785,45.26,76845.58,1.0,0.10796,0.0002,3.77744]
[1779069039827,45.26,76845.58,1.0,0.10796,0.0002,3.77744]
[1779069039845,45.26,76853.62,1.0,0.10957,0.0002,3.81841]
[1779069041091,45.26,76853.62,1.0,0.10957,0.0002,3.81841]
[1779069042138,45.25,76860.54,1.0,0.11095,0.00021,3.85301]
[1779069043244,45.25,76862.04,1.0,0.11126,0.00021,3.86075]
[1779069046103,45.24,76868.75,1.0,0.1126,0.00021,3.89426]
[1779069048251,45.23,76871.29,1.0,0.11309,0.00021,3.90658]
[1779069048259,45.23,76871.29,1.0,0.11309,0.00021,3.90658]
[1779069052137,45.22,76866.2,1.0,0.112,0.00021,3.87931]
[1779069053266,45.22,76863.92,1.0,0.11151,0.00021,3.8671]
[1779069053271,45.22,76863.92,1.0,0.11151,0.00021,3.8671]
[1779069053455,45.22,76863.92,1.0,0.11151,0.00021,3.8671]
[1779069057591,45.22,76862.72,1.0,0.11124,0.00021,3.8604]
[1779069061600,45.21,76869.54,1.0,0.11262,0.00021,3.89482]
[1779069062598,45.21,76869.54,1.0,0.11262,0.00021,3.89482]
[1779069062605,45.21,76869.54,1.0,0.11262,0.00021,3.89482]
[1779069066083,45.2,76878.21,1.0,0.11439,0.00021,3.93898]
[1779069067613,45.2,76880.53,1.0,0.11487,0.00021,3.95082]
[1779069067622,45.2,76880.53,1.0,0.11487,0.00021,3.95082]
[1779069068026,45.2,76880.53,1.0,0.11487,0.00021,3.95082]
[1779069068212,45.2,76879.21,1.0,0.11458,0.00021,3.94368]
[1779069069126,45.2,76870.84,1.0,0.11282,0.00021,3.89993]
[1779069070168,45.18,76866.87,1.0,0.11188,0.00021,3.87659]
[1779069071171,45.17,76863.23,1.0,0.11112,0.00021,3.85754]
[1779069072050,45.17,76863.23,1.0,0.11112,0.00021,3.85754]
[1779069074085,45.17,76866.87,1.0,0.11185,0.00021,3.87583]
[1779069076149,45.17,76868.66,1.0,0.11221,0.00021,3.88469]
[1779069076957,45.17,76870.0,1.0,0.11249,0.00021,3.89163]
[1779069077015,45.16,76864.45,1.0,0.11133,0.00021,3.86267]
[1779069078195,45.16,76864.45,1.0,0.11132,0.00021,3.86242]
[1779069079105,45.16,76853.42,1.0,0.10904,0.0002,3.80508]
[1779069080299,45.16,76855.08,1.0,0.10937,0.0002,3.81327]
[1779069080341,45.16,76855.08,1.0,0.10937,0.0002,3.81327]
[1779069081175,45.16,76855.08,1.0,0.10937,0.0002,3.81327]
[1779069081199,45.15,76855.08,1.0,0.10935,0.0002,3.81292]
[1779069081746,45.15,76859.53,1.0,0.11025,0.0002,3.8355]
[1779069082752,45.15,76864.02,1.0,0.11115,0.00021,3.85831]
[1779069084127,45.15,76870.78,1.0,0.11254,0.00021,3.8929]
[1779069085744,45.14,76870.78,1.0,0.11252,0.00021,3.89246]
[1779069085764,45.14,76870.78,1.0,0.11252,0.00021,3.89246]
[1779069088794,45.13,76877.14,1.0,0.11377,0.00021,3.92364]
[1779069091818,45.12,76886.96,1.0,0.11549,0.00021,3.9608]
[1779069092911,45.12,76886.96,1.0,0.11549,0.00021,3.9608]
[1779069096573,45.11,76888.99,1.0,0.11586,0.00021,3.96998]
[1779069099549,45.1,76888.32,1.0,0.11567,0.00021,3.96539]
[1779069101822,45.09,76886.96,1.0,0.11535,0.00021,3.95756]
[1779069102193,45.09,76883.14,1.0,0.11452,0.00021,3.93692]
[1779069102675,45.09,76883.14,1.0,0.11452,0.00021,3.93692]
[1779069102937,45.09,76883.14,1.0,0.11452,0.00021,3.93692]
[1779069103019,45.09,76876.37,1.0,0.11308,0.00021,3.90133]
[1779069104907,45.08,76868.63,1.0,0.11146,0.00021,3.86086]
[1779069107154,45.08,76872.75,1.0,0.11228,0.00021,3.88151]
[1779069107943,45.08,76872.75,1.0,0.11228,0.00021,3.88151]
[1779069107953,45.08,76872.75,1.0,0.11228,0.00021,3.88151]
[1779069107963,45.08,76872.75,1.0,0.11228,0.00021,3.88151]
[1779069107981,45.08,76872.75,1.0,0.11228,0.00021,3.88151]
[1779069109141,45.08,76872.74,1.0,0.11227,0.00021,3.88119]
[1779069109164,45.08,76872.74,1.0,0.11227,0.00021,3.88119]
[1779069111190,45.07,76872.33,1.0,0.11217,0.00021,3.87855]
[1779069111201,45.07,76872.33,1.0,0.11217,0.00021,3.87855]
[1779069113251,45.07,76868.14,1.0,0.11127,0.00021,3.85609]
[1779069113265,45.07,76868.14,1.0,0.11127,0.00021,3.85609]
[1779069114175,45.06,76864.09,1.0,0.11041,0.00021,3.83467]
[1779069115317,45.06,76862.19,1.0,0.11001,0.00021,3.82441]
[1779069115587,45.06,76862.19,1.0,0.11001,0.00021,3.82441]
[1779069115622,45.06,76862.19,1.0,0.11001,0.00021,3.82441]
[1779069117366,45.05,76863.07,1.0,0.11015,0.00021,3.82813]
[1779069123037,45.04,76864.77,1.0,0.11041,0.00021,3.83468]
[1779069128044,45.03,76864.97,1.0,0.11043,0.00021,3.83503]
[1779069128048,45.03,76864.97,1.0,0.11043,0.00021,3.83503]
[1779069128086,45.03,76864.97,1.0,0.11043,0.00021,3.83503]
[1779069129351,45.03,76865.19,1.0,0.11045,0.00021,3.83561]
[1779069129440,45.03,76865.19,1.0,0.11045,0.00021,3.83561]
[1779069129725,45.03,76865.19,1.0,0.11045,0.00021,3.83561]
[1779069129822,45.03,76865.19,1.0,0.11045,0.00021,3.83561]
[1779069130225,45.02,76861.05,1.0,0.10958,0.0002,3.8138]
[1779069131220,45.02,76854.62,1.0,0.10826,0.0002,3.78025]
[1779069131587,45.02,76854.62,1.0,0.10826,0.0002,3.78025]
[1779069131794,45.02,76854.62,1.0,0.10826,0.0002,3.78025]
[1779069132102,45.02,76854.62,1.0,0.10824,0.0002,3.77994]
[1779069132577,45.02,76854.62,1.0,0.10824,0.0002,3.77994]
[1779069133109,45.02,76849.31,1.0,0.10716,0.0002,3.75234]
[1779069133872,45.02,76849.31,1.0,0.10716,0.0002,3.75234]
[1779069134118,45.01,76850.35,1.0,0.10736,0.0002,3.7574]
[1779069134254,45.01,76850.35,1.0,0.10736,0.0002,3.7574]
[1779069135180,45.01,76863.19,1.0,0.10996,0.00021,3.82332]
[1779069136205,45.01,76863.19,1.0,0.10996,0.00021,3.82332]
[1779069136248,45.01,76863.19,1.0,0.10996,0.00021,3.82332]
[1779069136233,45.01,76868.43,1.0,0.11102,0.00021,3.85009]
[1779069138192,45.0,76859.95,1.0,0.10925,0.0002,3.80541]
[1779069140184,45.0,76856.22,1.0,0.10846,0.0002,3.78551]
[1779069145193,44.99,76853.25,1.0,0.1078,0.0002,3.76873]
[1779069148001,44.98,76854.64,1.0,0.10806,0.0002,3.77532]
[1779069148014,44.98,76854.64,1.0,0.10806,0.0002,3.77532]
[1779069148214,44.98,76855.15,1.0,0.10815,0.0002,3.77766]
[1779069150228,44.98,76847.3,1.0,0.10655,0.0002,3.73677]
[1779069150750,44.98,76847.3,1.0,0.10655,0.0002,3.73677]
[1779069152253,44.97,76858.02,1.0,0.10838,0.0002,3.77841]
[1779069155756,44.97,76858.91,1.0,0.10853,0.0002,3.78214]
[1779069155761,44.97,76858.91,1.0,0.10853,0.0002,3.78214]
[1779069156270,44.96,76862.68,1.0,0.10929,0.0002,3.8013]
[1779069156592,44.96,76862.68,1.0,0.10929,0.0002,3.8013]
[1779069157222,44.96,76862.68,1.0,0.10929,0.0002,3.8013]
[1779069157258,44.96,76862.89,1.0,0.10932,0.0002,3.80206]
[1779069157307,44.96,76862.89,1.0,0.10932,0.0002,3.80206]
[1779069157340,44.96,76862.89,1.0,0.10932,0.0002,3.80206]
[1779069157354,44.96,76862.89,1.0,0.10932,0.0002,3.80206]
[1779069157737,44.96,76862.89,1.0,0.10932,0.0002,3.80206]
[1779069158101,44.96,76862.89,1.0,0.10932,0.0002,3.80206]
[1779069158113,44.96,76864.5,1.0,0.10965,0.00021,3.81039]
[1779069158735,44.96,76881.51,1.0,0.11317,0.00021,3.89844]
[1779069160298,44.95,76895.67,1.0,0.11615,0.00021,3.97197]
[1779069162813,44.95,76896.79,1.0,0.11638,0.00021,3.97752]
[1779069163219,44.95,76890.53,1.0,0.11501,0.00021,3.94411]
[1779069164880,44.94,76889.97,1.0,0.11488,0.00021,3.9409]
[1779069169882,44.93,76887.82,1.0,0.11437,0.00021,3.92831]
[1779069169888,44.93,76887.82,1.0,0.11437,0.00021,3.92831]
[1779069169893,44.93,76887.82,1.0,0.11437,0.00021,3.92831]
[1779069169896,44.93,76887.82,1.0,0.11437,0.00021,3.92831]
[1779069172221,44.93,76891.36,1.0,0.11509,0.00021,3.94598]
[1779069174251,44.92,76886.89,1.0,0.11412,0.00021,3.92201]
[1779069176422,44.92,76887.92,1.0,0.11431,0.00021,3.92684]
[1779069176434,44.92,76887.92,1.0,0.11431,0.00021,3.92684]
[1779069177233,44.92,76887.92,1.0,0.11431,0.00021,3.92684]
[1779069177263,44.92,76891.37,1.0,0.11503,0.00021,3.9446]
[1779069179432,44.91,76901.54,1.0,0.11718,0.00022,3.99727]
[1779069180439,44.91,76905.77,1.0,0.11808,0.00022,4.01912]
[1779069183459,44.9,76902.19,1.0,0.11725,0.00022,3.99905]
[1779069188495,44.88,76900.75,1.0,0.11686,0.00022,3.98944]
[1779069193531,44.81,76898.68,1.0,0.11603,0.00021,3.96931]
[1779069198565,44.79,76900.11,1.0,0.11626,0.00021,3.97497]
[1779069203603,44.75,76889.96,1.0,0.11387,0.00021,3.91618]
[1779069204984,44.75,76881.35,1.0,0.11205,0.00021,3.87078]
[1779069210649,44.74,76881.27,1.0,0.11197,0.00021,3.86891]
[1779069215686,44.73,76883.41,1.0,0.11205,0.00021,3.86577]
[1779069218705,44.72,76893.15,1.0,0.11408,0.00021,3.91608]
[1779069220720,44.72,76900.98,1.0,0.11573,0.00021,3.95664]
[1779069226286,44.7,76903.36,1.0,0.11617,0.00022,3.96735]
[1779069235196,44.67,76904.09,1.0,0.11617,0.00022,3.96742]
[1779069240860,44.66,76902.13,1.0,0.11567,0.00022,3.95517]
[1779069245895,44.55,76902.48,1.0,0.11515,0.00021,3.94262]
[1779069248099,44.52,76902.81,1.0,0.11508,0.00021,3.94104]
[1779069248187,44.52,76902.81,1.0,0.11508,0.00021,3.94104]
[1779069250046,44.47,76903.93,1.0,0.11506,0.00022,3.94054]
[1779069250078,44.47,76903.93,1.0,0.11506,0.00022,3.94054]
[1779069253952,44.44,76910.52,1.0,0.11631,0.00022,3.97111]
[1779069255338,44.43,76914.55,1.0,0.11715,0.00022,3.99179]
[1779069256753,44.43,76914.55,1.0,0.11715,0.00022,3.99179]
[1779069256795,44.43,76914.55,1.0,0.11715,0.00022,3.99179]
[1779069256919,44.43,76914.55,1.0,0.11715,0.00022,3.99179]
[1779069257313,44.43,76905.93,1.0,0.11525,0.00022,3.9453]
[1779069257603,44.43,76905.93,1.0,0.11525,0.00022,3.9453]
[1779069258357,44.4,76899.29,1.0,0.1137,0.00021,3.90714]
[1779069260464,44.4,76898.74,1.0,0.11357,0.00021,3.90374]
[1779069260480,44.4,76898.74,1.0,0.11357,0.00021,3.90374]
[1779069264023,44.39,76905.37,1.0,0.11496,0.00022,3.93808]
[1779069269059,44.38,76907.79,1.0,0.11542,0.00022,3.94942]
[1779069270090,44.38,76907.79,1.0,0.11542,0.00022,3.94942]
[1779069270118,44.38,76907.79,1.0,0.11542,0.00022,3.94942]
[1779069271005,44.38,76906.85,1.0,0.11519,0.00022,3.9438]
[1779069271046,44.38,76906.85,1.0,0.11519,0.00022,3.9438]
[1779069273831,44.37,76908.49,1.0,0.1152,0.00022,3.93871]
[1779069273872,44.37,76908.49,1.0,0.1152,0.00022,3.93871]
[1779069278880,44.36,76909.41,1.0,0.11534,0.00022,3.94218]
[1779069278891,44.36,76909.41,1.0,0.11534,0.00022,3.94218]
[1779069283896,44.35,76910.98,1.0,0.11561,0.00022,3.94887]
[1779069283900,44.35,76910.98,1.0,0.11561,0.00022,3.94887]
[1779069286870,44.34,76913.55,1.0,0.11613,0.00022,3.96167]
[1779069286883,44.34,76913.55,1.0,0.11613,0.00022,3.96167]
[1779069292107,44.33,76914.54,1.0,0.1163,0.00022,3.96581]
[1779069297257,44.32,76915.55,1.0,0.11644,0.00022,3.96924]
[1779069298479,44.32,76915.57,1.0,0.11644,0.00022,3.96908]
[1779069299365,44.31,76911.79,1.0,0.1156,0.00022,3.94871]
[1779069304305,44.3,76915.34,1.0,0.11632,0.00022,3.96635]
[1779069305312,44.3,76920.25,1.0,0.11738,0.00022,3.99222]
[1779069310350,44.29,76919.67,1.0,0.1172,0.00022,3.98765]
[1779069315382,44.28,76916.93,1.0,0.11654,0.00022,3.97172]
[1779069319610,44.27,76919.07,1.0,0.11697,0.00022,3.98206]
[1779069319676,44.27,76919.07,1.0,0.11697,0.00022,3.98206]
[1779069321424,44.27,76908.2,1.0,0.11458,0.00022,3.92376]
[1779069322431,44.27,76904.72,1.0,0.11383,0.00021,3.90512]
[1779069324685,44.26,76904.89,1.0,0.11385,0.00021,3.90567]
[1779069324694,44.26,76904.89,1.0,0.11385,0.00021,3.90567]
[1779069325452,44.26,76905.15,1.0,0.1139,0.00021,3.90686]
[1779069329705,44.26,76904.05,1.0,0.11363,0.00021,3.90029]
[1779069329712,44.26,76904.05,1.0,0.11363,0.00021,3.90029]
[1779069331208,44.26,76903.39,1.0,0.11348,0.00021,3.89661]
[1779069331281,44.26,76903.39,1.0,0.11348,0.00021,3.89661]
[1779069331382,44.25,76902.84,1.0,0.11304,0.00021,3.8803]
[1779069331688,44.25,76902.84,1.0,0.11304,0.00021,3.8803]
[1779069331767,44.25,76908.22,1.0,0.11419,0.00022,3.90882]
[1779069333510,44.25,76911.89,1.0,0.11497,0.00022,3.92786]
[1779069334517,44.25,76915.77,1.0,0.1158,0.00022,3.94824]
[1779069340118,44.24,76916.11,1.0,0.11583,0.00022,3.94901]
[1779069341909,44.24,76917.35,1.0,0.11608,0.00022,3.95509]
[1779069342053,44.24,76917.35,1.0,0.11608,0.00022,3.95509]
[1779069343364,44.23,76932.85,1.0,0.11946,0.00022,4.03702]
[1779069344479,44.23,76942.59,1.0,0.12162,0.00023,4.08891]
[1779069347060,44.22,76944.34,1.0,0.12198,0.00023,4.09743]
[1779069347065,44.22,76944.34,1.0,0.12198,0.00023,4.09743]
[1779069348518,44.21,76948.9,1.0,0.12297,0.00023,4.12106]
[1779069349887,44.21,76946.38,1.0,0.12238,0.00023,4.10701]
[1779069350170,44.21,76949.85,1.0,0.12317,0.00023,4.12573]
[1779069350822,44.21,76949.85,1.0,0.12317,0.00023,4.12573]
[1779069350862,44.2,76969.27,1.0,0.12762,0.00023,4.23039]
[1779069351851,44.2,76969.27,1.0,0.12762,0.00023,4.23039]
[1779069351863,44.2,76969.27,1.0,0.12762,0.00023,4.23039]
[1779069352033,44.2,76975.63,1.0,0.12909,0.00024,4.26452]
[1779069353648,44.2,76979.19,1.0,0.12991,0.00024,4.28349]
[1779069358640,44.19,76981.1,1.0,0.13032,0.00024,4.29289]
[1779069358651,44.19,76981.1,1.0,0.13032,0.00024,4.29289]
[1779069358741,44.19,76980.67,1.0,0.13021,0.00024,4.29029]
[1779069361723,44.18,76979.33,1.0,0.12987,0.00024,4.28248]
[1779069362410,44.18,76974.38,1.0,0.12868,0.00023,4.25503]
[1779069363469,44.18,76962.34,1.0,0.12586,0.00023,4.18926]
[1779069364399,44.17,76967.22,1.0,0.12698,0.00023,4.21545]
[1779069365069,44.17,76967.22,1.0,0.12698,0.00023,4.21545]
[1779069365466,44.17,76969.26,1.0,0.12744,0.00023,4.2262]
[1779069366696,44.17,76971.54,1.0,0.12796,0.00023,4.23825]
[1779069367470,44.17,76977.5,1.0,0.12934,0.00024,4.27033]
[1779069368437,44.16,76986.12,1.0,0.13137,0.00024,4.31694]
[1779069370418,44.16,76995.72,1.0,0.13363,0.00024,4.36871]
[1779069371420,44.15,77004.76,1.0,0.13581,0.00024,4.41794]
[1779069371702,44.15,77004.76,1.0,0.13581,0.00024,4.41794]
[1779069371710,44.15,77004.76,1.0,0.13581,0.00024,4.41794]
[1779069372464,44.15,77005.31,1.0,0.13593,0.00024,4.42058]
[1779069374082,44.15,77003.82,1.0,0.13555,0.00024,4.41203]
[1779069374151,44.15,77003.82,1.0,0.13555,0.00024,4.41203]
[1779069374971,44.15,77002.15,1.0,0.13513,0.00024,4.40251]
[1779069375208,44.15,77002.15,1.0,0.13513,0.00024,4.40251]
[1779069375234,44.15,77009.28,1.0,0.13687,0.00024,4.44164]
[1779069376228,44.14,77043.98,1.0,0.14553,0.00026,4.63247]
[1779069376647,44.14,77043.98,1.0,0.14553,0.00026,4.63247]
[1779069377066,44.14,77043.98,1.0,0.14553,0.00026,4.63247]
[1779069377680,44.14,77044.99,1.0,0.14577,0.00026,4.63768]
[1779069379227,44.09,77044.99,1.0,0.14548,0.00026,4.63146]
[1779069379272,44.09,77044.99,1.0,0.14548,0.00026,4.63146]
[1779069379275,44.08,77044.61,1.0,0.14536,0.00026,4.62895]
[1779069382072,44.08,77043.2,1.0,0.14497,0.00026,4.62035]
[1779069382081,44.08,77043.2,1.0,0.14497,0.00026,4.62035]
[1779069382457,44.08,77043.2,1.0,0.14497,0.00026,4.62035]
[1779069382425,44.07,77039.39,1.0,0.14398,0.00025,4.59888]
[1779069382861,44.07,77039.48,1.0,0.14398,0.00025,4.59897]
[1779069383765,44.07,77039.48,1.0,0.14398,0.00025,4.59897]
[1779069383852,44.07,77039.48,1.0,0.14398,0.00025,4.59897]
[1779069384243,44.07,77039.48,1.0,0.14398,0.00025,4.59897]
[1779069384406,44.07,77032.74,1.0,0.14225,0.00025,4.56113]
[1779069385517,44.06,77052.92,1.0,0.14737,0.00026,4.67223]
[1779069385637,44.06,77052.92,1.0,0.14737,0.00026,4.67223]
[1779069386513,44.06,77058.88,1.0,0.14889,0.00026,4.70474]
[1779069389252,43.98,77060.64,1.0,0.14891,0.00026,4.70527]
[1779069389261,43.98,77060.64,1.0,0.14891,0.00026,4.70527]
[1779069389464,43.94,77067.3,1.0,0.15042,0.00026,4.73751]
[1779069390479,43.93,77071.14,1.0,0.1514,0.00026,4.7584]
[1779069390643,43.93,77071.14,1.0,0.1514,0.00026,4.7584]
[1779069390647,43.93,77071.14,1.0,0.1514,0.00026,4.7584]
[1779069392933,43.92,77077.07,1.0,0.15258,0.00027,4.77678]
[1779069393549,43.92,77077.07,1.0,0.15258,0.00027,4.77678]
[1779069394487,43.92,77073.88,1.0,0.15172,0.00026,4.75864]
[1779069395450,43.92,77070.18,1.0,0.15073,0.00026,4.73766]
[1779069395652,43.92,77070.18,1.0,0.15073,0.00026,4.73766]
[1779069395658,43.92,77070.18,1.0,0.15073,0.00026,4.73766]
[1779069398887,43.91,77068.66,1.0,0.15028,0.00026,4.72816]
[1779069399492,43.9,77063.72,1.0,0.14897,0.00026,4.70033]
[1779069400532,43.88,77060.49,1.0,0.14797,0.00026,4.67912]
[1779069400666,43.88,77060.49,1.0,0.14797,0.00026,4.67912]
[1779069400668,43.88,77060.49,1.0,0.14797,0.00026,4.67912]
[1779069400672,43.88,77060.49,1.0,0.14797,0.00026,4.67912]
[1779069403531,43.83,77063.23,1.0,0.14845,0.00026,4.68927]
[1779069404544,43.83,77075.02,1.0,0.1515,0.00026,4.7541]
[1779069406805,43.74,77078.06,1.0,0.15182,0.00027,4.76087]
[1779069407464,43.69,77079.18,1.0,0.15186,0.00027,4.76188]
[1779069411812,43.64,77079.06,1.0,0.15153,0.00027,4.75494]
[1779069411816,43.64,77079.06,1.0,0.15153,0.00027,4.75494]
[1779069414081,43.63,77085.79,1.0,0.15327,0.00027,4.79163]
[1779069416826,43.62,77085.21,1.0,0.15308,0.00027,4.78761]
[1779069421148,43.61,77081.53,1.0,0.15203,0.00027,4.76549]
[1779069421160,43.61,77081.53,1.0,0.15203,0.00027,4.76549]
[1779069421293,43.61,77078.07,1.0,0.15109,0.00027,4.74573]
[1779069421832,43.61,77078.07,1.0,0.15109,0.00027,4.74573]
[1779069421839,43.61,77078.07,1.0,0.15109,0.00027,4.74573]
[1779069425506,43.6,77076.94,1.0,0.15074,0.00026,4.73838]
[1779069426168,43.59,77074.88,1.0,0.15017,0.00026,4.72619]
[1779069426850,43.59,77074.88,1.0,0.15017,0.00026,4.72619]
[1779069426857,43.59,77074.88,1.0,0.15017,0.00026,4.72619]
[1779069427175,43.59,77070.84,1.0,0.14909,0.00026,4.70324]
[1779069428208,43.59,77070.84,1.0,0.14909,0.00026,4.70324]
[1779069428283,43.59,77070.84,1.0,0.14909,0.00026,4.70324]
[1779069428339,43.59,77076.5,1.0,0.15057,0.00026,4.73469]
[1779069431864,43.58,77078.07,1.0,0.15094,0.00027,4.74258]
[1779069431869,43.58,77078.07,1.0,0.15094,0.00027,4.74258]
[1779069432557,43.58,77082.26,1.0,0.15204,0.00027,4.76576]
[1779069435460,43.57,77088.49,1.0,0.15365,0.00027,4.79969]
[1779069436878,43.57,77089.56,1.0,0.15392,0.00027,4.80534]
[1779069436884,43.57,77089.56,1.0,0.15392,0.00027,4.80534]
[1779069441891,43.55,77092.07,1.0,0.1545,0.00027,4.81743]
[1779069441900,43.55,77092.07,1.0,0.1545,0.00027,4.81743]
[1779069446915,43.53,77093.6,1.0,0.15481,0.00027,4.82391]
[1779069451342,43.51,77091.03,1.0,0.15368,0.00027,4.79369]
[1779069451926,43.51,77091.03,1.0,0.15368,0.00027,4.79369]
[1779069456936,43.49,77090.78,1.0,0.15351,0.00027,4.79022]
[1779069456943,43.49,77090.78,1.0,0.15351,0.00027,4.79022]
[1779069461953,43.48,77090.83,1.0,0.15342,0.00027,4.78842]
[1779069461966,43.48,77090.83,1.0,0.15342,0.00027,4.78842]
[1779069464439,43.44,77080.58,1.0,0.15045,0.00027,4.72593]
[1779069465441,43.43,77075.88,1.0,0.14919,0.00026,4.69916]
[1779069465744,43.43,77075.88,1.0,0.14919,0.00026,4.69916]
[1779069465848,43.43,77075.88,1.0,0.14919,0.00026,4.69916]
[1779069465945,43.43,77075.88,1.0,0.14919,0.00026,4.69916]
[1779069466496,43.43,77069.8,1.0,0.14757,0.00026,4.66467]
[1779069466973,43.43,77069.8,1.0,0.14757,0.00026,4.66467]
[1779069466978,43.43,77069.8,1.0,0.14757,0.00026,4.66467]
[1779069466987,43.43,77069.8,1.0,0.14757,0.00026,4.66467]
[1779069467009,43.43,77069.8,1.0,0.14757,0.00026,4.66467]
[1779069467453,43.41,77069.92,1.0,0.14747,0.00026,4.66264]
[1779069467798,43.41,77069.92,1.0,0.14747,0.00026,4.66264]
[1779069467899,43.41,77069.92,1.0,0.14747,0.00026,4.66264]
[1779069468461,43.37,77070.69,1.0,0.14747,0.00026,4.66257]
[1779069469845,43.37,77071.13,1.0,0.14757,0.00026,4.66479]
[1779069470295,43.37,77071.13,1.0,0.14757,0.00026,4.66479]
[1779069470475,43.37,77072.48,1.0,0.14791,0.00026,4.67213]
[1779069471985,43.36,77071.53,1.0,0.14765,0.00026,4.66652]
[1779069471990,43.36,77071.53,1.0,0.14765,0.00026,4.66652]
[1779069476995,43.35,77065.85,1.0,0.1461,0.00026,4.6333]
[1779069477001,43.35,77065.85,1.0,0.1461,0.00026,4.6333]
[1779069480147,43.35,77068.75,1.0,0.14683,0.00026,4.64898]
[1779069482561,43.34,77065.6,1.0,0.14598,0.00026,4.63058]
[1779069483476,43.34,77065.6,1.0,0.14598,0.00026,4.63058]
[1779069484603,43.28,77060.73,1.0,0.14436,0.00026,4.59565]
[1779069485275,43.28,77060.73,1.0,0.14436,0.00026,4.59565]
[1779069487955,43.22,77059.71,1.0,0.14378,0.00026,4.58311]
[1779069488151,43.22,77059.71,1.0,0.14378,0.00026,4.58311]
[1779069488402,43.22,77059.71,1.0,0.14378,0.00026,4.58311]
[1779069488605,43.22,77060.1,1.0,0.14385,0.00026,4.58477]
[1779069488764,43.22,77060.1,1.0,0.14385,0.00026,4.58477]
[1779069489619,43.21,77054.55,1.0,0.14239,0.00026,4.55297]
[1779069493407,43.2,77053.97,1.0,0.14217,0.00026,4.5482]
[1779069493413,43.2,77053.97,1.0,0.14217,0.00026,4.5482]
[1779069494329,43.2,77052.58,1.0,0.14179,0.00026,4.53989]
[1779069494337,43.2,77052.58,1.0,0.14179,0.00026,4.53989]
[1779069494578,43.2,77052.58,1.0,0.14179,0.00026,4.53989]
[1779069494623,43.19,77051.82,1.0,0.14158,0.00026,4.53513]
[1779069499685,43.18,77051.57,1.0,0.14141,0.00026,4.53139]
[1779069505217,43.16,77053.38,1.0,0.14178,0.00026,4.5397]
[1779069511451,43.13,77055.5,1.0,0.14217,0.00026,4.5483]
[1779069513696,43.12,77052.56,1.0,0.14104,0.00026,4.51719]
[1779069514696,43.12,77053.87,1.0,0.14133,0.00026,4.52369]
[1779069515142,43.12,77053.87,1.0,0.14133,0.00026,4.52369]
[1779069515391,43.11,77058.1,1.0,0.1424,0.00026,4.5471]
[1779069515749,43.11,77058.1,1.0,0.1424,0.00026,4.5471]
[1779069516692,43.11,77056.85,1.0,0.14206,0.00026,4.53956]
[1779069517234,43.11,77056.85,1.0,0.14206,0.00026,4.53956]
[1779069517327,43.11,77056.37,1.0,0.14191,0.00026,4.53637]
[1779069522847,43.08,77058.22,1.0,0.14225,0.00026,4.5439]
[1779069527950,43.07,77057.37,1.0,0.14194,0.00026,4.53712]
[1779069528466,43.07,77057.37,1.0,0.14194,0.00026,4.53712]
[1779069528961,43.06,77056.09,1.0,0.14159,0.00026,4.52941]
[1779069530947,43.05,77055.79,1.0,0.14147,0.00026,4.52675]
[1779069534931,43.03,77060.09,1.0,0.14247,0.00026,4.5487]
[1779069535938,43.03,77064.18,1.0,0.14351,0.00026,4.57134]
[1779069537365,42.99,77056.72,1.0,0.14134,0.00026,4.52391]
[1779069539531,42.98,77056.72,1.0,0.14131,0.00026,4.52342]
[1779069539594,42.98,77052.99,1.0,0.14033,0.00026,4.50186]
[1779069539701,42.98,77052.99,1.0,0.14033,0.00026,4.50186]
[1779069539883,42.98,77052.99,1.0,0.14033,0.00026,4.50186]
[1779069539966,42.98,77052.99,1.0,0.14031,0.00026,4.50142]
[1779069542503,42.97,77052.27,1.0,0.14011,0.00026,4.49692]
[1779069542601,42.97,77052.27,1.0,0.14011,0.00026,4.49692]
[1779069542596,42.97,77050.83,1.0,0.13972,0.00026,4.48835]
[1779069544034,42.97,77051.05,1.0,0.13975,0.00026,4.48918]
[1779069544336,42.96,77050.58,1.0,0.13962,0.00026,4.48611]
[1779069545291,42.96,77050.58,1.0,0.13962,0.00026,4.48611]
[1779069546147,42.96,77055.37,1.0,0.14081,0.00026,4.51239]
[1779069547745,42.95,77054.82,1.0,0.14065,0.00026,4.50886]
[1779069548135,42.95,77054.82,1.0,0.14065,0.00026,4.50886]
[1779069548510,42.95,77054.82,1.0,0.14065,0.00026,4.50886]
[1779069548575,42.95,77054.82,1.0,0.14065,0.00026,4.50886]
[1779069548612,42.95,77057.66,1.0,0.14136,0.00026,4.52448]
[1779069550714,42.94,77060.79,1.0,0.14213,0.00026,4.54128]
[1779069550804,42.94,77060.79,1.0,0.14213,0.00026,4.54128]
[1779069551044,42.94,77061.13,1.0,0.14219,0.00026,4.54272]
[1779069555226,42.93,77060.35,1.0,0.14192,0.00026,4.53681]
[1779069555282,42.92,77060.69,1.0,0.14199,0.00026,4.53825]
[1779069556296,42.92,77060.69,1.0,0.14199,0.00026,4.53825]
[1779069556298,42.92,77060.55,1.0,0.14193,0.00026,4.53696]
[1779069562121,42.89,77058.56,1.0,0.14128,0.00026,4.52278]
[1779069564534,42.89,77058.56,1.0,0.14128,0.00026,4.52278]
[1779069564541,42.89,77058.56,1.0,0.14128,0.00026,4.52278]
[1779069564558,42.89,77058.56,1.0,0.14128,0.00026,4.52278]
[1779069564571,42.89,77058.61,1.0,0.14125,0.00026,4.52213]
[1779069566593,42.88,77057.64,1.0,0.14098,0.00026,4.51617]
[1779069566614,42.88,77054.86,1.0,0.14024,0.00026,4.49995]
[1779069568638,42.88,77054.44,1.0,0.14011,0.00026,4.49711]
[1779069568644,42.88,77054.44,1.0,0.14011,0.00026,4.49711]
[1779069570704,42.87,77052.71,1.0,0.13963,0.00026,4.48645]
[1779069570706,42.87,77052.71,1.0,0.13963,0.00026,4.48645]
[1779069570712,42.86,77052.24,1.0,0.13949,0.00026,4.48336]
[1779069570732,42.86,77052.24,1.0,0.13949,0.00026,4.48336]
[1779069570756,42.86,77052.24,1.0,0.13949,0.00026,4.48336]
[1779069571693,42.86,77050.16,1.0,0.1386,0.00026,4.45759]
[1779069574815,42.85,77048.62,1.0,0.13815,0.00026,4.44771]
[1779069574820,42.85,77048.62,1.0,0.13815,0.00026,4.44771]
[1779069574845,42.85,77048.62,1.0,0.13815,0.00026,4.44771]
[1779069575282,42.85,77048.62,1.0,0.13813,0.00026,4.44735]
[1779069576892,42.85,77048.62,1.0,0.13812,0.00026,4.44699]
[1779069577644,42.84,77049.05,1.0,0.13821,0.00026,4.44906]
[1779069578956,42.84,77049.05,1.0,0.13819,0.00026,4.4487]
[1779069578961,42.84,77049.05,1.0,0.13819,0.00026,4.4487]
[1779069578977,42.84,77049.05,1.0,0.13819,0.00026,4.4487]
[1779069579241,42.84,77049.05,1.0,0.13818,0.00026,4.44834]
[1779069580769,42.83,77048.81,1.0,0.1381,0.00026,4.44663]
[1779069580888,42.83,77048.81,1.0,0.1381,0.00026,4.44663]
[1779069581707,42.83,77041.54,1.0,0.13623,0.00025,4.40494]
[1779069583153,42.79,77041.54,1.0,0.136,0.00025,4.39985]
[1779069583649,42.75,77041.32,1.0,0.13573,0.00025,4.39386]
[1779069588685,42.67,77040.48,1.0,0.13506,0.00025,4.379]
[1779069593739,42.65,77039.21,1.0,0.13464,0.00025,4.36959]
[1779069593798,42.65,77043.95,1.0,0.13582,0.00025,4.39604]
[1779069598831,42.63,77045.32,1.0,0.13606,0.00025,4.40154]
[1779069601643,42.62,77052.46,1.0,0.13782,0.00026,4.44073]
[1779069603741,42.61,77045.27,1.0,0.13594,0.00025,4.39885]
[1779069608733,42.6,77041.56,1.0,0.1349,0.00025,4.37546]
[1779069610752,42.59,77036.59,1.0,0.13361,0.00025,4.34638]
[1779069611440,42.59,77036.59,1.0,0.13361,0.00025,4.34638]
[1779069611521,42.58,77036.09,1.0,0.13346,0.00025,4.34313]
[1779069615562,42.58,77036.91,1.0,0.13362,0.00025,4.34659]
[1779069615769,42.57,77038.02,1.0,0.13388,0.00025,4.35249]
[1779069616628,42.57,77038.02,1.0,0.13388,0.00025,4.35249]
[1779069616723,42.54,77035.36,1.0,0.13303,0.00025,4.33331]
[1779069618526,42.53,77031.27,1.0,0.13197,0.00025,4.30933]
[1779069618971,42.53,77031.27,1.0,0.13197,0.00025,4.30933]
[1779069619535,42.51,77026.23,1.0,0.13056,0.00025,4.27728]
[1779069620542,42.5,77029.52,1.0,0.13137,0.00025,4.29562]
[1779069621547,42.5,77034.91,1.0,0.1327,0.00025,4.32587]
[1779069622345,42.5,77034.91,1.0,0.1327,0.00025,4.32587]
[1779069625778,42.49,77039.45,1.0,0.13379,0.00025,4.3505]
[1779069625841,42.49,77039.53,1.0,0.13379,0.00025,4.35055]
[1779069626314,42.49,77039.53,1.0,0.13379,0.00025,4.35055]
[1779069626692,42.49,77037.84,1.0,0.13334,0.00025,4.34054]
[1779069630721,42.47,77033.1,1.0,0.13209,0.00025,4.31205]
[1779069631422,42.47,77033.1,1.0,0.13209,0.00025,4.31205]
[1779069631431,42.47,77033.1,1.0,0.13209,0.00025,4.31205]
[1779069631461,42.47,77033.1,1.0,0.13209,0.00025,4.31205]
[1779069631473,42.47,77033.1,1.0,0.13209,0.00025,4.31205]
[1779069632492,42.47,77033.1,1.0,0.13174,0.00025,4.29816]
[1779069632624,42.47,77031.8,1.0,0.1314,0.00025,4.29042]
[1779069634601,42.47,77030.77,1.0,0.13113,0.00025,4.28425]
[1779069634656,42.47,77030.77,1.0,0.13113,0.00025,4.28425]
[1779069634683,42.46,77028.84,1.0,0.13063,0.00025,4.27298]
[1779069636609,42.44,77028.84,1.0,0.13049,0.00025,4.26984]
[1779069636763,42.44,77027.92,1.0,0.13025,0.00025,4.26432]
[1779069638695,42.43,77027.02,1.0,0.13002,0.00025,4.25893]
[1779069638700,42.43,77027.02,1.0,0.13002,0.00025,4.25893]
[1779069639756,42.43,77031.51,1.0,0.13111,0.00025,4.28384]
[1779069640732,42.43,77031.51,1.0,0.13111,0.00025,4.28384]
[1779069640749,42.43,77031.51,1.0,0.13111,0.00025,4.28384]
[1779069640753,42.43,77031.51,1.0,0.13111,0.00025,4.28384]
[1779069641822,42.43,77036.37,1.0,0.13229,0.00025,4.31087]
[1779069646846,42.41,77033.62,1.0,0.13153,0.00025,4.2935]
[1779069646906,42.41,77033.62,1.0,0.13153,0.00025,4.2935]
[1779069646919,42.41,77033.62,1.0,0.13153,0.00025,4.2935]
[1779069647800,42.41,77030.08,1.0,0.13063,0.00025,4.27304]
[1779069651003,42.38,77027.85,1.0,0.12991,0.00025,4.25665]
[1779069651806,42.38,77018.47,1.0,0.12758,0.00024,4.20299]
[1779069653064,42.37,77018.47,1.0,0.12757,0.00024,4.2028]
[1779069653102,42.37,77018.47,1.0,0.12757,0.00024,4.2028]
[1779069653775,42.37,77015.39,1.0,0.12681,0.00024,4.1852]
[1779069656449,42.37,77012.63,1.0,0.12613,0.00024,4.16945]
[1779069656795,42.37,77008.95,1.0,0.12524,0.00024,4.14851]
[1779069659240,42.37,77007.21,1.0,0.12481,0.00024,4.13846]
[1779069659294,42.37,77007.21,1.0,0.12481,0.00024,4.13846]
[1779069659406,42.37,77007.21,1.0,0.12481,0.00024,4.13846]
[1779069659413,42.37,77007.21,1.0,0.12481,0.00024,4.13846]
[1779069659816,42.37,77006.61,1.0,0.12466,0.00024,4.13497]
[1779069662202,42.37,77006.0,1.0,0.1245,0.00024,4.13134]
[1779069666798,42.36,77010.99,1.0,0.12569,0.00024,4.15904]
[1779069667484,42.36,77010.99,1.0,0.12569,0.00024,4.15904]
[1779069667497,42.36,77010.99,1.0,0.12569,0.00024,4.15904]
[1779069667801,42.36,77004.29,1.0,0.12407,0.00024,4.12111]
[1779069668752,42.36,76995.61,1.0,0.12196,0.00024,4.07154]
[1779069669529,42.36,76995.61,1.0,0.12196,0.00024,4.07154]
[1779069669588,42.36,76995.61,1.0,0.12196,0.00024,4.07154]
[1779069669593,42.36,76995.73,1.0,0.12198,0.00024,4.07194]
[1779069671597,42.36,76995.73,1.0,0.12198,0.00024,4.07194]
[1779069671731,42.35,76995.39,1.0,0.12187,0.00024,4.06949]
[1779069674399,42.35,76992.51,1.0,0.12117,0.00024,4.05277]
[1779069674817,42.35,76990.59,1.0,0.12071,0.00024,4.04176]
[1779069675727,42.35,76990.59,1.0,0.12071,0.00024,4.04176]
[1779069675770,42.35,76990.59,1.0,0.12071,0.00024,4.04176]
[1779069675828,42.34,76992.02,1.0,0.12103,0.00024,4.04955]
[1779069676625,42.34,76992.02,1.0,0.12103,0.00024,4.04955]
[1779069676752,42.34,76992.2,1.0,0.12107,0.00024,4.05032]
[1779069676868,42.34,76992.2,1.0,0.12107,0.00024,4.05032]
[1779069677567,42.34,76992.2,1.0,0.12107,0.00024,4.05032]
[1779069677617,42.34,76992.2,1.0,0.12107,0.00024,4.05032]
[1779069677814,42.34,76992.2,1.0,0.12107,0.00024,4.05032]
[1779069677760,42.34,77000.22,1.0,0.12295,0.00024,4.09488]
[1779069678054,42.34,77000.22,1.0,0.12295,0.00024,4.09488]
[1779069678200,42.34,77000.22,1.0,0.12295,0.00024,4.09488]
[1779069678212,42.34,77000.22,1.0,0.12295,0.00024,4.09488]
[1779069678276,42.34,77000.22,1.0,0.12295,0.00024,4.09488]
[1779069678341,42.34,77013.94,1.0,0.12626,0.00024,4.17231]
[1779069679024,42.34,77013.94,1.0,0.12626,0.00024,4.17231]
[1779069679737,42.34,77019.64,1.0,0.12764,0.00025,4.20445]
[1779069679866,42.34,77019.64,1.0,0.12764,0.00025,4.20445]
[1779069680773,42.34,77021.0,1.0,0.12797,0.00025,4.21197]
[1779069682803,42.34,77016.14,1.0,0.12678,0.00024,4.18443]
[1779069683206,42.34,77016.14,1.0,0.12678,0.00024,4.18443]
[1779069683211,42.34,77016.14,1.0,0.12678,0.00024,4.18443]
[1779069684018,42.34,77014.67,1.0,0.12642,0.00024,4.17611]
[1779069684097,42.34,77012.95,1.0,0.126,0.00024,4.16638]
[1779069688155,42.33,77012.24,1.0,0.12581,0.00024,4.16199]
[1779069688182,42.33,77012.24,1.0,0.12581,0.00024,4.16199]
[1779069688202,42.33,77012.24,1.0,0.12581,0.00024,4.16199]
[1779069688605,42.33,77012.24,1.0,0.12581,0.00024,4.16199]
[1779069688623,42.33,77012.24,1.0,0.12581,0.00024,4.16199]
[1779069688660,42.33,77012.24,1.0,0.12581,0.00024,4.16199]
[1779069688709,42.33,77011.28,1.0,0.12557,0.00024,4.15634]
[1779069690167,42.33,77011.28,1.0,0.12557,0.00024,4.15634]
[1779069690246,42.33,77011.28,1.0,0.12557,0.00024,4.15634]
[1779069690345,42.33,77005.67,1.0,0.12421,0.00024,4.12448]
[1779069691336,42.33,77005.67,1.0,0.12421,0.00024,4.12448]
[1779069691363,42.33,77005.67,1.0,0.12421,0.00024,4.12448]
[1779069691759,42.33,77005.2,1.0,0.12376,0.00024,4.1083]
[1779069692352,42.33,77005.2,1.0,0.12376,0.00024,4.1083]
[1779069692358,42.33,77005.2,1.0,0.12376,0.00024,4.1083]
[1779069692768,42.33,77004.72,1.0,0.12364,0.00024,4.10553]
[1779069694602,42.33,77003.98,1.0,0.12345,0.00024,4.10106]
[1779069696325,42.32,77004.37,1.0,0.12352,0.00024,4.10266]
[1779069696331,42.32,77004.37,1.0,0.12352,0.00024,4.10266]
[1779069696380,42.32,77004.37,1.0,0.12352,0.00024,4.10266]
[1779069696482,42.32,77002.32,1.0,0.12301,0.00024,4.09081]
[1779069698362,42.32,77002.32,1.0,0.12301,0.00024,4.09081]
[1779069698829,42.31,77002.8,1.0,0.1231,0.00024,4.09294]
[1779069701898,42.29,77001.47,1.0,0.12264,0.00024,4.08207]
[1779069701901,42.29,77001.47,1.0,0.12264,0.00024,4.08207]
[1779069702486,42.29,77001.47,1.0,0.12264,0.00024,4.08207]
[1779069702748,42.29,77006.24,1.0,0.12377,0.00024,4.1087]
[1779069704273,42.29,77009.24,1.0,0.1245,0.00024,4.12564]
[1779069705240,42.29,77009.87,1.0,0.12465,0.00024,4.12916]
[1779069705317,42.29,77009.87,1.0,0.12465,0.00024,4.12916]
[1779069705528,42.29,77009.87,1.0,0.12465,0.00024,4.12916]
[1779069705816,42.28,77010.93,1.0,0.12489,0.00024,4.13482]
[1779069706639,42.28,77010.93,1.0,0.12489,0.00024,4.13482]
[1779069706820,42.28,77015.92,1.0,0.1261,0.00024,4.16298]
[1779069710540,42.28,77017.56,1.0,0.12649,0.00024,4.17196]
[1779069710549,42.28,77017.56,1.0,0.12649,0.00024,4.17196]
[1779069711632,42.28,77016.67,1.0,0.12626,0.00024,4.16681]
[1779069714851,42.28,77018.02,1.0,0.12657,0.00024,4.17384]
[1779069714857,42.28,77018.02,1.0,0.12657,0.00024,4.17384]
[1779069716898,42.27,77018.0,1.0,0.12651,0.00024,4.17258]
[1779069716931,42.27,77018.0,1.0,0.12651,0.00024,4.17258]
[1779069717483,42.26,77018.27,1.0,0.12656,0.00024,4.17373]
[1779069718958,42.26,77018.42,1.0,0.12658,0.00024,4.1742]
[1779069719872,42.26,77018.13,1.0,0.12649,0.00024,4.17217]
[1779069721013,42.26,77017.26,1.0,0.12626,0.00024,4.16686]
[1779069721049,42.26,77017.26,1.0,0.12626,0.00024,4.16686]
[1779069721253,42.25,77017.26,1.0,0.12625,0.00024,4.16648]
[1779069722878,42.25,77017.26,1.0,0.12625,0.00024,4.16648]
[1779069723078,42.25,77017.02,1.0,0.12617,0.00024,4.16474]
[1779069723081,42.25,77017.02,1.0,0.12617,0.00024,4.16474]
[1779069723097,42.25,77017.02,1.0,0.12617,0.00024,4.16474]
[1779069724888,42.25,77018.65,1.0,0.12657,0.00024,4.17399]
[1779069724274,42.24,77024.62,1.0,0.128,0.00025,4.20713]
[1779069724916,42.24,77024.62,1.0,0.128,0.00025,4.20713]
[1779069725879,42.24,77029.32,1.0,0.12915,0.00025,4.23343]
[1779069726865,42.24,77034.42,1.0,0.13041,0.00025,4.26229]
[1779069727200,42.24,77034.42,1.0,0.13041,0.00025,4.26229]
[1779069727224,42.24,77034.42,1.0,0.13041,0.00025,4.26229]
[1779069727295,42.24,77034.42,1.0,0.1304,0.00025,4.26208]
[1779069728806,42.24,77034.42,1.0,0.1304,0.00025,4.26208]
[1779069729245,42.24,77032.85,1.0,0.13,0.00025,4.25288]
[1779069729902,42.23,77032.54,1.0,0.12991,0.00025,4.25087]
[1779069730577,42.23,77032.54,1.0,0.12991,0.00025,4.25087]
[1779069730615,42.23,77032.54,1.0,0.12991,0.00025,4.25087]
[1779069730767,42.23,77032.54,1.0,0.12991,0.00025,4.25087]
[1779069730817,42.23,77033.21,1.0,0.13006,0.00025,4.25445]
[1779069731128,42.23,77033.21,1.0,0.13006,0.00025,4.25445]
[1779069731318,42.23,77033.21,1.0,0.13006,0.00025,4.25445]
[1779069731612,42.23,77033.21,1.0,0.13006,0.00025,4.25445]
[1779069731811,42.23,77027.1,1.0,0.12854,0.00025,4.21943]
[1779069732883,42.23,77020.99,1.0,0.12701,0.00025,4.18423]
[1779069733385,42.23,77020.99,1.0,0.12701,0.00025,4.18423]
[1779069733407,42.23,77020.99,1.0,0.12701,0.00025,4.18423]
[1779069734630,42.22,77022.0,1.0,0.12724,0.00025,4.18952]
[1779069734657,42.22,77022.0,1.0,0.12724,0.00025,4.18952]
[1779069734792,42.22,77022.0,1.0,0.12724,0.00025,4.18952]
[1779069734838,42.22,77022.89,1.0,0.12744,0.00025,4.19418]
[1779069735439,42.22,77022.89,1.0,0.12744,0.00025,4.19418]
[1779069735825,42.22,77027.9,1.0,0.12865,0.00025,4.22213]
[1779069736790,42.22,77031.38,1.0,0.12952,0.00025,4.24194]
[1779069737502,42.22,77031.38,1.0,0.12952,0.00025,4.24194]
[1779069737516,42.22,77031.38,1.0,0.12952,0.00025,4.24194]
[1779069737521,42.22,77031.38,1.0,0.12952,0.00025,4.24194]
[1779069738070,42.21,77030.75,1.0,0.12935,0.00025,4.23817]
[1779069739556,42.21,77030.88,1.0,0.12938,0.00025,4.2387]
[1779069739627,42.21,77030.88,1.0,0.12938,0.00025,4.2387]
[1779069739657,42.21,77030.98,1.0,0.12939,0.00025,4.23906]
[1779069740609,42.21,77030.98,1.0,0.12939,0.00025,4.23906]
[1779069740749,42.21,77030.98,1.0,0.12939,0.00025,4.23906]
[1779069740806,42.21,77031.17,1.0,0.12943,0.00025,4.23994]
[1779069741021,42.21,77031.17,1.0,0.12943,0.00025,4.23994]
[1779069741646,42.21,77031.17,1.0,0.12943,0.00025,4.23994]
[1779069741730,42.2,77024.69,1.0,0.12778,0.00025,4.20213]
[1779069742886,42.2,77019.77,1.0,0.12658,0.00024,4.17417]
[1779069744658,42.2,77018.15,1.0,0.12616,0.00024,4.16456]
[1779069745503,42.2,77018.26,1.0,0.12617,0.00024,4.1648]
[1779069747839,42.19,77018.54,1.0,0.12621,0.00024,4.16565]
[1779069747886,42.19,77018.44,1.0,0.12617,0.00024,4.16471]
[1779069748257,42.19,77018.44,1.0,0.12617,0.00024,4.16471]
[1779069749692,42.18,77018.46,1.0,0.12616,0.00024,4.16445]
[1779069751651,42.18,77018.18,1.0,0.12606,0.00024,4.16212]
[1779069754484,42.17,77023.63,1.0,0.12699,0.00025,4.1781]
[1779069755491,42.16,77027.61,1.0,0.12796,0.00025,4.20035]
[1779069760526,42.15,77033.88,1.0,0.12942,0.00025,4.23402]
[1779069761533,42.15,77039.67,1.0,0.13085,0.00025,4.26662]
[1779069766232,42.13,77042.1,1.0,0.13138,0.00025,4.27874]
[1779069766291,42.13,77042.1,1.0,0.13138,0.00025,4.27874]
[1779069766501,42.13,77042.1,1.0,0.13138,0.00025,4.27874]
[1779069766729,42.13,77049.01,1.0,0.13311,0.00025,4.31779]
[1779069767221,42.13,77049.01,1.0,0.13311,0.00025,4.31779]
[1779069767289,42.13,77049.01,1.0,0.13311,0.00025,4.31779]
[1779069768406,42.12,77049.01,1.0,0.13309,0.00025,4.31728]
[1779069768854,42.12,77052.89,1.0,0.13406,0.00026,4.33922]
[1779069770929,42.12,77056.48,1.0,0.13495,0.00026,4.35916]
[1779069774927,42.1,77059.88,1.0,0.13576,0.00026,4.3772]
[1779069776926,42.1,77060.43,1.0,0.13588,0.00026,4.37996]
[1779069776943,42.1,77065.28,1.0,0.13712,0.00026,4.40746]
[1779069778714,42.09,77060.0,1.0,0.13571,0.00026,4.37623]
[1779069783690,42.07,77063.35,1.0,0.13649,0.00026,4.39345]
[1779069788725,42.05,77064.55,1.0,0.13664,0.00026,4.39692]
[1779069790174,42.04,77064.99,1.0,0.13672,0.00026,4.39877]
[1779069791671,42.04,77065.22,1.0,0.13676,0.00026,4.39965]
[1779069791870,42.04,77065.22,1.0,0.13676,0.00026,4.39965]
[1779069794094,42.03,77067.82,1.0,0.13737,0.00026,4.41323]
[1779069794114,42.03,77067.82,1.0,0.13737,0.00026,4.41323]
[1779069795274,42.03,77067.03,1.0,0.13716,0.00026,4.4084]
[1779069795284,42.03,77067.03,1.0,0.13716,0.00026,4.4084]
[1779069796878,42.02,77065.85,1.0,0.13684,0.00026,4.40133]
[1779069796886,42.02,77065.85,1.0,0.13684,0.00026,4.40133]
[1779069800358,42.02,77066.64,1.0,0.137,0.00026,4.40488]
[1779069800813,42.01,77072.96,1.0,0.13863,0.00026,4.4411]
[1779069801818,42.01,77078.91,1.0,0.14018,0.00026,4.47518]
[1779069803832,42.01,77084.43,1.0,0.14161,0.00027,4.50642]
[1779069805369,42.0,77087.26,1.0,0.14235,0.00027,4.52243]
[1779069806171,42.0,77088.73,1.0,0.14272,0.00027,4.53054]
[1779069806934,42.0,77095.4,1.0,0.1445,0.00027,4.5688]
[1779069808745,41.99,77096.94,1.0,0.14489,0.00027,4.57731]
[1779069809890,41.98,77100.43,1.0,0.14579,0.00027,4.59664]
[1779069810370,41.98,77100.43,1.0,0.14579,0.00027,4.59664]
[1779069812046,41.98,77097.64,1.0,0.14465,0.00027,4.56574]
[1779069814026,41.97,77101.31,1.0,0.1456,0.00027,4.58615]
[1779069815377,41.97,77102.7,1.0,0.14595,0.00027,4.59377]
[1779069815387,41.97,77102.7,1.0,0.14595,0.00027,4.59377]
[1779069816136,41.96,77102.7,1.0,0.14593,0.00027,4.59329]
[1779069816424,41.96,77102.7,1.0,0.14593,0.00027,4.59329]
[1779069816942,41.96,77106.42,1.0,0.14692,0.00027,4.61442]
[1779069817810,41.96,77106.42,1.0,0.14692,0.00027,4.61442]
[1779069817819,41.96,77106.42,1.0,0.14692,0.00027,4.61442]
[1779069817949,41.95,77108.09,1.0,0.14735,0.00027,4.62362]
[1779069822984,41.93,77110.21,1.0,0.14781,0.00027,4.63337]
[1779069828021,41.91,77109.91,1.0,0.14761,0.00027,4.62905]
[1779069833054,41.89,77110.55,1.0,0.14766,0.00027,4.63024]
[1779069838093,41.87,77110.11,1.0,0.14744,0.00027,4.62563]
[1779069843124,41.86,77109.07,1.0,0.14709,0.00027,4.61806]
[1779069845138,41.85,77115.19,1.0,0.14873,0.00028,4.65287]
[1779069846716,41.85,77110.84,1.0,0.14752,0.00027,4.62723]
[1779069852188,41.84,77109.98,1.0,0.14722,0.00027,4.62091]
[1779069857223,41.83,77108.48,1.0,0.14674,0.00027,4.6108]
[1779069858808,41.83,77108.48,1.0,0.14674,0.00027,4.6108]
[1779069862759,41.82,77107.87,1.0,0.1465,0.00027,4.60569]
[1779069868299,41.81,77111.28,1.0,0.14737,0.00027,4.62421]
[1779069871320,41.8,77108.75,1.0,0.1463,0.00027,4.59492]
[1779069876359,41.79,77108.76,1.0,0.14623,0.00027,4.59355]
[1779069881858,41.78,77109.21,1.0,0.14631,0.00027,4.59523]
[1779069883179,41.78,77109.3,1.0,0.14631,0.00027,4.59529]
[1779069883274,41.78,77109.3,1.0,0.14631,0.00027,4.59529]
[1779069883604,41.78,77109.3,1.0,0.14631,0.00027,4.59529]
[1779069883634,41.77,77101.51,1.0,0.14417,0.00027,4.54943]
[1779069885418,41.77,77091.56,1.0,0.14147,0.00027,4.49104]
[1779069886986,41.76,77083.91,1.0,0.1394,0.00027,4.44588]
[1779069887105,41.76,77083.91,1.0,0.1394,0.00027,4.44588]
[1779069887216,41.76,77083.91,1.0,0.1394,0.00027,4.44588]
[1779069888002,41.76,77083.91,1.0,0.1394,0.00027,4.44588]
[1779069887432,41.76,77083.91,1.0,0.13939,0.00027,4.44561]
[1779069890638,41.76,77084.05,1.0,0.1394,0.00027,4.44596]
[1779069890643,41.76,77084.05,1.0,0.1394,0.00027,4.44596]
[1779069891058,41.76,77081.9,1.0,0.13882,0.00026,4.43322]
[1779069892778,41.74,77081.18,1.0,0.13852,0.00026,4.42668]
[1779069893081,41.72,77081.0,1.0,0.13838,0.00026,4.42349]
[1779069894037,41.72,77081.0,1.0,0.13838,0.00026,4.42349]
[1779069894062,41.71,77084.99,1.0,0.13934,0.00027,4.44465]
[1779069895742,41.7,77086.79,1.0,0.13981,0.00027,4.45492]
[1779069895813,41.7,77086.79,1.0,0.13981,0.00027,4.45492]
[1779069896031,41.7,77086.79,1.0,0.13981,0.00027,4.45492]
[1779069896537,41.7,77087.27,1.0,0.13992,0.00027,4.45748]
[1779069896565,41.7,77087.27,1.0,0.13992,0.00027,4.45748]
[1779069896680,41.7,77087.08,1.0,0.13986,0.00027,4.45613]
[1779069899860,41.7,77088.44,1.0,0.1402,0.00027,4.46355]
[1779069901573,41.69,77091.16,1.0,0.14089,0.00027,4.47857]
[1779069901590,41.69,77091.16,1.0,0.14089,0.00027,4.47857]
[1779069901603,41.69,77087.33,1.0,0.13987,0.00027,4.45626]
[1779069903972,41.69,77086.81,1.0,0.13972,0.00027,4.45295]
[1779069903982,41.69,77086.81,1.0,0.13972,0.00027,4.45295]
[1779069904083,41.68,77091.4,1.0,0.14093,0.00027,4.47943]
[1779069904232,41.68,77091.4,1.0,0.14093,0.00027,4.47943]
[1779069904273,41.68,77091.4,1.0,0.14093,0.00027,4.47943]
[1779069904554,41.68,77091.4,1.0,0.14092,0.00027,4.47918]
[1779069906292,41.68,77091.35,1.0,0.14089,0.00027,4.4786]
[1779069907018,41.68,77090.69,1.0,0.1407,0.00027,4.47446]
[1779069908361,41.68,77090.09,1.0,0.14053,0.00027,4.47068]
[1779069908383,41.68,77090.09,1.0,0.14053,0.00027,4.47068]
[1779069908582,41.67,77090.09,1.0,0.14051,0.00027,4.47039]
[1779069909986,41.67,77085.59,1.0,0.1393,0.00027,4.44388]
[1779069910418,41.67,77085.59,1.0,0.1393,0.00027,4.44388]
[1779069911038,41.67,77084.52,1.0,0.139,0.00027,4.43736]
[1779069916052,41.66,77086.94,1.0,0.1396,0.00027,4.45045]
[1779069916604,41.66,77087.46,1.0,0.13973,0.00027,4.45321]
[1779069916611,41.66,77087.46,1.0,0.13973,0.00027,4.45321]
[1779069919060,41.65,77084.14,1.0,0.13881,0.00027,4.43306]
[1779069921000,41.65,77087.78,1.0,0.13975,0.00027,4.45377]
[1779069923043,41.65,77087.42,1.0,0.13964,0.00027,4.45143]
[1779069923048,41.65,77087.42,1.0,0.13964,0.00027,4.45143]
[1779069923050,41.65,77087.42,1.0,0.13964,0.00027,4.45143]
[1779069923246,41.64,77086.08,1.0,0.13928,0.00027,4.44335]
[1779069924086,41.64,77080.56,1.0,0.1378,0.00026,4.41092]
[1779069925043,41.64,77074.35,1.0,0.13616,0.00026,4.37453]
[1779069926904,41.64,77072.35,1.0,0.13562,0.00026,4.36269]
[1779069926914,41.64,77072.35,1.0,0.13562,0.00026,4.36269]
[1779069931955,41.63,77071.86,1.0,0.1351,0.00026,4.34503]
[1779069936970,41.62,77071.63,1.0,0.13501,0.00026,4.34303]
[1779069939298,41.62,77071.62,1.0,0.13497,0.00026,4.34203]
[1779069939411,41.62,77071.62,1.0,0.13497,0.00026,4.34203]
[1779069939804,41.61,77071.62,1.0,0.13495,0.00026,4.34172]
[1779069944416,41.61,77072.25,1.0,0.13507,0.00026,4.34433]
[1779069944421,41.61,77072.25,1.0,0.13507,0.00026,4.34433]
[1779069944426,41.61,77072.25,1.0,0.13507,0.00026,4.34433]
[1779069944464,41.61,77072.25,1.0,0.13507,0.00026,4.34433]
[1779069945444,41.6,77071.94,1.0,0.13497,0.00026,4.34222]
[1779069946005,41.6,77072.11,1.0,0.13501,0.00026,4.3429]
[1779069947813,41.6,77071.77,1.0,0.1349,0.00026,4.34062]
[1779069947939,41.6,77063.66,1.0,0.13278,0.00026,4.29321]
[1779069948185,41.6,77063.66,1.0,0.13278,0.00026,4.29321]
[1779069949080,41.59,77053.85,1.0,0.13025,0.00025,4.23583]
[1779069952086,41.59,77050.03,1.0,0.12926,0.00025,4.21342]
[1779069953207,41.58,77050.16,1.0,0.12923,0.00025,4.21272]
[1779069953212,41.58,77050.16,1.0,0.12923,0.00025,4.21272]
[1779069953787,41.58,77050.16,1.0,0.12923,0.00025,4.21272]
[1779069953823,41.58,77050.16,1.0,0.12923,0.00025,4.21272]
[1779069958939,41.57,77049.97,1.0,0.12915,0.00025,4.21083]
[1779069960967,41.57,77048.73,1.0,0.12883,0.00025,4.20353]
[1779069965096,41.57,77054.99,1.0,0.13039,0.00026,4.2391]
[1779069966092,41.57,77069.57,1.0,0.13413,0.00026,4.32342]
[1779069966942,41.57,77069.57,1.0,0.13413,0.00026,4.32342]
[1779069967116,41.57,77074.01,1.0,0.13529,0.00026,4.34925]
[1779069968080,41.56,77079.47,1.0,0.13671,0.00026,4.38076]
[1779069968310,41.56,77079.47,1.0,0.13671,0.00026,4.38076]
[1779069968369,41.56,77079.47,1.0,0.13671,0.00026,4.38076]
[1779069970161,41.56,77079.47,1.0,0.13669,0.00026,4.38045]
[1779069971158,41.56,77083.24,1.0,0.13767,0.00026,4.4019]
[1779069971952,41.56,77083.24,1.0,0.13767,0.00026,4.4019]
[1779069971957,41.56,77083.24,1.0,0.13767,0.00026,4.4019]
[1779069973128,41.55,77083.16,1.0,0.13764,0.00026,4.40124]
[1779069978150,41.55,77082.34,1.0,0.13738,0.00026,4.39553]
[1779069978758,41.55,77082.72,1.0,0.13747,0.00026,4.39756]
[1779069978865,41.55,77082.72,1.0,0.13747,0.00026,4.39756]
[1779069979079,41.54,77082.67,1.0,0.13745,0.00026,4.39709]
[1779069979223,41.54,77082.67,1.0,0.13745,0.00026,4.39709]
[1779069981093,41.54,77088.95,1.0,0.1391,0.00027,4.43338]
[1779069983025,41.54,77088.93,1.0,0.13908,0.00027,4.43303]
[1779069985025,41.54,77088.28,1.0,0.13889,0.00027,4.42877]
[1779069985875,41.53,77087.79,1.0,0.13875,0.00027,4.42567]
[1779069986125,41.53,77087.79,1.0,0.13875,0.00027,4.42567]
[1779069986417,41.53,77087.07,1.0,0.13854,0.00027,4.42124]
[1779069986459,41.53,77087.07,1.0,0.13854,0.00027,4.42124]
[1779069986599,41.53,77087.07,1.0,0.13854,0.00027,4.42124]
[1779069986647,41.53,77087.07,1.0,0.13854,0.00027,4.42124]
[1779069986757,41.53,77087.07,1.0,0.13854,0.00027,4.42124]
[1779069987138,41.53,77087.07,1.0,0.13853,0.00027,4.42101]
[1779069988144,41.53,77082.29,1.0,0.13725,0.00026,4.39288]
[1779069988695,41.53,77082.29,1.0,0.13725,0.00026,4.39288]
[1779069989180,41.53,77083.86,1.0,0.13766,0.00026,4.40185]
[1779069991282,41.52,77084.05,1.0,0.13735,0.00026,4.38888]
[1779069991313,41.52,77084.05,1.0,0.13735,0.00026,4.38888]
[1779069991318,41.52,77084.05,1.0,0.13735,0.00026,4.38888]
[1779069991334,41.52,77084.05,1.0,0.13735,0.00026,4.38888]
[1779069991369,41.52,77084.05,1.0,0.13735,0.00026,4.38888]
[1779069992172,41.52,77084.05,1.0,0.13735,0.00026,4.38888]
[1779069992193,41.52,77083.47,1.0,0.13719,0.00026,4.3853]
[1779069992291,41.52,77083.47,1.0,0.13719,0.00026,4.3853]
[1779069993187,41.52,77075.64,1.0,0.13512,0.00026,4.33946]
[1779069994194,41.52,77072.09,1.0,0.13418,0.00026,4.31848]
[1779069994468,41.52,77072.09,1.0,0.13418,0.00026,4.31848]
[1779069994503,41.52,77072.09,1.0,0.13418,0.00026,4.31848]
[1779069996380,41.51,77072.73,1.0,0.13432,0.00026,4.32166]
[1779069996908,41.51,77072.73,1.0,0.13432,0.00026,4.32166]
[1779069996980,41.51,77072.7,1.0,0.1343,0.00026,4.32121]
[1779069998724,41.51,77072.7,1.0,0.1343,0.00026,4.32121]
[1779069998730,41.51,77072.7,1.0,0.1343,0.00026,4.32121]
[1779069998800,41.51,77071.23,1.0,0.13389,0.00026,4.31211]
[1779070000621,41.5,77067.75,1.0,0.13296,0.00026,4.29135]
[1779070008292,41.49,77067.07,1.0,0.13272,0.00026,4.28582]
[1779070013327,41.48,77068.02,1.0,0.13291,0.00026,4.29021]
[1779070018362,41.47,77069.11,1.0,0.13314,0.00026,4.29541]
[1779070019636,41.47,77072.83,1.0,0.13411,0.00026,4.317]
[1779070020767,41.47,77077.96,1.0,0.13545,0.00026,4.34685]
[1779070021546,41.47,77073.63,1.0,0.13431,0.00026,4.3216]
[1779070024409,41.47,77068.0,1.0,0.13281,0.00026,4.28799]
[1779070029442,41.46,77066.06,1.0,0.13227,0.00026,4.27587]
[1779070031921,41.46,77065.4,1.0,0.13208,0.00026,4.27161]
[1779070031964,41.46,77065.4,1.0,0.13208,0.00026,4.27161]
[1779070032109,41.46,77065.4,1.0,0.13208,0.00026,4.27161]
[1779070032147,41.46,77065.4,1.0,0.13208,0.00026,4.27161]
[1779070032209,41.46,77072.73,1.0,0.13398,0.00026,4.31408]
[1779070032952,41.46,77072.73,1.0,0.13398,0.00026,4.31408]
[1779070033014,41.45,77081.49,1.0,0.13627,0.00026,4.36499]
[1779070033704,41.45,77081.49,1.0,0.13627,0.00026,4.36499]
[1779070033779,41.45,77081.49,1.0,0.13627,0.00026,4.36499]
[1779070033854,41.45,77081.49,1.0,0.13627,0.00026,4.36499]
[1779070034051,41.45,77086.02,1.0,0.13745,0.00027,4.3912]
[1779070038860,41.44,77086.93,1.0,0.13765,0.00027,4.39547]
[1779070038871,41.44,77086.93,1.0,0.13765,0.00027,4.39547]
[1779070039799,41.44,77086.43,1.0,0.13749,0.00027,4.39201]
[1779070039858,41.44,77086.43,1.0,0.13749,0.00027,4.39201]
[1779070042090,41.44,77085.99,1.0,0.13736,0.00027,4.38909]
[1779070042191,41.44,77082.79,1.0,0.1365,0.00026,4.37021]
[1779070043338,41.44,77082.79,1.0,0.1365,0.00026,4.37021]
[1779070043627,41.44,77082.79,1.0,0.1365,0.00026,4.37021]
[1779070043688,41.44,77082.79,1.0,0.1365,0.00026,4.37021]
[1779070043698,41.43,77073.02,1.0,0.13392,0.00026,4.31287]
[1779070046561,41.43,77067.86,1.0,0.13255,0.00026,4.28221]
[1779070049618,41.43,77065.46,1.0,0.13191,0.00026,4.26781]
[1779070049804,41.43,77065.46,1.0,0.13191,0.00026,4.26781]
[1779070049839,41.43,77065.46,1.0,0.13191,0.00026,4.26781]
[1779070050050,41.43,77065.46,1.0,0.13191,0.00026,4.26781]
[1779070051068,41.42,77068.01,1.0,0.13256,0.00026,4.28246]
[1779070051169,41.42,77078.08,1.0,0.13484,0.00026,4.32727]
[1779070051650,41.42,77078.08,1.0,0.13484,0.00026,4.32727]
[1779070051672,41.42,77078.08,1.0,0.13484,0.00026,4.32727]
[1779070051738,41.42,77078.08,1.0,0.13484,0.00026,4.32727]
[1779070051838,41.42,77078.08,1.0,0.13484,0.00026,4.32727]
[1779070052175,41.42,77078.08,1.0,0.13484,0.00026,4.32727]
[1779070052264,41.42,77085.24,1.0,0.13672,0.00027,4.36889]
[1779070052279,41.42,77085.24,1.0,0.13672,0.00027,4.36889]
[1779070054622,41.42,77080.58,1.0,0.13546,0.00026,4.34107]
[1779070056565,41.42,77079.55,1.0,0.13518,0.00026,4.33495]
[1779070056581,41.42,77079.55,1.0,0.13518,0.00026,4.33495]
[1779070056595,41.42,77079.55,1.0,0.13518,0.00026,4.33495]
[1779070056663,41.42,77079.55,1.0,0.13518,0.00026,4.33495]
[1779070056736,41.41,77075.5,1.0,0.13411,0.00026,4.31101]
[1779070058604,41.41,77075.5,1.0,0.1341,0.00026,4.31093]
[1779070058687,41.41,77075.5,1.0,0.1341,0.00026,4.31093]
[1779070058846,41.41,77075.5,1.0,0.1341,0.00026,4.31093]
[1779070058851,41.41,77075.5,1.0,0.1341,0.00026,4.31093]
[1779070058948,41.41,77075.99,1.0,0.13422,0.00026,4.31353]
[1779070060670,41.41,77075.99,1.0,0.13421,0.00026,4.31327]
[1779070061234,41.41,77075.77,1.0,0.13414,0.00026,4.31172]
[1779070066259,41.4,77077.57,1.0,0.13459,0.00026,4.32176]
[1779070071305,41.4,77076.72,1.0,0.13434,0.00026,4.31629]
[1779070076375,41.4,77074.85,1.0,0.13384,0.00026,4.30496]
[1779070077149,41.4,77074.85,1.0,0.13384,0.00026,4.30496]
[1779070077234,41.4,77074.85,1.0,0.13384,0.00026,4.30496]
[1779070077187,41.4,77074.18,1.0,0.13366,0.00026,4.30097]
[1779070078147,41.39,77074.25,1.0,0.13367,0.00026,4.3013]
[1779070082244,41.39,77074.37,1.0,0.13367,0.00026,4.30121]
[1779070082479,41.39,77074.54,1.0,0.1337,0.00026,4.30193]
[1779070082490,41.39,77074.54,1.0,0.1337,0.00026,4.30193]
[1779070082513,41.39,77074.54,1.0,0.1337,0.00026,4.30193]
[1779070082814,41.38,77074.54,1.0,0.13369,0.00026,4.30166]
[1779070083339,41.38,77074.54,1.0,0.13369,0.00026,4.30166]
[1779070084186,41.38,77074.02,1.0,0.13354,0.00026,4.29836]
[1779070089216,41.37,77074.72,1.0,0.13367,0.00026,4.30139]
[1779070089326,41.37,77077.34,1.0,0.13435,0.00026,4.31641]
[1779070089753,41.37,77077.34,1.0,0.13435,0.00026,4.31641]
[1779070089868,41.37,77077.34,1.0,0.13435,0.00026,4.31641]
[1779070090248,41.37,77103.71,1.0,0.14138,0.00027,4.47078]
[1779070091302,41.37,77108.88,1.0,0.14279,0.00027,4.50117]
[1779070092962,41.37,77110.13,1.0,0.14312,0.00027,4.50845]
[1779070093132,41.37,77110.06,1.0,0.1431,0.00027,4.50792]
[1779070094714,41.37,77110.06,1.0,0.14309,0.00027,4.50779]
[1779070094824,41.37,77110.06,1.0,0.14309,0.00027,4.50779]
[1779070095278,41.37,77125.03,1.0,0.14722,0.00028,4.59583]
[1779070096288,41.37,77137.62,1.0,0.15076,0.00028,4.66998]
[1779070097924,41.36,77133.2,1.0,0.14948,0.00028,4.64331]
[1779070098931,41.36,77129.54,1.0,0.14843,0.00028,4.62141]
[1779070100699,41.36,77128.23,1.0,0.14805,0.00028,4.61339]
[1779070100847,41.36,77128.23,1.0,0.14805,0.00028,4.61339]
[1779070101048,41.36,77128.23,1.0,0.14805,0.00028,4.61339]
[1779070101093,41.35,77138.66,1.0,0.15098,0.00028,4.67468]
[1779070102961,41.35,77150.18,1.0,0.15424,0.00029,4.74219]
[1779070103690,41.35,77150.18,1.0,0.15424,0.00029,4.74219]
[1779070103778,41.35,77150.18,1.0,0.15424,0.00029,4.74219]
[1779070103967,41.35,77148.74,1.0,0.15382,0.00029,4.73345]
[1779070109141,41.34,77146.86,1.0,0.15321,0.00029,4.72093]
[1779070112132,41.33,77148.52,1.0,0.15328,0.00029,4.71575]
[1779070112229,41.32,77148.91,1.0,0.15337,0.00029,4.71766]
[1779070115021,41.32,77149.03,1.0,0.15337,0.00029,4.7176]
[1779070115325,41.31,77147.56,1.0,0.15293,0.00029,4.70851]
[1779070118295,41.3,77143.32,1.0,0.15166,0.00029,4.68229]
[1779070119313,41.3,77140.15,1.0,0.15074,0.00028,4.66316]
[1779070120381,41.3,77139.78,1.0,0.15062,0.00028,4.66061]
[1779070120388,41.3,77139.78,1.0,0.15062,0.00028,4.66061]
[1779070121102,41.29,77139.77,1.0,0.1506,0.00028,4.66023]
[1779070122104,41.29,77132.01,1.0,0.14839,0.00028,4.61403]
[1779070123232,41.29,77132.01,1.0,0.14839,0.00028,4.61403]
[1779070123291,41.29,77122.8,1.0,0.1458,0.00028,4.55937]
[1779070124261,41.29,77122.8,1.0,0.1458,0.00028,4.55937]
[1779070130160,41.27,77123.64,1.0,0.14591,0.00028,4.56163]
[1779070135195,41.26,77126.25,1.0,0.14656,0.00028,4.57556]
[1779070136201,41.25,77130.09,1.0,0.14763,0.00028,4.59803]
[1779070140229,41.25,77133.68,1.0,0.14858,0.00028,4.6182]
[1779070142244,41.24,77138.22,1.0,0.14984,0.00028,4.64449]
[1779070142633,41.24,77138.22,1.0,0.14984,0.00028,4.64449]
[1779070144259,41.24,77143.25,1.0,0.15124,0.00029,4.67366]
[1779070146271,41.23,77146.97,1.0,0.15227,0.00029,4.69502]
[1779070147278,41.23,77152.0,1.0,0.1537,0.00029,4.72449]
[1779070150299,41.22,77147.07,1.0,0.15223,0.00029,4.69413]
[1779070151006,41.22,77147.07,1.0,0.15223,0.00029,4.69413]
[1779070151306,41.22,77142.64,1.0,0.15094,0.00028,4.66753]
[1779070152314,41.21,77132.86,1.0,0.14814,0.00028,4.60883]
[1779070153359,41.21,77122.83,1.0,0.14533,0.00028,4.54949]
[1779070154640,41.21,77122.83,1.0,0.14531,0.00028,4.5491]
[1779070157589,41.2,77125.48,1.0,0.14599,0.00028,4.56359]
[1779070163391,41.18,77123.17,1.0,0.14524,0.00028,4.54753]
[1779070165405,41.17,77119.92,1.0,0.1443,0.00028,4.5276]
[1779070168240,41.17,77117.84,1.0,0.1437,0.00028,4.51463]
[1779070169432,41.16,77113.22,1.0,0.14239,0.00027,4.48667]
[1779070170440,41.16,77109.78,1.0,0.14144,0.00027,4.46606]
[1779070172358,41.16,77109.78,1.0,0.14144,0.00027,4.46606]
[1779070172384,41.15,77108.28,1.0,0.14066,0.00027,4.44291]
[1779070173431,41.15,77108.28,1.0,0.14066,0.00027,4.44291]
[1779070176400,41.15,77107.32,1.0,0.14036,0.00027,4.43653]
[1779070176980,41.15,77107.24,1.0,0.14033,0.00027,4.43584]
[1779070177991,41.15,77108.17,1.0,0.14057,0.00027,4.4411]
[1779070183524,41.14,77106.45,1.0,0.14005,0.00027,4.4298]
[1779070186656,41.13,77107.43,1.0,0.14029,0.00027,4.43492]
[1779070188279,41.13,77107.48,1.0,0.14027,0.00027,4.43455]
[1779070188285,41.13,77107.48,1.0,0.14027,0.00027,4.43455]
[1779070188289,41.13,77107.48,1.0,0.14027,0.00027,4.43455]
[1779070188298,41.13,77107.48,1.0,0.14027,0.00027,4.43455]
[1779070190476,41.12,77104.13,1.0,0.1393,0.00027,4.41352]
[1779070190635,41.12,77104.13,1.0,0.1393,0.00027,4.41352]
[1779070191969,41.11,77105.93,1.0,0.13977,0.00027,4.42374]
[1779070194987,41.1,77108.38,1.0,0.14039,0.00027,4.43717]
[1779070198428,41.1,77112.6,1.0,0.1415,0.00027,4.46124]
[1779070200984,41.09,77113.02,1.0,0.14159,0.00027,4.46324]
[1779070204512,41.09,77109.67,1.0,0.14067,0.00027,4.44318]
[1779070205375,41.09,77109.67,1.0,0.14067,0.00027,4.44318]
[1779070210866,41.08,77108.81,1.0,0.14038,0.00027,4.43696]
[1779070210993,41.08,77108.81,1.0,0.14038,0.00027,4.43696]
[1779070211070,41.08,77108.81,1.0,0.14038,0.00027,4.43696]
[1779070211162,41.08,77108.81,1.0,0.14038,0.00027,4.43696]
[1779070211402,41.08,77108.81,1.0,0.14038,0.00027,4.43696]
[1779070211274,41.08,77108.21,1.0,0.14018,0.00027,4.43275]
[1779070212135,41.08,77102.67,1.0,0.13868,0.00027,4.40002]
[1779070213039,41.08,77102.67,1.0,0.13868,0.00027,4.40002]
[1779070213140,41.07,77099.58,1.0,0.13781,0.00027,4.38097]
[1779070215090,41.07,77099.61,1.0,0.13782,0.00027,4.38115]
[1779070215165,41.07,77099.61,1.0,0.13782,0.00027,4.38115]
[1779070215355,41.07,77098.59,1.0,0.13752,0.00027,4.37477]
[1779070215998,41.07,77098.59,1.0,0.13752,0.00027,4.37477]
[1779070216279,41.07,77098.59,1.0,0.13752,0.00027,4.37477]
[1779070217124,41.07,77098.96,1.0,0.13761,0.00027,4.37661]
[1779070217470,41.06,77101.47,1.0,0.13827,0.00027,4.39108]
[1779070217713,41.06,77101.47,1.0,0.13827,0.00027,4.39108]
[1779070219217,41.06,77101.9,1.0,0.13837,0.00027,4.39327]
[1779070219294,41.06,77101.9,1.0,0.13837,0.00027,4.39327]
[1779070219388,41.05,77100.9,1.0,0.13806,0.00027,4.38663]
[1779070221665,41.05,77102.49,1.0,0.13849,0.00027,4.39602]
[1779070222205,41.05,77104.47,1.0,0.139,0.00027,4.40698]
[1779070223306,41.05,77104.47,1.0,0.139,0.00027,4.40698]
[1779070223407,41.05,77104.34,1.0,0.13894,0.00027,4.40583]
[1779070228846,41.03,77105.86,1.0,0.13929,0.00027,4.4133]
[1779070232246,41.03,77103.69,1.0,0.13866,0.00027,4.39971]
[1779070232406,41.03,77088.64,1.0,0.13428,0.00027,4.29713]
[1779070232978,41.03,77088.64,1.0,0.13428,0.00027,4.29713]
[1779070232982,41.03,77088.64,1.0,0.13428,0.00027,4.29713]
[1779070232987,41.03,77088.64,1.0,0.13428,0.00027,4.29713]
[1779070233434,41.03,77089.2,1.0,0.13442,0.00027,4.30015]
[1779070238464,41.03,77086.19,1.0,0.13361,0.00026,4.28228]
[1779070239435,41.02,77082.33,1.0,0.13259,0.00026,4.25954]
[1779070240438,41.02,77078.9,1.0,0.13169,0.00026,4.23936]
[1779070241451,41.02,77073.46,1.0,0.13027,0.00026,4.20745]
[1779070246472,41.03,77074.5,1.0,0.13055,0.00026,4.21383]
[1779070248578,41.03,77073.51,1.0,0.13031,0.00026,4.20821]
[1779070248689,41.03,77073.51,1.0,0.13031,0.00026,4.20821]
[1779070249097,41.03,77073.51,1.0,0.13031,0.00026,4.20821]
[1779070249519,41.03,77073.51,1.0,0.13031,0.00026,4.20821]
[1779070249475,41.03,77074.23,1.0,0.13048,0.00026,4.21213]
[1779070249572,41.03,77074.23,1.0,0.13048,0.00026,4.21213]
[1779070250016,41.02,77074.23,1.0,0.13047,0.00026,4.21198]
[1779070251017,41.02,77083.22,1.0,0.13283,0.00026,4.26478]
[1779070253077,41.02,77085.05,1.0,0.1333,0.00026,4.27533]
[1779070253113,41.02,77085.05,1.0,0.1333,0.00026,4.27533]
[1779070253424,41.02,77085.05,1.0,0.1333,0.00026,4.27533]
[1779070253700,41.02,77084.6,1.0,0.13317,0.00026,4.27245]
[1779070253704,41.02,77084.6,1.0,0.13317,0.00026,4.27245]
[1779070253712,41.02,77084.6,1.0,0.13317,0.00026,4.27245]
[1779070253723,41.02,77084.6,1.0,0.13317,0.00026,4.27245]
[1779070253762,41.02,77084.6,1.0,0.13317,0.00026,4.27245]
[1779070254115,41.02,77084.6,1.0,0.13317,0.00026,4.27245]
[1779070254484,41.02,77085.58,1.0,0.13341,0.00026,4.27775]
[1779070255509,41.02,77079.7,1.0,0.13186,0.00026,4.24317]
[1779070256494,41.01,77070.72,1.0,0.1295,0.00026,4.19001]
[1779070258243,41.01,77071.23,1.0,0.12962,0.00026,4.19285]
[1779070258273,41.01,77071.23,1.0,0.12962,0.00026,4.19285]
[1779070258280,41.01,77071.23,1.0,0.12962,0.00026,4.19285]
[1779070258482,41.01,77072.11,1.0,0.12985,0.00026,4.19801]
[1779070260760,41.01,77072.26,1.0,0.12988,0.00026,4.19858]
[1779070261913,41.01,77071.16,1.0,0.12959,0.00026,4.19198]
[1779070262508,41.01,77070.78,1.0,0.12948,0.00026,4.1896]
[1779070264405,41.01,77071.64,1.0,0.1297,0.00026,4.19449]
[1779070264411,41.01,77071.64,1.0,0.1297,0.00026,4.19449]
[1779070264419,41.01,77071.64,1.0,0.1297,0.00026,4.19449]
[1779070264876,41.01,77072.55,1.0,0.12993,0.00026,4.19969]
[1779070265522,41.01,77072.85,1.0,0.13,0.00026,4.2013]
[1779070269532,41.0,77077.03,1.0,0.13106,0.00026,4.22524]
[1779070270191,41.0,77077.03,1.0,0.13106,0.00026,4.22524]
[1779070270198,41.0,77077.03,1.0,0.13106,0.00026,4.22524]
[1779070270202,41.0,77077.03,1.0,0.13106,0.00026,4.22524]
[1779070270276,41.0,77077.65,1.0,0.13121,0.00026,4.22872]
[1779070270560,41.0,77077.65,1.0,0.13121,0.00026,4.22872]
[1779070271485,41.0,77077.44,1.0,0.13115,0.00026,4.22731]
[1779070271966,41.0,77077.44,1.0,0.13115,0.00026,4.22731]
[1779070272531,41.0,77083.68,1.0,0.13278,0.00026,4.26369]
[1779070273654,41.0,77086.18,1.0,0.13344,0.00026,4.2784]
[1779070273702,41.0,77086.18,1.0,0.13344,0.00026,4.2784]
[1779070275021,40.99,77086.18,1.0,0.13343,0.00026,4.2782]
[1779070275922,40.99,77086.69,1.0,0.13355,0.00026,4.28099]
[1779070275976,40.99,77086.69,1.0,0.13355,0.00026,4.28099]
[1779070276129,40.99,77086.69,1.0,0.13355,0.00026,4.28099]
[1779070276197,40.99,77086.08,1.0,0.13338,0.00026,4.27717]
[1779070278205,40.99,77093.96,1.0,0.13545,0.00027,4.32317]
[1779070281135,40.98,77093.39,1.0,0.13528,0.00027,4.31926]
[1779070281144,40.98,77093.39,1.0,0.13528,0.00027,4.31926]
[1779070285010,40.97,77093.13,1.0,0.13516,0.00027,4.31664]
[1779070285093,40.97,77093.13,1.0,0.13516,0.00027,4.31664]
[1779070285220,40.97,77093.13,1.0,0.13516,0.00027,4.31664]
[1779070285364,40.97,77093.13,1.0,0.13516,0.00027,4.31664]
[1779070285378,40.97,77091.27,1.0,0.13465,0.00027,4.3054]
[1779070286152,40.97,77091.27,1.0,0.13465,0.00027,4.3054]
[1779070286158,40.97,77091.27,1.0,0.13465,0.00027,4.3054]
[1779070286466,40.97,77091.27,1.0,0.13465,0.00027,4.3054]
[1779070287325,40.97,77088.9,1.0,0.13401,0.00027,4.29115]
[1779070288530,40.97,77081.82,1.0,0.13213,0.00026,4.24918]
[1779070291519,40.96,77079.47,1.0,0.13114,0.00026,4.22099]
[1779070292334,40.96,77079.47,1.0,0.13114,0.00026,4.22099]
[1779070292338,40.96,77079.47,1.0,0.13114,0.00026,4.22099]
[1779070293155,40.96,77079.35,1.0,0.1311,0.00026,4.22011]
[1779070293217,40.96,77079.35,1.0,0.1311,0.00026,4.22011]
[1779070293239,40.96,77079.35,1.0,0.1311,0.00026,4.22011]
[1779070293310,40.96,77079.35,1.0,0.13109,0.00026,4.21994]
[1779070294317,40.96,77071.77,1.0,0.12908,0.00026,4.1747]
[1779070295117,40.96,77071.77,1.0,0.12908,0.00026,4.1747]
[1779070295202,40.96,77071.77,1.0,0.12908,0.00026,4.1747]
[1779070295324,40.96,77067.92,1.0,0.12809,0.00026,4.15213]
[1779070296987,40.95,77066.38,1.0,0.12768,0.00026,4.1428]
[1779070296994,40.95,77066.38,1.0,0.12768,0.00026,4.1428]
[1779070297021,40.95,77066.38,1.0,0.12768,0.00026,4.1428]
[1779070297558,40.95,77054.57,1.0,0.12465,0.00025,4.07348]
[1779070298562,40.95,77047.16,1.0,0.12277,0.00025,4.03003]
[1779070301454,40.95,77052.36,1.0,0.12406,0.00025,4.05983]
[1779070301644,40.95,77052.36,1.0,0.12406,0.00025,4.05983]
[1779070303245,40.94,77052.43,1.0,0.12407,0.00025,4.06009]
[1779070303382,40.94,77057.34,1.0,0.1253,0.00025,4.08855]
[1779070305367,40.94,77057.05,1.0,0.12522,0.00025,4.08664]
[1779070307410,40.94,77067.24,1.0,0.12781,0.00026,4.1458]
[1779070307577,40.94,77067.24,1.0,0.12781,0.00026,4.1458]
[1779070308532,40.94,77078.44,1.0,0.13071,0.00026,4.21154]
[1779070313455,40.93,77081.92,1.0,0.1316,0.00026,4.2314]
[1779070318491,40.93,77081.15,1.0,0.13136,0.00026,4.22618]
[1779070319955,40.93,77080.96,1.0,0.13131,0.00026,4.22494]
[1779070320506,40.93,77081.17,1.0,0.13136,0.00026,4.22605]
[1779070321512,40.92,77077.56,1.0,0.13041,0.00026,4.20469]
[1779070322182,40.92,77077.56,1.0,0.13041,0.00026,4.20469]
[1779070322309,40.92,77077.56,1.0,0.13041,0.00026,4.20469]
[1779070322999,40.92,77078.83,1.0,0.13074,0.00026,4.21206]
[1779070323526,40.92,77075.4,1.0,0.12984,0.00026,4.1918]
[1779070326547,40.92,77078.83,1.0,0.1307,0.00026,4.21135]
[1779070326971,40.92,77078.83,1.0,0.1307,0.00026,4.21135]
[1779070328267,40.92,77078.68,1.0,0.13066,0.00026,4.21031]
[1779070328561,40.92,77078.99,1.0,0.13073,0.00026,4.21199]
[1779070333209,40.91,77077.28,1.0,0.13026,0.00026,4.20137]
[1779070333597,40.91,77077.31,1.0,0.13025,0.00026,4.20121]
[1779070333843,40.91,77077.31,1.0,0.13025,0.00026,4.20121]
[1779070333915,40.91,77084.66,1.0,0.13217,0.00026,4.24414]
[1779070335145,40.91,77084.66,1.0,0.13217,0.00026,4.24414]
[1779070335154,40.91,77084.66,1.0,0.13217,0.00026,4.24414]
[1779070335542,40.91,77090.62,1.0,0.13374,0.00027,4.27915]
[1779070336117,40.91,77090.62,1.0,0.13374,0.00027,4.27915]
[1779070336156,40.91,77090.62,1.0,0.13374,0.00027,4.27915]
[1779070336600,40.91,77090.62,1.0,0.13374,0.00027,4.27915]
[1779070336574,40.9,77090.77,1.0,0.13377,0.00027,4.27985]
[1779070336897,40.9,77095.6,1.0,0.13506,0.00027,4.30838]
[1779070338641,40.9,77098.81,1.0,0.1359,0.00027,4.32695]
[1779070341607,40.9,77100.06,1.0,0.1362,0.00027,4.33355]
[1779070341614,40.9,77100.06,1.0,0.1362,0.00027,4.33355]
[1779070342441,40.9,77100.06,1.0,0.1362,0.00027,4.33355]
[1779070342473,40.9,77100.06,1.0,0.1362,0.00027,4.33355]
[1779070342561,40.89,77119.78,1.0,0.14156,0.00028,4.4502]
[1779070344168,40.89,77120.93,1.0,0.14188,0.00028,4.45704]
[1779070344270,40.89,77120.78,1.0,0.14183,0.00028,4.45592]
[1779070346620,40.89,77120.34,1.0,0.14169,0.00028,4.45286]
[1779070346625,40.89,77120.34,1.0,0.14169,0.00028,4.45286]
[1779070349559,40.88,77105.36,1.0,0.13755,0.00027,4.3633]
[1779070351636,40.88,77103.83,1.0,0.13713,0.00027,4.35411]
[1779070351641,40.88,77103.83,1.0,0.13713,0.00027,4.35411]
[1779070352383,40.88,77103.83,1.0,0.13713,0.00027,4.35411]
[1779070352396,40.88,77103.83,1.0,0.13713,0.00027,4.35411]
[1779070352484,40.88,77104.34,1.0,0.13691,0.00027,4.3431]
[1779070353363,40.88,77104.34,1.0,0.13691,0.00027,4.3431]
[1779070353453,40.88,77104.34,1.0,0.13691,0.00027,4.3431]
[1779070353538,40.88,77105.42,1.0,0.1372,0.00027,4.34939]
[1779070354761,40.88,77124.9,1.0,0.14253,0.00028,4.46472]
[1779070356167,40.88,77124.9,1.0,0.14253,0.00028,4.46472]
[1779070356173,40.88,77124.9,1.0,0.14253,0.00028,4.46472]
[1779070356223,40.88,77124.9,1.0,0.14253,0.00028,4.46472]
[1779070356235,40.87,77147.13,1.0,0.14879,0.00029,4.59682]
[1779070358467,40.87,77147.13,1.0,0.14879,0.00029,4.59682]
[1779070358473,40.87,77147.13,1.0,0.14879,0.00029,4.59682]
[1779070363481,40.87,77148.84,1.0,0.14923,0.00029,4.60613]
[1779070363491,40.87,77148.84,1.0,0.14923,0.00029,4.60613]
[1779070363592,40.86,77145.55,1.0,0.14827,0.00029,4.5861]
[1779070364738,40.86,77145.55,1.0,0.14827,0.00029,4.5861]
[1779070365591,40.86,77145.55,1.0,0.14827,0.00029,4.5861]
[1779070364836,40.86,77147.31,1.0,0.14877,0.00029,4.59644]
[1779070367849,40.85,77142.87,1.0,0.14745,0.00028,4.56876]
[1779070373337,40.83,77143.3,1.0,0.14747,0.00028,4.56925]
[1779070379348,40.82,77144.58,1.0,0.14777,0.00029,4.57554]
[1779070380537,40.82,77144.14,1.0,0.14761,0.00029,4.57224]
[1779070383410,40.81,77148.58,1.0,0.14882,0.00029,4.59747]
[1779070388460,40.79,77140.72,1.0,0.14648,0.00028,4.54857]
[1779070393480,40.78,77138.6,1.0,0.1458,0.00028,4.53431]
[1779070395569,40.78,77138.6,1.0,0.14579,0.00028,4.53401]
[1779070395888,40.77,77138.11,1.0,0.14564,0.00028,4.53078]
[1779070396062,40.77,77138.11,1.0,0.14564,0.00028,4.53078]
[1779070397352,40.77,77137.06,1.0,0.14533,0.00028,4.52421]
[1779070397442,40.77,77133.76,1.0,0.14437,0.00028,4.50391]
[1779070401081,40.76,77130.34,1.0,0.14337,0.00028,4.48272]
[1779070403140,40.76,77128.91,1.0,0.14296,0.00028,4.47395]
[1779070409670,40.75,77129.62,1.0,0.1431,0.00028,4.47689]
[1779070412158,40.74,77127.57,1.0,0.14213,0.00028,4.44993]
[1779070417196,40.74,77126.11,1.0,0.14169,0.00028,4.44041]
[1779070422612,40.73,77126.52,1.0,0.14177,0.00028,4.44224]
[1779070422920,40.73,77125.06,1.0,0.14136,0.00028,4.43338]
[1779070423995,40.73,77122.38,1.0,0.14061,0.00028,4.41725]
[1779070425804,40.73,77120.67,1.0,0.14012,0.00028,4.4068]
[1779070426280,40.73,77120.67,1.0,0.14012,0.00028,4.4068]
[1779070427012,40.73,77118.95,1.0,0.13964,0.00028,4.39644]
[1779070427069,40.73,77118.95,1.0,0.13964,0.00028,4.39644]
[1779070427088,40.73,77118.95,1.0,0.13964,0.00028,4.39644]
[1779070428538,40.73,77117.7,1.0,0.1393,0.00028,4.38889]
[1779070428545,40.73,77117.7,1.0,0.1393,0.00028,4.38889]
[1779070428630,40.72,77114.03,1.0,0.13828,0.00027,4.36694]
[1779070429970,40.72,77114.3,1.0,0.13835,0.00027,4.36847]
[1779070430593,40.72,77114.3,1.0,0.13835,0.00027,4.36847]
[1779070430664,40.72,77114.04,1.0,0.13828,0.00027,4.36688]
[1779070436327,40.72,77115.05,1.0,0.13854,0.00027,4.37258]
[1779070436988,40.72,77115.05,1.0,0.13854,0.00027,4.37258]
[1779070439449,40.72,77113.69,1.0,0.13816,0.00027,4.36436]
[1779070439517,40.72,77113.69,1.0,0.13816,0.00027,4.36436]
[1779070440877,40.72,77115.49,1.0,0.13865,0.00027,4.37498]
[1779070441468,40.72,77119.28,1.0,0.13969,0.00028,4.3975]
[1779070445391,40.72,77123.42,1.0,0.14082,0.00028,4.42182]
[1779070450426,40.71,77124.43,1.0,0.14107,0.00028,4.42716]
[1779070455461,40.71,77126.65,1.0,0.14165,0.00028,4.43971]
[1779070460499,40.7,77126.62,1.0,0.14161,0.00028,4.4387]
[1779070462193,40.7,77126.15,1.0,0.14147,0.00028,4.43572]
[1779070463522,40.69,77129.62,1.0,0.14242,0.00028,4.45612]
[1779070464526,40.69,77137.18,1.0,0.14453,0.00028,4.50113]
[1779070469560,40.68,77135.76,1.0,0.14407,0.00028,4.49133]
[1779070474602,40.67,77138.83,1.0,0.14453,0.00028,4.49457]
[1779070476615,40.67,77135.16,1.0,0.14347,0.00028,4.4721]
[1779070478629,40.67,77131.47,1.0,0.14241,0.00028,4.4496]
[1779070480644,40.66,77124.06,1.0,0.14033,0.00028,4.40494]
[1779070484185,40.66,77122.0,1.0,0.13974,0.00028,4.39227]
[1779070484228,40.66,77122.0,1.0,0.13974,0.00028,4.39227]
[1779070484487,40.66,77122.0,1.0,0.13974,0.00028,4.39227]
[1779070484612,40.66,77122.0,1.0,0.13974,0.00028,4.39227]
[1779070484689,40.66,77114.45,1.0,0.13766,0.00027,4.34712]
[1779070486692,40.66,77110.72,1.0,0.13663,0.00027,4.32475]
[1779070487694,40.66,77104.09,1.0,0.13483,0.00027,4.28528]
[1779070489618,40.66,77101.29,1.0,0.13408,0.00027,4.26867]
[1779070489622,40.66,77101.29,1.0,0.13408,0.00027,4.26867]
[1779070489631,40.66,77101.29,1.0,0.13408,0.00027,4.26867]
[1779070489707,40.66,77100.01,1.0,0.13373,0.00027,4.26112]
[1779070493672,40.66,77101.66,1.0,0.13419,0.00027,4.27108]
[1779070493894,40.66,77102.85,1.0,0.13451,0.00027,4.2782]
[1779070494745,40.66,77106.42,1.0,0.13547,0.00027,4.29947]
[1779070495752,40.66,77111.45,1.0,0.13684,0.00027,4.32941]
[1779070498770,40.66,77106.92,1.0,0.13561,0.00027,4.30233]
[1779070498906,40.66,77106.92,1.0,0.13561,0.00027,4.30233]
[1779070498911,40.66,77106.92,1.0,0.13561,0.00027,4.30233]
[1779070500686,40.66,77103.68,1.0,0.13473,0.00027,4.2831]
[1779070501168,40.66,77103.68,1.0,0.13473,0.00027,4.2831]
[1779070501236,40.66,77103.68,1.0,0.13473,0.00027,4.2831]
[1779070502631,40.66,77103.4,1.0,0.13466,0.00027,4.28147]
[1779070502733,40.66,77102.95,1.0,0.13454,0.00027,4.27883]
[1779070503917,40.66,77104.89,1.0,0.13506,0.00027,4.2904]
[1779070503923,40.66,77104.89,1.0,0.13506,0.00027,4.2904]
[1779070508935,40.66,77102.91,1.0,0.13454,0.00027,4.2788]
[1779070508946,40.66,77102.91,1.0,0.13454,0.00027,4.2788]
[1779070509693,40.66,77106.67,1.0,0.13555,0.00027,4.30119]
[1779070512942,40.66,77105.81,1.0,0.13532,0.00027,4.29609]
[1779070512945,40.66,77105.81,1.0,0.13532,0.00027,4.29609]
[1779070512952,40.66,77105.81,1.0,0.13532,0.00027,4.29609]
[1779070513952,40.66,77106.81,1.0,0.13559,0.00027,4.30204]
[1779070513957,40.66,77106.81,1.0,0.13559,0.00027,4.30204]
[1779070517074,40.66,77107.27,1.0,0.13572,0.00027,4.30476]
[1779070517079,40.66,77107.27,1.0,0.13572,0.00027,4.30476]
[1779070517095,40.66,77107.27,1.0,0.13572,0.00027,4.30476]
[1779070517165,40.66,77107.1,1.0,0.13567,0.00027,4.30374]
[1779070518967,40.66,77107.1,1.0,0.13567,0.00027,4.30374]
[1779070518975,40.66,77107.1,1.0,0.13567,0.00027,4.30374]
[1779070519129,40.66,77107.1,1.0,0.13567,0.00027,4.30374]
[1779070519132,40.66,77107.1,1.0,0.13567,0.00027,4.30374]
[1779070519215,40.66,77107.1,1.0,0.13567,0.00027,4.30374]
[1779070521180,40.66,77107.6,1.0,0.1358,0.00027,4.3067]
[1779070521761,40.66,77109.11,1.0,0.13621,0.00027,4.31566]
[1779070523251,40.66,77109.07,1.0,0.1362,0.00027,4.3154]
[1779070523263,40.66,77109.07,1.0,0.1362,0.00027,4.3154]
[1779070523364,40.66,77109.07,1.0,0.1362,0.00027,4.3154]
[1779070523982,40.66,77108.81,1.0,0.13613,0.00027,4.31384]
[1779070523987,40.66,77108.81,1.0,0.13613,0.00027,4.31384]
[1779070524790,40.66,77103.4,1.0,0.13466,0.00027,4.28164]
[1779070525678,40.66,77099.07,1.0,0.1335,0.00027,4.25594]
[1779070528999,40.66,77099.82,1.0,0.13371,0.00027,4.26056]
[1779070529008,40.66,77099.82,1.0,0.13371,0.00027,4.26056]
[1779070529898,40.66,77098.46,1.0,0.13335,0.00027,4.25254]
[1779070533560,40.66,77100.33,1.0,0.13351,0.00027,4.24997]
[1779070533569,40.66,77100.33,1.0,0.13351,0.00027,4.24997]
[1779070533773,40.66,77100.53,1.0,0.13356,0.00027,4.25124]
[1779070534649,40.66,77100.53,1.0,0.13356,0.00027,4.25124]
[1779070534675,40.66,77100.53,1.0,0.13356,0.00027,4.25124]
[1779070534713,40.67,77096.87,1.0,0.13259,0.00027,4.22959]
[1779070535618,40.67,77096.87,1.0,0.13259,0.00027,4.22959]
[1779070535719,40.67,77095.44,1.0,0.13221,0.00027,4.22118]
[1779070539749,40.67,77092.21,1.0,0.13136,0.00027,4.20223]
[1779070544750,40.67,77093.07,1.0,0.13159,0.00027,4.2074]
[1779070545887,40.67,77093.18,1.0,0.13163,0.00027,4.20831]
[1779070545899,40.67,77093.18,1.0,0.13163,0.00027,4.20831]
[1779070547942,40.67,77094.13,1.0,0.13189,0.00027,4.2142]
[1779070548125,40.67,77094.13,1.0,0.1319,0.00027,4.21433]
[1779070553160,40.67,77094.61,1.0,0.13204,0.00027,4.21738]
[1779070558194,40.67,77094.55,1.0,0.132,0.00027,4.21657]
[1779070563502,40.67,77095.25,1.0,0.13217,0.00027,4.22034]
[1779070567462,40.67,77095.41,1.0,0.13219,0.00027,4.22089]
[1779070567562,40.66,77095.36,1.0,0.13218,0.00027,4.22049]
[1779070570422,40.66,77095.49,1.0,0.1322,0.00027,4.22106]
[1779070573299,40.66,77091.83,1.0,0.13121,0.00027,4.19898]
[1779070576798,40.66,77087.82,1.0,0.13014,0.00026,4.17504]
[1779070581249,40.66,77088.02,1.0,0.13018,0.00026,4.17604]
[1779070581254,40.66,77088.02,1.0,0.13018,0.00026,4.17604]
[1779070581751,40.66,77087.6,1.0,0.13007,0.00026,4.17351]
[1779070582371,40.66,77087.6,1.0,0.13007,0.00026,4.17351]
[1779070583193,40.66,77087.5,1.0,0.13004,0.00026,4.17288]
[1779070587627,40.65,77084.26,1.0,0.12918,0.00026,4.15355]
[1779070589100,40.65,77084.26,1.0,0.12918,0.00026,4.15351]
[1779070589170,40.65,77084.26,1.0,0.12918,0.00026,4.15351]
[1779070589341,40.65,77084.26,1.0,0.12918,0.00026,4.15351]
[1779070589753,40.65,77084.26,1.0,0.12918,0.00026,4.15351]
[1779070589836,40.65,77084.26,1.0,0.12918,0.00026,4.15351]
[1779070589856,40.65,77080.91,1.0,0.1283,0.00026,4.13371]
[1779070590019,40.65,77080.91,1.0,0.1283,0.00026,4.13371]
[1779070590237,40.65,77080.91,1.0,0.1283,0.00026,4.13371]
[1779070590284,40.65,77080.91,1.0,0.1283,0.00026,4.13371]
[1779070590333,40.65,77080.91,1.0,0.1283,0.00026,4.13371]
[1779070590763,40.65,77080.91,1.0,0.1283,0.00026,4.13371]
[1779070590789,40.65,77080.91,1.0,0.1283,0.00026,4.13371]
[1779070590632,40.65,77064.16,1.0,0.12396,0.00026,4.03486]
[1779070592442,40.65,77055.38,1.0,0.12138,0.00025,3.96955]
[1779070595800,40.65,77056.96,1.0,0.12178,0.00025,3.97872]
[1779070595843,40.65,77055.6,1.0,0.12143,0.00025,3.97072]
[1779070596386,40.65,77055.6,1.0,0.12143,0.00025,3.97072]
[1779070599260,40.65,77053.69,1.0,0.12095,0.00025,3.95944]
[1779070600461,40.65,77052.68,1.0,0.12069,0.00025,3.95352]
[1779070601012,40.65,77054.33,1.0,0.1211,0.00025,3.9629]
[1779070603593,40.65,77054.04,1.0,0.12101,0.00025,3.96092]
[1779070603992,40.65,77054.66,1.0,0.12117,0.00025,3.96452]
[1779070607341,40.64,77052.77,1.0,0.12069,0.00025,3.95339]
[1779070607512,40.64,77052.77,1.0,0.12069,0.00025,3.95339]
[1779070608933,40.64,77057.0,1.0,0.12175,0.00025,3.9781]
[1779070609511,40.64,77057.0,1.0,0.12175,0.00025,3.9781]
[1779070609733,40.64,77063.76,1.0,0.12346,0.00026,4.01762]
[1779070610000,40.64,77063.76,1.0,0.12346,0.00026,4.01762]
[1779070612724,40.64,77061.58,1.0,0.1229,0.00025,4.00472]
[1779070612795,40.64,77057.23,1.0,0.1218,0.00025,3.97915]
[1779070615802,40.64,77057.08,1.0,0.12175,0.00025,3.97812]
[1779070621941,40.64,77057.27,1.0,0.12178,0.00025,3.97881]
[1779070626414,40.64,77055.26,1.0,0.12126,0.00025,3.96678]
[1779070627585,40.64,77055.26,1.0,0.12126,0.00025,3.96673]
[1779070627608,40.64,77055.26,1.0,0.12126,0.00025,3.96673]
[1779070627917,40.64,77050.57,1.0,0.12008,0.00025,3.93929]
[1779070628093,40.64,77050.57,1.0,0.12008,0.00025,3.93929]
[1779070629563,40.63,77047.52,1.0,0.11931,0.00025,3.92123]
[1779070629636,40.63,77047.52,1.0,0.11931,0.00025,3.92123]
[1779070629883,40.63,77047.52,1.0,0.11931,0.00025,3.92123]
[1779070629891,40.63,77043.84,1.0,0.11839,0.00025,3.89979]
[1779070630209,40.63,77043.84,1.0,0.11839,0.00025,3.89979]
[1779070630453,40.63,77043.84,1.0,0.11839,0.00025,3.89979]
[1779070631306,40.63,77043.54,1.0,0.1183,0.00025,3.89763]
[1779070631367,40.63,77043.54,1.0,0.1183,0.00025,3.89763]
[1779070631728,40.63,77032.73,1.0,0.11564,0.00024,3.83487]
[1779070633535,40.63,77030.17,1.0,0.11502,0.00024,3.81995]
[1779070633741,40.63,77030.12,1.0,0.115,0.00024,3.81958]
[1779070634429,40.63,77030.12,1.0,0.115,0.00024,3.81958]
[1779070634511,40.63,77030.12,1.0,0.115,0.00024,3.81958]
[1779070634747,40.63,77027.27,1.0,0.11431,0.00024,3.80302]
[1779070635754,40.63,77023.0,1.0,0.11328,0.00024,3.77832]
[1779070638514,40.63,77021.54,1.0,0.11292,0.00024,3.76985]
[1779070638740,40.63,77021.54,1.0,0.11292,0.00024,3.76985]
[1779070638746,40.63,77021.54,1.0,0.11292,0.00024,3.76985]
[1779070638811,40.63,77021.37,1.0,0.11288,0.00024,3.76886]
[1779070644817,40.63,77021.58,1.0,0.11293,0.00024,3.76998]
[1779070645825,40.63,77017.54,1.0,0.11196,0.00024,3.74671]
[1779070646831,40.63,77023.52,1.0,0.11339,0.00024,3.78115]
[1779070649852,40.63,77019.91,1.0,0.11252,0.00024,3.76024]
[1779070651129,40.63,77019.48,1.0,0.11242,0.00024,3.75776]
[1779070651210,40.63,77019.48,1.0,0.11242,0.00024,3.75776]
[1779070651866,40.63,77016.45,1.0,0.11136,0.00024,3.72672]
[1779070655043,40.62,77014.03,1.0,0.11078,0.00024,3.71263]
[1779070656463,40.62,77014.19,1.0,0.11081,0.00024,3.71345]
[1779070660930,40.62,77017.86,1.0,0.11166,0.00024,3.73402]
[1779070663596,40.62,77019.3,1.0,0.112,0.00024,3.74233]
[1779070663951,40.62,77018.77,1.0,0.11188,0.00024,3.73929]
[1779070667582,40.62,77019.52,1.0,0.11206,0.00024,3.74363]
[1779070667669,40.62,77019.52,1.0,0.11206,0.00024,3.74363]
[1779070667771,40.62,77015.1,1.0,0.11101,0.00024,3.71825]
[1779070669510,40.62,77008.52,1.0,0.10945,0.00023,3.68052]
[1779070675734,40.62,77009.49,1.0,0.10967,0.00024,3.68589]
[1779070679698,40.62,77004.68,1.0,0.10853,0.00023,3.65796]
[1779070684927,40.62,77003.78,1.0,0.10832,0.00023,3.65279]
[1779070684147,40.62,77000.31,1.0,0.10751,0.00023,3.63301]
[1779070685554,40.62,76995.13,1.0,0.10632,0.00023,3.60365]
[1779070689791,40.62,76995.06,1.0,0.1063,0.00023,3.60332]
[1779070689798,40.62,76989.14,1.0,0.10495,0.00023,3.5699]
[1779070693915,40.62,76983.06,1.0,0.1036,0.00023,3.53608]
[1779070694803,40.62,76983.06,1.0,0.1036,0.00023,3.53608]
[1779070694808,40.62,76983.06,1.0,0.1036,0.00023,3.53608]
[1779070699817,40.63,76981.15,1.0,0.1032,0.00023,3.52615]
[1779070699821,40.63,76981.15,1.0,0.1032,0.00023,3.52615]
[1779070704828,40.63,76982.49,1.0,0.10353,0.00023,3.53441]
[1779070704835,40.63,76982.49,1.0,0.10353,0.00023,3.53441]
[1779070707972,40.64,76987.71,1.0,0.10475,0.00023,3.56469]
[1779070709841,40.64,76987.53,1.0,0.1047,0.00023,3.56367]
[1779070709847,40.64,76987.53,1.0,0.1047,0.00023,3.56367]
[1779070709983,40.64,76998.47,1.0,0.10722,0.00023,3.62594]
[1779070714858,40.64,77002.21,1.0,0.10776,0.00023,3.63377]
[1779070715037,40.64,76997.62,1.0,0.10669,0.00023,3.60768]
[1779070717829,40.64,76996.45,1.0,0.10643,0.00023,3.60111]
[1779070717868,40.64,76996.45,1.0,0.10643,0.00023,3.60111]
[1779070718806,40.64,76996.92,1.0,0.10654,0.00023,3.60383]
[1779070718898,40.64,76998.22,1.0,0.10684,0.00023,3.61128]
[1779070719867,40.64,76998.22,1.0,0.10684,0.00023,3.61128]
[1779070719877,40.64,76998.22,1.0,0.10684,0.00023,3.61128]
[1779070724882,40.64,76998.69,1.0,0.10696,0.00023,3.61412]
[1779070724887,40.64,76998.69,1.0,0.10696,0.00023,3.61412]
[1779070727044,40.64,76999.41,1.0,0.10713,0.00023,3.61834]
[1779070727137,40.64,76999.41,1.0,0.10713,0.00023,3.61834]
[1779070727178,40.64,76999.41,1.0,0.10713,0.00023,3.61837]
[1779070729894,40.64,76999.41,1.0,0.10713,0.00023,3.61837]
[1779070729906,40.64,76999.41,1.0,0.10713,0.00023,3.61837]
[1779070729997,40.65,76995.62,1.0,0.10626,0.00023,3.59697]
[1779070734911,40.65,76993.75,1.0,0.10584,0.00023,3.58663]
[1779070734916,40.65,76993.75,1.0,0.10584,0.00023,3.58663]
[1779070739922,40.65,76993.93,1.0,0.1059,0.00023,3.58806]
[1779070739929,40.65,76993.93,1.0,0.1059,0.00023,3.58806]
[1779070744940,40.65,76993.81,1.0,0.10589,0.00023,3.58779]
[1779070744946,40.65,76993.81,1.0,0.10589,0.00023,3.58779]
[1779070744969,40.65,77000.25,1.0,0.10738,0.00023,3.62444]
[1779070749955,40.65,77001.83,1.0,0.10775,0.00023,3.63355]
[1779070749961,40.65,77001.83,1.0,0.10775,0.00023,3.63355]
[1779070753058,40.66,77001.64,1.0,0.10771,0.00023,3.63253]
[1779070753287,40.66,77001.64,1.0,0.10771,0.00023,3.63253]
[1779070753323,40.66,77001.64,1.0,0.10771,0.00023,3.63253]
[1779070753582,40.66,77001.78,1.0,0.10774,0.00023,3.63334]
[1779070754347,40.66,77001.78,1.0,0.10774,0.00023,3.63334]
[1779070754442,40.66,77001.78,1.0,0.10774,0.00023,3.63334]
[1779070754982,40.66,77001.78,1.0,0.10774,0.00023,3.63334]
[1779070754590,40.66,77005.69,1.0,0.10865,0.00023,3.65564]
[1779070755247,40.66,77005.69,1.0,0.10865,0.00023,3.65564]
[1779070755597,40.66,77017.32,1.0,0.11139,0.00024,3.72217]
[1779070756603,40.66,77024.57,1.0,0.11313,0.00024,3.76388]
[1779070757876,40.66,77024.57,1.0,0.11313,0.00024,3.76388]
[1779070757973,40.66,77024.57,1.0,0.11313,0.00024,3.76388]
[1779070758015,40.66,77029.0,1.0,0.1142,0.00024,3.78941]
[1779070763653,40.65,77027.6,1.0,0.11385,0.00024,3.78105]
[1779070765312,40.65,77027.91,1.0,0.11392,0.00024,3.78279]
[1779070765397,40.65,77027.91,1.0,0.11392,0.00024,3.78279]
[1779070767570,40.65,77027.75,1.0,0.11388,0.00024,3.78178]
[1779070769024,40.65,77027.66,1.0,0.11385,0.00024,3.78121]
[1779070773724,40.65,77019.95,1.0,0.11165,0.00024,3.72303]
[1779070776583,40.65,77018.85,1.0,0.11138,0.00024,3.71649]
[1779070776745,40.65,77019.25,1.0,0.11147,0.00024,3.71868]
[1779070780776,40.65,77024.65,1.0,0.11275,0.00024,3.74926]
[1779070785808,40.64,77027.08,1.0,0.11332,0.00024,3.76302]
[1779070789809,40.64,77025.12,1.0,0.11285,0.00024,3.75165]
[1779070789846,40.64,77020.83,1.0,0.11182,0.00024,3.72697]
[1779070794836,40.64,77019.0,1.0,0.11137,0.00024,3.71611]
[1779070795531,40.64,77019.18,1.0,0.1114,0.00024,3.71704]
[1779070795609,40.64,77019.18,1.0,0.1114,0.00024,3.71704]
[1779070796886,40.64,77007.06,1.0,0.10853,0.00023,3.64746]
[1779070797159,40.64,77007.06,1.0,0.10853,0.00023,3.64746]
[1779070797893,40.64,77003.85,1.0,0.10778,0.00023,3.62916]
[1779070802856,40.64,77005.34,1.0,0.10813,0.00023,3.63766]
[1779070802935,40.64,77005.34,1.0,0.10813,0.00023,3.63766]
[1779070803036,40.64,77009.77,1.0,0.10917,0.00023,3.66294]
[1779070804054,40.64,77009.77,1.0,0.10917,0.00023,3.66294]
[1779070804943,40.64,77010.99,1.0,0.10945,0.00024,3.66985]
[1779070805212,40.64,77010.99,1.0,0.10945,0.00024,3.66985]
[1779070805254,40.64,77010.99,1.0,0.10945,0.00024,3.66985]
[1779070810986,40.64,77012.84,1.0,0.10988,0.00024,3.68012]
[1779070814347,40.63,77013.04,1.0,0.10992,0.00024,3.68112]
[1779070815040,40.63,77010.68,1.0,0.10936,0.00024,3.66757]
[1779070815869,40.63,77010.68,1.0,0.10936,0.00024,3.66757]
[1779070815874,40.63,77010.68,1.0,0.10936,0.00024,3.66757]
[1779070816058,40.63,77010.68,1.0,0.10936,0.00024,3.66757]
[1779070816019,40.63,77009.44,1.0,0.10906,0.00023,3.66044]
[1779070816248,40.63,77009.44,1.0,0.10906,0.00023,3.66044]
[1779070817027,40.63,77000.87,1.0,0.10707,0.00023,3.61161]
[1779070818829,40.63,76997.94,1.0,0.10639,0.00023,3.59501]
[1779070821255,40.64,77000.97,1.0,0.1071,0.00023,3.61242]
[1779070821259,40.64,77000.97,1.0,0.1071,0.00023,3.61242]
[1779070822065,40.64,77000.97,1.0,0.1071,0.00023,3.61242]
[1779070822061,40.64,77000.97,1.0,0.1071,0.00023,3.61247]
[1779070826268,40.64,77001.01,1.0,0.10712,0.00023,3.61291]
[1779070827355,40.64,77001.16,1.0,0.10716,0.00023,3.61381]
[1779070827480,40.64,77001.16,1.0,0.10716,0.00023,3.61381]
[1779070828329,40.64,76998.62,1.0,0.10657,0.00023,3.59943]
[1779070830117,40.64,76992.98,1.0,0.10528,0.00023,3.56762]
[1779070830395,40.64,76992.98,1.0,0.10528,0.00023,3.56762]
[1779070831124,40.64,76991.15,1.0,0.10453,0.00023,3.54385]
[1779070831279,40.64,76991.15,1.0,0.10453,0.00023,3.54385]
[1779070831289,40.64,76991.15,1.0,0.10453,0.00023,3.54385]
[1779070831380,40.64,76987.72,1.0,0.10375,0.00023,3.52449]
[1779070832980,40.64,76987.72,1.0,0.10375,0.00023,3.52449]
[1779070833051,40.64,76987.72,1.0,0.10375,0.00023,3.52449]
[1779070836144,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070836336,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070836374,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070836435,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070836450,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070836551,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070836586,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070836823,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070837076,40.64,76986.8,1.0,0.10354,0.00023,3.51924]
[1779070837101,40.64,76985.09,1.0,0.10315,0.00023,3.50953]
[1779070838179,40.64,76965.49,1.0,0.09879,0.00022,3.39996]
[1779070839699,40.64,76965.49,1.0,0.09879,0.00022,3.39996]
[1779070839852,40.64,76965.49,1.0,0.09879,0.00022,3.39996]
[1779070839922,40.64,76957.99,1.0,0.09716,0.00022,3.35851]
[1779070843952,40.64,76958.02,1.0,0.09718,0.00022,3.35895]
[1779070848539,40.65,76962.04,1.0,0.09809,0.00022,3.38206]
[1779070850263,40.65,76965.32,1.0,0.09881,0.00022,3.40037]
[1779070852281,40.65,76960.17,1.0,0.09769,0.00022,3.37196]
[1779070856778,40.65,76956.78,1.0,0.09698,0.00022,3.35383]
[1779070862348,40.66,76956.64,1.0,0.09699,0.00022,3.35397]
[1779070867383,40.67,76956.82,1.0,0.09706,0.00022,3.35594]
[1779070872418,40.67,76961.6,1.0,0.09812,0.00022,3.38295]
[1779070874432,40.68,76965.38,1.0,0.09898,0.00022,3.40467]
[1779070879468,40.69,76964.36,1.0,0.09881,0.00022,3.40037]
[1779070882498,40.69,76966.89,1.0,0.09937,0.00022,3.41453]
[1779070882558,40.69,76959.04,1.0,0.09767,0.00022,3.37131]
[1779070884291,40.69,76958.99,1.0,0.09767,0.00022,3.37138]
[1779070884503,40.69,76953.14,1.0,0.09641,0.00021,3.33917]
[1779070885510,40.69,76947.44,1.0,0.09519,0.00021,3.30782]
[1779070890544,40.7,76945.95,1.0,0.09492,0.00021,3.30078]
[1779070892763,40.7,76945.37,1.0,0.09447,0.00021,3.2845]
[1779070895922,40.72,76945.22,1.0,0.09455,0.00021,3.28644]
[1779070896353,40.72,76944.27,1.0,0.09436,0.00021,3.28147]
[1779070896470,40.72,76944.27,1.0,0.09436,0.00021,3.28147]
[1779070897071,40.76,76937.99,1.0,0.09321,0.00021,3.25173]
[1779070897947,40.76,76930.02,1.0,0.09155,0.00021,3.20846]
[1779070901478,40.76,76932.0,1.0,0.092,0.00021,3.22014]
[1779070901482,40.76,76932.0,1.0,0.092,0.00021,3.22014]
[1779070902628,40.77,76935.87,1.0,0.09283,0.00021,3.24181]
[1779070904873,40.77,76938.52,1.0,0.0934,0.00021,3.25653]
[1779070904880,40.77,76938.52,1.0,0.0934,0.00021,3.25653]
[1779070905047,40.77,76938.52,1.0,0.0934,0.00021,3.25653]
[1779070905076,40.77,76938.52,1.0,0.0934,0.00021,3.25653]
[1779070906124,40.78,76938.32,1.0,0.09339,0.00021,3.25635]
[1779070908670,40.78,76933.34,1.0,0.09237,0.00021,3.22973]
[1779070909723,40.78,76933.34,1.0,0.09237,0.00021,3.22973]
[1779070910277,40.78,76930.57,1.0,0.0918,0.00021,3.21486]
[1779070910684,40.78,76930.57,1.0,0.0918,0.00021,3.21502]
[1779070912042,40.79,76927.13,1.0,0.09116,0.00021,3.19809]
[1779070917209,40.81,76925.07,1.0,0.09083,0.00021,3.18943]
[1779070919152,40.81,76925.07,1.0,0.09084,0.00021,3.18964]
[1779070920020,40.81,76924.72,1.0,0.09077,0.00021,3.18797]
[1779070920147,40.81,76924.72,1.0,0.09077,0.00021,3.18797]
[1779070920225,40.82,76918.14,1.0,0.08945,0.0002,3.15301]
[1779070921761,40.82,76912.59,1.0,0.08833,0.0002,3.12357]
[1779070922768,40.82,76904.32,1.0,0.08669,0.0002,3.07985]
[1779070923777,40.82,76899.21,1.0,0.08569,0.0002,3.05285]
[1779070926778,40.83,76897.86,1.0,0.08544,0.0002,3.04624]
[1779070929038,40.83,76898.84,1.0,0.08567,0.0002,3.05226]
[1779070930531,40.84,76898.25,1.0,0.08558,0.0002,3.04999]
[1779070930738,40.84,76898.25,1.0,0.08558,0.0002,3.04999]
[1779070930839,40.84,76902.13,1.0,0.08638,0.0002,3.07138]
[1779070932841,40.85,76905.78,1.0,0.08712,0.0002,3.09113]
[1779070933847,40.85,76910.69,1.0,0.08811,0.0002,3.11763]
[1779070934854,40.85,76914.56,1.0,0.0889,0.0002,3.13862]
[1779070939410,40.86,76912.9,1.0,0.08861,0.0002,3.13095]
[1779070940896,40.86,76916.9,1.0,0.08945,0.0002,3.15296]
[1779070944426,40.87,76917.33,1.0,0.08956,0.0002,3.15609]
[1779070946159,40.87,76917.37,1.0,0.08958,0.0002,3.15657]
[1779070948142,40.88,76927.68,1.0,0.09172,0.00021,3.21286]
[1779070949235,40.88,76932.05,1.0,0.09264,0.00021,3.23674]
[1779070951203,40.88,76932.05,1.0,0.09265,0.00021,3.23693]
[1779070952312,40.88,76935.0,1.0,0.09295,0.00021,3.23995]
[1779070955321,40.89,76934.29,1.0,0.09281,0.00021,3.23654]
[1779070960328,40.89,76933.86,1.0,0.09276,0.00021,3.23499]
[1779070960333,40.89,76933.86,1.0,0.09276,0.00021,3.23499]
[1779070960604,40.89,76933.86,1.0,0.09276,0.00021,3.23499]
[1779070961037,40.89,76934.29,1.0,0.09285,0.00021,3.23748]
[1779070962044,40.89,76938.89,1.0,0.09382,0.00021,3.26261]
[1779070968086,40.9,76941.88,1.0,0.09447,0.00021,3.2795]
[1779070973124,40.9,76942.97,1.0,0.09472,0.00021,3.28589]
[1779070975035,40.9,76942.97,1.0,0.09472,0.00021,3.28589]
[1779070975152,40.9,76942.68,1.0,0.09467,0.00021,3.28447]
[1779070976143,40.9,76942.68,1.0,0.09467,0.00021,3.28447]
[1779070976189,40.9,76956.32,1.0,0.09759,0.00022,3.35935]
[1779070980177,40.9,76952.78,1.0,0.09682,0.00022,3.33982]
[1779070985212,40.9,76952.83,1.0,0.09683,0.00022,3.34003]
[1779070987553,40.9,76952.94,1.0,0.09686,0.00022,3.3406]
[1779070987767,40.9,76952.94,1.0,0.09686,0.00022,3.3406]
[1779070988006,40.9,76952.94,1.0,0.09686,0.00022,3.3406]
[1779070990249,40.9,76957.35,1.0,0.0978,0.00022,3.36477]
[1779070993269,40.9,76946.53,1.0,0.09547,0.00021,3.30524]
[1779070994276,40.9,76937.35,1.0,0.09354,0.00021,3.25524]
[1779070995153,40.9,76937.35,1.0,0.09354,0.00021,3.25524]
[1779070997653,40.91,76936.3,1.0,0.09334,0.00021,3.2501]
[1779071000229,40.91,76941.07,1.0,0.09435,0.00021,3.27639]
[1779071001239,40.91,76945.77,1.0,0.09535,0.00021,3.30212]
[1779071001396,40.91,76945.77,1.0,0.09535,0.00021,3.30212]
[1779071007032,40.91,76946.57,1.0,0.09553,0.00021,3.30674]
[1779071009129,40.91,76946.3,1.0,0.09548,0.00021,3.30536]
[1779071010395,40.91,76954.62,1.0,0.09727,0.00022,3.35106]
[1779071011399,40.91,76961.54,1.0,0.09843,0.00022,3.37573]
[1779071015166,40.91,76962.42,1.0,0.09862,0.00022,3.38044]
[1779071020231,40.91,76962.78,1.0,0.09868,0.00022,3.38212]
[1779071020316,40.91,76966.06,1.0,0.0994,0.00022,3.40012]
[1779071021470,40.91,76977.61,1.0,0.10194,0.00022,3.46398]
[1779071023483,40.9,76982.95,1.0,0.10313,0.00023,3.49358]
[1779071027089,40.9,76977.92,1.0,0.10197,0.00022,3.46456]
[1779071031540,40.9,76974.41,1.0,0.1012,0.00022,3.44531]
[1779071033304,40.9,76974.41,1.0,0.1012,0.00022,3.44531]
[1779071039596,40.91,76967.47,1.0,0.09969,0.00022,3.40754]
[1779071044632,40.91,76964.52,1.0,0.09906,0.00022,3.39165]
[1779071049667,40.9,76963.19,1.0,0.09875,0.00022,3.3838]
[1779071054702,40.9,76959.38,1.0,0.09791,0.00022,3.36241]
[1779071058201,40.9,76950.54,1.0,0.096,0.00021,3.31375]
[1779071059603,40.9,76950.54,1.0,0.096,0.00021,3.31376]
[1779071060320,40.9,76947.17,1.0,0.09528,0.00021,3.29536]
[1779071063302,40.9,76943.19,1.0,0.09444,0.00021,3.27387]
[1779071064956,40.9,76942.12,1.0,0.09422,0.00021,3.26804]
[1779071064962,40.9,76942.12,1.0,0.09422,0.00021,3.26804]
[1779071065057,40.9,76942.25,1.0,0.09425,0.00021,3.26884]
[1779071065510,40.9,76942.25,1.0,0.09425,0.00021,3.26884]
[1779071067854,40.91,76940.95,1.0,0.09398,0.00021,3.26196]
[1779071073162,40.91,76943.17,1.0,0.09414,0.00021,3.26125]
[1779071073342,40.91,76948.49,1.0,0.09527,0.00021,3.29036]
[1779071074349,40.91,76954.09,1.0,0.09648,0.00022,3.32113]
[1779071078168,40.91,76956.96,1.0,0.0971,0.00022,3.337]
[1779071078173,40.91,76956.96,1.0,0.0971,0.00022,3.337]
[1779071079879,40.91,76953.16,1.0,0.09628,0.00021,3.31619]
[1779071083187,40.91,76951.29,1.0,0.09588,0.00021,3.30604]
[1779071083259,40.91,76947.58,1.0,0.09509,0.00021,3.28581]
[1779071085347,40.91,76947.23,1.0,0.09502,0.00021,3.28396]
[1779071090356,40.92,76948.3,1.0,0.09527,0.00021,3.2902]
[1779071094989,40.92,76950.23,1.0,0.09569,0.00021,3.30109]
[1779071096998,40.92,76956.22,1.0,0.09698,0.00022,3.33407]
[1779071099997,40.92,76956.96,1.0,0.09714,0.00022,3.33814]
[1779071100005,40.92,76956.96,1.0,0.09714,0.00022,3.33814]
[1779071105012,40.92,76956.2,1.0,0.09698,0.00022,3.33396]
[1779071105020,40.92,76956.2,1.0,0.09698,0.00022,3.33396]
[1779071110030,40.92,76954.76,1.0,0.09667,0.00022,3.32602]
[1779071110034,40.92,76954.76,1.0,0.09667,0.00022,3.32602]
[1779071112208,40.92,76955.61,1.0,0.09685,0.00022,3.33068]
[1779071112233,40.92,76954.03,1.0,0.09651,0.00022,3.322]
[1779071112823,40.92,76954.03,1.0,0.09651,0.00022,3.322]
[1779071113050,40.92,76954.03,1.0,0.09651,0.00022,3.322]
[1779071113191,40.92,76954.03,1.0,0.09651,0.00022,3.322]
[1779071113216,40.92,76966.87,1.0,0.0993,0.00022,3.3927]
[1779071114768,40.92,76967.09,1.0,0.09935,0.00022,3.39391]
[1779071114794,40.92,76967.09,1.0,0.09935,0.00022,3.39391]
[1779071115124,40.92,76974.93,1.0,0.10109,0.00022,3.43755]
[1779071120186,40.92,76973.57,1.0,0.10081,0.00022,3.43046]
[1779071120188,40.92,76973.57,1.0,0.10081,0.00022,3.43046]
[1779071126200,40.92,76970.24,1.0,0.10002,0.00022,3.41085]
[1779071130230,40.91,76965.4,1.0,0.09894,0.00022,3.3836]
[1779071133250,40.91,76961.21,1.0,0.09768,0.00022,3.34676]
[1779071138284,40.91,76963.37,1.0,0.09814,0.00022,3.35853]
[1779071140712,40.91,76960.39,1.0,0.09749,0.00022,3.34204]
[1779071143688,40.91,76958.8,1.0,0.09715,0.00022,3.33326]
[1779071149375,40.91,76956.33,1.0,0.09661,0.00022,3.31971]
[1779071154409,40.91,76955.21,1.0,0.09637,0.00022,3.31367]
[1779071159445,40.91,76956.11,1.0,0.09658,0.00022,3.31876]
[1779071162466,40.91,76959.92,1.0,0.0974,0.00022,3.33969]
[1779071165489,40.91,76963.56,1.0,0.09819,0.00022,3.35965]
[1779071166495,40.91,76968.94,1.0,0.09936,0.00022,3.38931]
[1779071168345,40.91,76968.94,1.0,0.09936,0.00022,3.38931]
[1779071169473,40.91,76974.57,1.0,0.1006,0.00022,3.4202]
[1779071171332,40.91,76975.86,1.0,0.10088,0.00022,3.42723]
[1779071171390,40.9,76979.69,1.0,0.10172,0.00022,3.4482]
[1779071176569,40.9,76977.96,1.0,0.1013,0.00022,3.43788]
[1779071181604,40.89,76977.12,1.0,0.10108,0.00022,3.43237]
[1779071186638,40.89,76977.93,1.0,0.10123,0.00022,3.43605]
[1779071187647,40.89,76981.27,1.0,0.10197,0.00022,3.45448]
[1779071189137,40.88,76977.3,1.0,0.10108,0.00022,3.43221]
[1779071194695,40.88,76977.18,1.0,0.10068,0.00022,3.41736]
[1779071199731,40.87,76978.15,1.0,0.10086,0.00022,3.42183]
[1779071207786,40.87,76976.99,1.0,0.10056,0.00022,3.41425]
[1779071212821,40.86,76980.77,1.0,0.10137,0.00022,3.43448]
[1779071217856,40.85,76980.63,1.0,0.10129,0.00022,3.43255]
[1779071222892,40.84,76982.81,1.0,0.10174,0.00022,3.44369]
[1779071228400,40.84,76983.33,1.0,0.10186,0.00022,3.44663]
[1779071233968,40.84,76983.04,1.0,0.10177,0.00022,3.4445]
[1779071236997,40.84,76983.49,1.0,0.10186,0.00022,3.44662]
[1779071242036,40.83,76981.83,1.0,0.10145,0.00022,3.43644]
[1779071245188,40.83,76981.16,1.0,0.10128,0.00022,3.43218]
[1779071245249,40.83,76981.16,1.0,0.10128,0.00022,3.43218]
[1779071245481,40.83,76985.09,1.0,0.10215,0.00023,3.45393]
[1779071247059,40.82,76991.14,1.0,0.1035,0.00023,3.4872]
[1779071249558,40.82,76994.52,1.0,0.10426,0.00023,3.50596]
[1779071250260,40.82,76994.52,1.0,0.10426,0.00023,3.50596]
[1779071250267,40.82,76994.52,1.0,0.10426,0.00023,3.50596]
[1779071250475,40.82,77002.61,1.0,0.10612,0.00023,3.55153]
[1779071252503,40.82,77001.09,1.0,0.1054,0.00023,3.52867]
[1779071253893,40.81,76999.27,1.0,0.10497,0.00023,3.51812]
[1779071253929,40.81,76999.27,1.0,0.10497,0.00023,3.51812]
[1779071255513,40.81,76999.27,1.0,0.10496,0.00023,3.51782]
[1779071259627,40.8,76999.61,1.0,0.10498,0.00023,3.51835]
[1779071263997,40.8,77001.06,1.0,0.1053,0.00023,3.52626]
[1779071265537,40.8,76994.27,1.0,0.10373,0.00023,3.48769]
[1779071266499,40.8,76990.87,1.0,0.10295,0.00023,3.46858]
[1779071267454,40.79,76986.96,1.0,0.10206,0.00023,3.44647]
[1779071272459,40.79,76985.04,1.0,0.10162,0.00022,3.43567]
[1779071277467,40.79,76983.47,1.0,0.10126,0.00022,3.42679]
[1779071279115,40.79,76984.6,1.0,0.10152,0.00022,3.43322]
[1779071279284,40.79,76984.6,1.0,0.10152,0.00022,3.43328]
[1779071284063,40.8,76984.96,1.0,0.10161,0.00022,3.43546]
[1779071284502,40.8,76981.74,1.0,0.10089,0.00022,3.41754]
[1779071286039,40.8,76979.66,1.0,0.10042,0.00022,3.40586]
[1779071287088,40.8,76980.08,1.0,0.10052,0.00022,3.4082]
[1779071292375,40.8,76979.9,1.0,0.1005,0.00022,3.40767]
[1779071293062,40.8,76979.9,1.0,0.1005,0.00022,3.40767]
[1779071299428,40.8,76973.66,1.0,0.09911,0.00022,3.37302]
[1779071302836,40.8,76976.01,1.0,0.09962,0.00022,3.38575]
[1779071303612,40.8,76970.78,1.0,0.09847,0.00022,3.35689]
[1779071306590,40.8,76973.24,1.0,0.099,0.00022,3.37036]
[1779071309227,40.79,76974.78,1.0,0.09934,0.00022,3.37867]
[1779071311667,40.79,76973.79,1.0,0.09877,0.00022,3.35937]
[1779071316694,40.79,76972.94,1.0,0.09856,0.00022,3.3543]
[1779071318824,40.79,76972.85,1.0,0.09854,0.00022,3.35368]
[1779071320710,40.79,76972.61,1.0,0.09848,0.00022,3.35224]
[1779071321710,40.79,76969.84,1.0,0.09787,0.00022,3.33687]
[1779071323595,40.79,76959.11,1.0,0.09554,0.00022,3.27777]
[1779071328630,40.79,76956.69,1.0,0.09503,0.00021,3.26477]
[1779071330184,40.79,76956.17,1.0,0.09492,0.00021,3.262]
[1779071335194,40.79,76955.01,1.0,0.09468,0.00021,3.25605]
[1779071340211,40.8,76955.05,1.0,0.09471,0.00021,3.25667]
[1779071341548,40.8,76956.92,1.0,0.09511,0.00021,3.26698]
[1779071343960,40.8,76953.56,1.0,0.0944,0.00021,3.24874]
[1779071346265,40.8,76953.2,1.0,0.09433,0.00021,3.24705]
[1779071352350,40.8,76953.86,1.0,0.09449,0.00021,3.25111]
[1779071352355,40.8,76953.86,1.0,0.09449,0.00021,3.25111]
[1779071357410,40.81,76951.85,1.0,0.09408,0.00021,3.2407]
[1779071362452,40.83,76952.96,1.0,0.09445,0.00021,3.25]
[1779071367468,40.83,76953.22,1.0,0.09452,0.00021,3.25185]
[1779071368650,40.83,76960.25,1.0,0.09604,0.00022,3.29049]
[1779071369597,40.83,76970.15,1.0,0.0982,0.00022,3.34505]
[1779071371652,40.83,76959.26,1.0,0.09549,0.00022,3.2716]
[1779071371916,40.83,76959.26,1.0,0.09549,0.00022,3.2716]
[1779071374872,40.83,76962.53,1.0,0.09619,0.00022,3.28953]
[1779071375654,40.83,76966.14,1.0,0.09698,0.00022,3.30942]
[1779071377973,40.84,76969.69,1.0,0.09776,0.00022,3.329]
[1779071383008,40.83,76969.79,1.0,0.09777,0.00022,3.32941]
[1779071388043,40.84,76969.83,1.0,0.0978,0.00022,3.3301]
[1779071393078,40.84,76969.73,1.0,0.09777,0.00022,3.32937]
[1779071398113,40.83,76971.46,1.0,0.09814,0.00022,3.33874]
[1779071400476,40.83,76971.44,1.0,0.09814,0.00022,3.33858]
[1779071401631,40.83,76962.19,1.0,0.09612,0.00022,3.28754]
[1779071402623,40.83,76957.37,1.0,0.09508,0.00021,3.26114]
[1779071407683,40.84,76954.59,1.0,0.09449,0.00021,3.24629]
[1779071410699,40.84,76947.89,1.0,0.09308,0.00021,3.21008]
[1779071412193,40.84,76945.28,1.0,0.09253,0.00021,3.19602]
[1779071412199,40.84,76945.28,1.0,0.09253,0.00021,3.19602]
[1779071412717,40.84,76939.87,1.0,0.0914,0.00021,3.1669]
[1779071413727,40.84,76933.43,1.0,0.09007,0.00021,3.13237]
[1779071416243,40.84,76931.26,1.0,0.08965,0.00021,3.12118]
[1779071416256,40.84,76931.26,1.0,0.08965,0.00021,3.12118]
[1779071416275,40.84,76931.26,1.0,0.08965,0.00021,3.12118]
[1779071416396,40.84,76931.26,1.0,0.08965,0.00021,3.12118]
[1779071416437,40.85,76930.39,1.0,0.08948,0.00021,3.11679]
[1779071416757,40.85,76930.39,1.0,0.08948,0.00021,3.11679]
[1779071418909,40.85,76928.13,1.0,0.08904,0.0002,3.10524]
[1779071418973,40.85,76928.13,1.0,0.08904,0.0002,3.10524]
[1779071419375,40.85,76928.13,1.0,0.08904,0.0002,3.10524]
[1779071419634,40.85,76928.13,1.0,0.08904,0.0002,3.10524]
[1779071419716,40.85,76928.13,1.0,0.08904,0.0002,3.10524]
[1779071419696,40.85,76927.46,1.0,0.08891,0.0002,3.10195]
[1779071420871,40.85,76927.46,1.0,0.08892,0.0002,3.10225]
[1779071421287,40.86,76927.35,1.0,0.08891,0.0002,3.10196]
[1779071424723,40.86,76926.84,1.0,0.08883,0.0002,3.09984]
[1779071424730,40.86,76926.84,1.0,0.08883,0.0002,3.09984]
[1779071425841,40.87,76926.68,1.0,0.08882,0.0002,3.0996]
[1779071425924,40.87,76926.68,1.0,0.08882,0.0002,3.0996]
[1779071431359,40.88,76924.81,1.0,0.08818,0.0002,3.07819]
[1779071434289,40.88,76924.77,1.0,0.0882,0.0002,3.07862]
[1779071436765,40.89,76925.03,1.0,0.08828,0.0002,3.08067]
[1779071436843,40.89,76924.38,1.0,0.08816,0.0002,3.07754]
[1779071437324,40.89,76924.38,1.0,0.08816,0.0002,3.07754]
[1779071437723,40.9,76916.23,1.0,0.08654,0.0002,3.03493]
[1779071439765,40.9,76924.59,1.0,0.08825,0.0002,3.08011]
[1779071441431,40.9,76926.66,1.0,0.08868,0.0002,3.09115]
[1779071441435,40.9,76926.66,1.0,0.08868,0.0002,3.09115]
[1779071441468,40.9,76926.66,1.0,0.08868,0.0002,3.09115]
[1779071441594,40.9,76926.66,1.0,0.08868,0.0002,3.09115]
[1779071441657,40.9,76927.19,1.0,0.0888,0.0002,3.09431]
[1779071443494,40.9,76927.19,1.0,0.0888,0.0002,3.09431]
[1779071443575,40.9,76927.19,1.0,0.0888,0.0002,3.09431]
[1779071443676,40.91,76926.71,1.0,0.08872,0.0002,3.09238]
[1779071445549,40.91,76926.71,1.0,0.08874,0.0002,3.09269]
[1779071445751,40.91,76920.65,1.0,0.08752,0.0002,3.06073]
[1779071449713,40.92,76924.42,1.0,0.08834,0.0002,3.08221]
[1779071453732,40.93,76930.83,1.0,0.0897,0.00021,3.11776]
[1779071455852,40.94,76933.67,1.0,0.0903,0.00021,3.13356]
[1779071455860,40.94,76933.67,1.0,0.0903,0.00021,3.13356]
[1779071457919,40.94,76934.07,1.0,0.09041,0.00021,3.1362]
[1779071457928,40.94,76934.07,1.0,0.09041,0.00021,3.1362]
[1779071461415,40.95,76935.54,1.0,0.09074,0.00021,3.1448]
[1779071461471,40.95,76935.54,1.0,0.09074,0.00021,3.1448]
[1779071461680,40.95,76935.54,1.0,0.09074,0.00021,3.1448]
[1779071461800,40.95,76936.73,1.0,0.09099,0.00021,3.15143]
[1779071462058,40.95,76936.73,1.0,0.09099,0.00021,3.15143]
[1779071462727,40.95,76938.64,1.0,0.09141,0.00021,3.16215]
[1779071466696,40.95,76939.83,1.0,0.09167,0.00021,3.16895]
[1779071466703,40.95,76939.83,1.0,0.09167,0.00021,3.16895]
[1779071467728,40.95,76940.22,1.0,0.09176,0.00021,3.17124]
[1779071467755,40.95,76940.22,1.0,0.09176,0.00021,3.17124]
[1779071468014,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468205,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468325,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468357,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468451,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468461,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468493,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468597,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468655,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468747,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468773,40.96,76940.22,1.0,0.09177,0.00021,3.17143]
[1779071468730,40.96,76952.66,1.0,0.09441,0.00021,3.23917]
[1779071469706,40.96,76956.71,1.0,0.09528,0.00021,3.26131]
[1779071472803,40.96,76948.27,1.0,0.09349,0.00021,3.21558]
[1779071473498,40.96,76948.27,1.0,0.09349,0.00021,3.21558]
[1779071473503,40.96,76948.27,1.0,0.09349,0.00021,3.21558]
[1779071473779,40.96,76948.27,1.0,0.09349,0.00021,3.21558]
[1779071473785,40.96,76948.27,1.0,0.09349,0.00021,3.21558]
[1779071473966,40.96,76945.33,1.0,0.09287,0.00021,3.19978]
[1779071474045,40.96,76945.33,1.0,0.09287,0.00021,3.19978]
[1779071476682,40.96,76950.68,1.0,0.09401,0.00021,3.22906]
[1779071477718,40.96,76956.18,1.0,0.09519,0.00021,3.2591]
[1779071478514,40.96,76956.18,1.0,0.09519,0.00021,3.2591]
[1779071478519,40.96,76956.18,1.0,0.09519,0.00021,3.2591]
[1779071479709,40.96,76960.69,1.0,0.09617,0.00022,3.28384]
[1779071480717,40.96,76964.39,1.0,0.09697,0.00022,3.30413]
[1779071482580,40.96,76961.77,1.0,0.0964,0.00022,3.28977]
[1779071482706,40.96,76961.77,1.0,0.0964,0.00022,3.28977]
[1779071482731,40.97,76961.44,1.0,0.09633,0.00022,3.28798]
[1779071483528,40.97,76961.44,1.0,0.09633,0.00022,3.28798]
[1779071483537,40.97,76961.44,1.0,0.09633,0.00022,3.28798]
[1779071483797,40.97,76962.39,1.0,0.09654,0.00022,3.2932]
[1779071486447,40.97,76961.35,1.0,0.09631,0.00022,3.28751]
[1779071486459,40.97,76961.35,1.0,0.09631,0.00022,3.28751]
[1779071486504,40.97,76961.35,1.0,0.09631,0.00022,3.28751]
[1779071486669,40.97,76961.35,1.0,0.09631,0.00022,3.28751]
[1779071486771,40.97,76961.35,1.0,0.09631,0.00022,3.28751]
[1779071486762,40.97,76963.15,1.0,0.0967,0.00022,3.29738]
[1779071487766,40.97,76967.2,1.0,0.09759,0.00022,3.31959]
[1779071488721,40.97,76967.2,1.0,0.09759,0.00022,3.31959]
[1779071488792,40.97,76967.2,1.0,0.09759,0.00022,3.31959]
[1779071488823,40.96,76967.41,1.0,0.09763,0.00022,3.32071]
[1779071489118,40.96,76967.41,1.0,0.09763,0.00022,3.32071]
[1779071490791,40.96,76967.41,1.0,0.09763,0.00022,3.32064]
[1779071491819,40.96,76967.04,1.0,0.0972,0.00022,3.30494]
[1779071491972,40.96,76967.04,1.0,0.0972,0.00022,3.30494]
[1779071492088,40.96,76967.04,1.0,0.0972,0.00022,3.30494]
[1779071492884,40.96,76967.04,1.0,0.0972,0.00022,3.3049]
[1779071492891,40.96,76967.04,1.0,0.0972,0.00022,3.3049]
[1779071496950,40.96,76969.63,1.0,0.09776,0.00022,3.31901]
[1779071496989,40.96,76969.63,1.0,0.09776,0.00022,3.31901]
[1779071497837,40.96,76969.97,1.0,0.09783,0.00022,3.32083]
[1779071498240,40.96,76969.97,1.0,0.09783,0.00022,3.32083]
[1779071498537,40.96,76969.97,1.0,0.09783,0.00022,3.32083]
[1779071499850,40.96,76978.07,1.0,0.09962,0.00022,3.36538]
[1779071503128,40.96,76977.62,1.0,0.09951,0.00022,3.36265]
[1779071504380,40.96,76978.58,1.0,0.09971,0.00022,3.36773]
[1779071504447,40.96,76973.0,1.0,0.09847,0.00022,3.33681]
[1779071505199,40.96,76973.0,1.0,0.09847,0.00022,3.33681]
[1779071505286,40.96,76967.68,1.0,0.0973,0.00022,3.30748]
[1779071506292,40.96,76967.68,1.0,0.0973,0.00022,3.30748]
[1779071510153,40.96,76967.94,1.0,0.09736,0.00022,3.30883]
[1779071515189,40.96,76969.44,1.0,0.09768,0.00022,3.31692]
[1779071516819,40.95,76965.94,1.0,0.09691,0.00022,3.29765]
[1779071518608,40.95,76962.78,1.0,0.09623,0.00022,3.28037]
[1779071521406,40.96,76962.74,1.0,0.09622,0.00022,3.28018]
[1779071521847,40.96,76958.98,1.0,0.09541,0.00022,3.25973]
[1779071522297,40.96,76958.98,1.0,0.09541,0.00022,3.25973]
[1779071522544,40.96,76958.98,1.0,0.09541,0.00022,3.25973]
[1779071523105,40.96,76957.39,1.0,0.09507,0.00021,3.25113]
[1779071523704,40.96,76957.39,1.0,0.09507,0.00021,3.25113]
[1779071526102,40.96,76956.75,1.0,0.09494,0.00021,3.24791]
[1779071526488,40.96,76956.75,1.0,0.09494,0.00021,3.24791]
[1779071526495,40.96,76956.75,1.0,0.09494,0.00021,3.24791]
[1779071526523,40.96,76956.51,1.0,0.0949,0.00021,3.24669]
[1779071527191,40.96,76956.51,1.0,0.0949,0.00021,3.24669]
[1779071527208,40.96,76951.08,1.0,0.09374,0.00021,3.21716]
[1779071529060,40.96,76935.85,1.0,0.09054,0.00021,3.13482]
[1779071532832,40.95,76939.61,1.0,0.0913,0.00021,3.1546]
[1779071535889,40.95,76940.24,1.0,0.09143,0.00021,3.15785]
[1779071535097,40.95,76944.26,1.0,0.09226,0.00021,3.17939]
[1779071537111,40.95,76948.15,1.0,0.09307,0.00021,3.20007]
[1779071538119,40.95,76952.69,1.0,0.09404,0.00021,3.22487]
[1779071540699,40.95,76948.97,1.0,0.09327,0.00021,3.20511]
[1779071546174,40.96,76948.58,1.0,0.0932,0.00021,3.20351]
[1779071551309,40.96,76946.9,1.0,0.09287,0.00021,3.19485]
[1779071551355,40.96,76945.55,1.0,0.09225,0.00021,3.17438]
[1779071554619,40.97,76942.05,1.0,0.09154,0.00021,3.15606]
[1779071560273,40.98,76941.88,1.0,0.09156,0.00021,3.15647]
[1779071562838,40.98,76941.69,1.0,0.09153,0.00021,3.15567]
[1779071566797,40.98,76945.66,1.0,0.09239,0.00021,3.17791]
[1779071566830,40.99,76948.99,1.0,0.0931,0.00021,3.19612]
[1779071571832,40.99,76946.56,1.0,0.09262,0.00021,3.18381]
[1779071577395,41.0,76946.5,1.0,0.09265,0.00021,3.18449]
[1779071582429,41.0,76947.55,1.0,0.09287,0.00021,3.19002]
[1779071587553,41.0,76946.77,1.0,0.09268,0.00021,3.18535]
[1779071589478,40.99,76941.44,1.0,0.09154,0.00021,3.15604]
[1779071594515,40.99,76937.39,1.0,0.09068,0.00021,3.13386]
[1779071596527,40.99,76941.2,1.0,0.09147,0.00021,3.15419]
[1779071601562,40.98,76940.64,1.0,0.09134,0.00021,3.15072]
[1779071606597,40.99,76942.17,1.0,0.0917,0.00021,3.16004]
[1779071608190,40.99,76942.09,1.0,0.09169,0.00021,3.15982]
[1779071609618,41.0,76946.61,1.0,0.09266,0.00021,3.18462]
[1779071611632,41.0,76952.45,1.0,0.09357,0.00021,3.20304]
[1779071616667,40.99,76950.24,1.0,0.09308,0.00021,3.19055]
[1779071618404,40.99,76948.8,1.0,0.09276,0.00021,3.18262]
[1779071619964,40.99,76954.28,1.0,0.09392,0.00021,3.21202]
[1779071620485,40.99,76954.28,1.0,0.09392,0.00021,3.21202]
[1779071620724,40.99,76954.28,1.0,0.09392,0.00021,3.21202]
[1779071620983,40.99,76958.48,1.0,0.09482,0.00021,3.23501]
[1779071621943,40.99,76967.19,1.0,0.09671,0.00022,3.28269]
[1779071622933,40.99,76970.7,1.0,0.09748,0.00022,3.30203]
[1779071624917,40.99,76966.67,1.0,0.0966,0.00022,3.27996]
[1779071625732,40.99,76966.67,1.0,0.0966,0.00022,3.27996]
[1779071625738,40.99,76966.67,1.0,0.0966,0.00022,3.27996]
[1779071630752,41.0,76966.77,1.0,0.09663,0.00022,3.28063]
[1779071635767,41.0,76966.51,1.0,0.09658,0.00022,3.27931]
[1779071640777,41.0,76967.42,1.0,0.09678,0.00022,3.28435]
[1779071640783,41.0,76967.42,1.0,0.09678,0.00022,3.28435]
[1779071641849,41.0,76963.81,1.0,0.096,0.00022,3.26463]
[1779071645296,41.0,76962.96,1.0,0.09582,0.00022,3.26009]
[1779071645333,41.0,76962.96,1.0,0.09582,0.00022,3.26009]
[1779071645854,41.0,76962.96,1.0,0.09582,0.00022,3.26009]
[1779071645938,41.0,76962.96,1.0,0.09582,0.00022,3.26009]
[1779071645952,41.0,76962.96,1.0,0.09582,0.00022,3.26009]
[1779071645935,41.0,76953.53,1.0,0.09378,0.00021,3.20846]
[1779071646734,41.0,76953.53,1.0,0.09378,0.00021,3.20846]
[1779071646747,41.0,76953.53,1.0,0.09378,0.00021,3.20846]
[1779071646947,41.0,76953.53,1.0,0.09378,0.00021,3.20846]
[1779071646958,41.0,76953.53,1.0,0.09378,0.00021,3.20846]
[1779071646883,40.99,76953.31,1.0,0.09371,0.00021,3.20675]
[1779071647027,40.99,76953.31,1.0,0.09371,0.00021,3.20675]
[1779071647217,40.99,76953.31,1.0,0.09371,0.00021,3.20675]
[1779071647890,40.99,76941.44,1.0,0.09121,0.00021,3.14266]
[1779071651948,40.99,76940.62,1.0,0.09102,0.00021,3.13783]
[1779071653824,40.99,76940.82,1.0,0.09105,0.00021,3.13863]
[1779071653944,40.99,76941.72,1.0,0.09123,0.00021,3.14333]
[1779071656825,40.98,76938.86,1.0,0.09063,0.00021,3.12769]
[1779071661863,40.98,76935.76,1.0,0.08996,0.00021,3.11059]
[1779071666901,40.98,76938.25,1.0,0.09046,0.00021,3.12347]
[1779071668040,40.98,76941.99,1.0,0.09123,0.00021,3.14333]
[1779071671000,40.97,76943.13,1.0,0.09146,0.00021,3.1492]
[1779071672006,40.97,76937.27,1.0,0.08989,0.00021,3.10402]
[1779071677011,40.97,76935.18,1.0,0.08945,0.00021,3.09254]
[1779071682157,40.97,76932.64,1.0,0.08891,0.00021,3.07864]
[1779071682367,40.97,76932.64,1.0,0.08891,0.00021,3.07864]
[1779071682370,40.97,76932.64,1.0,0.08891,0.00021,3.07864]
[1779071682428,40.97,76933.05,1.0,0.089,0.00021,3.08078]
[1779071686482,40.97,76933.91,1.0,0.08917,0.00021,3.08528]
[1779071686492,40.97,76933.91,1.0,0.08917,0.00021,3.08528]
[1779071686538,40.97,76933.91,1.0,0.08917,0.00021,3.08528]
[1779071686578,40.96,76933.86,1.0,0.08915,0.00021,3.08492]
[1779071688523,40.96,76933.86,1.0,0.08915,0.00021,3.08492]
[1779071688608,40.96,76933.27,1.0,0.08903,0.00021,3.08166]
[1779071694216,40.96,76931.75,1.0,0.08871,0.00021,3.07339]
[1779071699253,40.96,76930.28,1.0,0.0884,0.0002,3.06539]
[1779071704724,40.96,76930.7,1.0,0.08848,0.0002,3.06751]
[1779071704746,40.96,76926.92,1.0,0.08771,0.0002,3.04736]
[1779071705352,40.96,76923.59,1.0,0.08704,0.0002,3.0297]
[1779071707093,40.96,76923.65,1.0,0.08705,0.0002,3.03005]
[1779071712122,40.96,76924.4,1.0,0.0872,0.0002,3.03412]
[1779071713226,40.96,76923.74,1.0,0.08707,0.0002,3.03063]
[1779071715435,40.96,76923.16,1.0,0.08696,0.0002,3.02763]
[1779071715494,40.96,76923.16,1.0,0.08696,0.0002,3.02763]
[1779071715521,40.96,76922.38,1.0,0.0868,0.0002,3.02353]
[1779071718838,40.96,76921.66,1.0,0.08666,0.0002,3.01982]
[1779071718878,40.96,76915.83,1.0,0.08548,0.0002,2.98882]
[1779071719376,40.96,76915.83,1.0,0.08548,0.0002,2.98882]
[1779071721438,40.96,76916.14,1.0,0.08553,0.0002,2.99004]
[1779071721523,40.96,76917.04,1.0,0.0857,0.0002,2.99458]
[1779071724382,40.96,76916.59,1.0,0.08562,0.0002,2.99241]
[1779071724388,40.96,76916.59,1.0,0.08562,0.0002,2.99241]
[1779071726870,40.96,76915.85,1.0,0.08548,0.0002,2.98872]
[1779071726871,40.96,76915.85,1.0,0.08548,0.0002,2.98872]
[1779071726971,40.96,76912.07,1.0,0.08473,0.0002,2.96897]
[1779071732977,40.97,76914.34,1.0,0.08488,0.0002,2.96841]
[1779071738538,40.97,76914.03,1.0,0.08484,0.0002,2.96736]
[1779071742913,40.97,76911.07,1.0,0.08425,0.0002,2.95172]
[1779071742950,40.97,76911.07,1.0,0.08425,0.0002,2.95172]
[1779071747601,40.97,76907.04,1.0,0.08344,0.0002,2.93019]
[1779071749615,40.96,76903.01,1.0,0.08264,0.00019,2.909]
[1779071751619,40.96,76901.27,1.0,0.0823,0.00019,2.89989]
[1779071751685,40.96,76901.27,1.0,0.0823,0.00019,2.89989]
[1779071751736,40.96,76901.27,1.0,0.0823,0.00019,2.89989]
[1779071751947,40.96,76901.27,1.0,0.0823,0.00019,2.89989]
[1779071752037,40.96,76887.46,1.0,0.07965,0.00019,2.82858]
[1779071752281,40.96,76887.46,1.0,0.07965,0.00019,2.82858]
[1779071753121,40.96,76881.75,1.0,0.07857,0.00019,2.79933]
[1779071754373,40.96,76881.75,1.0,0.07857,0.00019,2.79937]
[1779071755068,40.96,76873.14,1.0,0.07697,0.00018,2.75571]
[1779071756112,40.97,76867.66,1.0,0.07597,0.00018,2.72819]
[1779071757286,40.97,76865.39,1.0,0.07556,0.00018,2.71693]
[1779071757291,40.97,76865.39,1.0,0.07556,0.00018,2.71693]
[1779071758754,40.97,76866.6,1.0,0.07579,0.00018,2.7232]
[1779071758767,40.97,76866.6,1.0,0.07579,0.00018,2.7232]
[1779071758856,40.97,76870.33,1.0,0.07648,0.00018,2.74221]
[1779071761808,40.97,76873.03,1.0,0.07699,0.00018,2.75622]
[1779071761908,40.97,76883.19,1.0,0.07889,0.00019,2.80803]
[1779071766908,40.98,76880.0,1.0,0.07831,0.00019,2.79211]
[1779071766971,40.98,76884.61,1.0,0.07918,0.00019,2.81573]
[1779071768687,40.98,76884.61,1.0,0.07918,0.00019,2.8158]
[1779071768754,40.98,76884.61,1.0,0.07918,0.00019,2.8158]
[1779071769260,40.98,76886.72,1.0,0.07958,0.00019,2.82665]
[1779071771989,40.98,76888.77,1.0,0.07997,0.00019,2.83726]
[1779071773054,40.98,76889.27,1.0,0.08007,0.00019,2.83986]
[1779071773064,40.98,76897.39,1.0,0.08162,0.00019,2.88174]
[1779071774083,40.98,76891.57,1.0,0.08051,0.00019,2.85173]
[1779071775200,40.98,76889.64,1.0,0.08014,0.00019,2.84176]
[1779071775755,40.98,76889.64,1.0,0.08014,0.00019,2.84176]
[1779071775930,40.98,76889.64,1.0,0.08014,0.00019,2.84176]
[1779071775969,40.98,76881.71,1.0,0.07864,0.00019,2.80117]
[1779071776986,40.98,76881.71,1.0,0.07864,0.00019,2.80117]
[1779071777143,40.98,76877.87,1.0,0.07792,0.00019,2.78164]
[1779071780047,40.98,76872.77,1.0,0.07699,0.00018,2.75609]
[1779071781015,40.98,76872.77,1.0,0.07699,0.00018,2.75609]
[1779071781089,40.98,76854.11,1.0,0.07361,0.00018,2.66265]
[1779071781271,40.98,76854.11,1.0,0.07361,0.00018,2.66265]
[1779071781993,40.98,76854.11,1.0,0.07361,0.00018,2.66265]
[1779071782021,40.98,76854.11,1.0,0.07361,0.00018,2.66265]
[1779071782094,40.98,76836.65,1.0,0.07055,0.00017,2.57687]
[1779071783164,40.98,76830.44,1.0,0.06949,0.00017,2.54687]
[1779071785079,40.99,76826.8,1.0,0.06888,0.00017,2.52958]
[1779071787031,40.99,76825.45,1.0,0.06867,0.00017,2.52341]
[1779071787041,40.99,76825.45,1.0,0.06867,0.00017,2.52341]
[1779071787080,40.99,76825.45,1.0,0.06867,0.00017,2.52341]
[1779071787181,40.99,76826.2,1.0,0.06881,0.00017,2.52753]
[1779071789312,41.0,76824.01,1.0,0.06848,0.00017,2.51796]
[1779071790191,41.0,76824.01,1.0,0.06848,0.00017,2.51796]
[1779071795354,41.02,76827.02,1.0,0.06879,0.00017,2.52297]
[1779071803243,41.05,76827.88,1.0,0.06905,0.00017,2.5304]
[1779071808421,41.06,76828.56,1.0,0.06925,0.00017,2.536]
[1779071810052,41.07,76824.71,1.0,0.06863,0.00017,2.51832]
[1779071815086,41.09,76828.27,1.0,0.06931,0.00017,2.5378]
[1779071820121,41.1,76828.44,1.0,0.06942,0.00017,2.54077]
[1779071825157,41.12,76830.2,1.0,0.06979,0.00017,2.55132]
[1779071827170,41.12,76837.52,1.0,0.07108,0.00017,2.5877]
[1779071828012,41.12,76837.52,1.0,0.07108,0.00017,2.5877]
[1779071828178,41.13,76843.39,1.0,0.07211,0.00018,2.61677]
[1779071829185,41.13,76846.88,1.0,0.07274,0.00018,2.63423]
[1779071834228,41.14,76849.13,1.0,0.07317,0.00018,2.64633]
[1779071839254,41.15,76848.2,1.0,0.07306,0.00018,2.64315]
[1779071844290,41.15,76850.32,1.0,0.07348,0.00018,2.65483]
[1779071849329,41.16,76849.76,1.0,0.07342,0.00018,2.65331]
[1779071854359,41.17,76854.66,1.0,0.07402,0.00018,2.66595]
[1779071855366,41.17,76860.33,1.0,0.07505,0.00018,2.69436]
[1779071857379,41.18,76856.6,1.0,0.07439,0.00018,2.67615]
[1779071858388,41.18,76852.31,1.0,0.07363,0.00018,2.6551]
[1779071863902,41.19,76850.21,1.0,0.07331,0.00018,2.64626]
[1779071866443,41.19,76855.87,1.0,0.07434,0.00018,2.67479]
[1779071868457,41.2,76860.14,1.0,0.07513,0.00018,2.69643]
[1779071872583,41.2,76861.36,1.0,0.07537,0.00018,2.70305]
[1779071873651,41.2,76862.49,1.0,0.07559,0.00018,2.70905]
[1779071879534,41.21,76867.28,1.0,0.07649,0.00018,2.73391]
[1779071882555,41.21,76862.49,1.0,0.07563,0.00018,2.71036]
[1779071887596,41.22,76860.57,1.0,0.07532,0.00018,2.70185]
[1779071889611,41.22,76855.52,1.0,0.07442,0.00018,2.67695]
[1779071892630,41.23,76851.26,1.0,0.0737,0.00018,2.65682]
[1779071893893,41.23,76851.26,1.0,0.0737,0.00018,2.65682]
[1779071893919,41.23,76851.26,1.0,0.0737,0.00018,2.65682]
[1779071893982,41.23,76839.5,1.0,0.07163,0.00017,2.59929]
[1779071895648,41.23,76834.91,1.0,0.07085,0.00017,2.5772]
[1779071899958,41.24,76835.35,1.0,0.07098,0.00017,2.58086]
[1779071905718,41.26,76830.51,1.0,0.07024,0.00017,2.5601]
[1779071910753,41.28,76829.92,1.0,0.0702,0.00017,2.55879]
[1779071912767,41.28,76829.23,1.0,0.06981,0.00017,2.54393]
[1779071917806,41.3,76826.55,1.0,0.06941,0.00017,2.53261]
[1779071920823,41.31,76822.96,1.0,0.06884,0.00017,2.51658]
[1779071925860,41.33,76817.87,1.0,0.06809,0.00017,2.49523]
[1779071930895,41.35,76815.07,1.0,0.06771,0.00017,2.48426]
[1779071932904,41.35,76815.5,1.0,0.0678,0.00017,2.48678]
[1779071933119,41.35,76815.5,1.0,0.0678,0.00017,2.48678]
[1779071933166,41.35,76808.93,1.0,0.06672,0.00016,2.45594]
[1779071934926,41.36,76795.26,1.0,0.06451,0.00016,2.3923]
[1779071937441,41.36,76793.94,1.0,0.06431,0.00016,2.38644]
[1779071937946,41.36,76790.36,1.0,0.06374,0.00016,2.36999]
[1779071939458,41.36,76790.61,1.0,0.06379,0.00016,2.37131]
[1779071939961,41.36,76791.55,1.0,0.06394,0.00016,2.37567]
[1779071942983,41.36,76796.65,1.0,0.06478,0.00016,2.40001]
[1779071945625,41.37,76798.6,1.0,0.0651,0.00016,2.40939]
[1779071946004,41.37,76799.4,1.0,0.06525,0.00016,2.41366]
[1779071948020,41.37,76803.37,1.0,0.06592,0.00016,2.43289]
[1779071948746,41.37,76803.37,1.0,0.06592,0.00016,2.43289]
[1779071948963,41.37,76803.37,1.0,0.06592,0.00016,2.43289]
[1779071950033,41.38,76793.71,1.0,0.06438,0.00016,2.38838]
[1779071951040,41.38,76780.8,1.0,0.06234,0.00016,2.32892]
[1779071953867,41.39,76780.22,1.0,0.06228,0.00016,2.32703]
[1779071954061,41.39,76780.78,1.0,0.06238,0.00016,2.33001]
[1779071960027,41.45,76782.21,1.0,0.0629,0.00016,2.34525]
[1779071960076,41.45,76782.21,1.0,0.0629,0.00016,2.34525]
[1779071960120,41.46,76787.02,1.0,0.06369,0.00016,2.36818]
[1779071962321,41.46,76787.02,1.0,0.0637,0.00016,2.36854]
[1779071962118,41.47,76791.52,1.0,0.06443,0.00016,2.38971]
[1779071963125,41.47,76798.42,1.0,0.06555,0.00016,2.42214]
[1779071966145,41.47,76801.89,1.0,0.06614,0.00016,2.43918]
[1779071970173,41.48,76808.11,1.0,0.06719,0.00017,2.46937]
[1779071971179,41.48,76806.86,1.0,0.06669,0.00016,2.45115]
[1779071976214,41.5,76806.95,1.0,0.0668,0.00016,2.45437]
[1779071981258,41.52,76806.28,1.0,0.06677,0.00016,2.45344]
[1779071983264,41.53,76812.53,1.0,0.06784,0.00017,2.48409]
[1779071988302,41.55,76814.27,1.0,0.06822,0.00017,2.49493]
[1779071993334,41.57,76814.33,1.0,0.06832,0.00017,2.49772]
[1779071994342,41.57,76817.83,1.0,0.06894,0.00017,2.51535]
[1779071999376,41.59,76821.4,1.0,0.06963,0.00017,2.53465]
[1779072003403,41.6,76817.05,1.0,0.06896,0.00017,2.51568]
[1779072004414,41.6,76811.55,1.0,0.06804,0.00017,2.48971]
[1779072005196,41.6,76811.55,1.0,0.06804,0.00017,2.48971]
[1779072005424,41.61,76806.21,1.0,0.06716,0.00016,2.46469]
[1779072007436,41.61,76801.37,1.0,0.06638,0.00016,2.44227]
[1779072008438,41.61,76795.46,1.0,0.06543,0.00016,2.41479]
[1779072011460,41.61,76791.73,1.0,0.06484,0.00016,2.39777]
[1779072014431,41.61,76792.25,1.0,0.06493,0.00016,2.40053]
[1779072014969,41.62,76778.05,1.0,0.0627,0.00016,2.33581]
[1779072016500,41.62,76772.47,1.0,0.06186,0.00015,2.31096]
[1779072017780,41.62,76772.47,1.0,0.06186,0.00015,2.31096]
[1779072017823,41.62,76772.47,1.0,0.06186,0.00015,2.31096]
[1779072018297,41.62,76772.47,1.0,0.06186,0.00015,2.31096]
[1779072021865,41.64,76770.41,1.0,0.06159,0.00015,2.30321]
[1779072021897,41.64,76775.7,1.0,0.06241,0.00016,2.32726]
[1779072022825,41.64,76775.7,1.0,0.06241,0.00016,2.32726]
[1779072023311,41.64,76775.7,1.0,0.06241,0.00016,2.32726]
[1779072024865,41.64,76776.31,1.0,0.06253,0.00016,2.33058]
[1779072024890,41.64,76776.31,1.0,0.06253,0.00016,2.33058]
[1779072025043,41.65,76786.38,1.0,0.06414,0.00016,2.37753]
[1779072026573,41.65,76781.89,1.0,0.06345,0.00016,2.35742]
[1779072030121,41.66,76778.39,1.0,0.06293,0.00016,2.3425]
[1779072030398,41.67,76779.3,1.0,0.06312,0.00016,2.34776]
[1779072034422,41.67,76776.68,1.0,0.06243,0.00016,2.3243]
[1779072036481,41.68,76769.99,1.0,0.06142,0.00015,2.29442]
[1779072038203,41.68,76768.39,1.0,0.06118,0.00015,2.28747]
[1779072038332,41.68,76768.39,1.0,0.06118,0.00015,2.28747]
[1779072038370,41.68,76768.39,1.0,0.06118,0.00015,2.28747]
[1779072038471,41.68,76768.23,1.0,0.06116,0.00015,2.28703]
[1779072038617,41.68,76768.23,1.0,0.06116,0.00015,2.28703]
[1779072038659,41.68,76768.23,1.0,0.06116,0.00015,2.28703]
[1779072041020,41.68,76765.14,1.0,0.0607,0.00015,2.27342]
[1779072041080,41.68,76765.14,1.0,0.0607,0.00015,2.27342]
[1779072042690,41.69,76770.74,1.0,0.06159,0.00015,2.29959]
[1779072046280,41.7,76780.55,1.0,0.06315,0.00016,2.3452]
[1779072048038,41.7,76780.55,1.0,0.06315,0.00016,2.3452]
[1779072048095,41.7,76780.55,1.0,0.06315,0.00016,2.3452]
[1779072048646,41.7,76782.3,1.0,0.06344,0.00016,2.3536]
[1779072049209,41.7,76782.3,1.0,0.06344,0.00016,2.3536]
[1779072050455,41.7,76782.25,1.0,0.06344,0.00016,2.35355]
[1779072049901,41.7,76770.42,1.0,0.06159,0.00015,2.29967]
[1779072050687,41.7,76770.42,1.0,0.06159,0.00015,2.29967]
[1779072050824,41.7,76770.42,1.0,0.06159,0.00015,2.29967]
[1779072050958,41.7,76759.1,1.0,0.05988,0.00015,2.24905]
[1779072052751,41.71,76756.95,1.0,0.05957,0.00015,2.23981]
[1779072053195,41.71,76756.95,1.0,0.05957,0.00015,2.23981]
[1779072053201,41.71,76764.16,1.0,0.06068,0.00015,2.27276]
[1779072055674,41.72,76762.92,1.0,0.06051,0.00015,2.26784]
[1779072055731,41.72,76762.92,1.0,0.06051,0.00015,2.26784]
[1779072056091,41.72,76762.92,1.0,0.06051,0.00015,2.26784]
[1779072056408,41.72,76767.71,1.0,0.06126,0.00015,2.28968]
[1779072056862,41.72,76767.71,1.0,0.06126,0.00015,2.28968]
[1779072057390,41.72,76772.27,1.0,0.06197,0.00015,2.31057]
[1779072059406,41.72,76776.77,1.0,0.06268,0.00016,2.33152]
[1779072061020,41.73,76777.95,1.0,0.06288,0.00016,2.33712]
[1779072061070,41.73,76777.95,1.0,0.06288,0.00016,2.33712]
[1779072061134,41.73,76777.95,1.0,0.06288,0.00016,2.33712]
[1779072061246,41.73,76777.95,1.0,0.06288,0.00016,2.33712]
[1779072063835,41.73,76784.36,1.0,0.06391,0.00016,2.36708]
[1779072065771,41.73,76784.82,1.0,0.06399,0.00016,2.36953]
[1779072065846,41.73,76784.82,1.0,0.06399,0.00016,2.36953]
[1779072065947,41.73,76791.28,1.0,0.06502,0.00016,2.39935]
[1779072066801,41.73,76791.28,1.0,0.06502,0.00016,2.39935]
[1779072066874,41.73,76791.28,1.0,0.06502,0.00016,2.39935]
[1779072069249,41.73,76793.35,1.0,0.06536,0.00016,2.40912]
[1779072069317,41.74,76794.49,1.0,0.06556,0.00016,2.41477]
[1779072073327,41.74,76794.85,1.0,0.06562,0.00016,2.41655]
[1779072073332,41.74,76794.85,1.0,0.06562,0.00016,2.41655]
[1779072073350,41.74,76797.09,1.0,0.06599,0.00016,2.42731]
[1779072078373,41.74,76798.89,1.0,0.0663,0.00016,2.43601]
[1779072078755,41.74,76799.28,1.0,0.06637,0.00016,2.43802]
[1779072081049,41.74,76799.1,1.0,0.06634,0.00016,2.43728]
[1779072081182,41.74,76799.1,1.0,0.06634,0.00016,2.43728]
[1779072083637,41.75,76797.73,1.0,0.06613,0.00016,2.43108]
[1779072083667,41.75,76797.73,1.0,0.06613,0.00016,2.43108]
[1779072083980,41.75,76794.05,1.0,0.06554,0.00016,2.41416]
[1779072085465,41.75,76788.56,1.0,0.06466,0.00016,2.38889]
[1779072089014,41.75,76793.31,1.0,0.06543,0.00016,2.41108]
[1779072093914,41.75,76793.86,1.0,0.06523,0.00016,2.40154]
[1779072099083,41.76,76796.11,1.0,0.06561,0.00016,2.41257]
[1779072104118,41.76,76799.84,1.0,0.06623,0.00016,2.43037]
[1779072105070,41.76,76799.84,1.0,0.06623,0.00016,2.43037]
[1779072105094,41.76,76799.84,1.0,0.06623,0.00016,2.43037]
[1779072107027,41.76,76799.37,1.0,0.06616,0.00016,2.42832]
[1779072112174,41.76,76798.59,1.0,0.06605,0.00016,2.42512]
[1779072113883,41.77,76799.33,1.0,0.06617,0.00016,2.42865]
[1779072113926,41.77,76799.33,1.0,0.06617,0.00016,2.42865]
[1779072114503,41.77,76782.19,1.0,0.06343,0.00016,2.34957]
[1779072114957,41.77,76782.19,1.0,0.06343,0.00016,2.34957]
[1779072114978,41.77,76782.19,1.0,0.06343,0.00016,2.34957]
[1779072116202,41.77,76770.96,1.0,0.06169,0.00015,2.29893]
[1779072118216,41.77,76779.89,1.0,0.06309,0.00016,2.33975]
[1779072120269,41.77,76783.38,1.0,0.06365,0.00016,2.35591]
[1779072123253,41.78,76778.88,1.0,0.06296,0.00016,2.33602]
[1779072124258,41.78,76771.98,1.0,0.0619,0.00015,2.30512]
[1779072124833,41.78,76771.98,1.0,0.0619,0.00015,2.30512]
[1779072125265,41.78,76771.82,1.0,0.06188,0.00015,2.3044]
[1779072126854,41.78,76772.55,1.0,0.062,0.00015,2.30795]
[1779072130992,41.79,76772.66,1.0,0.06205,0.00015,2.3094]
[1779072131306,41.79,76772.63,1.0,0.06205,0.00015,2.30949]
[1779072136342,41.8,76773.19,1.0,0.06218,0.00016,2.3131]
[1779072141380,41.81,76771.81,1.0,0.062,0.00015,2.30787]
[1779072146416,41.82,76773.52,1.0,0.0623,0.00016,2.31663]
[1779072151450,41.82,76772.37,1.0,0.06185,0.00015,2.30005]
[1779072154472,41.83,76775.93,1.0,0.06243,0.00016,2.31696]
[1779072159505,41.83,76777.65,1.0,0.06273,0.00016,2.32554]
[1779072163825,41.84,76778.18,1.0,0.06283,0.00016,2.32852]
[1779072169576,41.85,76781.54,1.0,0.0634,0.00016,2.3451]
[1779072172596,41.85,76785.64,1.0,0.06407,0.00016,2.36451]
[1779072177628,41.86,76783.06,1.0,0.06369,0.00016,2.35328]
[1779072182666,41.86,76781.12,1.0,0.06341,0.00016,2.34517]
[1779072187708,41.87,76778.5,1.0,0.06302,0.00016,2.33398]
[1779072192791,41.87,76779.11,1.0,0.06314,0.00016,2.33734]
[1779072196203,41.88,76781.94,1.0,0.0636,0.00016,2.35066]
[1779072196245,41.88,76785.31,1.0,0.06414,0.00016,2.36631]
[1779072201806,41.88,76785.7,1.0,0.06422,0.00016,2.36861]
[1779072203043,41.88,76785.7,1.0,0.06422,0.00016,2.36861]
[1779072203142,41.88,76786.61,1.0,0.06437,0.00016,2.37289]
[1779072204147,41.88,76786.61,1.0,0.06437,0.00016,2.37289]
[1779072206147,41.89,76786.77,1.0,0.0644,0.00016,2.37383]
[1779072211876,41.89,76787.96,1.0,0.06431,0.00016,2.36756]
[1779072216911,41.89,76785.21,1.0,0.06389,0.00016,2.3555]
[1779072219466,41.9,76784.44,1.0,0.06377,0.00016,2.35209]
[1779072219565,41.9,76784.18,1.0,0.06374,0.00016,2.35114]
[1779072224967,41.9,76783.66,1.0,0.06368,0.00016,2.34934]
[1779072228995,41.91,76779.44,1.0,0.06303,0.00016,2.33055]
[1779072234030,41.91,76778.71,1.0,0.06294,0.00016,2.32793]
[1779072235932,41.91,76778.69,1.0,0.06294,0.00016,2.32798]
[1779072236526,41.91,76778.76,1.0,0.06296,0.00016,2.32857]
[1779072237617,41.91,76778.76,1.0,0.06296,0.00016,2.32857]
[1779072239065,41.92,76782.57,1.0,0.06357,0.00016,2.34621]
[1779072244101,41.92,76784.93,1.0,0.06396,0.00016,2.35754]
[1779072249136,41.92,76787.48,1.0,0.06438,0.00016,2.36962]
[1779072252230,41.92,76787.05,1.0,0.06432,0.00016,2.36777]
[1779072252423,41.92,76787.05,1.0,0.06432,0.00016,2.36777]
[1779072255180,41.93,76792.7,1.0,0.06523,0.00016,2.39401]
[1779072260217,41.93,76793.46,1.0,0.06536,0.00016,2.39769]
[1779072266134,41.93,76795.83,1.0,0.06575,0.00016,2.40876]
[1779072268270,41.93,76800.36,1.0,0.06649,0.00016,2.42987]
[1779072273304,41.93,76803.44,1.0,0.06668,0.00016,2.43159]
[1779072276753,41.93,76803.75,1.0,0.06673,0.00016,2.43303]
[1779072278341,41.93,76798.96,1.0,0.06595,0.00016,2.41076]
[1779072280205,41.93,76796.18,1.0,0.0655,0.00016,2.39792]
[1779072285392,41.93,76798.66,1.0,0.06591,0.00016,2.40969]
[1779072289459,41.93,76798.92,1.0,0.06596,0.00016,2.41101]
[1779072291532,41.93,76798.56,1.0,0.0659,0.00016,2.40941]
[1779072297474,41.93,76800.53,1.0,0.06623,0.00016,2.41877]
[1779072300414,41.93,76803.73,1.0,0.06675,0.00016,2.43369]
[1779072305530,41.93,76802.93,1.0,0.06662,0.00016,2.42989]
[1779072310353,41.93,76805.98,1.0,0.06712,0.00016,2.4441]
[1779072310987,41.93,76806.7,1.0,0.06724,0.00017,2.44746]
[1779072311020,41.93,76806.7,1.0,0.06724,0.00017,2.44746]
[1779072311572,41.93,76811.49,1.0,0.06803,0.00017,2.46991]
[1779072312095,41.93,76811.49,1.0,0.06803,0.00017,2.46991]
[1779072312397,41.93,76811.49,1.0,0.06803,0.00017,2.46991]
[1779072312580,41.93,76817.14,1.0,0.06898,0.00017,2.4965]
[1779072314595,41.93,76813.11,1.0,0.06829,0.00017,2.47731]
[1779072317619,41.93,76808.72,1.0,0.06756,0.00017,2.45654]
[1779072318145,41.93,76808.72,1.0,0.06756,0.00017,2.45654]
[1779072320983,41.93,76808.2,1.0,0.06747,0.00017,2.45399]
[1779072326680,41.93,76803.07,1.0,0.06662,0.00016,2.43005]
[1779072327316,41.93,76803.07,1.0,0.06662,0.00016,2.43005]
[1779072328106,41.93,76802.39,1.0,0.06651,0.00016,2.42689]
[1779072332723,41.92,76800.34,1.0,0.06585,0.00016,2.4041]
[1779072333730,41.92,76795.53,1.0,0.06506,0.00016,2.38165]
[1779072334144,41.92,76795.53,1.0,0.06506,0.00016,2.38165]
[1779072334182,41.92,76795.53,1.0,0.06506,0.00016,2.38165]
[1779072335569,41.92,76794.25,1.0,0.06485,0.00016,2.37558]
[1779072335745,41.92,76798.47,1.0,0.06552,0.00016,2.39491]
[1779072336752,41.92,76802.8,1.0,0.06621,0.00016,2.41461]
[1779072341788,41.91,76801.51,1.0,0.06597,0.00016,2.40772]
[1779072343991,41.91,76801.88,1.0,0.06602,0.00016,2.40922]
[1779072344000,41.91,76801.88,1.0,0.06602,0.00016,2.40922]
[1779072344094,41.91,76801.88,1.0,0.06602,0.00016,2.40922]
[1779072345989,41.91,76801.42,1.0,0.06593,0.00016,2.40664]
[1779072346091,41.91,76801.42,1.0,0.06593,0.00016,2.40664]
[1779072351102,41.9,76798.15,1.0,0.06536,0.00016,2.3904]
[1779072351129,41.9,76798.15,1.0,0.06536,0.00016,2.3904]
[1779072352446,41.9,76794.67,1.0,0.0648,0.00016,2.37412]
[1779072353306,41.89,76793.11,1.0,0.06453,0.00016,2.36652]
[1779072353400,41.89,76793.06,1.0,0.06452,0.00016,2.36611]
[1779072354757,41.89,76793.06,1.0,0.06452,0.00016,2.36611]
[1779072357476,41.89,76793.33,1.0,0.06455,0.00016,2.36718]
[1779072362904,41.88,76794.81,1.0,0.06475,0.00016,2.37276]
[1779072365368,41.88,76795.03,1.0,0.06477,0.00016,2.37343]
[1779072365641,41.88,76795.03,1.0,0.06477,0.00016,2.37343]
[1779072365665,41.88,76795.03,1.0,0.06477,0.00016,2.37343]
[1779072365733,41.88,76797.53,1.0,0.06516,0.00016,2.38462]
[1779072367442,41.87,76801.49,1.0,0.06579,0.00016,2.40259]
[1779072368114,41.87,76801.49,1.0,0.06579,0.00016,2.40259]
[1779072368159,41.87,76801.49,1.0,0.06579,0.00016,2.40259]
[1779072370066,41.87,76802.52,1.0,0.06594,0.00016,2.40694]
[1779072372726,41.87,76802.7,1.0,0.06596,0.00016,2.40731]
[1779072372800,41.87,76802.7,1.0,0.06596,0.00016,2.40731]
[1779072372904,41.86,76802.12,1.0,0.06585,0.00016,2.40418]
[1779072374056,41.86,76802.12,1.0,0.06585,0.00016,2.40418]
[1779072374167,41.86,76802.12,1.0,0.06585,0.00016,2.40418]
[1779072380060,41.85,76801.12,1.0,0.06564,0.00016,2.39821]
[1779072385094,41.84,76800.08,1.0,0.06543,0.00016,2.39236]
[1779072386423,41.84,76800.08,1.0,0.06543,0.00016,2.39236]
[1779072392142,41.83,76800.49,1.0,0.06514,0.00016,2.38031]
[1779072394786,41.83,76800.21,1.0,0.06509,0.00016,2.37881]
[1779072394863,41.83,76800.22,1.0,0.06508,0.00016,2.37868]
[1779072397767,41.83,76800.47,1.0,0.0651,0.00016,2.3793]
[1779072397792,41.83,76800.47,1.0,0.0651,0.00016,2.3793]
[1779072403566,41.82,76801.19,1.0,0.06519,0.00016,2.38173]
[1779072403614,41.82,76801.19,1.0,0.06519,0.00016,2.38173]
[1779072403642,41.82,76801.19,1.0,0.06519,0.00016,2.38173]
[1779072403663,41.82,76801.19,1.0,0.06519,0.00016,2.38173]
[1779072404735,41.82,76801.03,1.0,0.06515,0.00016,2.38063]
[1779072404836,41.81,76804.5,1.0,0.0657,0.00016,2.39636]
[1779072406162,41.81,76804.5,1.0,0.0657,0.00016,2.39636]
[1779072407726,41.81,76811.08,1.0,0.06677,0.00017,2.4266]
[1779072410371,41.81,76806.09,1.0,0.06592,0.00016,2.40263]
[1779072415053,41.8,76806.59,1.0,0.06598,0.00016,2.4043]
[1779072415304,41.8,76804.63,1.0,0.06565,0.00016,2.39497]
[1779072417112,41.8,76802.53,1.0,0.0653,0.00016,2.38501]
[1779072417796,41.79,76799.9,1.0,0.06486,0.00016,2.37246]
[1779072419204,41.79,76799.9,1.0,0.06486,0.00016,2.37246]
[1779072419740,41.79,76799.9,1.0,0.06486,0.00016,2.37246]
[1779072420973,41.79,76799.7,1.0,0.06482,0.00016,2.37119]
[1779072421687,41.79,76799.7,1.0,0.06482,0.00016,2.37119]
[1779072421704,41.79,76799.7,1.0,0.06482,0.00016,2.37119]
[1779072421789,41.79,76799.26,1.0,0.06474,0.00016,2.36883]
[1779072421987,41.79,76799.26,1.0,0.06474,0.00016,2.36883]
[1779072422354,41.79,76799.26,1.0,0.06474,0.00016,2.36883]
[1779072422991,41.79,76799.26,1.0,0.06474,0.00016,2.36883]
[1779072423366,41.79,76795.21,1.0,0.06408,0.00016,2.35002]
[1779072424368,41.79,76788.67,1.0,0.06303,0.00016,2.3198]
[1779072425360,41.79,76788.67,1.0,0.06303,0.00016,2.3198]
[1779072430322,41.78,76788.88,1.0,0.06305,0.00016,2.32043]
[1779072431394,41.78,76789.22,1.0,0.0631,0.00016,2.32191]
[1779072432364,41.78,76791.23,1.0,0.06342,0.00016,2.33104]
[1779072437064,41.78,76791.22,1.0,0.0634,0.00016,2.33059]
[1779072442494,41.78,76792.97,1.0,0.06367,0.00016,2.33814]
[1779072447020,41.77,76792.22,1.0,0.06354,0.00016,2.33448]
[1779072447416,41.77,76792.22,1.0,0.06354,0.00016,2.33448]
[1779072447468,41.77,76792.22,1.0,0.06354,0.00016,2.33448]
[1779072447629,41.77,76808.83,1.0,0.06622,0.00016,2.41118]
[1779072448135,41.77,76808.83,1.0,0.06622,0.00016,2.41118]
[1779072448519,41.77,76808.83,1.0,0.06622,0.00016,2.41118]
[1779072448546,41.77,76808.68,1.0,0.0662,0.00016,2.41048]
[1779072449552,41.77,76827.5,1.0,0.06934,0.00017,2.49899]
[1779072452567,41.76,76826.69,1.0,0.06884,0.00017,2.48114]
[1779072456305,41.76,76825.46,1.0,0.0686,0.00017,2.47435]
[1779072456419,41.76,76825.46,1.0,0.0686,0.00017,2.47435]
[1779072456595,41.75,76824.08,1.0,0.06835,0.00017,2.4675]
[1779072457086,41.75,76824.08,1.0,0.06835,0.00017,2.4675]
[1779072457162,41.75,76824.08,1.0,0.06835,0.00017,2.4675]
[1779072457602,41.75,76827.55,1.0,0.06893,0.00017,2.48363]
[1779072458317,41.75,76827.55,1.0,0.06893,0.00017,2.48363]
[1779072458378,41.75,76827.55,1.0,0.06893,0.00017,2.48363]
[1779072458612,41.75,76832.69,1.0,0.0698,0.00017,2.50777]
[1779072460372,41.75,76835.78,1.0,0.07031,0.00017,2.52218]
[1779072460624,41.74,76835.78,1.0,0.0703,0.00017,2.5218]
[1779072465662,41.73,76835.27,1.0,0.07014,0.00017,2.51744]
[1779072470733,41.72,76834.81,1.0,0.07002,0.00017,2.51407]
[1779072475016,41.7,76833.58,1.0,0.06973,0.00017,2.50593]
[1779072475782,41.7,76855.57,1.0,0.07356,0.00018,2.61177]
[1779072480024,41.69,76857.2,1.0,0.0738,0.00018,2.6182]
[1779072480031,41.69,76857.2,1.0,0.0738,0.00018,2.6182]
[1779072481888,41.68,76851.02,1.0,0.07266,0.00018,2.58699]
[1779072485038,41.68,76849.86,1.0,0.07243,0.00018,2.5808]
[1779072485046,41.68,76849.86,1.0,0.07243,0.00018,2.5808]
[1779072490053,41.66,76850.09,1.0,0.07239,0.00018,2.57963]
[1779072490057,41.66,76850.09,1.0,0.07239,0.00018,2.57963]
[1779072491100,41.66,76851.43,1.0,0.07261,0.00018,2.58569]
[1779072492856,41.65,76846.86,1.0,0.07177,0.00018,2.56262]
[1779072496888,41.64,76839.1,1.0,0.07036,0.00017,2.52356]
[1779072501923,41.62,76840.2,1.0,0.07048,0.00017,2.52704]
[1779072507966,41.61,76838.43,1.0,0.0701,0.00017,2.51632]
[1779072513007,41.59,76838.87,1.0,0.06977,0.00017,2.50334]
[1779072516047,41.59,76839.84,1.0,0.06993,0.00017,2.50762]
[1779072521052,41.57,76835.97,1.0,0.06918,0.00017,2.48696]
[1779072521056,41.57,76835.97,1.0,0.06918,0.00017,2.48696]
[1779072526066,41.56,76833.94,1.0,0.06878,0.00017,2.47556]
[1779072526879,41.55,76829.73,1.0,0.06805,0.00017,2.4552]
[1779072530132,41.55,76823.73,1.0,0.067,0.00017,2.42563]
[1779072531080,41.55,76823.73,1.0,0.067,0.00017,2.42563]
[1779072531693,41.54,76816.5,1.0,0.06579,0.00016,2.39146]
[1779072532539,41.54,76816.5,1.0,0.06579,0.00016,2.39146]
[1779072534610,41.54,76816.72,1.0,0.06581,0.00016,2.39205]
[1779072534752,41.54,76816.72,1.0,0.06581,0.00016,2.39205]
[1779072534819,41.54,76806.11,1.0,0.06407,0.00016,2.34255]
[1779072536653,41.54,76806.31,1.0,0.0641,0.00016,2.34333]
[1779072536752,41.54,76805.64,1.0,0.06398,0.00016,2.3401]
[1779072538716,41.54,76805.64,1.0,0.06398,0.00016,2.33996]
[1779072538812,41.54,76805.97,1.0,0.06403,0.00016,2.34136]
[1779072539555,41.54,76805.97,1.0,0.06403,0.00016,2.34136]
[1779072540753,41.53,76803.59,1.0,0.06364,0.00016,2.33024]
[1779072540852,41.53,76797.13,1.0,0.0626,0.00016,2.30045]
[1779072542828,41.53,76797.22,1.0,0.06262,0.00016,2.3008]
[1779072542837,41.53,76797.22,1.0,0.06262,0.00016,2.3008]
[1779072542852,41.53,76797.22,1.0,0.06262,0.00016,2.3008]
[1779072542938,41.53,76793.61,1.0,0.06204,0.00016,2.28426]
[1779072543611,41.53,76793.61,1.0,0.06204,0.00016,2.28426]
[1779072543797,41.53,76793.61,1.0,0.06204,0.00016,2.28426]
[1779072543863,41.53,76793.64,1.0,0.06205,0.00016,2.28436]
[1779072544876,41.53,76793.64,1.0,0.06205,0.00016,2.28436]
[1779072544887,41.53,76793.64,1.0,0.06205,0.00016,2.28436]
[1779072544908,41.53,76789.71,1.0,0.06143,0.00016,2.26645]
[1779072546238,41.53,76785.06,1.0,0.06071,0.00015,2.24543]
[1779072548032,41.53,76784.86,1.0,0.06068,0.00015,2.24456]
[1779072548671,41.53,76784.86,1.0,0.06068,0.00015,2.24456]
[1779072548982,41.53,76784.86,1.0,0.06068,0.00015,2.24456]
[1779072549259,41.53,76784.25,1.0,0.06058,0.00015,2.24189]
[1779072554760,41.53,76784.08,1.0,0.06056,0.00015,2.24131]
[1779072560338,41.54,76783.85,1.0,0.06054,0.00015,2.24068]
[1779072565491,41.54,76782.32,1.0,0.06032,0.00015,2.2341]
[1779072565592,41.54,76787.75,1.0,0.06116,0.00016,2.2587]
[1779072567582,41.54,76787.75,1.0,0.06117,0.00016,2.25879]
[1779072567613,41.54,76791.61,1.0,0.06177,0.00016,2.27636]
[1779072568814,41.54,76791.61,1.0,0.06177,0.00016,2.27636]
[1779072571415,41.54,76791.09,1.0,0.06139,0.00016,2.26171]
[1779072573429,41.54,76786.37,1.0,0.06066,0.00016,2.24045]
[1779072577050,41.54,76785.12,1.0,0.06047,0.00015,2.23496]
[1779072577867,41.54,76784.94,1.0,0.06044,0.00015,2.23423]
[1779072578955,41.55,76778.32,1.0,0.05943,0.00015,2.20472]
[1779072579853,41.55,76778.32,1.0,0.05943,0.00015,2.20472]
[1779072579916,41.55,76775.08,1.0,0.05894,0.00015,2.19038]
[1779072583128,41.55,76773.54,1.0,0.05873,0.00015,2.18398]
[1779072588863,41.56,76768.92,1.0,0.05806,0.00015,2.16438]
[1779072594000,41.55,76769.05,1.0,0.05807,0.00015,2.16467]
[1779072595763,41.55,76775.72,1.0,0.05905,0.00015,2.19359]
[1779072599069,41.54,76769.16,1.0,0.05804,0.00015,2.16377]
[1779072603257,41.54,76768.49,1.0,0.05791,0.00015,2.15998]
[1779072603645,41.54,76768.49,1.0,0.05791,0.00015,2.15998]
[1779072604079,41.54,76774.14,1.0,0.05875,0.00015,2.1848]
[1779072604275,41.54,76774.14,1.0,0.05875,0.00015,2.1848]
[1779072604307,41.54,76774.14,1.0,0.05875,0.00015,2.1848]
[1779072604649,41.53,76774.14,1.0,0.05875,0.00015,2.18461]
[1779072605663,41.54,76782.7,1.0,0.06006,0.00015,2.22299]
[1779072607655,41.54,76782.03,1.0,0.05996,0.00015,2.22007]
[1779072607732,41.54,76782.03,1.0,0.05996,0.00015,2.22007]
[1779072607835,41.54,76781.63,1.0,0.0599,0.00015,2.21838]
[1779072612194,41.54,76783.47,1.0,0.06019,0.00015,2.22697]
[1779072612847,41.54,76783.47,1.0,0.06019,0.00015,2.22697]
[1779072615281,41.54,76782.93,1.0,0.06012,0.00015,2.22476]
[1779072615729,41.54,76782.79,1.0,0.0601,0.00015,2.2242]
[1779072619754,41.54,76776.93,1.0,0.05921,0.00015,2.19822]
[1779072620761,41.54,76770.38,1.0,0.05822,0.00015,2.16922]
[1779072625321,41.55,76770.26,1.0,0.05822,0.00015,2.16923]
[1779072630831,41.54,76770.13,1.0,0.05817,0.00015,2.16756]
[1779072632845,41.54,76767.77,1.0,0.0575,0.00015,2.14449]
[1779072633853,41.53,76763.58,1.0,0.05687,0.00015,2.12588]
[1779072638870,41.53,76762.31,1.0,0.05666,0.00015,2.11962]
[1779072639096,41.53,76762.31,1.0,0.05666,0.00015,2.11962]
[1779072639233,41.53,76763.83,1.0,0.05688,0.00015,2.12609]
[1779072639318,41.53,76763.83,1.0,0.05688,0.00015,2.12609]
[1779072639896,41.53,76755.76,1.0,0.05569,0.00015,2.09075]
[1779072640903,41.53,76742.87,1.0,0.05385,0.00014,2.03559]
[1779072642921,41.53,76739.22,1.0,0.05334,0.00014,2.02037]
[1779072643330,41.53,76739.22,1.0,0.05334,0.00014,2.02037]
[1779072643771,41.53,76739.22,1.0,0.05334,0.00014,2.02037]
[1779072643941,41.53,76739.22,1.0,0.05334,0.00014,2.02037]
[1779072644088,41.53,76744.44,1.0,0.05409,0.00014,2.04296]
[1779072645773,41.54,76744.7,1.0,0.05414,0.00014,2.04442]
[1779072649794,41.53,76744.43,1.0,0.0541,0.00014,2.04304]
[1779072651980,41.53,76739.96,1.0,0.05346,0.00014,2.02385]
[1779072653720,41.53,76739.93,1.0,0.05345,0.00014,2.0237]
[1779072654778,41.53,76740.13,1.0,0.05348,0.00014,2.02453]
[1779072655001,41.53,76735.21,1.0,0.05279,0.00014,2.00366]
[1779072655230,41.53,76735.21,1.0,0.05279,0.00014,2.00366]
[1779072655396,41.53,76735.21,1.0,0.05279,0.00014,2.00366]
[1779072656052,41.53,76723.34,1.0,0.05116,0.00014,1.95394]
[1779072657096,41.54,76713.98,1.0,0.04991,0.00013,1.91567]
[1779072658119,41.54,76713.98,1.0,0.04991,0.00013,1.91567]
[1779072658154,41.54,76713.98,1.0,0.04991,0.00013,1.91567]
[1779072659035,41.54,76713.93,1.0,0.04993,0.00013,1.91609]
[1779072659281,41.54,76713.93,1.0,0.04993,0.00013,1.91609]
[1779072659305,41.54,76713.93,1.0,0.04993,0.00013,1.91609]
[1779072660044,41.54,76718.99,1.0,0.05061,0.00013,1.93708]
[1779072663066,41.55,76714.15,1.0,0.04997,0.00013,1.91752]
[1779072663462,41.55,76714.15,1.0,0.04997,0.00013,1.91752]
[1779072663568,41.55,76714.15,1.0,0.04997,0.00013,1.91752]
[1779072664070,41.55,76711.33,1.0,0.0496,0.00013,1.90612]
[1779072665077,41.55,76703.49,1.0,0.04858,0.00013,1.87438]
[1779072666085,41.55,76698.94,1.0,0.04798,0.00013,1.85582]
[1779072667487,41.54,76698.9,1.0,0.04797,0.00013,1.85549]
[1779072668105,41.54,76700.1,1.0,0.04812,0.00013,1.86015]
[1779072670504,41.54,76700.94,1.0,0.04822,0.00013,1.86319]
[1779072673138,41.54,76707.57,1.0,0.04908,0.00013,1.88997]
[1779072674142,41.54,76711.71,1.0,0.04963,0.00013,1.9071]
[1779072675148,41.54,76716.89,1.0,0.05033,0.00013,1.92858]
[1779072676163,41.54,76723.87,1.0,0.05128,0.00014,1.95766]
[1779072677165,41.55,76728.1,1.0,0.05188,0.00014,1.97581]
[1779072677962,41.55,76728.1,1.0,0.05188,0.00014,1.97581]
[1779072678171,41.55,76732.22,1.0,0.05246,0.00014,1.99358]
[1779072678291,41.55,76732.22,1.0,0.05246,0.00014,1.99358]
[1779072679178,41.56,76733.87,1.0,0.0527,0.00014,2.00098]
[1779072681570,41.56,76733.84,1.0,0.05273,0.00014,2.00173]
[1779072681615,41.57,76739.74,1.0,0.05357,0.00014,2.02714]
[1779072682313,41.57,76739.74,1.0,0.05357,0.00014,2.02714]
[1779072682407,41.57,76743.48,1.0,0.05411,0.00014,2.04345]
[1779072684313,41.57,76743.48,1.0,0.05411,0.00014,2.04345]
[1779072684884,41.57,76743.48,1.0,0.05411,0.00014,2.04345]
[1779072684985,41.58,76747.61,1.0,0.05472,0.00014,2.06184]
[1779072685366,41.58,76747.61,1.0,0.05472,0.00014,2.06184]
[1779072685442,41.58,76747.61,1.0,0.05472,0.00014,2.06184]
[1779072691263,41.58,76745.28,1.0,0.0541,0.00014,2.04]
[1779072692489,41.58,76745.28,1.0,0.0541,0.00014,2.04]
[1779072692557,41.58,76740.43,1.0,0.05342,0.00014,2.01932]
[1779072694286,41.58,76733.93,1.0,0.05254,0.00014,1.99269]
[1779072697307,41.59,76739.16,1.0,0.05331,0.00014,2.01601]
[1779072700793,41.59,76739.71,1.0,0.0534,0.00014,2.01876]
[1779072706371,41.6,76741.96,1.0,0.05372,0.00014,2.02837]
[1779072711407,41.6,76741.37,1.0,0.05363,0.00014,2.02584]
[1779072716441,41.6,76739.73,1.0,0.05341,0.00014,2.01898]
[1779072720063,41.6,76743.63,1.0,0.05396,0.00014,2.0356]
[1779072720478,41.6,76743.63,1.0,0.05396,0.00014,2.0356]
[1779072722484,41.6,76748.18,1.0,0.05461,0.00014,2.05502]
[1779072727039,41.6,76748.33,1.0,0.05462,0.00014,2.05554]
[1779072727044,41.6,76741.99,1.0,0.05373,0.00014,2.02883]
[1779072729001,41.6,76741.99,1.0,0.05375,0.00014,2.02922]
[1779072729020,41.6,76738.03,1.0,0.0532,0.00014,2.01283]
[1779072729318,41.6,76738.03,1.0,0.0532,0.00014,2.01283]
[1779072730036,41.61,76734.22,1.0,0.05268,0.00014,1.99717]
[1779072733563,41.62,76730.04,1.0,0.05217,0.00014,1.98143]
[1779072734568,41.63,76722.62,1.0,0.05117,0.00014,1.95097]
[1779072736166,41.63,76722.62,1.0,0.05117,0.00014,1.95097]
[1779072735579,41.63,76716.38,1.0,0.05034,0.00013,1.92571]
[1779072738596,41.64,76711.15,1.0,0.04969,0.00013,1.90559]
[1779072741176,41.64,76708.07,1.0,0.04928,0.00013,1.89324]
[1779072744443,41.65,76704.08,1.0,0.04879,0.00013,1.87795]
[1779072744712,41.65,76704.08,1.0,0.04879,0.00013,1.87795]
[1779072745148,41.65,76704.08,1.0,0.04879,0.00013,1.87795]
[1779072745236,41.65,76700.48,1.0,0.04833,0.00013,1.86365]
[1779072746662,41.66,76694.91,1.0,0.04764,0.00013,1.84219]
[1779072748670,41.67,76682.17,1.0,0.04607,0.00012,1.79306]
[1779072749410,41.67,76682.17,1.0,0.04607,0.00012,1.79306]
[1779072749441,41.67,76682.17,1.0,0.04607,0.00012,1.79306]
[1779072750200,41.68,76676.11,1.0,0.04534,0.00012,1.77009]
[1779072751698,41.68,76674.77,1.0,0.04492,0.00012,1.75406]
[1779072752701,41.68,76671.1,1.0,0.04447,0.00012,1.73986]
[1779072754511,41.68,76671.77,1.0,0.04456,0.00012,1.74247]
[1779072755121,41.68,76671.77,1.0,0.04456,0.00012,1.74247]
[1779072757200,41.68,76670.41,1.0,0.04439,0.00012,1.73727]
[1779072757737,41.68,76670.72,1.0,0.04443,0.00012,1.73852]
[1779072762775,41.68,76670.54,1.0,0.04441,0.00012,1.73796]
[1779072767808,41.73,76671.68,1.0,0.04474,0.00012,1.74832]
[1779072768668,41.73,76671.68,1.0,0.04474,0.00012,1.74832]
[1779072768817,41.73,76671.71,1.0,0.04477,0.00012,1.74916]
[1779072769824,41.74,76675.88,1.0,0.0453,0.00012,1.76605]
[1779072774858,41.76,76677.86,1.0,0.04562,0.00012,1.77609]
[1779072776872,41.77,76685.97,1.0,0.04667,0.00013,1.809]
[1779072779895,41.78,76679.67,1.0,0.04592,0.00012,1.78527]
[1779072780903,41.78,76675.47,1.0,0.04541,0.00012,1.76926]
[1779072785938,41.8,76676.19,1.0,0.04556,0.00012,1.77402]
[1779072790973,41.83,76677.98,1.0,0.0459,0.00012,1.78466]
[1779072795001,41.85,76673.9,1.0,0.04549,0.00012,1.77169]
[1779072799720,41.87,76672.4,1.0,0.04539,0.00012,1.76878]
[1779072800047,41.88,76672.68,1.0,0.04545,0.00012,1.7706]
[1779072801776,41.89,76671.98,1.0,0.04539,0.00012,1.76861]
[1779072802047,41.89,76671.98,1.0,0.04539,0.00012,1.76861]
[1779072802286,41.89,76642.56,1.0,0.0419,0.00012,1.65732]
[1779072803225,41.89,76642.56,1.0,0.0419,0.00012,1.65732]
[1779072803258,41.89,76642.56,1.0,0.0419,0.00012,1.65732]
[1779072803306,41.89,76636.14,1.0,0.04117,0.00011,1.63395]
[1779072806081,41.9,76644.84,1.0,0.04219,0.00012,1.66665]
[1779072808093,41.9,76639.23,1.0,0.04155,0.00011,1.6461]
[1779072811135,41.9,76637.63,1.0,0.04113,0.00011,1.62996]
[1779072812555,41.9,76639.77,1.0,0.04138,0.00011,1.63802]
[1779072812743,41.9,76639.77,1.0,0.04138,0.00011,1.63802]
[1779072813140,41.91,76649.7,1.0,0.04255,0.00012,1.67552]
[1779072814146,41.96,76654.51,1.0,0.04329,0.00012,1.69911]
[1779072816159,41.96,76658.8,1.0,0.04383,0.00012,1.71636]
[1779072817167,41.97,76653.33,1.0,0.04319,0.00012,1.69615]
[1779072822205,41.99,76648.98,1.0,0.04276,0.00012,1.68239]
[1779072824218,42.0,76644.82,1.0,0.0423,0.00012,1.6675]
[1779072829072,42.01,76645.82,1.0,0.04249,0.00012,1.67347]
[1779072829253,42.02,76647.75,1.0,0.04273,0.00012,1.68124]
[1779072830257,42.02,76655.92,1.0,0.04371,0.00012,1.71256]
[1779072831264,42.03,76660.12,1.0,0.04423,0.00012,1.72902]
[1779072836300,42.05,76661.88,1.0,0.04451,0.00012,1.73808]
[1779072838314,42.06,76669.62,1.0,0.04549,0.00012,1.76875]
[1779072839321,42.06,76673.4,1.0,0.04597,0.00012,1.78381]
[1779072840333,42.06,76677.4,1.0,0.04648,0.00013,1.79978]
[1779072842343,42.07,76670.98,1.0,0.0457,0.00012,1.77553]
[1779072843349,42.07,76662.6,1.0,0.04469,0.00012,1.74365]
[1779072848385,42.09,76662.47,1.0,0.04476,0.00012,1.74588]
[1779072853420,42.11,76660.38,1.0,0.04458,0.00012,1.74019]
[1779072856935,42.12,76667.02,1.0,0.04543,0.00012,1.76702]
[1779072860977,42.14,76662.78,1.0,0.04497,0.00012,1.75238]
[1779072866500,42.16,76662.14,1.0,0.04496,0.00012,1.75208]
[1779072872553,42.18,76664.22,1.0,0.04504,0.00012,1.75179]
[1779072877752,42.19,76666.05,1.0,0.04532,0.00012,1.76049]
[1779072877805,42.2,76672.66,1.0,0.04614,0.00012,1.78642]
[1779072882646,42.21,76677.63,1.0,0.04682,0.00013,1.80755]
[1779072887660,42.23,76679.63,1.0,0.04713,0.00013,1.81705]
[1779072889421,42.23,76691.36,1.0,0.04864,0.00013,1.86399]
[1779072891186,42.23,76686.69,1.0,0.04805,0.00013,1.84569]
[1779072892694,42.24,76683.06,1.0,0.04761,0.00013,1.83192]
[1779072896722,42.25,76686.8,1.0,0.04812,0.00013,1.84785]
[1779072901757,42.26,76684.95,1.0,0.04793,0.00013,1.84186]
[1779072904778,42.26,76681.04,1.0,0.04746,0.00013,1.8273]
[1779072909814,42.28,76682.98,1.0,0.04775,0.00013,1.8364]
[1779072914848,42.29,76681.17,1.0,0.04757,0.00013,1.83075]
[1779072915611,42.29,76681.17,1.0,0.04757,0.00013,1.83075]
[1779072921440,42.3,76678.73,1.0,0.04731,0.00013,1.82271]
[1779072926931,42.32,76677.74,1.0,0.04726,0.00013,1.82095]
[1779072930400,42.33,76686.18,1.0,0.04836,0.00013,1.85514]
[1779072935995,42.34,76685.8,1.0,0.04809,0.00013,1.8437]
[1779072941032,42.35,76686.2,1.0,0.04818,0.00013,1.84663]
[1779072943282,42.35,76690.83,1.0,0.04879,0.00013,1.86553]
[1779072947074,42.36,76696.82,1.0,0.04961,0.00013,1.8904]
[1779072952112,42.37,76693.89,1.0,0.04925,0.00013,1.87964]
[1779072957145,42.38,76689.61,1.0,0.04873,0.00013,1.86358]
[1779072962179,42.39,76688.79,1.0,0.04867,0.00013,1.86153]
[1779072965201,42.38,76684.55,1.0,0.0481,0.00013,1.8442]
[1779072970235,42.37,76678.92,1.0,0.04733,0.00013,1.8202]
[1779072971321,42.37,76678.92,1.0,0.04733,0.00013,1.8202]
[1779072971384,42.36,76680.89,1.0,0.04756,0.00013,1.82735]
[1779072977285,42.33,76677.57,1.0,0.04702,0.00013,1.81083]
[1779072982320,42.31,76680.04,1.0,0.04725,0.00013,1.81772]
[1779072983684,42.31,76680.48,1.0,0.04728,0.00013,1.81887]
[1779072983693,42.31,76680.48,1.0,0.04728,0.00013,1.81887]
[1779072984333,42.3,76680.39,1.0,0.04725,0.00013,1.81795]
[1779072989369,42.28,76678.79,1.0,0.04696,0.00013,1.80887]
[1779072994403,42.26,76679.39,1.0,0.04667,0.00013,1.79709]
[1779072999438,42.23,76681.22,1.0,0.04682,0.00013,1.80153]
[1779073004473,42.21,76679.2,1.0,0.04648,0.00013,1.79094]
[1779073005582,42.21,76678.41,1.0,0.04636,0.00012,1.78734]
[1779073005965,42.21,76678.41,1.0,0.04636,0.00012,1.78734]
[1779073006357,42.21,76678.41,1.0,0.04636,0.00012,1.78734]
[1779073006487,42.2,76678.17,1.0,0.04631,0.00012,1.7859]
[1779073007494,42.2,76672.93,1.0,0.04565,0.00012,1.76509]
[1779073012521,42.18,76671.96,1.0,0.04545,0.00012,1.75909]
[1779073015302,42.17,76672.42,1.0,0.04547,0.00012,1.75952]
[1779073017565,42.16,76676.5,1.0,0.04593,0.00012,1.77391]
[1779073021754,42.14,76679.04,1.0,0.0462,0.00012,1.78235]
[1779073021833,42.14,76681.54,1.0,0.04649,0.00013,1.79159]
[1779073023611,42.09,76685.69,1.0,0.04683,0.00013,1.80212]
[1779073024617,42.09,76689.45,1.0,0.04729,0.00013,1.81633]
[1779073028645,42.07,76685.84,1.0,0.04676,0.00013,1.79989]
[1779073032210,42.06,76689.54,1.0,0.04717,0.00013,1.81274]
[1779073037708,42.03,76689.98,1.0,0.04712,0.00013,1.81097]
[1779073042743,42.0,76691.49,1.0,0.04721,0.00013,1.8139]
[1779073045091,41.99,76695.78,1.0,0.04772,0.00013,1.82966]
[1779073047777,41.98,76701.62,1.0,0.04841,0.00013,1.85093]
[1779073050571,41.96,76708.61,1.0,0.04928,0.00013,1.87762]
[1779073052354,41.95,76719.8,1.0,0.05044,0.00013,1.91006]
[1779073054826,41.94,76724.7,1.0,0.05104,0.00014,1.92813]
[1779073059893,41.92,76724.65,1.0,0.05096,0.00014,1.92586]
[1779073065575,41.9,76727.78,1.0,0.05131,0.00014,1.93638]
[1779073065903,41.89,76736.91,1.0,0.05254,0.00014,1.97337]
[1779073069071,41.88,76747.13,1.0,0.05392,0.00014,2.01473]
[1779073072516,41.87,76748.71,1.0,0.05411,0.00014,2.02034]
[1779073072573,41.87,76755.43,1.0,0.05506,0.00014,2.04838]
[1779073073479,41.87,76755.43,1.0,0.05506,0.00014,2.04838]
[1779073073580,41.86,76769.82,1.0,0.05715,0.00015,2.10985]
[1779073074521,41.86,76769.82,1.0,0.05715,0.00015,2.10985]
[1779073074604,41.86,76770.55,1.0,0.05723,0.00015,2.11241]
[1779073077405,41.85,76770.94,1.0,0.05724,0.00015,2.11267]
[1779073077416,41.85,76770.94,1.0,0.05724,0.00015,2.11267]
[1779073077518,41.84,76761.06,1.0,0.05576,0.00015,2.06914]
[1779073079002,41.84,76755.3,1.0,0.0549,0.00014,2.04379]
[1779073082804,41.83,76755.84,1.0,0.05495,0.00014,2.0453]
[1779073088066,41.81,76759.58,1.0,0.05541,0.00015,2.05899]
[1779073088728,41.81,76759.58,1.0,0.05541,0.00015,2.05899]
[1779073089072,41.81,76760.12,1.0,0.05548,0.00015,2.06103]
[1779073094108,41.8,76762.52,1.0,0.05579,0.00015,2.06996]
[1779073097129,41.79,76766.81,1.0,0.05639,0.00015,2.0876]
[1779073099143,41.79,76760.69,1.0,0.05547,0.00015,2.06056]
[1779073103173,41.77,76757.07,1.0,0.05488,0.00014,2.04323]
[1779073108207,41.75,76758.18,1.0,0.05494,0.00014,2.04491]
[1779073113245,41.72,76760.38,1.0,0.05486,0.00014,2.03921]
[1779073117270,41.7,76754.48,1.0,0.05393,0.00014,2.01172]
[1779073121298,41.69,76742.71,1.0,0.05219,0.00014,1.95998]
[1779073122306,41.68,76738.8,1.0,0.05164,0.00014,1.9432]
[1779073125326,41.67,76734.96,1.0,0.05106,0.00014,1.92597]
[1779073130361,41.66,76734.76,1.0,0.05097,0.00014,1.92303]
[1779073135396,41.64,76735.56,1.0,0.05101,0.00014,1.92428]
[1779073139463,41.63,76744.78,1.0,0.05223,0.00014,1.96102]
[1779073144459,41.61,76740.6,1.0,0.05157,0.00014,1.94127]
[1779073149494,41.59,76739.64,1.0,0.05136,0.00014,1.93507]
[1779073154530,41.57,76742.81,1.0,0.05173,0.00014,1.94604]
[1779073159620,41.56,76741.43,1.0,0.05147,0.00014,1.93842]
[1779073166613,41.53,76748.95,1.0,0.0524,0.00014,1.96612]
[1779073171650,41.51,76750.49,1.0,0.05224,0.00014,1.95815]
[1779073172657,41.5,76746.16,1.0,0.05162,0.00014,1.93951]
[1779073177694,41.49,76748.3,1.0,0.05186,0.00014,1.94694]
[1779073182732,41.49,76749.7,1.0,0.05204,0.00014,1.95236]
[1779073187762,41.49,76746.88,1.0,0.05164,0.00014,1.94022]
[1779073189776,41.48,76756.37,1.0,0.05297,0.00014,1.97997]
[1779073190783,41.48,76764.04,1.0,0.05406,0.00014,2.01244]
[1779073195819,41.48,76763.78,1.0,0.054,0.00014,2.01066]
[1779073200865,41.47,76763.25,1.0,0.05389,0.00014,2.00757]
[1779073205892,41.47,76763.47,1.0,0.05393,0.00014,2.00861]
[1779073206978,41.47,76786.34,1.0,0.0573,0.00015,2.10777]
[1779073208113,41.47,76786.34,1.0,0.0573,0.00015,2.10777]
[1779073208637,41.47,76803.96,1.0,0.06001,0.00016,2.18617]
[1779073208996,41.47,76812.58,1.0,0.06137,0.00016,2.22512]
[1779073211248,41.47,76809.72,1.0,0.06093,0.00016,2.21233]
[1779073212244,41.47,76809.25,1.0,0.06085,0.00016,2.21028]
[1779073212490,41.47,76809.25,1.0,0.06085,0.00016,2.21028]
[1779073212569,41.47,76819.28,1.0,0.06246,0.00016,2.25599]
[1779073213386,41.47,76819.28,1.0,0.06246,0.00016,2.25599]
[1779073213396,41.47,76819.28,1.0,0.06246,0.00016,2.25599]
[1779073213445,41.47,76819.28,1.0,0.06246,0.00016,2.25599]
[1779073213490,41.47,76826.35,1.0,0.06361,0.00016,2.28849]
[1779073217771,41.47,76828.33,1.0,0.06393,0.00016,2.29746]
[1779073217998,41.47,76833.33,1.0,0.06475,0.00017,2.3205]
[1779073219005,41.47,76837.11,1.0,0.06538,0.00017,2.33799]
[1779073222467,41.47,76838.07,1.0,0.06553,0.00017,2.34223]
[1779073227941,41.46,76836.83,1.0,0.0653,0.00017,2.33581]
[1779073228944,41.46,76837.41,1.0,0.06539,0.00017,2.33841]
[1779073230773,41.46,76839.53,1.0,0.06574,0.00017,2.34822]
[1779073230796,41.46,76837.61,1.0,0.06542,0.00017,2.33911]
[1779073232096,41.46,76836.69,1.0,0.06493,0.00017,2.32172]
[1779073232870,41.46,76836.69,1.0,0.06493,0.00017,2.32172]
[1779073233630,41.46,76831.07,1.0,0.06399,0.00016,2.29553]
[1779073236284,41.46,76828.96,1.0,0.06364,0.00016,2.28563]
[1779073242841,41.46,76828.15,1.0,0.0635,0.00016,2.28161]
[1779073243323,41.45,76828.55,1.0,0.06356,0.00016,2.28341]
[1779073245651,41.45,76837.87,1.0,0.0651,0.00017,2.3265]
[1779073247735,41.45,76837.87,1.0,0.0651,0.00017,2.32641]
[1779073247841,41.45,76837.87,1.0,0.0651,0.00017,2.32641]
[1779073247822,41.45,76841.44,1.0,0.06569,0.00017,2.34299]
[1779073249216,41.45,76845.11,1.0,0.0663,0.00017,2.35996]
[1779073250265,41.45,76845.11,1.0,0.0663,0.00017,2.35996]
[1779073250271,41.45,76859.11,1.0,0.0687,0.00017,2.42614]
[1779073253853,41.45,76861.53,1.0,0.06911,0.00017,2.43726]
[1779073254804,41.44,76869.34,1.0,0.07047,0.00018,2.47426]
[1779073256834,41.44,76874.21,1.0,0.07131,0.00018,2.49723]
[1779073257546,41.44,76874.21,1.0,0.07131,0.00018,2.49723]
[1779073257558,41.44,76874.21,1.0,0.07131,0.00018,2.49723]
[1779073261456,41.42,76873.45,1.0,0.07111,0.00018,2.49186]
[1779073261467,41.42,76873.45,1.0,0.07111,0.00018,2.49186]
[1779073261496,41.42,76873.45,1.0,0.07111,0.00018,2.49186]
[1779073261546,41.42,76872.69,1.0,0.07098,0.00018,2.48818]
[1779073263840,41.42,76867.09,1.0,0.06995,0.00018,2.46016]
[1779073267346,41.41,76862.72,1.0,0.06915,0.00018,2.43832]
[1779073268221,41.41,76862.72,1.0,0.06915,0.00018,2.43832]
[1779073268352,41.41,76854.21,1.0,0.06766,0.00017,2.39747]
[1779073270253,41.41,76853.08,1.0,0.06746,0.00017,2.39191]
[1779073272254,41.4,76854.09,1.0,0.06762,0.00017,2.39634]
[1779073274478,41.4,76854.82,1.0,0.06773,0.00017,2.39944]
[1779073281445,41.39,76854.35,1.0,0.0676,0.00017,2.39578]
[1779073282450,41.39,76850.58,1.0,0.06694,0.00017,2.37774]
[1779073287485,41.38,76852.43,1.0,0.06723,0.00017,2.38572]
[1779073292519,41.38,76858.14,1.0,0.06785,0.00017,2.39893]
[1779073294881,41.37,76856.98,1.0,0.06765,0.00017,2.39322]
[1779073295024,41.37,76859.4,1.0,0.06806,0.00017,2.40455]
[1779073295088,41.37,76859.4,1.0,0.06806,0.00017,2.40455]
[1779073295670,41.37,76859.4,1.0,0.06806,0.00017,2.40455]
[1779073295879,41.37,76885.23,1.0,0.07265,0.00018,2.52911]
[1779073300100,41.36,76885.13,1.0,0.07258,0.00018,2.52728]
[1779073300105,41.36,76885.13,1.0,0.07258,0.00018,2.52728]
[1779073303130,41.35,76886.15,1.0,0.07271,0.00018,2.53083]
[1779073305115,41.35,76885.77,1.0,0.07263,0.00018,2.5286]
[1779073305124,41.35,76885.77,1.0,0.07263,0.00018,2.5286]
[1779073307881,41.34,76880.34,1.0,0.0716,0.00018,2.50097]
[1779073308135,41.34,76880.34,1.0,0.0716,0.00018,2.50097]
[1779073308140,41.34,76880.34,1.0,0.0716,0.00018,2.50097]
[1779073308143,41.34,76880.34,1.0,0.0716,0.00018,2.50097]
[1779073308154,41.34,76880.34,1.0,0.0716,0.00018,2.50097]
[1779073308644,41.34,76880.34,1.0,0.07159,0.00018,2.50063]
[1779073310133,41.33,76878.95,1.0,0.07132,0.00018,2.49355]
[1779073310138,41.33,76878.95,1.0,0.07132,0.00018,2.49355]
[1779073310989,41.33,76878.75,1.0,0.07128,0.00018,2.49226]
[1779073311709,41.33,76871.89,1.0,0.07004,0.00018,2.45872]
[1779073314691,41.32,76868.29,1.0,0.06937,0.00018,2.44059]
[1779073318197,41.32,76870.83,1.0,0.0698,0.00018,2.45212]
[1779073318801,41.32,76870.83,1.0,0.0698,0.00018,2.45212]
[1779073318814,41.32,76870.83,1.0,0.0698,0.00018,2.45212]
[1779073318865,41.32,76873.31,1.0,0.07023,0.00018,2.46386]
[1779073319372,41.32,76873.31,1.0,0.07023,0.00018,2.46386]
[1779073320728,41.31,76868.84,1.0,0.06942,0.00018,2.44182]
[1779073321735,41.31,76864.7,1.0,0.06868,0.00018,2.42173]
[1779073325088,41.31,76866.09,1.0,0.06891,0.00018,2.42786]
[1779073327106,41.3,76871.6,1.0,0.06986,0.00018,2.45397]
[1779073328777,41.29,76871.47,1.0,0.06976,0.00018,2.45108]
[1779073328896,41.28,76875.34,1.0,0.07044,0.00018,2.46957]
[1779073329478,41.28,76875.34,1.0,0.07044,0.00018,2.46957]
[1779073329499,41.28,76875.34,1.0,0.07044,0.00018,2.46957]
[1779073329795,41.28,76875.34,1.0,0.07043,0.00018,2.46933]
[1779073330967,41.28,76877.35,1.0,0.07078,0.00018,2.47883]
[1779073331197,41.28,76877.35,1.0,0.07078,0.00018,2.47883]
[1779073331577,41.28,76877.35,1.0,0.07078,0.00018,2.47883]
[1779073331836,41.28,76877.35,1.0,0.07078,0.00018,2.47883]
[1779073331878,41.28,76893.72,1.0,0.07375,0.00018,2.5587]
[1779073335973,41.27,76896.89,1.0,0.07428,0.00019,2.57292]
[1779073335979,41.27,76896.89,1.0,0.07428,0.00019,2.57292]
[1779073336906,41.27,76896.89,1.0,0.07428,0.00019,2.57292]
[1779073336931,41.27,76896.89,1.0,0.07428,0.00019,2.57292]
[1779073340985,41.25,76898.82,1.0,0.07456,0.00019,2.58047]
[1779073340990,41.25,76898.82,1.0,0.07456,0.00019,2.58047]
[1779073341860,41.25,76898.82,1.0,0.07456,0.00019,2.58047]
[1779073341988,41.25,76900.09,1.0,0.07479,0.00019,2.58636]
[1779073342103,41.25,76900.09,1.0,0.07479,0.00019,2.58636]
[1779073342821,41.25,76900.09,1.0,0.07479,0.00019,2.58636]
[1779073342923,41.24,76907.95,1.0,0.07624,0.00019,2.62473]
[1779073344609,41.24,76907.95,1.0,0.07624,0.00019,2.62473]
[1779073344903,41.24,76908.35,1.0,0.07629,0.00019,2.62625]
[1779073345469,41.24,76908.35,1.0,0.07629,0.00019,2.62625]
[1779073345999,41.23,76908.37,1.0,0.07628,0.00019,2.62587]
[1779073346004,41.23,76908.37,1.0,0.07628,0.00019,2.62587]
[1779073350945,41.21,76899.44,1.0,0.07449,0.00019,2.57844]
[1779073351014,41.21,76899.44,1.0,0.07449,0.00019,2.57844]
[1779073351020,41.21,76899.44,1.0,0.07449,0.00019,2.57844]
[1779073351953,41.21,76897.17,1.0,0.07371,0.00019,2.5534]
[1779073352122,41.21,76897.17,1.0,0.07371,0.00019,2.5534]
[1779073352959,41.21,76899.49,1.0,0.07412,0.00019,2.56445]
[1779073357996,41.19,76902.9,1.0,0.07468,0.00019,2.57933]
[1779073362022,41.18,76899.13,1.0,0.07391,0.00019,2.55892]
[1779073367057,41.16,76898.72,1.0,0.07376,0.00019,2.55488]
[1779073369294,41.16,76905.81,1.0,0.07505,0.00019,2.58927]
[1779073374766,41.14,76904.93,1.0,0.07482,0.00019,2.58298]
[1779073374858,41.14,76903.92,1.0,0.07461,0.00019,2.57748]
[1779073375556,41.14,76903.92,1.0,0.07461,0.00019,2.57748]
[1779073378021,41.13,76904.0,1.0,0.07459,0.00019,2.57695]
[1779073379019,41.13,76903.59,1.0,0.0745,0.00019,2.57445]
[1779073380480,41.12,76903.35,1.0,0.07442,0.00019,2.57234]
[1779073382482,41.12,76903.35,1.0,0.0744,0.00019,2.57188]
[1779073382983,41.12,76903.35,1.0,0.0744,0.00019,2.57188]
[1779073383172,41.11,76902.93,1.0,0.07427,0.00019,2.56843]
[1779073388215,41.09,76902.92,1.0,0.07418,0.00019,2.56611]
[1779073391237,41.08,76898.1,1.0,0.07323,0.00019,2.54087]
[1779073396273,41.06,76898.87,1.0,0.07329,0.00019,2.54253]
[1779073401503,41.05,76899.99,1.0,0.07344,0.00019,2.54635]
[1779073401506,41.05,76899.99,1.0,0.07344,0.00019,2.54635]
[1779073401521,41.05,76899.95,1.0,0.07341,0.00019,2.54573]
[1779073407349,41.03,76900.3,1.0,0.07338,0.00019,2.54492]
[1779073409589,41.02,76891.21,1.0,0.07168,0.00018,2.49924]
[1779073411378,41.01,76883.45,1.0,0.06991,0.00018,2.44732]
[1779073416448,41.0,76883.77,1.0,0.06992,0.00018,2.4475]
[1779073421448,40.99,76884.77,1.0,0.07004,0.00018,2.451]
[1779073426483,40.98,76883.91,1.0,0.06984,0.00018,2.4455]
[1779073432526,40.97,76884.6,1.0,0.06991,0.00018,2.44734]
[1779073436402,40.97,76885.76,1.0,0.07009,0.00018,2.45224]
[1779073436736,40.96,76879.47,1.0,0.06896,0.00018,2.42145]
[1779073438567,40.96,76875.28,1.0,0.0682,0.00018,2.40079]
[1779073443603,40.96,76868.17,1.0,0.06693,0.00017,2.36592]
[1779073444993,40.96,76868.17,1.0,0.06693,0.00017,2.36592]
[1779073445061,40.96,76868.17,1.0,0.06693,0.00017,2.36592]
[1779073445035,40.95,76864.09,1.0,0.06622,0.00017,2.34635]
[1779073446083,40.95,76859.21,1.0,0.06538,0.00017,2.32313]
[1779073451086,40.95,76858.7,1.0,0.06528,0.00017,2.32042]
[1779073452961,40.95,76859.17,1.0,0.06536,0.00017,2.32261]
[1779073453560,40.95,76859.12,1.0,0.06535,0.00017,2.32231]
[1779073453568,40.95,76859.12,1.0,0.06535,0.00017,2.32231]
[1779073453804,40.95,76859.12,1.0,0.06535,0.00017,2.32231]
[1779073455218,40.95,76860.5,1.0,0.06558,0.00017,2.32876]
[1779073457047,40.95,76860.5,1.0,0.06558,0.00017,2.32876]
[1779073461170,40.95,76858.75,1.0,0.06528,0.00017,2.32025]
[1779073461745,40.95,76860.2,1.0,0.06552,0.00017,2.32708]
[1779073466778,40.95,76857.14,1.0,0.06499,0.00017,2.31245]
[1779073467786,40.95,76852.41,1.0,0.06419,0.00017,2.29017]
[1779073470806,40.95,76848.46,1.0,0.06354,0.00017,2.27177]
[1779073471816,40.95,76847.98,1.0,0.06313,0.00017,2.25675]
[1779073472821,40.95,76844.47,1.0,0.06255,0.00017,2.24048]
[1779073474834,40.95,76840.54,1.0,0.06192,0.00016,2.2225]
[1779073477284,40.95,76840.62,1.0,0.06194,0.00016,2.22311]
[1779073477856,40.95,76849.4,1.0,0.06339,0.00017,2.26399]
[1779073478865,40.95,76853.88,1.0,0.06415,0.00017,2.28501]
[1779073480878,40.95,76860.51,1.0,0.06527,0.00017,2.31628]
[1779073482956,40.95,76861.21,1.0,0.06539,0.00017,2.31957]
[1779073482960,40.95,76865.76,1.0,0.06617,0.00017,2.34112]
[1779073488934,40.95,76867.82,1.0,0.06651,0.00017,2.35053]
[1779073493413,40.95,76864.6,1.0,0.06595,0.00017,2.33497]
[1779073493478,40.95,76864.6,1.0,0.06595,0.00017,2.33497]
[1779073493986,40.95,76864.6,1.0,0.06595,0.00017,2.33497]
[1779073494072,40.95,76864.6,1.0,0.06595,0.00017,2.33497]
[1779073494087,40.95,76880.75,1.0,0.06877,0.00018,2.41231]
[1779073495949,40.95,76880.75,1.0,0.06876,0.00018,2.41219]
[1779073496044,40.95,76882.71,1.0,0.06911,0.00018,2.4215]
[1779073496170,40.95,76882.71,1.0,0.06911,0.00018,2.4215]
[1779073498211,40.94,76881.78,1.0,0.06893,0.00018,2.41662]
[1779073499004,40.94,76882.23,1.0,0.069,0.00018,2.41862]
[1779073502315,40.94,76882.71,1.0,0.06906,0.00018,2.42039]
[1779073503033,40.94,76879.17,1.0,0.06843,0.00018,2.40309]
[1779073504016,40.94,76879.17,1.0,0.06843,0.00018,2.40309]
[1779073504090,40.93,76872.57,1.0,0.06726,0.00017,2.37107]
[1779073507059,40.93,76867.49,1.0,0.06637,0.00017,2.34659]
[1779073507487,40.93,76867.49,1.0,0.06637,0.00017,2.34659]
[1779073507781,40.93,76867.49,1.0,0.06637,0.00017,2.34659]
[1779073509077,40.93,76862.66,1.0,0.06553,0.00017,2.32351]
[1779073510082,40.93,76858.81,1.0,0.06487,0.00017,2.30527]
[1779073512067,40.93,76858.99,1.0,0.0649,0.00017,2.3061]
[1779073513946,40.93,76860.87,1.0,0.06522,0.00017,2.31495]
[1779073514110,40.93,76865.72,1.0,0.06605,0.00017,2.33789]
[1779073518619,40.93,76865.63,1.0,0.06603,0.00017,2.33721]
[1779073523174,40.93,76861.73,1.0,0.06535,0.00017,2.31851]
[1779073528208,40.93,76864.2,1.0,0.06577,0.00017,2.33006]
[1779073533188,40.92,76865.5,1.0,0.06566,0.00017,2.3231]
[1779073534174,40.92,76865.47,1.0,0.06565,0.00017,2.32285]
[1779073535236,40.92,76864.94,1.0,0.06556,0.00017,2.32033]
[1779073535285,40.92,76864.94,1.0,0.06556,0.00017,2.32033]
[1779073535335,40.92,76866.01,1.0,0.06574,0.00017,2.32538]
[1779073536721,40.92,76866.01,1.0,0.06574,0.00017,2.32538]
[1779073537299,40.92,76868.06,1.0,0.06609,0.00017,2.33509]
[1779073537835,40.92,76870.23,1.0,0.06647,0.00017,2.34537]
[1779073539344,40.92,76870.23,1.0,0.06646,0.00017,2.34531]
[1779073539388,40.92,76869.52,1.0,0.06634,0.00017,2.34186]
[1779073541800,40.92,76869.52,1.0,0.06634,0.00017,2.34181]
[1779073543477,40.92,76869.17,1.0,0.06627,0.00017,2.34003]
[1779073543565,40.92,76870.55,1.0,0.06651,0.00017,2.34654]
[1779073545287,40.92,76870.55,1.0,0.06651,0.00017,2.34648]
[1779073545535,40.92,76870.55,1.0,0.06651,0.00017,2.34648]
[1779073545631,40.92,76871.01,1.0,0.06658,0.00017,2.3486]
[1779073547161,40.92,76871.01,1.0,0.06658,0.00017,2.3486]
[1779073547588,40.92,76871.01,1.0,0.06658,0.00017,2.34853]
[1779073547689,40.92,76871.5,1.0,0.06666,0.00017,2.3508]
[1779073548995,40.92,76871.5,1.0,0.06666,0.00017,2.3508]
[1779073549649,40.92,76869.12,1.0,0.06625,0.00017,2.33938]
[1779073549653,40.92,76869.12,1.0,0.06625,0.00017,2.33938]
[1779073549750,40.92,76869.0,1.0,0.06623,0.00017,2.33876]
[1779073550222,40.92,76869.0,1.0,0.06623,0.00017,2.33876]
[1779073550711,40.92,76869.0,1.0,0.06623,0.00017,2.33876]
[1779073550725,40.92,76869.0,1.0,0.06623,0.00017,2.33876]
[1779073552728,40.92,76867.95,1.0,0.06604,0.00017,2.33366]
[1779073552761,40.92,76867.95,1.0,0.06604,0.00017,2.33366]
[1779073554211,40.92,76867.89,1.0,0.06603,0.00017,2.33333]
[1779073554679,40.92,76867.89,1.0,0.06603,0.00017,2.33329]
[1779073554699,40.91,76871.3,1.0,0.06661,0.00017,2.34947]
[1779073555851,40.91,76871.3,1.0,0.06661,0.00017,2.34947]
[1779073555891,40.91,76875.57,1.0,0.06736,0.00018,2.36984]
[1779073557889,40.91,76877.59,1.0,0.06771,0.00018,2.37943]
[1779073557896,40.91,76877.59,1.0,0.06771,0.00018,2.37943]
[1779073557914,40.91,76877.59,1.0,0.06771,0.00018,2.37943]
[1779073558210,40.91,76877.59,1.0,0.06771,0.00018,2.37943]
[1779073558220,40.91,76877.59,1.0,0.06771,0.00018,2.37943]
[1779073557985,40.91,76879.59,1.0,0.06806,0.00018,2.38894]
[1779073558662,40.91,76882.98,1.0,0.06865,0.00018,2.40517]
[1779073560082,40.91,76888.2,1.0,0.06958,0.00018,2.43033]
[1779073563216,40.91,76888.02,1.0,0.06953,0.00018,2.42907]
[1779073563221,40.91,76888.02,1.0,0.06953,0.00018,2.42907]
[1779073568211,40.9,76887.94,1.0,0.06947,0.00018,2.42748]
[1779073568231,40.9,76887.94,1.0,0.06947,0.00018,2.42748]
[1779073568240,40.9,76894.97,1.0,0.07074,0.00018,2.46179]
[1779073568256,40.9,76894.97,1.0,0.07074,0.00018,2.46179]
[1779073568508,40.9,76894.97,1.0,0.07074,0.00018,2.46179]
[1779073569529,40.89,76902.31,1.0,0.07207,0.00018,2.49743]
[1779073571534,40.89,76903.31,1.0,0.07225,0.00018,2.50207]
[1779073571575,40.89,76903.31,1.0,0.07225,0.00018,2.50207]
[1779073572193,40.89,76903.47,1.0,0.07226,0.00019,2.50255]
[1779073573199,40.89,76896.81,1.0,0.07102,0.00018,2.46913]
[1779073573247,40.89,76896.81,1.0,0.07102,0.00018,2.46913]
[1779073573256,40.89,76896.81,1.0,0.07102,0.00018,2.46913]
[1779073576036,40.88,76892.02,1.0,0.07013,0.00018,2.44517]
[1779073578265,40.88,76891.76,1.0,0.07006,0.00018,2.44345]
[1779073578271,40.88,76891.76,1.0,0.07006,0.00018,2.44345]
[1779073578497,40.88,76891.76,1.0,0.07006,0.00018,2.44345]
[1779073583746,40.87,76891.75,1.0,0.07002,0.00018,2.4423]
[1779073583906,40.87,76891.75,1.0,0.07002,0.00018,2.4423]
[1779073584209,40.87,76891.88,1.0,0.07004,0.00018,2.44272]
[1779073584678,40.87,76891.88,1.0,0.07004,0.00018,2.44272]
[1779073585155,40.87,76884.41,1.0,0.06869,0.00018,2.40619]
[1779073586751,40.86,76882.61,1.0,0.06835,0.00018,2.39711]
[1779073586821,40.86,76882.59,1.0,0.06835,0.00018,2.39701]
[1779073587471,40.86,76882.59,1.0,0.06835,0.00018,2.39701]
[1779073587517,40.86,76882.59,1.0,0.06835,0.00018,2.39701]
[1779073587653,40.86,76882.59,1.0,0.06835,0.00018,2.39687]
[1779073588795,40.86,76882.59,1.0,0.06835,0.00018,2.39687]
[1779073589215,40.86,76889.23,1.0,0.06952,0.00018,2.42877]
[1779073590849,40.86,76890.38,1.0,0.06973,0.00018,2.43437]
[1779073590870,40.86,76890.38,1.0,0.06973,0.00018,2.43437]
[1779073591107,40.86,76890.38,1.0,0.06973,0.00018,2.43437]
[1779073591256,40.86,76890.69,1.0,0.06943,0.00018,2.42226]
[1779073592931,40.86,76893.89,1.0,0.07,0.00018,2.43766]
[1779073593256,40.85,76895.25,1.0,0.07024,0.00018,2.4441]
[1779073595146,40.85,76900.61,1.0,0.07121,0.00018,2.47017]
[1779073596216,40.85,76904.33,1.0,0.07188,0.00018,2.48801]
[1779073597172,40.85,76904.33,1.0,0.07188,0.00018,2.48801]
[1779073599122,40.85,76903.33,1.0,0.07168,0.00018,2.4828]
[1779073599221,40.84,76903.17,1.0,0.07163,0.00018,2.48147]
[1779073604768,40.83,76900.03,1.0,0.07101,0.00018,2.46472]
[1779073609803,40.82,76897.41,1.0,0.07048,0.00018,2.45065]
[1779073614838,40.82,76895.87,1.0,0.07016,0.00018,2.44206]
[1779073616508,40.81,76894.53,1.0,0.06991,0.00018,2.4353]
[1779073617247,40.81,76888.58,1.0,0.06883,0.00018,2.40593]
[1779073618273,40.81,76883.38,1.0,0.0679,0.00018,2.38062]
[1779073620572,40.81,76883.17,1.0,0.06785,0.00018,2.3795]
[1779073623500,40.81,76885.27,1.0,0.06822,0.00018,2.38935]
[1779073623624,40.81,76885.27,1.0,0.06822,0.00018,2.38935]
[1779073625580,40.8,76886.93,1.0,0.0685,0.00018,2.39713]
[1779073625585,40.8,76886.93,1.0,0.0685,0.00018,2.39713]
[1779073625594,40.8,76886.93,1.0,0.0685,0.00018,2.39713]
[1779073630953,40.8,76893.93,1.0,0.06972,0.00018,2.43015]
[1779073631583,40.8,76893.93,1.0,0.06972,0.00018,2.43015]
[1779073632023,40.8,76893.93,1.0,0.06972,0.00018,2.43015]
[1779073632091,40.8,76899.02,1.0,0.07064,0.00018,2.45487]
[1779073634091,40.79,76899.02,1.0,0.07063,0.00018,2.45466]
[1779073634114,40.79,76899.02,1.0,0.07063,0.00018,2.45466]
[1779073634186,40.79,76900.83,1.0,0.07095,0.00018,2.46332]
[1779073638254,40.79,76903.22,1.0,0.07136,0.00018,2.47437]
[1779073638353,40.78,76903.2,1.0,0.07135,0.00018,2.47401]
[1779073639010,40.78,76903.69,1.0,0.07143,0.00018,2.47617]
[1779073640281,40.78,76903.69,1.0,0.07143,0.00018,2.47617]
[1779073641218,40.78,76903.7,1.0,0.07141,0.00018,2.4757]
[1779073646221,40.77,76903.42,1.0,0.07131,0.00018,2.47302]
[1779073651241,40.76,76905.75,1.0,0.0717,0.00018,2.4835]
[1779073652964,40.76,76905.73,1.0,0.07133,0.00018,2.46924]
[1779073653283,40.76,76914.6,1.0,0.07298,0.00019,2.51319]
[1779073655124,40.75,76923.89,1.0,0.07471,0.00019,2.5591]
[1779073657975,40.74,76924.83,1.0,0.07486,0.00019,2.56306]
[1779073657985,40.74,76924.83,1.0,0.07486,0.00019,2.56306]
[1779073658822,40.74,76924.42,1.0,0.07476,0.00019,2.56022]
[1779073658850,40.74,76924.42,1.0,0.07476,0.00019,2.56022]
[1779073659155,40.74,76924.42,1.0,0.07476,0.00019,2.56022]
[1779073660399,40.74,76924.68,1.0,0.07479,0.00019,2.56115]
[1779073661276,40.73,76930.42,1.0,0.07588,0.00019,2.58972]
[1779073662992,40.73,76932.67,1.0,0.0763,0.00019,2.60073]
[1779073662999,40.73,76932.67,1.0,0.0763,0.00019,2.60073]
[1779073665262,40.72,76936.84,1.0,0.07706,0.0002,2.62061]
[1779073668006,40.71,76933.93,1.0,0.07644,0.00019,2.60446]
[1779073668013,40.71,76933.93,1.0,0.07644,0.00019,2.60446]
[1779073668020,40.71,76933.93,1.0,0.07644,0.00019,2.60446]
[1779073668061,40.71,76933.93,1.0,0.07644,0.00019,2.60446]
[1779073668270,40.71,76933.93,1.0,0.07644,0.00019,2.60446]
[1779073668220,40.71,76933.93,1.0,0.07644,0.00019,2.60446]
[1779073669102,40.71,76933.93,1.0,0.07644,0.00019,2.60446]
[1779073669227,40.71,76934.92,1.0,0.07662,0.00019,2.60904]
[1779073671174,40.7,76934.74,1.0,0.07657,0.00019,2.60768]
[1779073671253,40.7,76936.33,1.0,0.07686,0.0002,2.61531]
[1779073673253,40.7,76936.33,1.0,0.07684,0.0002,2.61486]
[1779073673258,40.69,76943.33,1.0,0.0782,0.0002,2.65014]
[1779073675205,40.69,76944.41,1.0,0.07838,0.0002,2.65468]
[1779073675243,40.69,76944.41,1.0,0.07838,0.0002,2.65468]
[1779073675294,40.69,76944.41,1.0,0.07838,0.0002,2.65468]
[1779073678302,40.67,76939.96,1.0,0.07744,0.0002,2.6304]
[1779073680306,40.67,76935.95,1.0,0.07662,0.0002,2.60905]
[1779073680914,40.67,76935.95,1.0,0.07662,0.0002,2.60905]
[1779073680931,40.67,76935.95,1.0,0.07662,0.0002,2.60905]
[1779073681230,40.67,76935.95,1.0,0.07662,0.0002,2.60905]
[1779073681313,40.67,76935.95,1.0,0.07662,0.0002,2.60905]
[1779073681496,40.66,76935.59,1.0,0.07651,0.00019,2.60634]
[1779073682320,40.66,76930.67,1.0,0.07554,0.00019,2.58099]
[1779073686501,40.65,76927.58,1.0,0.07489,0.00019,2.56387]
[1779073686505,40.65,76927.58,1.0,0.07489,0.00019,2.56387]
[1779073688342,40.64,76932.72,1.0,0.07585,0.00019,2.58907]
[1779073689297,40.64,76943.55,1.0,0.07797,0.0002,2.64427]
[1779073689750,40.64,76943.55,1.0,0.07797,0.0002,2.64427]
[1779073690252,40.64,76947.8,1.0,0.0788,0.0002,2.6656]
[1779073690772,40.64,76947.8,1.0,0.0788,0.0002,2.6656]
[1779073690784,40.64,76947.8,1.0,0.0788,0.0002,2.6656]
[1779073690814,40.63,76948.16,1.0,0.07885,0.0002,2.66693]
[1779073691706,40.63,76948.16,1.0,0.07885,0.0002,2.66693]
[1779073691733,40.63,76948.16,1.0,0.07885,0.0002,2.66693]
[1779073691768,40.63,76948.16,1.0,0.07885,0.0002,2.66693]
[1779073692241,40.63,76948.01,1.0,0.0788,0.0002,2.66563]
[1779073693361,40.62,76942.24,1.0,0.07761,0.0002,2.635]
[1779073694279,40.62,76937.55,1.0,0.07669,0.0002,2.61105]
[1779073695353,40.62,76937.55,1.0,0.07669,0.0002,2.61105]
[1779073695383,40.61,76935.85,1.0,0.07633,0.00019,2.60151]
[1779073697971,40.61,76932.1,1.0,0.07558,0.00019,2.58205]
[1779073698677,40.61,76932.01,1.0,0.07555,0.00019,2.58118]
[1779073700031,40.6,76935.12,1.0,0.07614,0.00019,2.59656]
[1779073703215,40.59,76940.59,1.0,0.07715,0.0002,2.62307]
[1779073705256,40.59,76938.72,1.0,0.07675,0.0002,2.61258]
[1779073705279,40.59,76938.72,1.0,0.07675,0.0002,2.61258]
[1779073706207,40.58,76938.54,1.0,0.0767,0.0002,2.6112]
[1779073711525,40.56,76937.71,1.0,0.07606,0.00019,2.59013]
[1779073715240,40.55,76937.75,1.0,0.07603,0.00019,2.58944]
[1779073715267,40.55,76937.75,1.0,0.07603,0.00019,2.58944]
[1779073716493,40.55,76937.39,1.0,0.07593,0.00019,2.58675]
[1779073718544,40.54,76936.5,1.0,0.07572,0.00019,2.58138]
[1779073720610,40.53,76934.56,1.0,0.07531,0.00019,2.57069]
[1779073722679,40.53,76934.71,1.0,0.07531,0.00019,2.57063]
[1779073726605,40.51,76935.31,1.0,0.07536,0.00019,2.57202]
[1779073727352,40.51,76931.44,1.0,0.07459,0.00019,2.55163]
[1779073727947,40.51,76927.5,1.0,0.07383,0.00019,2.53176]
[1779073728857,40.51,76927.5,1.0,0.07383,0.00019,2.53176]
[1779073729074,40.51,76927.5,1.0,0.07383,0.00019,2.53176]
[1779073729142,40.51,76925.64,1.0,0.07346,0.00019,2.52205]
[1779073730907,40.5,76925.64,1.0,0.07345,0.00019,2.52171]
[1779073731146,40.5,76927.35,1.0,0.07376,0.00019,2.52997]
[1779073732966,40.5,76928.09,1.0,0.07389,0.00019,2.53334]
[1779073733101,40.5,76928.09,1.0,0.07389,0.00019,2.53334]
[1779073733200,40.49,76929.97,1.0,0.07424,0.00019,2.54246]
[1779073735034,40.49,76929.97,1.0,0.07422,0.00019,2.54209]
[1779073735175,40.49,76929.62,1.0,0.07414,0.00019,2.53996]
[1779073737091,40.49,76929.57,1.0,0.07412,0.00019,2.53934]
[1779073737097,40.49,76929.57,1.0,0.07412,0.00019,2.53934]
[1779073737110,40.49,76929.57,1.0,0.07412,0.00019,2.53934]
[1779073737150,40.48,76929.53,1.0,0.0741,0.00019,2.53877]
[1779073739143,40.48,76929.53,1.0,0.07408,0.00019,2.53841]
[1779073739182,40.48,76926.61,1.0,0.07351,0.00019,2.52334]
[1779073740459,40.48,76926.61,1.0,0.0735,0.00019,2.523]
[1779073741159,40.48,76926.61,1.0,0.0735,0.00019,2.523]
[1779073741219,40.48,76926.61,1.0,0.0735,0.00019,2.523]
[1779073743276,40.47,76923.5,1.0,0.07288,0.00019,2.50671]
[1779073743377,40.47,76925.4,1.0,0.07322,0.00019,2.51561]
[1779073743900,40.47,76925.4,1.0,0.07322,0.00019,2.51561]
[1779073745336,40.47,76925.11,1.0,0.07316,0.00019,2.51415]
[1779073745387,40.46,76926.11,1.0,0.07333,0.00019,2.51851]
[1779073747404,40.46,76926.11,1.0,0.07333,0.00019,2.51851]
[1779073747780,40.46,76926.5,1.0,0.07338,0.00019,2.5198]
[1779073753293,40.42,76924.98,1.0,0.07293,0.00019,2.50786]
[1779073753562,40.42,76925.02,1.0,0.07292,0.00019,2.50774]
[1779073753823,40.42,76925.02,1.0,0.07291,0.00019,2.50742]
[1779073755860,40.41,76920.79,1.0,0.07209,0.00019,2.48562]
[1779073761302,40.4,76919.44,1.0,0.07179,0.00019,2.47776]
[1779073761797,40.4,76921.06,1.0,0.07209,0.00019,2.48558]
[1779073761886,40.4,76921.06,1.0,0.07208,0.00019,2.48531]
[1779073763297,40.4,76921.06,1.0,0.07208,0.00019,2.48531]
[1779073763802,40.4,76921.29,1.0,0.0721,0.00019,2.4859]
[1779073764530,40.4,76921.68,1.0,0.07217,0.00019,2.48785]
[1779073765255,40.4,76921.68,1.0,0.07217,0.00019,2.48785]
[1779073765302,40.4,76921.68,1.0,0.07217,0.00019,2.48785]
[1779073765966,40.39,76921.4,1.0,0.07211,0.00019,2.48617]
[1779073766027,40.39,76921.4,1.0,0.07211,0.00019,2.48617]
[1779073766128,40.39,76921.42,1.0,0.0721,0.00019,2.48599]
[1779073766570,40.39,76921.42,1.0,0.0721,0.00019,2.48599]
[1779073766684,40.39,76921.42,1.0,0.0721,0.00019,2.48599]
[1779073767381,40.39,76921.65,1.0,0.07212,0.00019,2.48659]
[1779073768690,40.39,76921.65,1.0,0.07212,0.00019,2.48659]
[1779073768748,40.39,76921.65,1.0,0.07212,0.00019,2.48659]
[1779073768941,40.39,76924.4,1.0,0.07263,0.00019,2.50008]
[1779073770051,40.39,76924.4,1.0,0.07263,0.00019,2.50008]
[1779073770056,40.39,76924.4,1.0,0.07263,0.00019,2.50008]
[1779073770157,40.38,76923.75,1.0,0.0725,0.00019,2.49653]
[1779073772714,40.38,76923.76,1.0,0.07213,0.00019,2.48252]
[1779073774151,40.38,76923.89,1.0,0.07214,0.00019,2.48288]
[1779073774178,40.38,76923.49,1.0,0.07206,0.00019,2.48061]
[1779073775279,40.38,76923.49,1.0,0.07206,0.00019,2.48061]
[1779073775309,40.38,76923.49,1.0,0.07206,0.00019,2.48061]
[1779073776210,40.37,76923.43,1.0,0.07202,0.00019,2.47978]
[1779073782387,40.36,76923.19,1.0,0.07193,0.00019,2.47727]
[1779073787833,40.35,76922.88,1.0,0.07181,0.00019,2.47417]
[1779073788591,40.35,76923.16,1.0,0.07186,0.00019,2.47532]
[1779073794117,40.34,76920.89,1.0,0.07137,0.00019,2.46243]
[1779073794777,40.34,76920.89,1.0,0.07137,0.00019,2.46243]
[1779073800159,40.32,76921.09,1.0,0.07136,0.00019,2.46202]
[1779073800954,40.32,76921.09,1.0,0.07136,0.00019,2.46202]
[1779073803013,40.32,76919.01,1.0,0.07095,0.00019,2.4512]
[1779073805200,40.32,76928.44,1.0,0.0727,0.00019,2.49767]
[1779073806165,40.32,76928.44,1.0,0.0727,0.00019,2.49767]
[1779073806219,40.31,76934.15,1.0,0.07378,0.00019,2.52619]
[1779073808218,40.31,76939.6,1.0,0.07481,0.00019,2.55321]
[1779073813253,40.3,76935.07,1.0,0.07386,0.00019,2.52837]
[1779073815276,40.29,76935.02,1.0,0.07384,0.00019,2.52779]
[1779073815402,40.29,76935.02,1.0,0.07384,0.00019,2.52779]
[1779073823590,40.27,76937.19,1.0,0.07414,0.00019,2.53568]
[1779073827039,40.26,76933.15,1.0,0.07332,0.00019,2.51424]
[1779073828306,40.26,76934.02,1.0,0.07348,0.00019,2.51832]
[1779073828350,40.26,76934.02,1.0,0.07348,0.00019,2.51832]
[1779073828361,40.26,76921.7,1.0,0.07113,0.00019,2.45615]
[1779073829796,40.26,76921.7,1.0,0.07112,0.00019,2.45587]
[1779073835407,40.25,76920.47,1.0,0.0705,0.00019,2.43509]
[1779073840442,40.24,76920.99,1.0,0.07056,0.00019,2.43672]
[1779073845481,40.23,76917.44,1.0,0.06987,0.00018,2.41821]
[1779073848310,40.23,76916.27,1.0,0.06964,0.00018,2.41195]
[1779073853533,40.22,76915.45,1.0,0.06945,0.00018,2.40704]
[1779073858570,40.22,76915.12,1.0,0.06937,0.00018,2.40473]
[1779073862732,40.21,76915.7,1.0,0.06946,0.00018,2.40718]
[1779073864795,40.21,76916.36,1.0,0.06957,0.00018,2.41016]
[1779073864802,40.21,76916.36,1.0,0.06957,0.00018,2.41016]
[1779073864896,40.21,76912.88,1.0,0.06892,0.00018,2.39285]
[1779073868904,40.21,76913.19,1.0,0.06897,0.00018,2.39406]
[1779073868996,40.21,76913.2,1.0,0.06897,0.00018,2.39399]
[1779073872234,40.21,76913.66,1.0,0.06904,0.00018,2.39603]
[1779073873626,40.2,76914.02,1.0,0.0691,0.00018,2.39758]
[1779073879715,40.2,76913.27,1.0,0.06893,0.00018,2.39301]
[1779073881264,40.2,76913.27,1.0,0.06893,0.00018,2.39301]
[1779073881474,40.2,76912.05,1.0,0.0687,0.00018,2.3868]
[1779073885074,40.19,76909.36,1.0,0.0682,0.00018,2.37332]
[1779073885218,40.19,76909.36,1.0,0.0682,0.00018,2.37332]
[1779073885500,40.19,76910.19,1.0,0.06835,0.00018,2.3774]
[1779073886545,40.19,76900.98,1.0,0.06669,0.00018,2.33228]
[1779073886665,40.19,76900.98,1.0,0.06669,0.00018,2.33228]
[1779073887465,40.19,76900.98,1.0,0.06669,0.00018,2.33228]
[1779073889545,40.19,76899.02,1.0,0.06634,0.00018,2.32273]
[1779073889753,40.19,76899.58,1.0,0.06644,0.00018,2.32543]
[1779073891095,40.19,76899.62,1.0,0.06644,0.00018,2.32561]
[1779073891576,40.19,76899.62,1.0,0.06644,0.00018,2.32561]
[1779073891230,40.19,76898.5,1.0,0.06591,0.00018,2.30703]
[1779073894187,40.19,76898.75,1.0,0.06595,0.00018,2.30824]
[1779073895287,40.19,76900.39,1.0,0.06624,0.00018,2.31619]
[1779073895380,40.19,76900.47,1.0,0.06626,0.00018,2.31658]
[1779073896836,40.19,76908.51,1.0,0.0677,0.00018,2.35568]
[1779073901870,40.19,76908.51,1.0,0.06769,0.00018,2.35544]
[1779073908391,40.19,76910.21,1.0,0.06798,0.00018,2.36343]
[1779073913625,40.19,76912.35,1.0,0.06836,0.00018,2.37359]
[1779073919607,40.18,76909.92,1.0,0.0679,0.00018,2.36127]
[1779073920421,40.18,76901.51,1.0,0.06639,0.00018,2.32013]
[1779073926395,40.18,76899.64,1.0,0.06605,0.00018,2.31103]
[1779073926497,40.18,76899.61,1.0,0.06605,0.00018,2.31088]
[1779073928019,40.18,76899.61,1.0,0.06605,0.00018,2.31089]
[1779073928519,40.18,76899.61,1.0,0.06605,0.00018,2.31089]
[1779073928546,40.18,76899.61,1.0,0.06605,0.00018,2.31089]
[1779073928603,40.18,76899.61,1.0,0.06605,0.00018,2.31089]
[1779073928607,40.18,76894.04,1.0,0.06507,0.00018,2.28403]
[1779073930159,40.18,76894.04,1.0,0.06507,0.00018,2.28403]
[1779073930244,40.18,76894.04,1.0,0.06507,0.00018,2.28403]
[1779073930289,40.18,76885.92,1.0,0.06365,0.00017,2.2452]
[1779073932164,40.18,76885.92,1.0,0.06366,0.00017,2.24528]
[1779073932248,40.18,76885.92,1.0,0.06366,0.00017,2.24528]
[1779073932318,40.18,76885.92,1.0,0.06366,0.00017,2.24528]
[1779073932364,40.18,76885.65,1.0,0.0636,0.00017,2.24371]
[1779073933273,40.18,76885.65,1.0,0.0636,0.00017,2.24371]
[1779073933374,40.18,76883.06,1.0,0.06314,0.00017,2.23111]
[1779073935278,40.18,76883.06,1.0,0.06313,0.00017,2.23083]
[1779073935379,40.17,76876.58,1.0,0.06202,0.00017,2.19993]
[1779073936578,40.17,76876.58,1.0,0.06202,0.00017,2.19993]
[1779073940413,40.17,76878.04,1.0,0.06224,0.00017,2.20596]
[1779073940507,40.17,76877.96,1.0,0.06222,0.00017,2.20536]
[1779073941466,40.17,76877.96,1.0,0.06222,0.00017,2.20536]
[1779073941569,40.16,76877.07,1.0,0.06206,0.00017,2.20094]
[1779073942450,40.16,76877.07,1.0,0.06206,0.00017,2.20094]
[1779073944506,40.16,76874.7,1.0,0.06164,0.00017,2.18937]
[1779073944544,40.16,76874.31,1.0,0.06157,0.00017,2.18734]
[1779073946567,40.16,76874.39,1.0,0.06158,0.00017,2.18755]
[1779073946571,40.16,76874.39,1.0,0.06158,0.00017,2.18755]
[1779073946603,40.16,76874.39,1.0,0.06158,0.00017,2.18755]
[1779073947189,40.15,76873.79,1.0,0.06146,0.00017,2.18436]
[1779073948647,40.15,76873.79,1.0,0.06146,0.00017,2.18436]
[1779073949203,40.15,76872.61,1.0,0.06125,0.00017,2.17848]
[1779073950704,40.15,76874.23,1.0,0.06152,0.00017,2.18591]
[1779073950708,40.15,76874.23,1.0,0.06152,0.00017,2.18591]
[1779073950740,40.15,76874.23,1.0,0.06152,0.00017,2.18591]
[1779073951220,40.15,76874.24,1.0,0.06119,0.00017,2.1729]
[1779073952754,40.15,76872.76,1.0,0.06095,0.00017,2.16618]
[1779073953232,40.15,76871.34,1.0,0.06072,0.00017,2.15978]
[1779073955241,40.15,76872.69,1.0,0.06095,0.00017,2.16633]
[1779073956871,40.16,76872.56,1.0,0.06095,0.00017,2.16618]
[1779073957261,40.16,76871.76,1.0,0.06082,0.00017,2.16268]
[1779073959912,40.16,76871.65,1.0,0.06082,0.00017,2.16263]
[1779073960102,40.16,76871.65,1.0,0.06082,0.00017,2.16263]
[1779073961008,40.17,76871.26,1.0,0.06076,0.00017,2.16104]
[1779073961570,40.17,76868.06,1.0,0.06024,0.00017,2.14638]
[1779073963038,40.17,76866.79,1.0,0.06005,0.00017,2.14099]
[1779073963049,40.17,76866.79,1.0,0.06005,0.00017,2.14099]
[1779073963303,40.17,76866.87,1.0,0.06006,0.00017,2.14136]
[1779073963985,40.17,76866.87,1.0,0.06006,0.00017,2.14136]
[1779073969206,40.18,76865.04,1.0,0.05982,0.00016,2.13453]
[1779073969344,40.18,76865.04,1.0,0.05982,0.00016,2.13453]
[1779073971272,40.19,76865.58,1.0,0.05992,0.00016,2.13731]
[1779073971306,40.19,76865.58,1.0,0.05992,0.00016,2.13731]
[1779073971357,40.18,76865.32,1.0,0.05987,0.00016,2.136]
[1779073973335,40.18,76865.42,1.0,0.05988,0.00016,2.13636]
[1779073973437,40.18,76864.85,1.0,0.05979,0.00016,2.13362]
[1779073975385,40.18,76864.85,1.0,0.05978,0.00016,2.13352]
[1779073975468,40.18,76864.58,1.0,0.05973,0.00016,2.13217]
[1779073976592,40.18,76864.58,1.0,0.05973,0.00016,2.13217]
[1779073977466,40.18,76864.58,1.0,0.05973,0.00016,2.13217]
[1779073977607,40.18,76864.58,1.0,0.05973,0.00016,2.13217]
[1779073977675,40.18,76864.37,1.0,0.05969,0.00016,2.1309]
[1779073978847,40.18,76864.03,1.0,0.05963,0.00016,2.12933]
[1779073979414,40.18,76859.67,1.0,0.05892,0.00016,2.10913]
[1779073981521,40.18,76857.17,1.0,0.05851,0.00016,2.09759]
[1779073981609,40.18,76857.17,1.0,0.05851,0.00016,2.09759]
[1779073981624,40.18,76857.17,1.0,0.05851,0.00016,2.09759]
[1779073981839,40.18,76856.82,1.0,0.05845,0.00016,2.09594]
[1779073982447,40.18,76856.61,1.0,0.05841,0.00016,2.09494]
[1779073984018,40.18,76854.46,1.0,0.05807,0.00016,2.08507]
[1779073986330,40.18,76850.55,1.0,0.05744,0.00016,2.06722]
[1779073987308,40.18,76851.75,1.0,0.05763,0.00016,2.07268]
[1779073991865,40.18,76856.38,1.0,0.05837,0.00016,2.09368]
[1779073992514,40.18,76856.16,1.0,0.05833,0.00016,2.09263]
[1779073997550,40.16,76851.23,1.0,0.05749,0.00016,2.06875]
[1779073999576,40.16,76848.48,1.0,0.05703,0.00016,2.05566]
[1779074003594,40.14,76841.56,1.0,0.05584,0.00016,2.02163]
[1779074005607,40.13,76834.71,1.0,0.05473,0.00015,1.98949]
[1779074008279,40.12,76833.32,1.0,0.05448,0.00015,1.98237]
[1779074011649,40.1,76832.27,1.0,0.05395,0.00015,1.96348]
[1779074016684,40.09,76835.43,1.0,0.05435,0.00015,1.97519]
[1779074021720,40.07,76832.59,1.0,0.05384,0.00015,1.96032]
[1779074026755,40.05,76829.64,1.0,0.05332,0.00015,1.94519]
[1779074028304,40.05,76829.64,1.0,0.05332,0.00015,1.94519]
[1779074032409,40.04,76826.01,1.0,0.05273,0.00015,1.92802]
[1779074033325,40.04,76825.6,1.0,0.05265,0.00015,1.92583]
[1779074034813,40.03,76833.41,1.0,0.05379,0.00015,1.9589]
[1779074039846,40.01,76835.53,1.0,0.05403,0.00015,1.96599]
[1779074045219,40.0,76837.58,1.0,0.05428,0.00015,1.97324]
[1779074045283,39.99,76824.97,1.0,0.05236,0.00015,1.91729]
[1779074045917,39.99,76824.97,1.0,0.05236,0.00015,1.91729]
[1779074049388,39.98,76820.5,1.0,0.05164,0.00015,1.89642]
[1779074051943,39.97,76815.87,1.0,0.05093,0.00015,1.87545]
[1779074056977,39.96,76815.21,1.0,0.05078,0.00015,1.87112]
[1779074062013,39.95,76816.61,1.0,0.05094,0.00015,1.8757]
[1779074067048,39.94,76816.43,1.0,0.05086,0.00015,1.87347]
[1779074071077,39.93,76807.18,1.0,0.04919,0.00014,1.8208]
[1779074076114,39.92,76805.29,1.0,0.04889,0.00014,1.81175]
[1779074079606,39.92,76799.57,1.0,0.04806,0.00014,1.78707]
[1779074082547,39.91,76794.06,1.0,0.04728,0.00014,1.76353]
[1779074087194,39.91,76797.68,1.0,0.04775,0.00014,1.77786]
[1779074092229,39.9,76797.08,1.0,0.04764,0.00014,1.77449]
[1779074093236,39.9,76800.68,1.0,0.04814,0.00014,1.78937]
[1779074094268,39.9,76806.73,1.0,0.04899,0.00014,1.81466]
[1779074099696,39.89,76803.95,1.0,0.04856,0.00014,1.80198]
[1779074099746,39.89,76798.75,1.0,0.04782,0.00014,1.77972]
[1779074105340,39.88,76794.77,1.0,0.04723,0.00014,1.76212]
[1779074109738,39.87,76799.61,1.0,0.04788,0.00014,1.78162]
[1779074111370,39.87,76806.38,1.0,0.04882,0.00014,1.80968]
[1779074116412,39.86,76805.78,1.0,0.04869,0.00014,1.80589]
[1779074121447,39.85,76808.47,1.0,0.04903,0.00014,1.81599]
[1779074124469,39.84,76812.62,1.0,0.04959,0.00014,1.8328]
[1779074125477,39.84,76817.68,1.0,0.05032,0.00015,1.85416]
[1779074128345,39.83,76818.94,1.0,0.05048,0.00015,1.8589]
[1779074131517,39.82,76817.28,1.0,0.04989,0.00014,1.83834]
[1779074136552,39.81,76818.77,1.0,0.05005,0.00015,1.84307]
[1779074141587,39.8,76823.91,1.0,0.05074,0.00015,1.86349]
[1779074146622,39.78,76821.21,1.0,0.05028,0.00015,1.85007]
[1779074150650,39.77,76827.21,1.0,0.05112,0.00015,1.87466]
[1779074152664,39.77,76832.88,1.0,0.05194,0.00015,1.89861]
[1779074156741,39.75,76837.8,1.0,0.05262,0.00015,1.91859]
[1779074161727,39.74,76831.76,1.0,0.05165,0.00015,1.89009]
[1779074162734,39.73,76835.49,1.0,0.05219,0.00015,1.90605]
[1779074163837,39.73,76840.86,1.0,0.05298,0.00015,1.92889]
[1779074169787,39.71,76842.72,1.0,0.05317,0.00015,1.93463]
[1779074173817,39.7,76846.64,1.0,0.05372,0.00015,1.95033]
[1779074178851,39.68,76844.93,1.0,0.05338,0.00015,1.94064]
[1779074181873,39.67,76839.25,1.0,0.05247,0.00015,1.91433]
[1779074183886,39.66,76835.33,1.0,0.05186,0.00015,1.89643]
[1779074188921,39.65,76836.61,1.0,0.05199,0.00015,1.90032]
[1779074192951,39.64,76836.06,1.0,0.05156,0.00015,1.88432]
[1779074195611,39.64,76835.49,1.0,0.05146,0.00015,1.88152]
[1779074201006,39.62,76834.54,1.0,0.05125,0.00015,1.87523]
[1779074206040,39.61,76835.58,1.0,0.05135,0.00015,1.87822]
[1779074210517,39.6,76830.55,1.0,0.05056,0.00015,1.85514]
[1779074212085,39.6,76826.33,1.0,0.04993,0.00015,1.83641]
[1779074217118,39.59,76825.07,1.0,0.0497,0.00015,1.8299]
[1779074222152,39.58,76826.15,1.0,0.04983,0.00015,1.83345]
[1779074227189,39.57,76825.84,1.0,0.04974,0.00015,1.83103]
[1779074229951,39.56,76830.42,1.0,0.05039,0.00015,1.85015]
[1779074232224,39.56,76834.08,1.0,0.05092,0.00015,1.86554]
[1779074237265,39.55,76833.29,1.0,0.05075,0.00015,1.86077]
[1779074242301,39.54,76834.04,1.0,0.05082,0.00015,1.86273]
[1779074247339,39.53,76833.14,1.0,0.05064,0.00015,1.85749]
[1779074251367,39.52,76831.54,1.0,0.05007,0.00015,1.83738]
[1779074255543,39.51,76841.0,1.0,0.05144,0.00015,1.8776]
[1779074257205,39.51,76841.11,1.0,0.05145,0.00015,1.87786]
[1779074257425,39.51,76849.22,1.0,0.05266,0.00015,1.91329]
[1779074262460,39.5,76844.88,1.0,0.05194,0.00015,1.89236]
[1779074263434,39.5,76844.88,1.0,0.05194,0.00015,1.89236]
[1779074263530,39.49,76840.38,1.0,0.05126,0.00015,1.87229]
[1779074266794,39.49,76835.23,1.0,0.05046,0.00015,1.84896]
[1779074270950,39.48,76831.36,1.0,0.04985,0.00015,1.83121]
[1779074276558,39.47,76829.39,1.0,0.04952,0.00015,1.82138]
[1779074277565,39.47,76823.4,1.0,0.04865,0.00014,1.79553]
[1779074279579,39.46,76826.9,1.0,0.04914,0.00014,1.81014]
[1779074284614,39.46,76824.58,1.0,0.04877,0.00014,1.79926]
[1779074285621,39.45,76821.08,1.0,0.04827,0.00014,1.78419]
[1779074288649,39.45,76817.31,1.0,0.04772,0.00014,1.76784]
[1779074290657,39.45,76813.58,1.0,0.04718,0.00014,1.75192]
[1779074295693,39.45,76818.66,1.0,0.04789,0.00014,1.7729]
[1779074300727,39.44,76818.14,1.0,0.04779,0.00014,1.77009]
[1779074305763,39.44,76819.15,1.0,0.04791,0.00014,1.77376]
[1779074307776,39.43,76823.81,1.0,0.04857,0.00014,1.79329]
[1779074311804,39.43,76822.61,1.0,0.04808,0.00014,1.77565]
[1779074316843,39.42,76829.91,1.0,0.04911,0.00015,1.8061]
[1779074317850,39.42,76835.24,1.0,0.04988,0.00015,1.82887]
[1779074322882,39.41,76841.2,1.0,0.05073,0.00015,1.85363]
[1779074328083,39.41,76840.48,1.0,0.05058,0.00015,1.84946]
[1779074333959,39.39,76838.79,1.0,0.05028,0.00015,1.84047]
[1779074338997,39.38,76831.4,1.0,0.04916,0.00015,1.80745]
[1779074344030,39.38,76827.49,1.0,0.04856,0.00014,1.78987]
[1779074349065,39.37,76826.44,1.0,0.04838,0.00014,1.78454]
[1779074354100,39.37,76826.4,1.0,0.04835,0.00014,1.78369]
[1779074359135,39.36,76826.86,1.0,0.04839,0.00014,1.78495]
[1779074364170,39.35,76826.68,1.0,0.04834,0.00014,1.78345]
[1779074369205,39.35,76824.82,1.0,0.04806,0.00014,1.77489]
[1779074371673,39.35,76818.33,1.0,0.04683,0.00014,1.73541]
[1779074377260,39.34,76819.25,1.0,0.04695,0.00014,1.73882]
[1779074382296,39.34,76818.71,1.0,0.04686,0.00014,1.73625]
[1779074387283,39.34,76817.88,1.0,0.04674,0.00014,1.73254]
[1779074387305,39.34,76817.88,1.0,0.04674,0.00014,1.73254]
[1779074387384,39.34,76818.52,1.0,0.04683,0.00014,1.73517]
[1779074393373,39.34,76816.12,1.0,0.04648,0.00014,1.7248]
[1779074395411,39.34,76814.13,1.0,0.0462,0.00014,1.71646]
[1779074395526,39.34,76814.13,1.0,0.0462,0.00014,1.71646]
[1779074395627,39.34,76815.18,1.0,0.04635,0.00014,1.72081]
[1779074401429,39.33,76815.77,1.0,0.04642,0.00014,1.72312]
[1779074401535,39.33,76811.71,1.0,0.04586,0.00014,1.70619]
[1779074404454,39.33,76807.77,1.0,0.04532,0.00014,1.68985]
[1779074409485,39.33,76809.29,1.0,0.04552,0.00014,1.69609]
[1779074414520,39.33,76806.88,1.0,0.04519,0.00014,1.68608]
[1779074419557,39.33,76804.6,1.0,0.04488,0.00014,1.67672]
[1779074424165,39.33,76801.0,1.0,0.0444,0.00013,1.66202]
[1779074429180,39.33,76800.12,1.0,0.04428,0.00013,1.65851]
[1779074431077,39.33,76798.97,1.0,0.04384,0.00013,1.64232]
[1779074436096,39.34,76802.19,1.0,0.04428,0.00013,1.65554]
[1779074441110,39.34,76799.85,1.0,0.04397,0.00013,1.64608]
[1779074442214,39.34,76803.52,1.0,0.04446,0.00013,1.66103]
[1779074447235,39.34,76804.6,1.0,0.0446,0.00014,1.66534]
[1779074452243,39.33,76802.99,1.0,0.04438,0.00013,1.65861]
[1779074456133,39.33,76797.73,1.0,0.04367,0.00013,1.63719]
[1779074461161,39.33,76798.14,1.0,0.04373,0.00013,1.63884]
[1779074466187,39.33,76799.07,1.0,0.04385,0.00013,1.64259]
[1779074470236,39.33,76804.95,1.0,0.04464,0.00014,1.66651]
[1779074475252,39.33,76807.42,1.0,0.04497,0.00014,1.67654]
[1779074476180,39.33,76803.13,1.0,0.04439,0.00013,1.65892]
[1779074481219,39.33,76803.58,1.0,0.04445,0.00013,1.66072]
[1779074486244,39.33,76804.42,1.0,0.04456,0.00014,1.66416]
[1779074491256,39.33,76802.16,1.0,0.04426,0.00013,1.65496]
[1779074491250,39.33,76789.66,1.0,0.04232,0.00013,1.59317]
[1779074496251,39.34,76789.34,1.0,0.04229,0.00013,1.59225]
[1779074498194,39.34,76778.8,1.0,0.04096,0.00013,1.5511]
[1779074503231,39.34,76777.03,1.0,0.04075,0.00013,1.54488]
[1779074508242,39.35,76776.01,1.0,0.04066,0.00013,1.54203]
[1779074513287,39.36,76776.52,1.0,0.04075,0.00013,1.54478]
[1779074518317,39.37,76775.04,1.0,0.04061,0.00013,1.54027]
[1779074523342,39.38,76776.36,1.0,0.0408,0.00013,1.54628]
[1779074528364,39.38,76778.58,1.0,0.04111,0.00013,1.55578]
[1779074531205,39.39,76772.92,1.0,0.04041,0.00012,1.53407]
[1779074532211,39.39,76767.58,1.0,0.03975,0.00012,1.51368]
[1779074537241,39.4,76768.67,1.0,0.03992,0.00012,1.51899]
[1779074538369,39.4,76772.39,1.0,0.0404,0.00012,1.53374]
[1779074540430,39.4,76776.26,1.0,0.04089,0.00013,1.54895]
[1779074542232,39.41,76785.7,1.0,0.0421,0.00013,1.58634]
[1779074546332,39.41,76789.29,1.0,0.04258,0.00013,1.60105]
[1779074550279,39.41,76793.86,1.0,0.04319,0.00013,1.6195]
[1779074555282,39.41,76796.91,1.0,0.04331,0.00013,1.62031]
[1779074555238,39.41,76793.4,1.0,0.04285,0.00013,1.6063]
[1779074560263,39.42,76796.67,1.0,0.04329,0.00013,1.61976]
[1779074563349,39.42,76793.02,1.0,0.04282,0.00013,1.60538]
[1779074568363,39.42,76790.22,1.0,0.04247,0.00013,1.5948]
[1779074572361,39.43,76798.82,1.0,0.04362,0.00013,1.62964]
[1779074572567,39.43,76798.82,1.0,0.04362,0.00013,1.62964]
[1779074572568,39.43,76798.82,1.0,0.04362,0.00013,1.62964]
[1779074572576,39.43,76798.82,1.0,0.04362,0.00013,1.62964]
[1779074573314,39.43,76803.81,1.0,0.04429,0.00013,1.64989]
[1779074574621,39.43,76805.64,1.0,0.04453,0.00014,1.65733]
[1779074574631,39.43,76805.64,1.0,0.04453,0.00014,1.65733]
[1779074575324,39.43,76809.57,1.0,0.04507,0.00014,1.67343]
[1779074576680,39.43,76810.7,1.0,0.04522,0.00014,1.67808]
[1779074576691,39.43,76810.7,1.0,0.04522,0.00014,1.67808]
[1779074576731,39.43,76811.4,1.0,0.04532,0.00014,1.68095]
[1779074578919,39.43,76811.4,1.0,0.04532,0.00014,1.68095]
[1779074579144,39.43,76811.4,1.0,0.04532,0.00014,1.68095]
[1779074579240,39.43,76812.75,1.0,0.0455,0.00014,1.68647]
[1779074580689,39.43,76821.81,1.0,0.04676,0.00014,1.72403]
[1779074581696,39.43,76827.59,1.0,0.04758,0.00014,1.74822]
[1779074583156,39.42,76822.5,1.0,0.04685,0.00014,1.72671]
[1779074584717,39.42,76819.07,1.0,0.04636,0.00014,1.71216]
[1779074589037,39.42,76819.19,1.0,0.04637,0.00014,1.71245]
[1779074589084,39.42,76819.19,1.0,0.04637,0.00014,1.71245]
[1779074589135,39.42,76819.27,1.0,0.04638,0.00014,1.71272]
[1779074594787,39.42,76820.22,1.0,0.0465,0.00014,1.71628]
[1779074596801,39.42,76823.63,1.0,0.04698,0.00014,1.7304]
[1779074601325,39.41,76824.04,1.0,0.04703,0.00014,1.73188]
[1779074601375,39.41,76829.4,1.0,0.04778,0.00014,1.75437]
[1779074601813,39.41,76829.4,1.0,0.04778,0.00014,1.75437]
[1779074601838,39.41,76829.4,1.0,0.04778,0.00014,1.75429]
[1779074603300,39.41,76859.9,1.0,0.0523,0.00015,1.88618]
[1779074603916,39.41,76859.9,1.0,0.0523,0.00015,1.88618]
[1779074604672,39.41,76860.9,1.0,0.05245,0.00015,1.89036]
[1779074604864,39.41,76860.9,1.0,0.05245,0.00015,1.89036]
[1779074604867,39.41,76860.9,1.0,0.05244,0.00015,1.89004]
[1779074609892,39.39,76859.26,1.0,0.05213,0.00015,1.88113]
[1779074610919,39.39,76859.26,1.0,0.05213,0.00015,1.88113]
[1779074611063,39.39,76859.26,1.0,0.05213,0.00015,1.88113]
[1779074611129,39.39,76859.02,1.0,0.05177,0.00015,1.86736]
[1779074613830,39.38,76859.12,1.0,0.05175,0.00015,1.8669]
[1779074613838,39.38,76859.12,1.0,0.05175,0.00015,1.8669]
[1779074614330,39.38,76859.65,1.0,0.05183,0.00015,1.86923]
[1779074618323,39.38,76856.18,1.0,0.05126,0.00015,1.85285]
[1779074623325,39.37,76855.41,1.0,0.0511,0.00015,1.8482]
[1779074624359,39.36,76851.95,1.0,0.05056,0.00015,1.83261]
[1779074629362,39.36,76848.91,1.0,0.05009,0.00015,1.81874]
[1779074630341,39.35,76854.02,1.0,0.05084,0.00015,1.84059]
[1779074631410,39.35,76858.1,1.0,0.05144,0.00015,1.85805]
[1779074636415,39.34,76858.48,1.0,0.05146,0.00015,1.8587]
[1779074641419,39.33,76860.68,1.0,0.05176,0.00015,1.86737]
[1779074642435,39.33,76864.84,1.0,0.05238,0.00015,1.88498]
[1779074647438,39.32,76866.27,1.0,0.05255,0.00015,1.89012]
[1779074652445,39.3,76866.78,1.0,0.05257,0.00016,1.89055]
[1779074657467,39.29,76867.16,1.0,0.05258,0.00016,1.89075]
[1779074662473,39.28,76867.04,1.0,0.0525,0.00015,1.88868]
[1779074667501,39.27,76866.82,1.0,0.05242,0.00015,1.88618]
[1779074672526,39.26,76868.81,1.0,0.05235,0.00015,1.88102]
[1779074677540,39.24,76865.84,1.0,0.05184,0.00015,1.8664]
[1779074682557,39.23,76866.46,1.0,0.05189,0.00015,1.86775]
[1779074687578,39.22,76867.6,1.0,0.05202,0.00015,1.87138]
[1779074689464,39.22,76880.33,1.0,0.054,0.00016,1.92808]
[1779074689951,39.22,76880.33,1.0,0.054,0.00016,1.92808]
[1779074690021,39.22,76880.33,1.0,0.054,0.00016,1.92808]
[1779074690049,39.22,76880.33,1.0,0.054,0.00016,1.92808]
[1779074690142,39.22,76880.33,1.0,0.054,0.00016,1.92808]
[1779074690479,39.22,76886.85,1.0,0.05503,0.00016,1.9573]
[1779074695506,39.2,76885.0,1.0,0.05464,0.00016,1.94636]
[1779074697578,39.19,76884.7,1.0,0.05458,0.00016,1.9446]
[1779074700256,39.19,76884.78,1.0,0.05457,0.00016,1.94416]
[1779074700340,39.18,76879.24,1.0,0.05367,0.00016,1.91869]
[1779074702557,39.18,76872.28,1.0,0.05254,0.00016,1.88647]
[1779074706584,39.17,76876.29,1.0,0.05313,0.00016,1.90322]
[1779074711620,39.15,76871.52,1.0,0.05233,0.00016,1.88031]
[1779074716656,39.14,76871.95,1.0,0.05234,0.00016,1.88077]
[1779074721690,39.13,76873.21,1.0,0.05249,0.00016,1.88493]
[1779074726725,39.12,76874.17,1.0,0.05259,0.00016,1.88776]
[1779074731759,39.11,76875.84,1.0,0.05248,0.00016,1.88123]
[1779074736795,39.1,76876.69,1.0,0.05256,0.00016,1.88354]
[1779074743569,39.09,76876.3,1.0,0.05246,0.00016,1.88092]
[1779074744291,39.08,76871.75,1.0,0.05172,0.00015,1.85949]
[1779074750425,39.07,76869.73,1.0,0.05136,0.00015,1.84925]
[1779074750439,39.07,76866.05,1.0,0.05079,0.00015,1.83277]
[1779074751905,39.07,76861.59,1.0,0.0501,0.00015,1.81276]
[1779074758948,39.06,76861.8,1.0,0.05009,0.00015,1.8124]
[1779074762179,39.05,76858.34,1.0,0.04955,0.00015,1.79678]
[1779074764431,39.05,76846.66,1.0,0.04781,0.00015,1.74612]
[1779074767013,39.05,76842.99,1.0,0.04728,0.00014,1.73027]
[1779074769028,39.05,76839.43,1.0,0.04676,0.00014,1.71513]
[1779074774502,39.04,76839.45,1.0,0.04676,0.00014,1.71508]
[1779074775362,39.04,76839.45,1.0,0.04676,0.00014,1.71508]
[1779074775401,39.04,76839.45,1.0,0.04676,0.00014,1.71508]
[1779074776381,39.04,76839.38,1.0,0.04675,0.00014,1.71479]
[1779074776480,39.04,76839.27,1.0,0.04674,0.00014,1.7143]
[1779074781488,39.04,76829.66,1.0,0.04538,0.00014,1.674]
[1779074784571,39.05,76825.71,1.0,0.04484,0.00014,1.65779]
[1779074790182,39.05,76824.14,1.0,0.04463,0.00014,1.65166]
[1779074791189,39.05,76824.09,1.0,0.04433,0.00014,1.63976]
[1779074796224,39.05,76824.41,1.0,0.04439,0.00014,1.64148]
[1779074800486,39.05,76836.67,1.0,0.04611,0.00014,1.69267]
[1779074806297,39.06,76836.79,1.0,0.04613,0.00014,1.69322]
[1779074808310,39.06,76840.32,1.0,0.04663,0.00014,1.70805]
[1779074809316,39.05,76845.47,1.0,0.04737,0.00014,1.72981]
[1779074813344,39.05,76849.37,1.0,0.04792,0.00015,1.74614]
[1779074818379,39.05,76848.84,1.0,0.04783,0.00015,1.74345]
[1779074820393,39.05,76852.83,1.0,0.04841,0.00015,1.76035]
[1779074825428,39.04,76855.87,1.0,0.04884,0.00015,1.77284]
[1779074829559,39.04,76855.2,1.0,0.04872,0.00015,1.76953]
[1779074829603,39.04,76865.42,1.0,0.05025,0.00015,1.81381]
[1779074829820,39.04,76865.42,1.0,0.05025,0.00015,1.81381]
[1779074830468,39.04,76865.48,1.0,0.05025,0.00015,1.81394]
[1779074831258,39.04,76865.48,1.0,0.05025,0.00015,1.81394]
[1779074831311,39.04,76865.48,1.0,0.05025,0.00015,1.81394]
[1779074831473,39.04,76876.1,1.0,0.05187,0.00016,1.86062]
[1779074833488,39.03,76882.76,1.0,0.05289,0.00016,1.88982]
[1779074837774,39.03,76883.24,1.0,0.05295,0.00016,1.89133]
[1779074840184,39.02,76883.54,1.0,0.05296,0.00016,1.8917]
[1779074840263,39.02,76883.54,1.0,0.05296,0.00016,1.8917]
[1779074840537,39.01,76883.54,1.0,0.05294,0.00016,1.89105]
[1779074845572,39.0,76883.07,1.0,0.0528,0.00016,1.88705]
[1779074850453,38.99,76884.39,1.0,0.05297,0.00016,1.89205]
[1779074850607,38.99,76884.64,1.0,0.05299,0.00016,1.89255]
[1779074852500,38.98,76885.23,1.0,0.05275,0.00016,1.88231]
[1779074852506,38.98,76885.23,1.0,0.05275,0.00016,1.88231]
[1779074852519,38.98,76885.23,1.0,0.05275,0.00016,1.88231]
[1779074856628,38.97,76886.3,1.0,0.05287,0.00016,1.88592]
[1779074856635,38.97,76886.3,1.0,0.05287,0.00016,1.88592]
[1779074856655,38.97,76886.3,1.0,0.05287,0.00016,1.88592]
[1779074856650,38.97,76886.3,1.0,0.05286,0.00016,1.88563]
[1779074857657,38.97,76886.3,1.0,0.05285,0.00016,1.88533]
[1779074860734,38.96,76886.78,1.0,0.0529,0.00016,1.88661]
[1779074860740,38.96,76886.78,1.0,0.0529,0.00016,1.88661]
[1779074861033,38.96,76886.78,1.0,0.0529,0.00016,1.88661]
[1779074861034,38.96,76887.71,1.0,0.05305,0.00016,1.8908]
[1779074862790,38.96,76887.88,1.0,0.05306,0.00016,1.89126]
[1779074863594,38.96,76888.49,1.0,0.05314,0.00016,1.89341]
[1779074864854,38.96,76888.89,1.0,0.0532,0.00016,1.89522]
[1779074864860,38.96,76888.89,1.0,0.0532,0.00016,1.89522]
[1779074869863,38.94,76891.85,1.0,0.05361,0.00016,1.90672]
[1779074871083,38.94,76892.59,1.0,0.05371,0.00016,1.90975]
[1779074871118,38.94,76892.59,1.0,0.05371,0.00016,1.90975]
[1779074871129,38.94,76892.38,1.0,0.05368,0.00016,1.9088]
[1779074872780,38.93,76899.17,1.0,0.05475,0.00016,1.93907]
[1779074873769,38.93,76906.45,1.0,0.05593,0.00017,1.97217]
[1779074878804,38.91,76907.28,1.0,0.05599,0.00017,1.97389]
[1779074880349,38.91,76903.91,1.0,0.05542,0.00016,1.9579]
[1779074881119,38.91,76903.91,1.0,0.05542,0.00016,1.9579]
[1779074885279,38.9,76897.37,1.0,0.05429,0.00016,1.92602]
[1779074890892,38.88,76894.87,1.0,0.05381,0.00016,1.9126]
[1779074893379,38.88,76895.03,1.0,0.05383,0.00016,1.913]
[1779074893633,38.88,76895.03,1.0,0.05383,0.00016,1.913]
[1779074893984,38.87,76892.25,1.0,0.05336,0.00016,1.89974]
[1779074895690,38.87,76892.25,1.0,0.05336,0.00016,1.89974]
[1779074895927,38.87,76892.01,1.0,0.0533,0.00016,1.89804]
[1779074900965,38.86,76893.25,1.0,0.05344,0.00016,1.90219]
[1779074906339,38.85,76895.89,1.0,0.05383,0.00016,1.91299]
[1779074906375,38.84,76899.91,1.0,0.05447,0.00016,1.93106]
[1779074911400,38.83,76898.67,1.0,0.05422,0.00016,1.92404]
[1779074911501,38.83,76898.77,1.0,0.05389,0.00016,1.91146]
[1779074915497,38.82,76895.44,1.0,0.05331,0.00016,1.89501]
[1779074921111,38.81,76896.05,1.0,0.05335,0.00016,1.89606]
[1779074925581,38.8,76912.29,1.0,0.05596,0.00017,1.96942]
[1779074926419,38.8,76912.29,1.0,0.05596,0.00017,1.96942]
[1779074926725,38.8,76924.49,1.0,0.05801,0.00017,2.02628]
[1779074932188,38.78,76924.53,1.0,0.05792,0.00017,2.02404]
[1779074937221,38.76,76923.56,1.0,0.05767,0.00017,2.01699]
[1779074942153,38.74,76920.86,1.0,0.05714,0.00017,2.00242]
[1779074942260,38.74,76915.92,1.0,0.05629,0.00017,1.97884]
[1779074943272,38.74,76908.86,1.0,0.05511,0.00016,1.94565]
[1779074948300,38.72,76906.44,1.0,0.05464,0.00016,1.93269]
[1779074953335,38.71,76903.85,1.0,0.05416,0.00016,1.91906]
[1779074958370,38.7,76904.59,1.0,0.05422,0.00016,1.92077]
[1779074961391,38.69,76900.04,1.0,0.05345,0.00016,1.89895]
[1779074967432,38.67,76901.54,1.0,0.05362,0.00016,1.90392]
[1779074972223,38.67,76901.47,1.0,0.05358,0.00016,1.90265]
[1779074972468,38.66,76901.49,1.0,0.05323,0.00016,1.88944]
[1779074977503,38.65,76901.5,1.0,0.05318,0.00016,1.88797]
[1779074982538,38.64,76894.69,1.0,0.05204,0.00016,1.85572]
[1779074989930,38.63,76893.9,1.0,0.05189,0.00016,1.8512]
[1779074990787,38.62,76891.95,1.0,0.05154,0.00016,1.84127]
[1779074994697,38.62,76895.57,1.0,0.05209,0.00016,1.8569]
[1779074999727,38.61,76896.32,1.0,0.05216,0.00016,1.85909]
[1779075000680,38.61,76896.24,1.0,0.05214,0.00016,1.85848]
[1779075000682,38.61,76896.24,1.0,0.05214,0.00016,1.85848]
[1779075000741,38.61,76896.24,1.0,0.05214,0.00016,1.85848]
[1779075000768,38.61,76895.48,1.0,0.05202,0.00016,1.85506]
[1779075002784,38.6,76891.11,1.0,0.05131,0.00016,1.83471]
[1779075008284,38.59,76889.42,1.0,0.05102,0.00016,1.82636]
[1779075008915,38.59,76889.42,1.0,0.05101,0.00016,1.82616]
[1779075009795,38.59,76888.94,1.0,0.05092,0.00016,1.82363]
[1779075011345,38.59,76888.68,1.0,0.05088,0.00016,1.82247]
[1779075011376,38.59,76888.68,1.0,0.05088,0.00016,1.82247]
[1779075011741,38.59,76888.55,1.0,0.05085,0.00016,1.8217]
[1779075012747,38.59,76885.09,1.0,0.05031,0.00015,1.80612]
[1779075013020,38.59,76885.09,1.0,0.05031,0.00015,1.80612]
[1779075013755,38.58,76884.59,1.0,0.05022,0.00015,1.80358]
[1779075015087,38.58,76884.75,1.0,0.05024,0.00015,1.80413]
[1779075015096,38.58,76884.75,1.0,0.05024,0.00015,1.80413]
[1779075018855,38.58,76878.38,1.0,0.04925,0.00015,1.77546]
[1779075021244,38.58,76877.34,1.0,0.04908,0.00015,1.77068]
[1779075021248,38.58,76877.34,1.0,0.04908,0.00015,1.77068]
[1779075021258,38.58,76877.34,1.0,0.04908,0.00015,1.77068]
[1779075023297,38.57,76876.49,1.0,0.04895,0.00015,1.76676]
[1779075023308,38.57,76876.49,1.0,0.04895,0.00015,1.76676]
[1779075023838,38.57,76873.02,1.0,0.04842,0.00015,1.75154]
[1779075027390,38.57,76872.25,1.0,0.0483,0.00015,1.74797]
[1779075027396,38.57,76872.25,1.0,0.0483,0.00015,1.74797]
[1779075027441,38.57,76872.25,1.0,0.0483,0.00015,1.74797]
[1779075027542,38.57,76872.45,1.0,0.04833,0.00015,1.74884]
[1779075028757,38.57,76872.45,1.0,0.04833,0.00015,1.74884]
[1779075028787,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029053,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029089,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029130,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029270,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029302,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029446,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029549,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029565,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029638,38.57,76871.97,1.0,0.04826,0.00015,1.74668]
[1779075029720,38.57,76870.48,1.0,0.04803,0.00015,1.74014]
[1779075031042,38.57,76870.48,1.0,0.04803,0.00015,1.74008]
[1779075031315,38.57,76870.48,1.0,0.04803,0.00015,1.74008]
[1779075031451,38.57,76870.48,1.0,0.04803,0.00015,1.74008]
[1779075031480,38.57,76870.77,1.0,0.04776,0.00015,1.72916]
[1779075032889,38.57,76883.57,1.0,0.04968,0.00015,1.78481]
[1779075035144,38.57,76883.76,1.0,0.04971,0.00015,1.78551]
[1779075035188,38.57,76883.76,1.0,0.04971,0.00015,1.78551]
[1779075035285,38.57,76883.56,1.0,0.04967,0.00015,1.78449]
[1779075038471,38.56,76883.3,1.0,0.04962,0.00015,1.78308]
[1779075038536,38.56,76883.3,1.0,0.04962,0.00015,1.78308]
[1779075038637,38.56,76882.0,1.0,0.04942,0.00015,1.77722]
[1779075039763,38.56,76882.0,1.0,0.04942,0.00015,1.77722]
[1779075039863,38.56,76878.35,1.0,0.04886,0.00015,1.761]
[1779075040947,38.56,76872.86,1.0,0.04803,0.00015,1.73705]
[1779075042377,38.56,76865.46,1.0,0.04694,0.00015,1.70514]
[1779075044530,38.56,76860.79,1.0,0.04626,0.00014,1.68523]
[1779075046582,38.56,76852.95,1.0,0.04514,0.00014,1.65219]
[1779075048000,38.56,76852.95,1.0,0.04515,0.00014,1.65227]
[1779075048005,38.56,76852.95,1.0,0.04515,0.00014,1.65227]
[1779075048031,38.56,76852.95,1.0,0.04515,0.00014,1.65227]
[1779075048378,38.56,76852.95,1.0,0.04515,0.00014,1.65227]
[1779075048489,38.56,76852.95,1.0,0.04515,0.00014,1.65227]
[1779075048590,38.56,76847.17,1.0,0.04434,0.00014,1.62824]
[1779075051414,38.56,76845.74,1.0,0.04414,0.00014,1.62255]
[1779075051486,38.56,76845.74,1.0,0.04414,0.00014,1.62255]
[1779075051498,38.56,76845.74,1.0,0.04414,0.00014,1.62255]
[1779075051544,38.56,76845.74,1.0,0.04414,0.00014,1.62255]
[1779075051813,38.56,76845.74,1.0,0.04414,0.00014,1.62255]
[1779075051577,38.58,76843.74,1.0,0.04392,0.00014,1.61579]
[1779075051927,38.58,76843.74,1.0,0.04392,0.00014,1.61579]
[1779075052024,38.58,76843.94,1.0,0.04395,0.00014,1.61677]
[1779075053031,38.58,76837.04,1.0,0.04301,0.00014,1.58859]
[1779075054200,38.58,76837.04,1.0,0.04301,0.00014,1.58859]
[1779075054310,38.58,76837.04,1.0,0.04301,0.00014,1.58859]
[1779075054578,38.58,76837.04,1.0,0.04301,0.00014,1.58859]
[1779075054605,38.58,76837.04,1.0,0.04301,0.00014,1.58859]
[1779075054788,38.58,76837.04,1.0,0.04301,0.00014,1.58859]
[1779075054679,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075054927,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075054998,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055027,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055103,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055139,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055208,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055258,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055292,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055346,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055418,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055465,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055839,38.58,76833.45,1.0,0.04253,0.00014,1.57417]
[1779075055566,38.58,76833.82,1.0,0.04258,0.00014,1.57567]
[1779075055943,38.58,76833.82,1.0,0.04258,0.00014,1.57567]
[1779075056231,38.58,76833.82,1.0,0.04258,0.00014,1.57567]
[1779075056325,38.58,76833.04,1.0,0.04247,0.00013,1.5725]
[1779075061087,38.6,76837.23,1.0,0.04312,0.00014,1.59181]
[1779075064335,38.63,76841.43,1.0,0.04381,0.00014,1.61267]
[1779075070052,38.63,76841.59,1.0,0.04386,0.00014,1.61403]
[1779075072179,38.64,76845.26,1.0,0.04438,0.00014,1.62948]
[1779075073180,38.64,76854.17,1.0,0.04564,0.00014,1.66697]
[1779075074194,38.64,76858.66,1.0,0.04629,0.00014,1.686]
[1779075076650,38.64,76852.4,1.0,0.0454,0.00014,1.65964]
[1779075081899,38.64,76851.69,1.0,0.0453,0.00014,1.65693]
[1779075086230,38.64,76856.05,1.0,0.04594,0.00014,1.6756]
[1779075092314,38.65,76856.95,1.0,0.04577,0.00014,1.66775]
[1779075097354,38.65,76856.59,1.0,0.04573,0.00014,1.66655]
[1779075102384,38.65,76856.5,1.0,0.04573,0.00014,1.6665]
[1779075107420,38.66,76856.98,1.0,0.04581,0.00014,1.66888]
[1779075111813,38.66,76856.46,1.0,0.04575,0.00014,1.66689]
[1779075111856,38.66,76856.46,1.0,0.04575,0.00014,1.66689]
[1779075111913,38.66,76838.42,1.0,0.04322,0.00014,1.59205]
[1779075113462,38.66,76831.82,1.0,0.04233,0.00013,1.5652]
[1779075114422,38.66,76831.82,1.0,0.04233,0.00013,1.5652]
[1779075114838,38.66,76831.82,1.0,0.04233,0.00013,1.5652]
[1779075114870,38.66,76831.82,1.0,0.04233,0.00013,1.5652]
[1779075114879,38.66,76817.7,1.0,0.04046,0.00013,1.50879]
[1779075116934,38.66,76813.66,1.0,0.03994,0.00013,1.4929]
[1779075119505,38.66,76805.8,1.0,0.03894,0.00013,1.46231]
[1779075120514,38.66,76800.7,1.0,0.0383,0.00012,1.44269]
[1779075121057,38.66,76800.7,1.0,0.0383,0.00012,1.44269]
[1779075121522,38.66,76795.99,1.0,0.03772,0.00012,1.42473]
[1779075122528,38.66,76788.72,1.0,0.03684,0.00012,1.39731]
[1779075123534,38.66,76783.62,1.0,0.03623,0.00012,1.37829]
[1779075124541,38.66,76780.92,1.0,0.03591,0.00012,1.3683]
[1779075126398,38.66,76779.22,1.0,0.03571,0.00012,1.36203]
[1779075126559,38.66,76774.65,1.0,0.03518,0.00012,1.34528]
[1779075127562,38.66,76771.55,1.0,0.03482,0.00011,1.334]
[1779075129785,38.66,76771.61,1.0,0.03483,0.00011,1.33421]
[1779075129856,38.66,76771.61,1.0,0.03483,0.00011,1.33421]
[1779075129871,38.66,76770.87,1.0,0.03475,0.00011,1.33153]
[1779075131454,38.66,76770.87,1.0,0.03475,0.00011,1.33153]
[1779075131566,38.66,76770.87,1.0,0.03475,0.00011,1.33153]
[1779075131664,38.66,76762.16,1.0,0.03376,0.00011,1.30022]
[1779075133607,38.66,76762.16,1.0,0.03376,0.00011,1.30022]
[1779075133626,38.66,76762.16,1.0,0.03376,0.00011,1.30022]
[1779075133675,38.66,76762.16,1.0,0.03376,0.00011,1.30022]
[1779075133788,38.66,76762.16,1.0,0.03376,0.00011,1.30022]
[1779075133825,38.66,76752.31,1.0,0.03267,0.00011,1.26545]
[1779075136456,38.66,76751.79,1.0,0.03261,0.00011,1.26363]
[1779075136578,38.66,76751.79,1.0,0.03261,0.00011,1.26363]
[1779075136625,38.66,76752.45,1.0,0.03269,0.00011,1.26594]
[1779075137264,38.66,76752.45,1.0,0.03269,0.00011,1.26594]
[1779075137376,38.66,76752.45,1.0,0.03269,0.00011,1.26594]
[1779075137632,38.66,76752.2,1.0,0.03266,0.00011,1.26506]
[1779075139291,38.66,76751.95,1.0,0.03263,0.00011,1.26419]
[1779075139339,38.66,76751.95,1.0,0.03263,0.00011,1.26419]
[1779075139366,38.66,76751.59,1.0,0.03259,0.00011,1.26293]
[1779075141452,38.66,76751.59,1.0,0.03259,0.00011,1.26293]
[1779075141559,38.66,76751.59,1.0,0.03259,0.00011,1.26293]
[1779075141664,38.66,76751.77,1.0,0.03261,0.00011,1.26356]
[1779075142284,38.66,76751.77,1.0,0.03261,0.00011,1.26356]
[1779075142667,38.66,76751.32,1.0,0.03256,0.00011,1.26199]
[1779075143674,38.66,76741.51,1.0,0.03151,0.00011,1.22807]
[1779075144681,38.66,76736.74,1.0,0.03101,0.0001,1.21169]
[1779075148709,38.65,76741.12,1.0,0.03146,0.00011,1.2264]
[1779075150527,38.65,76741.38,1.0,0.03149,0.00011,1.22729]
[1779075150723,38.65,76741.41,1.0,0.03149,0.00011,1.22739]
[1779075151731,38.65,76741.45,1.0,0.03125,0.00011,1.21729]
[1779075152639,38.65,76741.45,1.0,0.03125,0.00011,1.21729]
[1779075152740,38.65,76744.33,1.0,0.03155,0.00011,1.22713]
[1779075153102,38.65,76744.33,1.0,0.03155,0.00011,1.22713]
[1779075153187,38.65,76744.33,1.0,0.03155,0.00011,1.22713]
[1779075153745,38.65,76744.33,1.0,0.03155,0.00011,1.22699]
[1779075154752,38.65,76747.44,1.0,0.03188,0.00011,1.23768]
[1779075159786,38.65,76740.09,1.0,0.03108,0.0001,1.21173]
[1779075160794,38.65,76735.51,1.0,0.0306,0.0001,1.19613]
[1779075161801,38.64,76745.25,1.0,0.03161,0.00011,1.22914]
[1779075162807,38.64,76750.63,1.0,0.03219,0.00011,1.24754]
[1779075163815,38.64,76754.22,1.0,0.03257,0.00011,1.26004]
[1779075164822,38.64,76757.82,1.0,0.03297,0.00011,1.27266]
[1779075166837,38.64,76765.09,1.0,0.03378,0.00011,1.29841]
[1779075167839,38.64,76765.09,1.0,0.03378,0.00011,1.29841]
[1779075167939,38.64,76774.28,1.0,0.03482,0.00012,1.33147]
[1779075170156,38.64,76775.53,1.0,0.03497,0.00012,1.33602]
[1779075170864,38.64,76777.35,1.0,0.03518,0.00012,1.34265]
[1779075171165,38.64,76777.35,1.0,0.03518,0.00012,1.34265]
[1779075171873,38.64,76777.06,1.0,0.03514,0.00012,1.34159]
[1779075175370,38.64,76775.6,1.0,0.03497,0.00012,1.33627]
[1779075175390,38.64,76775.6,1.0,0.03497,0.00012,1.33627]
[1779075175505,38.64,76775.6,1.0,0.03497,0.00012,1.33627]
[1779075175898,38.64,76775.49,1.0,0.03496,0.00012,1.33587]
[1779075176906,38.64,76771.92,1.0,0.03455,0.00011,1.32293]
[1779075177637,38.64,76771.92,1.0,0.03455,0.00011,1.32293]
[1779075177660,38.64,76771.92,1.0,0.03455,0.00011,1.32293]
[1779075177682,38.64,76771.92,1.0,0.03455,0.00011,1.32293]
[1779075177786,38.64,76771.92,1.0,0.03455,0.00011,1.32293]
[1779075177912,38.64,76771.88,1.0,0.03455,0.00011,1.32278]
[1779075178697,38.64,76771.88,1.0,0.03455,0.00011,1.32278]
[1779075178762,38.64,76771.88,1.0,0.03455,0.00011,1.32278]
[1779075178921,38.64,76769.44,1.0,0.03427,0.00011,1.31399]
[1779075183956,38.63,76765.45,1.0,0.03377,0.00011,1.29823]
[1779075188993,38.62,76768.49,1.0,0.03407,0.00011,1.3077]
[1779075194033,38.6,76767.45,1.0,0.03391,0.00011,1.30253]
[1779075199069,38.59,76768.54,1.0,0.03397,0.00011,1.3047]
[1779075202351,38.58,76768.38,1.0,0.03394,0.00011,1.30355]
[1779075202479,38.58,76768.38,1.0,0.03394,0.00011,1.30355]
[1779075202580,38.58,76768.36,1.0,0.03393,0.00011,1.30318]
[1779075208132,38.58,76767.33,1.0,0.0338,0.00011,1.29921]
[1779075213167,38.58,76773.72,1.0,0.03427,0.00011,1.3115]
[1779075214691,38.58,76773.72,1.0,0.03427,0.00011,1.3115]
[1779075214892,38.58,76773.72,1.0,0.03427,0.00011,1.3115]
[1779075214904,38.58,76773.72,1.0,0.03427,0.00011,1.3115]
[1779075215018,38.58,76773.72,1.0,0.03427,0.00011,1.3115]
[1779075214936,38.58,76774.32,1.0,0.03433,0.00011,1.31366]
[1779075215182,38.58,76774.32,1.0,0.03433,0.00011,1.31366]
[1779075216893,38.58,76774.32,1.0,0.03433,0.00011,1.31366]
[1779075216960,38.58,76774.65,1.0,0.03437,0.00011,1.31485]
[1779075221256,38.58,76778.44,1.0,0.03481,0.00012,1.32858]
[1779075222926,38.58,76778.44,1.0,0.03481,0.00012,1.32858]
[1779075222965,38.58,76787.77,1.0,0.0359,0.00012,1.36279]
[1779075223103,38.58,76787.77,1.0,0.0359,0.00012,1.36279]
[1779075223112,38.58,76787.77,1.0,0.0359,0.00012,1.36279]
[1779075223292,38.58,76787.77,1.0,0.0359,0.00012,1.36279]
[1779075223825,38.58,76787.77,1.0,0.0359,0.00012,1.36279]
[1779075223939,38.58,76787.77,1.0,0.0359,0.00012,1.36279]
[1779075223990,38.58,76788.0,1.0,0.03592,0.00012,1.36364]
[1779075229312,38.59,76790.22,1.0,0.03624,0.00012,1.37336]
[1779075234752,38.61,76791.18,1.0,0.03641,0.00012,1.37889]
[1779075234854,38.61,76791.18,1.0,0.03641,0.00012,1.37889]
[1779075234954,38.61,76791.09,1.0,0.03642,0.00012,1.37904]
[1779075235752,38.61,76791.09,1.0,0.03642,0.00012,1.37904]
[1779075235761,38.61,76791.09,1.0,0.03642,0.00012,1.37904]
[1779075235853,38.62,76790.39,1.0,0.03635,0.00012,1.37692]
[1779075241444,38.64,76791.77,1.0,0.03659,0.00012,1.3845]
[1779075250460,38.68,76795.03,1.0,0.03714,0.00012,1.40151]
[1779075253614,38.69,76795.82,1.0,0.03727,0.00012,1.40542]
[1779075253715,38.69,76794.77,1.0,0.03716,0.00012,1.40193]
[1779075255498,38.7,76798.4,1.0,0.03763,0.00012,1.41657]
[1779075256589,38.7,76798.4,1.0,0.03763,0.00012,1.41657]
[1779075256689,38.7,76798.4,1.0,0.03763,0.00012,1.41657]
[1779075256778,38.7,76803.98,1.0,0.03833,0.00012,1.43827]
[1779075258657,38.71,76804.42,1.0,0.0384,0.00012,1.44039]
[1779075258758,38.71,76805.31,1.0,0.03853,0.00012,1.44422]
[1779075261540,38.72,76797.98,1.0,0.03766,0.00012,1.41751]
[1779075266574,38.74,76796.21,1.0,0.03752,0.00012,1.41308]
[1779075271611,38.76,76798.49,1.0,0.03759,0.00012,1.41278]
[1779075272618,38.76,76803.86,1.0,0.03827,0.00012,1.43361]
[1779075273434,38.76,76803.86,1.0,0.03827,0.00012,1.43361]
[1779075273488,38.76,76803.86,1.0,0.03827,0.00012,1.43361]
[1779075273809,38.76,76803.86,1.0,0.03827,0.00012,1.43361]
[1779075273842,38.77,76809.91,1.0,0.03904,0.00013,1.45725]
[1779075276646,38.78,76818.26,1.0,0.04015,0.00013,1.49089]
[1779075277186,38.78,76818.26,1.0,0.04015,0.00013,1.49089]
[1779075278078,38.78,76836.48,1.0,0.04257,0.00014,1.56376]
[1779075279170,38.78,76836.48,1.0,0.04258,0.00014,1.56407]
[1779075279667,38.79,76843.18,1.0,0.0435,0.00014,1.59155]
[1779075280959,38.79,76843.18,1.0,0.0435,0.00014,1.59155]
[1779075280993,38.79,76843.18,1.0,0.0435,0.00014,1.59155]
[1779075281059,38.79,76843.17,1.0,0.04351,0.00014,1.59169]
[1779075283265,38.79,76843.38,1.0,0.04355,0.00014,1.59291]
[1779075283385,38.79,76843.38,1.0,0.04355,0.00014,1.59291]
[1779075283695,38.79,76843.47,1.0,0.04357,0.00014,1.59346]
[1779075284708,38.79,76848.04,1.0,0.04421,0.00014,1.61242]
[1779075285157,38.79,76848.04,1.0,0.04421,0.00014,1.61242]
[1779075285210,38.79,76848.04,1.0,0.04421,0.00014,1.61242]
[1779075285710,38.79,76850.3,1.0,0.04453,0.00014,1.62191]
[1779075286314,38.79,76850.3,1.0,0.04453,0.00014,1.62191]
[1779075286717,38.79,76850.86,1.0,0.04461,0.00014,1.62437]
[1779075290744,38.84,76846.39,1.0,0.04417,0.00014,1.61117]
[1779075295267,38.84,76847.53,1.0,0.04435,0.00014,1.61647]
[1779075295721,38.84,76847.53,1.0,0.04435,0.00014,1.61647]
[1779075295779,38.84,76844.73,1.0,0.04396,0.00014,1.60509]
[1779075297795,38.85,76840.51,1.0,0.04339,0.00014,1.58818]
[1779075298956,38.85,76840.51,1.0,0.04339,0.00014,1.58818]
[1779075299010,38.85,76840.51,1.0,0.04339,0.00014,1.58818]
[1779075299107,38.85,76835.33,1.0,0.04269,0.00014,1.56735]
[1779075303835,38.86,76829.44,1.0,0.04194,0.00013,1.54482]
[1779075305851,38.86,76824.8,1.0,0.04134,0.00013,1.52685]
[1779075307863,38.87,76821.2,1.0,0.04089,0.00013,1.51321]
[1779075308870,38.87,76812.64,1.0,0.03979,0.00013,1.47999]
[1779075313905,38.89,76810.9,1.0,0.03963,0.00013,1.47509]
[1779075314849,38.89,76810.9,1.0,0.03963,0.00013,1.47509]
[1779075314924,38.89,76810.9,1.0,0.03963,0.00013,1.47509]
[1779075315009,38.89,76809.57,1.0,0.03947,0.00013,1.47032]
[1779075315227,38.89,76809.57,1.0,0.03947,0.00013,1.47032]
[1779075315918,38.89,76809.57,1.0,0.03949,0.00013,1.47071]
[1779075320954,38.89,76806.21,1.0,0.03906,0.00013,1.45774]
[1779075325989,38.89,76808.13,1.0,0.0393,0.00013,1.46514]
[1779075329010,38.9,76805.19,1.0,0.03897,0.00013,1.45501]
[1779075331024,38.91,76804.92,1.0,0.03868,0.00013,1.44348]
[1779075336059,38.93,76799.57,1.0,0.03809,0.00012,1.42519]
[1779075341094,38.95,76800.38,1.0,0.03826,0.00012,1.43049]
[1779075343108,38.96,76804.2,1.0,0.03876,0.00013,1.4459]
[1779075344115,38.96,76807.42,1.0,0.03918,0.00013,1.45866]
[1779075346485,38.96,76806.99,1.0,0.03914,0.00013,1.4574]
[1779075346541,38.96,76806.99,1.0,0.03914,0.00013,1.4574]
[1779075346547,38.96,76806.99,1.0,0.03914,0.00013,1.4574]
[1779075346647,38.96,76806.99,1.0,0.03914,0.00013,1.4574]
[1779075347137,38.97,76807.55,1.0,0.03924,0.00013,1.46033]
[1779075348543,38.97,76807.54,1.0,0.03925,0.00013,1.46068]
[1779075348578,38.97,76807.54,1.0,0.03925,0.00013,1.46068]
[1779075348587,38.97,76807.54,1.0,0.03925,0.00013,1.46068]
[1779075348768,38.97,76807.54,1.0,0.03925,0.00013,1.46068]
[1779075349153,38.98,76807.45,1.0,0.03925,0.00013,1.46071]
[1779075350602,38.98,76807.99,1.0,0.03933,0.00013,1.46318]
[1779075351164,38.98,76808.4,1.0,0.0394,0.00013,1.46514]
[1779075355193,39.0,76804.77,1.0,0.03899,0.00013,1.45272]
[1779075358639,39.01,76809.07,1.0,0.03958,0.00013,1.47086]
[1779075364257,39.03,76807.72,1.0,0.03949,0.00013,1.46789]
[1779075367277,39.04,76812.13,1.0,0.04009,0.00013,1.48605]
[1779075372958,39.05,76814.64,1.0,0.04045,0.00013,1.49716]
[1779075375297,39.06,76812.24,1.0,0.04018,0.00013,1.48881]
[1779075375375,39.06,76812.24,1.0,0.04018,0.00013,1.48881]
[1779075375388,39.06,76810.37,1.0,0.03995,0.00013,1.4819]
[1779075378781,39.07,76815.79,1.0,0.04068,0.00013,1.50406]
[1779075379420,39.07,76815.79,1.0,0.04068,0.00013,1.50406]
[1779075379532,39.07,76815.79,1.0,0.04068,0.00013,1.50406]
[1779075379543,39.07,76815.79,1.0,0.04068,0.00013,1.50406]
[1779075379616,39.07,76815.79,1.0,0.04068,0.00013,1.50406]
[1779075379633,39.07,76818.59,1.0,0.04106,0.00013,1.51538]
[1779075381465,39.07,76818.59,1.0,0.04107,0.00013,1.51568]
[1779075381527,39.07,76818.59,1.0,0.04107,0.00013,1.51568]
[1779075381537,39.07,76818.59,1.0,0.04107,0.00013,1.51568]
[1779075381632,39.07,76818.59,1.0,0.04107,0.00013,1.51568]
[1779075381989,39.08,76817.88,1.0,0.04099,0.00013,1.51318]
[1779075383523,39.08,76816.15,1.0,0.04077,0.00013,1.5067]
[1779075383623,39.08,76815.61,1.0,0.04071,0.00013,1.5049]
[1779075385404,39.09,76820.35,1.0,0.04135,0.00013,1.52414]
[1779075386414,39.09,76826.42,1.0,0.04216,0.00013,1.54849]
[1779075387671,39.09,76826.42,1.0,0.04216,0.00013,1.54849]
[1779075387681,39.09,76839.36,1.0,0.04393,0.00014,1.60091]
[1779075389615,39.09,76838.36,1.0,0.0438,0.00014,1.597]
[1779075389628,39.09,76838.36,1.0,0.0438,0.00014,1.597]
[1779075389648,39.09,76838.36,1.0,0.0438,0.00014,1.597]
[1779075389726,39.09,76838.36,1.0,0.0438,0.00014,1.597]
[1779075389812,39.09,76840.52,1.0,0.0441,0.00014,1.60598]
[1779075391446,39.1,76839.89,1.0,0.04372,0.00014,1.5918]
[1779075394229,39.1,76845.09,1.0,0.04445,0.00014,1.61339]
[1779075394700,39.1,76852.41,1.0,0.04549,0.00014,1.64379]
[1779075395895,39.1,76852.41,1.0,0.04549,0.00014,1.64379]
[1779075395938,39.1,76852.41,1.0,0.04549,0.00014,1.64379]
[1779075396100,39.1,76859.67,1.0,0.04654,0.00014,1.67428]
[1779075397452,39.1,76859.67,1.0,0.04654,0.00014,1.67437]
[1779075397593,39.1,76859.67,1.0,0.04654,0.00014,1.67437]
[1779075397640,39.1,76860.39,1.0,0.04665,0.00015,1.67744]
[1779075398750,39.1,76860.39,1.0,0.04665,0.00015,1.67744]
[1779075398819,39.1,76860.39,1.0,0.04665,0.00015,1.67744]
[1779075398846,39.1,76860.39,1.0,0.04665,0.00015,1.67744]
[1779075398874,39.1,76860.39,1.0,0.04665,0.00015,1.67744]
[1779075398934,39.1,76860.21,1.0,0.04662,0.00015,1.67671]
[1779075399950,39.1,76860.21,1.0,0.04662,0.00015,1.67671]
[1779075399959,39.1,76860.21,1.0,0.04662,0.00015,1.67671]
[1779075400092,39.1,76869.41,1.0,0.04797,0.00015,1.71574]
[1779075401516,39.1,76876.39,1.0,0.04902,0.00015,1.7457]
[1779075405278,39.1,76873.16,1.0,0.04852,0.00015,1.73153]
[1779075406225,39.1,76873.16,1.0,0.04852,0.00015,1.73153]
[1779075405748,39.1,76869.77,1.0,0.04801,0.00015,1.71694]
[1779075406551,39.1,76869.77,1.0,0.04801,0.00015,1.71689]
[1779075411923,39.1,76869.79,1.0,0.04801,0.00015,1.71681]
[1779075412147,39.1,76865.86,1.0,0.04743,0.00015,1.70004]
[1779075412378,39.1,76865.86,1.0,0.04743,0.00015,1.70004]
[1779075412405,39.1,76865.86,1.0,0.04743,0.00015,1.70004]
[1779075412493,39.1,76865.86,1.0,0.04743,0.00015,1.70004]
[1779075412536,39.1,76865.86,1.0,0.04743,0.00015,1.70004]
[1779075412595,39.1,76865.86,1.0,0.04743,0.00015,1.70001]
[1779075414008,39.1,76865.86,1.0,0.04743,0.00015,1.70001]
[1779075414047,39.1,76865.86,1.0,0.04743,0.00015,1.70001]
[1779075414107,39.1,76860.82,1.0,0.04669,0.00015,1.67869]
[1779075416493,39.1,76860.78,1.0,0.04669,0.00015,1.67855]
[1779075416575,39.1,76860.78,1.0,0.04669,0.00015,1.67855]
[1779075416676,39.1,76852.53,1.0,0.0455,0.00014,1.64407]
[1779075418172,39.1,76852.53,1.0,0.0455,0.00014,1.64407]
[1779075418184,39.1,76852.53,1.0,0.0455,0.00014,1.64407]
[1779075418236,39.1,76852.53,1.0,0.0455,0.00014,1.64407]
[1779075418216,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075418334,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075418508,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075418543,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075418558,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075418656,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075418689,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075418844,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075418886,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075419012,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075419068,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075419245,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075419256,39.1,76852.91,1.0,0.04556,0.00014,1.64569]
[1779075419070,39.1,76852.68,1.0,0.04553,0.00014,1.64481]
[1779075419348,39.1,76852.68,1.0,0.04553,0.00014,1.64481]
[1779075419360,39.1,76852.68,1.0,0.04553,0.00014,1.64481]
[1779075419644,39.1,76852.68,1.0,0.04553,0.00014,1.64489]
[1779075420582,39.1,76852.68,1.0,0.04553,0.00014,1.64489]
[1779075420652,39.1,76851.84,1.0,0.04541,0.00014,1.64147]
[1779075425690,39.1,76852.6,1.0,0.04553,0.00014,1.64503]
[1779075431731,39.12,76854.49,1.0,0.04587,0.00014,1.65472]
[1779075435758,39.13,76850.95,1.0,0.04539,0.00014,1.64069]
[1779075440795,39.13,76853.98,1.0,0.04583,0.00014,1.65365]
[1779075445841,39.13,76853.24,1.0,0.04572,0.00014,1.65057]
[1779075448851,39.13,76857.19,1.0,0.04629,0.00014,1.66706]
[1779075451976,39.13,76856.93,1.0,0.04594,0.00014,1.6538]
[1779075457918,39.13,76857.22,1.0,0.046,0.00014,1.65546]
[1779075463702,39.13,76857.16,1.0,0.046,0.00014,1.65551]
[1779075465828,39.14,76857.07,1.0,0.046,0.00014,1.65536]
[1779075465900,39.14,76857.07,1.0,0.046,0.00014,1.65536]
[1779075466033,39.14,76850.85,1.0,0.04511,0.00014,1.6296]
[1779075468263,39.14,76850.85,1.0,0.04511,0.00014,1.62969]
[1779075467985,39.14,76846.96,1.0,0.04457,0.00014,1.61378]
[1779075468372,39.14,76846.96,1.0,0.04457,0.00014,1.61378]
[1779075468992,39.14,76845.71,1.0,0.0444,0.00014,1.60879]
[1779075471006,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075471512,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075471595,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075471659,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075471709,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075471932,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075471986,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075472101,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075472158,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075472248,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075472305,39.14,76842.16,1.0,0.04391,0.00014,1.59444]
[1779075472289,39.14,76841.45,1.0,0.04381,0.00014,1.59154]
[1779075472373,39.14,76841.45,1.0,0.04381,0.00014,1.59154]
[1779075472452,39.14,76841.45,1.0,0.04381,0.00014,1.59154]
[1779075472541,39.14,76841.45,1.0,0.04381,0.00014,1.59154]
[1779075472627,39.14,76841.45,1.0,0.04381,0.00014,1.59154]
[1779075472835,39.14,76841.45,1.0,0.04381,0.00014,1.59154]
[1779075472866,39.14,76841.45,1.0,0.04381,0.00014,1.59154]
[1779075473027,39.14,76841.45,1.0,0.04381,0.00014,1.59154]
[1779075475783,39.14,76839.58,1.0,0.04356,0.00014,1.58395]
[1779075475891,39.14,76839.58,1.0,0.04356,0.00014,1.58395]
[1779075475986,39.14,76839.58,1.0,0.04356,0.00014,1.58395]
[1779075476050,39.14,76839.02,1.0,0.04348,0.00014,1.58168]
[1779075477055,39.14,76834.24,1.0,0.04283,0.00014,1.56239]
[1779075479243,39.14,76832.07,1.0,0.04253,0.00013,1.55368]
[1779075481760,39.14,76835.02,1.0,0.04293,0.00014,1.56552]
[1779075481803,39.14,76835.02,1.0,0.04293,0.00014,1.56552]
[1779075481907,39.14,76835.02,1.0,0.04293,0.00014,1.56552]
[1779075481955,39.14,76835.02,1.0,0.04293,0.00014,1.56552]
[1779075481987,39.14,76835.02,1.0,0.04293,0.00014,1.56552]
[1779075482018,39.14,76835.02,1.0,0.04293,0.00014,1.56552]
[1779075482046,39.14,76835.02,1.0,0.04293,0.00014,1.56552]
[1779075482098,39.14,76835.62,1.0,0.04301,0.00014,1.56794]
[1779075485372,39.14,76834.4,1.0,0.04285,0.00014,1.56303]
[1779075486128,39.14,76834.4,1.0,0.04285,0.00014,1.56303]
[1779075491163,39.15,76833.15,1.0,0.0427,0.00014,1.55865]
[1779075493178,39.15,76837.53,1.0,0.04331,0.00014,1.57673]
[1779075494625,39.15,76839.26,1.0,0.04356,0.00014,1.58392]
[1779075495190,39.15,76838.74,1.0,0.04349,0.00014,1.58199]
[1779075499219,39.16,76843.41,1.0,0.04416,0.00014,1.6017]
[1779075504254,39.17,76844.01,1.0,0.04427,0.00014,1.60487]
[1779075508283,39.17,76838.08,1.0,0.04347,0.00014,1.58129]
[1779075511077,39.17,76836.42,1.0,0.04325,0.00014,1.57494]
[1779075511303,39.17,76836.54,1.0,0.04297,0.00014,1.56373]
[1779075515331,39.18,76832.83,1.0,0.0425,0.00013,1.54965]
[1779075520366,39.19,76831.69,1.0,0.04238,0.00013,1.54621]
[1779075523435,39.19,76833.11,1.0,0.04259,0.00014,1.55234]
[1779075523532,39.2,76835.86,1.0,0.04298,0.00014,1.5638]
[1779075528764,39.21,76835.24,1.0,0.04292,0.00014,1.56212]
[1779075529610,39.2,76832.29,1.0,0.04252,0.00013,1.55025]
[1779075529636,39.2,76832.29,1.0,0.04252,0.00013,1.55025]
[1779075529711,39.2,76832.37,1.0,0.04253,0.00013,1.55055]
[1779075531667,39.2,76832.37,1.0,0.04253,0.00013,1.55053]
[1779075531761,39.2,76832.37,1.0,0.04253,0.00013,1.55053]
[1779075531773,39.2,76832.37,1.0,0.04253,0.00013,1.55053]
[1779075531866,39.2,76832.37,1.0,0.04253,0.00013,1.55053]
[1779075531874,39.2,76831.99,1.0,0.04247,0.00013,1.54898]
[1779075533735,39.2,76831.99,1.0,0.04247,0.00013,1.54897]
[1779075533781,39.2,76831.99,1.0,0.04247,0.00013,1.54897]
[1779075533987,39.2,76831.99,1.0,0.04247,0.00013,1.54897]
[1779075534213,39.2,76832.35,1.0,0.04252,0.00013,1.55039]
[1779075540370,39.21,76832.23,1.0,0.04253,0.00013,1.55056]
[1779075540718,39.21,76832.4,1.0,0.04256,0.00013,1.55147]
[1779075540795,39.21,76832.4,1.0,0.04256,0.00013,1.55147]
[1779075540896,39.21,76830.32,1.0,0.04229,0.00013,1.54339]
[1779075542523,39.22,76824.64,1.0,0.04155,0.00013,1.52138]
[1779075543736,39.22,76824.64,1.0,0.04155,0.00013,1.52138]
[1779075543837,39.22,76814.66,1.0,0.04025,0.00013,1.48264]
[1779075546062,39.22,76814.66,1.0,0.04026,0.00013,1.48297]
[1779075546156,39.23,76812.55,1.0,0.04,0.00013,1.47515]
[1779075547532,39.23,76812.55,1.0,0.04002,0.00013,1.47549]
[1779075547543,39.23,76812.55,1.0,0.04002,0.00013,1.47549]
[1779075547616,39.23,76812.55,1.0,0.04002,0.00013,1.47549]
[1779075548129,39.23,76812.55,1.0,0.04002,0.00013,1.47549]
[1779075548225,39.23,76812.55,1.0,0.04002,0.00013,1.47549]
[1779075548299,39.23,76813.15,1.0,0.0401,0.00013,1.47816]
[1779075550190,39.24,76813.35,1.0,0.04014,0.00013,1.47928]
[1779075550311,39.24,76813.35,1.0,0.04014,0.00013,1.47928]
[1779075550322,39.24,76813.35,1.0,0.04014,0.00013,1.47928]
[1779075550326,39.24,76813.35,1.0,0.04014,0.00013,1.47928]
[1779075550398,39.24,76814.85,1.0,0.04035,0.00013,1.48542]
[1779075552251,39.24,76814.85,1.0,0.04036,0.00013,1.48576]
[1779075552352,39.24,76817.4,1.0,0.0407,0.00013,1.49601]
[1779075555303,39.25,76820.35,1.0,0.0411,0.00013,1.50816]
[1779075556355,39.25,76819.86,1.0,0.04105,0.00013,1.50654]
[1779075556388,39.25,76819.86,1.0,0.04105,0.00013,1.50654]
[1779075556393,39.25,76819.86,1.0,0.04105,0.00013,1.50654]
[1779075556499,39.25,76819.4,1.0,0.041,0.00013,1.50504]
[1779075556622,39.26,76819.4,1.0,0.04101,0.00013,1.50534]
[1779075558420,39.26,76819.41,1.0,0.04102,0.00013,1.50568]
[1779075558515,39.26,76819.41,1.0,0.04102,0.00013,1.50568]
[1779075558527,39.26,76819.41,1.0,0.04102,0.00013,1.50568]
[1779075558623,39.26,76819.41,1.0,0.04102,0.00013,1.50568]
[1779075558637,39.26,76819.73,1.0,0.04107,0.00013,1.50724]
[1779075560471,39.26,76819.12,1.0,0.041,0.00013,1.50515]
[1779075560531,39.26,76819.12,1.0,0.041,0.00013,1.50515]
[1779075560628,39.26,76819.12,1.0,0.041,0.00013,1.50515]
[1779075560705,39.27,76819.23,1.0,0.04103,0.00013,1.50588]
[1779075561802,39.27,76819.23,1.0,0.04103,0.00013,1.50588]
[1779075561818,39.27,76819.23,1.0,0.04103,0.00013,1.50588]
[1779075561939,39.27,76819.23,1.0,0.04103,0.00013,1.50588]
[1779075562040,39.27,76818.45,1.0,0.04094,0.00013,1.50312]
[1779075567701,39.29,76817.53,1.0,0.04088,0.00013,1.50133]
[1779075571734,39.3,76817.24,1.0,0.04059,0.00013,1.48979]
[1779075573742,39.3,76821.06,1.0,0.04111,0.00013,1.50532]
[1779075575756,39.31,76825.2,1.0,0.04167,0.00013,1.52219]
[1779075579097,39.31,76827.71,1.0,0.04202,0.00013,1.53266]
[1779075579108,39.31,76827.71,1.0,0.04202,0.00013,1.53266]
[1779075579202,39.31,76827.71,1.0,0.04202,0.00013,1.53266]
[1779075579275,39.31,76829.07,1.0,0.04222,0.00013,1.53831]
[1779075579956,39.31,76829.07,1.0,0.04222,0.00013,1.53831]
[1779075580005,39.31,76829.07,1.0,0.04222,0.00013,1.53831]
[1779075580052,39.31,76832.8,1.0,0.04273,0.00014,1.55342]
[1779075580604,39.31,76832.8,1.0,0.04273,0.00014,1.55342]
[1779075580613,39.31,76832.8,1.0,0.04273,0.00014,1.55342]
[1779075580733,39.31,76832.8,1.0,0.04273,0.00014,1.55342]
[1779075581004,39.31,76832.8,1.0,0.04273,0.00014,1.55342]
[1779075581209,39.31,76832.8,1.0,0.04273,0.00014,1.55342]
[1779075581216,39.32,76834.65,1.0,0.04299,0.00014,1.56108]
[1779075581455,39.32,76834.65,1.0,0.04299,0.00014,1.56108]
[1779075581582,39.32,76834.65,1.0,0.04299,0.00014,1.56108]
[1779075581800,39.32,76834.65,1.0,0.04299,0.00014,1.5613]
[1779075582806,39.32,76841.4,1.0,0.04393,0.00014,1.58874]
[1779075583472,39.32,76841.4,1.0,0.04393,0.00014,1.58874]
[1779075583815,39.32,76844.54,1.0,0.04437,0.00014,1.60168]
[1779075585213,39.32,76844.54,1.0,0.04437,0.00014,1.60168]
[1779075585225,39.32,76844.54,1.0,0.04437,0.00014,1.60168]
[1779075585264,39.32,76844.54,1.0,0.04437,0.00014,1.60168]
[1779075585312,39.32,76844.76,1.0,0.0444,0.00014,1.60273]
[1779075587313,39.32,76844.76,1.0,0.04441,0.00014,1.60288]
[1779075587323,39.33,76845.6,1.0,0.04453,0.00014,1.60645]
[1779075588210,39.33,76845.6,1.0,0.04453,0.00014,1.60645]
[1779075593883,39.33,76850.6,1.0,0.04527,0.00014,1.62786]
[1779075598918,39.34,76849.16,1.0,0.04508,0.00014,1.6224]
[1779075603797,39.34,76848.12,1.0,0.04495,0.00014,1.61855]
[1779075603954,39.34,76846.04,1.0,0.04466,0.00014,1.61014]
[1779075605970,39.34,76841.93,1.0,0.04409,0.00014,1.59364]
[1779075611052,39.35,76840.8,1.0,0.04396,0.00014,1.58975]
[1779075612006,39.35,76840.8,1.0,0.04396,0.00014,1.58975]
[1779075612109,39.35,76841.78,1.0,0.0441,0.00014,1.59386]
[1779075615298,39.35,76842.06,1.0,0.04413,0.00014,1.59478]
[1779075615398,39.35,76842.68,1.0,0.04422,0.00014,1.59718]
[1779075616992,39.35,76842.68,1.0,0.04421,0.00014,1.59706]
[1779075617106,39.35,76842.68,1.0,0.04421,0.00014,1.59706]
[1779075617383,39.35,76842.68,1.0,0.04421,0.00014,1.59706]
[1779075617390,39.35,76841.57,1.0,0.04405,0.00014,1.59243]
[1779075617487,39.35,76841.57,1.0,0.04405,0.00014,1.59243]
[1779075618057,39.35,76841.48,1.0,0.04404,0.00014,1.59196]
[1779075619625,39.34,76841.64,1.0,0.04405,0.00014,1.59249]
[1779075620070,39.34,76841.23,1.0,0.04399,0.00014,1.59071]
[1779075622333,39.34,76841.79,1.0,0.04407,0.00014,1.59287]
[1779075622347,39.34,76841.79,1.0,0.04407,0.00014,1.59287]
[1779075622386,39.34,76841.86,1.0,0.04407,0.00014,1.59304]
[1779075628125,39.35,76838.75,1.0,0.04367,0.00014,1.58125]
[1779075628480,39.35,76838.75,1.0,0.04367,0.00014,1.58125]
[1779075628614,39.35,76838.75,1.0,0.04367,0.00014,1.58125]
[1779075629133,39.35,76835.39,1.0,0.04322,0.00014,1.56787]
[1779075630527,39.35,76835.19,1.0,0.0432,0.00014,1.56724]
[1779075631146,39.35,76832.92,1.0,0.04259,0.00014,1.54644]
[1779075632602,39.35,76833.4,1.0,0.04266,0.00014,1.54855]
[1779075633162,39.36,76834.11,1.0,0.04276,0.00014,1.55158]
[1779075636707,39.36,76836.16,1.0,0.04306,0.00014,1.5604]
[1779075636869,39.36,76836.16,1.0,0.04306,0.00014,1.5604]
[1779075637189,39.36,76834.19,1.0,0.0428,0.00014,1.55271]
[1779075642049,39.37,76834.23,1.0,0.04284,0.00014,1.5537]
[1779075642225,39.37,76834.24,1.0,0.04284,0.00014,1.55394]
[1779075642920,39.37,76834.24,1.0,0.04284,0.00014,1.55394]
[1779075643019,39.37,76834.24,1.0,0.04284,0.00014,1.55394]
[1779075643232,39.37,76836.9,1.0,0.04321,0.00014,1.5648]
[1779075647259,39.38,76842.53,1.0,0.04401,0.00014,1.58817]
[1779075649272,39.38,76837.64,1.0,0.04335,0.00014,1.56873]
[1779075650281,39.38,76833.79,1.0,0.04283,0.00014,1.55349]
[1779075652294,39.39,76837.38,1.0,0.04333,0.00014,1.56829]
[1779075655315,39.39,76833.26,1.0,0.04279,0.00014,1.55236]
[1779075657839,39.4,76833.92,1.0,0.0429,0.00014,1.55542]
[1779075658338,39.4,76833.97,1.0,0.04291,0.00014,1.55583]
[1779075659306,39.4,76833.97,1.0,0.04291,0.00014,1.55583]
[1779075659470,39.4,76833.97,1.0,0.04291,0.00014,1.55583]
[1779075659406,39.4,76834.55,1.0,0.043,0.00014,1.55836]
[1779075660351,39.4,76834.55,1.0,0.043,0.00014,1.55857]
[1779075665397,39.41,76831.18,1.0,0.04258,0.00013,1.54619]
[1779075668366,39.41,76832.54,1.0,0.04278,0.00014,1.55206]
[1779075668423,39.42,76836.99,1.0,0.0434,0.00014,1.57011]
[1779075671253,39.42,76838.32,1.0,0.04359,0.00014,1.57586]
[1779075671266,39.42,76838.32,1.0,0.04359,0.00014,1.57586]
[1779075671429,39.42,76840.2,1.0,0.04386,0.00014,1.58363]
[1779075672737,39.42,76840.05,1.0,0.04384,0.00014,1.5832]
[1779075673442,39.42,76842.7,1.0,0.04421,0.00014,1.5941]
[1779075674451,39.42,76846.56,1.0,0.04476,0.00014,1.60997]
[1779075674887,39.42,76846.56,1.0,0.04476,0.00014,1.60997]
[1779075674969,39.42,76846.56,1.0,0.04476,0.00014,1.60997]
[1779075675155,39.42,76846.56,1.0,0.04476,0.00014,1.60997]
[1779075675456,39.43,76849.78,1.0,0.04522,0.00014,1.62329]
[1779075677471,39.43,76856.55,1.0,0.04619,0.00014,1.65146]
[1779075678477,39.43,76860.13,1.0,0.04671,0.00015,1.66643]
[1779075679037,39.43,76860.13,1.0,0.04671,0.00015,1.66643]
[1779075679099,39.43,76860.13,1.0,0.04671,0.00015,1.66643]
[1779075679484,39.43,76861.86,1.0,0.04696,0.00015,1.6737]
[1779075681659,39.43,76858.8,1.0,0.04652,0.00014,1.66097]
[1779075682505,39.43,76857.76,1.0,0.04637,0.00014,1.65668]
[1779075683850,39.43,76857.44,1.0,0.04633,0.00014,1.6554]
[1779075684565,39.43,76856.42,1.0,0.04618,0.00014,1.65122]
[1779075686162,39.43,76858.29,1.0,0.04645,0.00014,1.65906]
[1779075686532,39.43,76860.64,1.0,0.0468,0.00015,1.66891]
[1779075691569,39.43,76859.92,1.0,0.04638,0.00014,1.6538]
[1779075696603,39.44,76860.95,1.0,0.04654,0.00015,1.65839]
[1779075701638,39.44,76864.12,1.0,0.04701,0.00015,1.67186]
[1779075706051,39.44,76868.55,1.0,0.04767,0.00015,1.69062]
[1779075709694,39.44,76872.12,1.0,0.04819,0.00015,1.70571]
[1779075714729,39.44,76870.39,1.0,0.04794,0.00015,1.69833]
[1779075719894,39.44,76869.9,1.0,0.04786,0.00015,1.69624]
[1779075719951,39.44,76873.75,1.0,0.04844,0.00015,1.71257]
[1779075723233,39.44,76873.59,1.0,0.04841,0.00015,1.71182]
[1779075723290,39.44,76880.29,1.0,0.04942,0.00015,1.74046]
[1779075723992,39.44,76880.29,1.0,0.04942,0.00015,1.74046]
[1779075724212,39.44,76883.51,1.0,0.04991,0.00015,1.75426]
[1779075726805,39.43,76884.99,1.0,0.05013,0.00015,1.76048]
[1779075726916,39.43,76884.99,1.0,0.05013,0.00015,1.76048]
[1779075726921,39.43,76881.3,1.0,0.04956,0.00015,1.74444]
[1779075728832,39.43,76877.81,1.0,0.04902,0.00015,1.72927]
[1779075731298,39.43,76874.92,1.0,0.04859,0.00015,1.71681]
[1779075732860,39.43,76868.93,1.0,0.04769,0.00015,1.69132]
[1779075733865,39.43,76865.73,1.0,0.04722,0.00015,1.67785]
[1779075734713,39.43,76865.73,1.0,0.04722,0.00015,1.67785]
[1779075734724,39.43,76865.73,1.0,0.04722,0.00015,1.67785]
[1779075734778,39.43,76865.73,1.0,0.04722,0.00015,1.67785]
[1779075735581,39.43,76865.73,1.0,0.04722,0.00015,1.67785]
[1779075734871,39.43,76862.86,1.0,0.0468,0.00015,1.66585]
[1779075735879,39.43,76861.8,1.0,0.04665,0.00015,1.66147]
[1779075736679,39.43,76861.8,1.0,0.04665,0.00015,1.66147]
[1779075738872,39.43,76860.66,1.0,0.04649,0.00014,1.6568]
[1779075742929,39.43,76866.03,1.0,0.04728,0.00015,1.67951]
[1779075745949,39.43,76869.91,1.0,0.04785,0.00015,1.69584]
[1779075751440,39.43,76873.22,1.0,0.04801,0.00015,1.69725]
[1779075752998,39.43,76869.49,1.0,0.04746,0.00015,1.68142]
[1779075755348,39.43,76868.65,1.0,0.04733,0.00015,1.67789]
[1779075755405,39.43,76863.69,1.0,0.04661,0.00015,1.65713]
[1779075761508,39.43,76856.36,1.0,0.04556,0.00014,1.62702]
[1779075766549,39.44,76855.88,1.0,0.04551,0.00014,1.62546]
[1779075773590,39.44,76857.89,1.0,0.04581,0.00014,1.63431]
[1779075775289,39.45,76857.89,1.0,0.04582,0.00014,1.63458]
[1779075775380,39.45,76866.93,1.0,0.04714,0.00015,1.67231]
[1779075778177,39.45,76862.59,1.0,0.04651,0.00015,1.65429]
[1779075783213,39.45,76862.58,1.0,0.04652,0.00015,1.6545]
[1779075788249,39.45,76862.83,1.0,0.04656,0.00015,1.65579]
[1779075793283,39.45,76859.1,1.0,0.04603,0.00014,1.64053]
[1779075795353,39.45,76857.13,1.0,0.04575,0.00014,1.63245]
[1779075798908,39.46,76861.14,1.0,0.04634,0.00014,1.64936]
[1779075804361,39.46,76861.71,1.0,0.04643,0.00014,1.65206]
[1779075809397,39.46,76863.46,1.0,0.04669,0.00015,1.65962]
[1779075814431,39.46,76871.71,1.0,0.04759,0.00015,1.68191]
[1779075815438,39.46,76875.28,1.0,0.04812,0.00015,1.697]
[1779075818472,39.46,76879.17,1.0,0.0487,0.00015,1.71344]
[1779075823507,39.46,76880.08,1.0,0.04883,0.00015,1.7171]
[1779075825521,39.46,76883.84,1.0,0.0494,0.00015,1.73309]
[1779075826528,39.46,76888.22,1.0,0.05006,0.00015,1.7519]
[1779075831563,39.45,76886.85,1.0,0.04984,0.00015,1.74547]
[1779075832570,39.45,76891.18,1.0,0.0505,0.00016,1.76413]
[1779075837605,39.45,76895.18,1.0,0.0511,0.00016,1.78094]
[1779075842644,39.44,76895.7,1.0,0.05116,0.00016,1.7825]
[1779075847679,39.44,76893.8,1.0,0.05083,0.00016,1.77347]
[1779075852716,39.43,76894.07,1.0,0.05085,0.00016,1.77399]
[1779075854797,39.43,76904.59,1.0,0.05251,0.00016,1.81994]
[1779075856391,39.43,76911.42,1.0,0.0536,0.00016,1.85]
[1779075862304,39.41,76911.43,1.0,0.05355,0.00016,1.84869]
[1779075864627,39.41,76923.24,1.0,0.05547,0.00017,1.90115]
[1779075865809,39.4,76928.94,1.0,0.0564,0.00017,1.92648]
[1779075869332,39.39,76932.74,1.0,0.057,0.00017,1.94276]
[1779075872286,39.38,76930.8,1.0,0.05627,0.00017,1.91928]
[1779075877646,39.37,76928.64,1.0,0.05585,0.00017,1.90788]
[1779075877893,39.36,76928.65,1.0,0.05582,0.00017,1.90719]
[1779075882928,39.35,76931.54,1.0,0.05624,0.00017,1.91852]
[1779075887963,39.33,76932.46,1.0,0.05632,0.00017,1.92077]
[1779075890696,39.33,76932.38,1.0,0.0563,0.00017,1.92]
[1779075890802,39.32,76933.0,1.0,0.05639,0.00017,1.92245]
[1779075890893,39.32,76933.0,1.0,0.05639,0.00017,1.92245]
[1779075890993,39.32,76933.0,1.0,0.05639,0.00017,1.92245]
[1779075890999,39.32,76942.76,1.0,0.05807,0.00017,1.96766]
[1779075896700,39.31,76942.98,1.0,0.05802,0.00017,1.96635]
[1779075897244,39.3,76943.21,1.0,0.05804,0.00017,1.96693]
[1779075897285,39.3,76931.93,1.0,0.05608,0.00017,1.91423]
[1779075899030,39.29,76931.93,1.0,0.05606,0.00017,1.91377]
[1779075904074,39.28,76931.35,1.0,0.05588,0.00017,1.90873]
[1779075909110,39.26,76930.91,1.0,0.05573,0.00017,1.90477]
[1779075914663,39.25,76930.37,1.0,0.05558,0.00017,1.90077]
[1779075914672,39.24,76929.58,1.0,0.05544,0.00017,1.89678]
[1779075918184,39.23,76925.77,1.0,0.05475,0.00017,1.87799]
[1779075919335,39.23,76919.87,1.0,0.05376,0.00016,1.85097]
[1779075925319,39.22,76922.52,1.0,0.05414,0.00017,1.86151]
[1779075927508,39.21,76918.41,1.0,0.05343,0.00016,1.84211]
[1779075930268,39.2,76923.31,1.0,0.05421,0.00017,1.86341]
[1779075935303,39.19,76926.49,1.0,0.05434,0.00017,1.86327]
[1779075940339,39.18,76925.5,1.0,0.05412,0.00017,1.85737]
[1779075945373,39.17,76925.4,1.0,0.05405,0.00017,1.85552]
[1779075947387,39.17,76921.25,1.0,0.05335,0.00016,1.83627]
[1779075949403,39.16,76917.54,1.0,0.05273,0.00016,1.81917]
[1779075954438,39.15,76919.21,1.0,0.05296,0.00016,1.82558]
[1779075959499,39.15,76919.77,1.0,0.05302,0.00016,1.82722]
[1779075959607,39.14,76916.4,1.0,0.05246,0.00016,1.81193]
[1779075961490,39.14,76919.93,1.0,0.05302,0.00016,1.82732]
[1779075962494,39.14,76926.37,1.0,0.05408,0.00017,1.85613]
[1779075963504,39.14,76933.27,1.0,0.05522,0.00017,1.88728]
[1779075965516,39.13,76936.93,1.0,0.05582,0.00017,1.90344]
[1779075966231,39.13,76936.93,1.0,0.05582,0.00017,1.90344]
[1779075966522,39.13,76938.83,1.0,0.05613,0.00017,1.91185]
[1779075967490,39.13,76938.83,1.0,0.05613,0.00017,1.91185]
[1779075972374,39.12,76941.31,1.0,0.05649,0.00017,1.92156]
[1779075972566,39.11,76941.49,1.0,0.0565,0.00017,1.92203]
[1779075976593,39.1,76945.15,1.0,0.05708,0.00017,1.93754]
[1779075979615,39.09,76940.82,1.0,0.05629,0.00017,1.91628]
[1779075981838,39.09,76932.41,1.0,0.05484,0.00017,1.87692]
[1779075983646,39.08,76928.08,1.0,0.05409,0.00017,1.85656]
[1779075986825,39.08,76928.63,1.0,0.05416,0.00017,1.85851]
[1779075987351,39.07,76927.83,1.0,0.05402,0.00017,1.85461]
[1779075987673,39.07,76922.28,1.0,0.05309,0.00016,1.82928]
[1779075988859,39.07,76920.42,1.0,0.05278,0.00016,1.8207]
[1779075989776,39.07,76919.79,1.0,0.05267,0.00016,1.81766]
[1779075990942,39.07,76919.43,1.0,0.0526,0.00016,1.81584]
[1779075991004,39.07,76919.43,1.0,0.0526,0.00016,1.81584]
[1779075991702,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992039,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992045,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992083,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992186,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992229,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992313,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992349,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992417,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992472,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992522,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992564,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992669,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992719,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992816,39.06,76919.42,1.0,0.05225,0.00016,1.80258]
[1779075992851,39.06,76918.76,1.0,0.05214,0.00016,1.79943]
[1779075992867,39.06,76918.76,1.0,0.05214,0.00016,1.79943]
[1779075992942,39.06,76918.76,1.0,0.05214,0.00016,1.79943]
[1779075992968,39.06,76918.76,1.0,0.05214,0.00016,1.79943]
[1779075993794,39.06,76919.01,1.0,0.05217,0.00016,1.80034]
[1779075998839,39.06,76917.03,1.0,0.05182,0.00016,1.7908]
[1779076001836,39.05,76911.77,1.0,0.05096,0.00016,1.76687]
[1779076006852,39.05,76913.62,1.0,0.05123,0.00016,1.77451]
[1779076011894,39.04,76914.2,1.0,0.0513,0.00016,1.77627]
[1779076016934,39.03,76912.28,1.0,0.05097,0.00016,1.76712]
[1779076020772,39.03,76905.68,1.0,0.04991,0.00016,1.73769]
[1779076021755,39.03,76899.59,1.0,0.04896,0.00015,1.71116]
[1779076023527,39.03,76899.52,1.0,0.04895,0.00015,1.71082]
[1779076023538,39.03,76899.52,1.0,0.04895,0.00015,1.71082]
[1779076023581,39.03,76899.52,1.0,0.04895,0.00015,1.71082]
[1779076023682,39.03,76899.48,1.0,0.04894,0.00015,1.71061]
[1779076025931,39.03,76899.5,1.0,0.04894,0.00015,1.71063]
[1779076026004,39.03,76899.5,1.0,0.04894,0.00015,1.71063]
[1779076026311,39.03,76899.5,1.0,0.04894,0.00015,1.71063]
[1779076026412,39.03,76896.5,1.0,0.04848,0.00015,1.69767]
[1779076027999,39.03,76896.5,1.0,0.04848,0.00015,1.69766]
[1779076028100,39.03,76896.13,1.0,0.04842,0.00015,1.69605]
[1779076031219,39.03,76902.11,1.0,0.04934,0.00015,1.72186]
[1779076033425,39.03,76910.91,1.0,0.05072,0.00016,1.76019]
[1779076037026,39.02,76906.24,1.0,0.04997,0.00016,1.73933]
[1779076039040,39.02,76912.57,1.0,0.05096,0.00016,1.76691]
[1779076042061,39.02,76907.33,1.0,0.05012,0.00016,1.74356]
[1779076047096,39.02,76904.5,1.0,0.04966,0.00016,1.73085]
[1779076048103,39.02,76898.41,1.0,0.04872,0.00015,1.70444]
[1779076051124,39.02,76898.75,1.0,0.04844,0.00015,1.6932]
[1779076055154,39.01,76902.77,1.0,0.04906,0.00015,1.71051]
[1779076060187,39.01,76902.38,1.0,0.04899,0.00015,1.70876]
[1779076062201,39.01,76898.71,1.0,0.04843,0.00015,1.69294]
[1779076063638,39.01,76893.61,1.0,0.04766,0.00015,1.6711]
[1779076069251,39.02,76894.09,1.0,0.04774,0.00015,1.67343]
[1779076071264,39.02,76899.22,1.0,0.04852,0.00015,1.69548]
[1779076075292,39.02,76894.58,1.0,0.04782,0.00015,1.6756]
[1779076080334,39.02,76893.99,1.0,0.04773,0.00015,1.67323]
[1779076085363,39.02,76897.05,1.0,0.0482,0.00015,1.68642]
[1779076086656,39.02,76906.04,1.0,0.04959,0.00016,1.72526]
[1779076090397,39.02,76909.35,1.0,0.05009,0.00016,1.73947]
[1779076092411,39.02,76905.93,1.0,0.04955,0.00016,1.72439]
[1779076097449,39.01,76904.74,1.0,0.04936,0.00016,1.71893]
[1779076102482,39.01,76909.29,1.0,0.05006,0.00016,1.73843]
[1779076107518,39.01,76907.32,1.0,0.04973,0.00016,1.72944]
[1779076111545,39.01,76902.62,1.0,0.04866,0.00015,1.69602]
[1779076112552,39.01,76892.98,1.0,0.04719,0.00015,1.65473]
[1779076113559,39.01,76888.79,1.0,0.04657,0.00015,1.63704]
[1779076115288,39.01,76887.46,1.0,0.04637,0.00015,1.6315]
[1779076118862,39.01,76887.71,1.0,0.04642,0.00015,1.63276]
[1779076122623,39.01,76890.12,1.0,0.04678,0.00015,1.64323]
[1779076124636,39.01,76890.21,1.0,0.0468,0.00015,1.64372]
[1779076129675,39.01,76889.77,1.0,0.04675,0.00015,1.64214]
[1779076134707,39.02,76889.16,1.0,0.04667,0.00015,1.63988]
[1779076135220,39.02,76889.16,1.0,0.04667,0.00015,1.63988]
[1779076135652,39.02,76889.16,1.0,0.04667,0.00015,1.63988]
[1779076136720,39.02,76879.59,1.0,0.04526,0.00015,1.59996]
[1779076137146,39.02,76879.59,1.0,0.04526,0.00015,1.59996]
[1779076137728,39.02,76869.54,1.0,0.04383,0.00014,1.55871]
[1779076139032,39.02,76867.78,1.0,0.04358,0.00014,1.55173]
[1779076139039,39.02,76867.78,1.0,0.04358,0.00014,1.55173]
[1779076139742,39.02,76867.92,1.0,0.04361,0.00014,1.55251]
[1779076142799,39.03,76868.69,1.0,0.04373,0.00014,1.55606]
[1779076142834,39.03,76870.24,1.0,0.04396,0.00014,1.56259]
[1779076144779,39.03,76876.05,1.0,0.04481,0.00014,1.58685]
[1779076147797,39.03,76879.71,1.0,0.04535,0.00015,1.60245]
[1779076152832,39.04,76882.08,1.0,0.04572,0.00015,1.61296]
[1779076157868,39.04,76884.51,1.0,0.0461,0.00015,1.62365]
[1779076162903,39.05,76887.06,1.0,0.04649,0.00015,1.6348]
[1779076167938,39.05,76887.73,1.0,0.0466,0.00015,1.63804]
[1779076172973,39.05,76888.69,1.0,0.04643,0.00015,1.62996]
[1779076178008,39.06,76891.38,1.0,0.04685,0.00015,1.64172]
[1779076181385,39.06,76891.54,1.0,0.04688,0.00015,1.64264]
[1779076181398,39.06,76891.54,1.0,0.04688,0.00015,1.64264]
[1779076183068,39.06,76898.36,1.0,0.04792,0.00015,1.67182]
[1779076184059,39.06,76911.46,1.0,0.04994,0.00016,1.72838]
[1779076189093,39.06,76911.22,1.0,0.04989,0.00016,1.72707]
[1779076194568,39.06,76913.26,1.0,0.0502,0.00016,1.73563]
[1779076200168,39.05,76910.15,1.0,0.0497,0.00016,1.72172]
[1779076204412,39.05,76917.12,1.0,0.05079,0.00016,1.75189]
[1779076206211,39.05,76921.01,1.0,0.05141,0.00016,1.76895]
[1779076208226,39.05,76916.92,1.0,0.05075,0.00016,1.75065]
[1779076213260,39.04,76915.21,1.0,0.05046,0.00016,1.74266]
[1779076219303,39.04,76916.2,1.0,0.05059,0.00016,1.74644]
[1779076220309,39.04,76912.21,1.0,0.04996,0.00016,1.72887]
[1779076223331,39.04,76906.7,1.0,0.04909,0.00016,1.70474]
[1779076229374,39.04,76906.63,1.0,0.04907,0.00016,1.70427]
[1779076234848,39.04,76907.66,1.0,0.04889,0.00016,1.6958]
[1779076237431,39.03,76900.41,1.0,0.04778,0.00015,1.66461]
[1779076238437,39.03,76893.45,1.0,0.04673,0.00015,1.63511]
[1779076239314,39.03,76893.45,1.0,0.04673,0.00015,1.63511]
[1779076239386,39.03,76893.45,1.0,0.04673,0.00015,1.63511]
[1779076240321,39.04,76893.65,1.0,0.04676,0.00015,1.63603]
[1779076240450,39.04,76891.11,1.0,0.04638,0.00015,1.62541]
[1779076245342,39.04,76890.57,1.0,0.04632,0.00015,1.62358]
[1779076245353,39.04,76890.57,1.0,0.04632,0.00015,1.62358]
[1779076245485,39.04,76890.57,1.0,0.04632,0.00015,1.62369]
[1779076246493,39.04,76897.68,1.0,0.04739,0.00015,1.65384]
[1779076251527,39.04,76901.27,1.0,0.04795,0.00015,1.66939]
[1779076254988,39.04,76897.34,1.0,0.04735,0.00015,1.65273]
[1779076260590,39.05,76898.17,1.0,0.04749,0.00015,1.65654]
[1779076262953,39.05,76897.97,1.0,0.04746,0.00015,1.65574]
[1779076263054,39.05,76896.97,1.0,0.04731,0.00015,1.65154]
[1779076267639,39.05,76900.7,1.0,0.04788,0.00015,1.66768]
[1779076269653,39.05,76905.88,1.0,0.04868,0.00015,1.68995]
[1779076273681,39.05,76899.87,1.0,0.04776,0.00015,1.66417]
[1779076277718,39.05,76904.83,1.0,0.04852,0.00015,1.68558]
[1779076278960,39.05,76904.83,1.0,0.04852,0.00015,1.68558]
[1779076278964,39.05,76904.83,1.0,0.04852,0.00015,1.68558]
[1779076278972,39.05,76909.65,1.0,0.04927,0.00016,1.7064]
[1779076284761,39.05,76913.97,1.0,0.04994,0.00016,1.725]
[1779076290803,39.05,76913.6,1.0,0.04987,0.00016,1.72305]
[1779076291810,39.05,76913.77,1.0,0.04955,0.00016,1.71085]
[1779076296845,39.05,76911.28,1.0,0.04916,0.00016,1.69986]
[1779076301880,39.04,76910.95,1.0,0.0491,0.00016,1.69831]
[1779076307089,39.04,76910.42,1.0,0.04902,0.00016,1.69593]
[1779076307735,39.04,76907.49,1.0,0.04856,0.00015,1.68328]
[1779076308263,39.04,76907.49,1.0,0.04856,0.00015,1.68326]
[1779076308929,39.04,76900.98,1.0,0.04756,0.00015,1.6554]
[1779076309937,39.04,76896.2,1.0,0.04684,0.00015,1.63517]
[1779076311950,39.05,76888.33,1.0,0.04568,0.00015,1.6023]
[1779076312373,39.05,76888.33,1.0,0.04568,0.00015,1.6023]
[1779076312461,39.05,76888.33,1.0,0.04568,0.00015,1.6023]
[1779076312956,39.05,76885.47,1.0,0.04527,0.00015,1.59054]
[1779076315485,39.05,76887.32,1.0,0.04554,0.00015,1.59837]
[1779076315690,39.05,76887.32,1.0,0.04554,0.00015,1.59837]
[1779076315978,39.05,76886.63,1.0,0.04545,0.00015,1.59577]
[1779076316494,39.05,76886.63,1.0,0.04545,0.00015,1.59577]
[1779076316615,39.05,76886.63,1.0,0.04545,0.00015,1.59577]
[1779076316986,39.05,76886.02,1.0,0.04537,0.00015,1.59337]
[1779076318542,39.05,76885.84,1.0,0.04534,0.00015,1.59276]
[1779076320016,39.05,76878.78,1.0,0.04433,0.00014,1.56389]
[1779076322680,39.05,76878.32,1.0,0.04426,0.00014,1.56194]
[1779076323028,39.05,76878.43,1.0,0.04427,0.00014,1.56214]
[1779076324035,39.05,76874.77,1.0,0.04374,0.00014,1.54693]
[1779076324753,39.05,76874.77,1.0,0.04374,0.00014,1.54693]
[1779076324758,39.05,76874.77,1.0,0.04374,0.00014,1.54693]
[1779076325043,39.05,76870.28,1.0,0.0431,0.00014,1.52848]
[1779076326800,39.05,76871.01,1.0,0.04319,0.00014,1.53124]
[1779076327060,39.04,76861.36,1.0,0.04184,0.00014,1.49232]
[1779076328066,39.01,76844.76,1.0,0.03949,0.00013,1.42358]
[1779076329074,39.01,76840.68,1.0,0.03895,0.00013,1.40764]
[1779076329769,39.01,76840.68,1.0,0.03895,0.00013,1.40764]
[1779076329933,39.01,76840.68,1.0,0.03895,0.00013,1.40764]
[1779076330082,39.01,76841.59,1.0,0.03906,0.00013,1.41089]
[1779076331087,39.01,76835.18,1.0,0.03823,0.00013,1.38621]
[1779076331357,39.01,76835.18,1.0,0.03823,0.00013,1.38621]
[1779076331427,39.01,76835.18,1.0,0.03823,0.00013,1.38621]
[1779076332038,39.01,76835.18,1.0,0.03823,0.00013,1.38621]
[1779076332138,39.01,76835.18,1.0,0.03823,0.00013,1.38621]
[1779076332198,39.01,76830.02,1.0,0.03758,0.00013,1.36698]
[1779076335115,39.0,76825.39,1.0,0.03699,0.00012,1.34918]
[1779076337128,38.99,76820.98,1.0,0.0364,0.00012,1.33152]
[1779076342169,38.96,76819.33,1.0,0.0361,0.00012,1.32245]
[1779076343176,38.96,76826.46,1.0,0.03697,0.00012,1.34874]
[1779076344226,38.96,76826.46,1.0,0.03697,0.00012,1.34874]
[1779076344231,38.96,76830.15,1.0,0.03743,0.00013,1.36241]
[1779076344342,38.96,76830.15,1.0,0.03743,0.00013,1.36241]
[1779076344430,38.96,76830.15,1.0,0.03743,0.00013,1.36241]
[1779076344444,38.96,76830.15,1.0,0.03743,0.00013,1.36241]
[1779076345192,38.96,76830.36,1.0,0.03745,0.00013,1.36305]
[1779076347206,38.96,76834.3,1.0,0.03794,0.00013,1.37758]
[1779076348158,38.96,76834.3,1.0,0.03794,0.00013,1.37758]
[1779076348173,38.96,76834.3,1.0,0.03794,0.00013,1.37758]
[1779076348213,38.96,76835.11,1.0,0.03804,0.00013,1.38048]
[1779076349220,38.95,76838.94,1.0,0.03852,0.00013,1.39485]
[1779076354256,38.95,76844.95,1.0,0.03896,0.00013,1.40512]
[1779076359007,38.94,76848.13,1.0,0.03936,0.00013,1.41692]
[1779076359062,38.94,76848.13,1.0,0.03936,0.00013,1.41692]
[1779076359093,38.94,76848.5,1.0,0.03939,0.00013,1.41766]
[1779076361110,38.93,76857.96,1.0,0.04063,0.00013,1.45403]
[1779076361818,38.93,76857.96,1.0,0.04063,0.00013,1.45403]
[1779076361892,38.93,76857.96,1.0,0.04063,0.00013,1.45403]
[1779076361904,38.93,76857.96,1.0,0.04063,0.00013,1.45403]
[1779076361996,38.93,76857.96,1.0,0.04063,0.00013,1.45403]
[1779076362097,38.93,76859.18,1.0,0.04078,0.00013,1.45854]
[1779076363921,38.93,76859.18,1.0,0.04078,0.00013,1.45854]
[1779076363960,38.92,76859.14,1.0,0.04076,0.00013,1.45779]
[1779076366054,38.92,76859.14,1.0,0.04076,0.00013,1.45779]
[1779076366126,38.92,76859.14,1.0,0.04076,0.00013,1.45779]
[1779076366155,38.93,76856.6,1.0,0.04042,0.00013,1.44796]
[1779076369049,38.93,76855.85,1.0,0.04032,0.00013,1.44502]
[1779076369110,38.93,76855.85,1.0,0.04032,0.00013,1.44502]
[1779076369158,38.93,76855.32,1.0,0.04025,0.00013,1.44295]
[1779076371918,38.93,76853.96,1.0,0.04007,0.00013,1.43764]
[1779076371950,38.93,76853.96,1.0,0.04007,0.00013,1.43764]
[1779076372166,38.93,76856.44,1.0,0.0404,0.00013,1.44733]
[1779076377434,38.93,76858.72,1.0,0.0407,0.00013,1.45627]
[1779076382475,38.93,76858.77,1.0,0.04071,0.00013,1.45647]
[1779076383477,38.93,76854.6,1.0,0.04015,0.00013,1.44014]
[1779076388515,38.93,76853.46,1.0,0.04,0.00013,1.43569]
[1779076392749,38.93,76853.67,1.0,0.04003,0.00013,1.43651]
[1779076392771,38.93,76853.67,1.0,0.04003,0.00013,1.43651]
[1779076392871,38.93,76859.01,1.0,0.04074,0.00013,1.45741]
[1779076398132,38.93,76859.57,1.0,0.04082,0.00014,1.45962]
[1779076398231,38.93,76859.57,1.0,0.04082,0.00014,1.45962]
[1779076398233,38.93,76858.53,1.0,0.04068,0.00013,1.45553]
[1779076403619,38.93,76858.18,1.0,0.04063,0.00013,1.45415]
[1779076406048,38.93,76862.12,1.0,0.04116,0.00014,1.46968]
[1779076411674,38.93,76863.03,1.0,0.04098,0.00014,1.46128]
[1779076414936,38.93,76863.03,1.0,0.04098,0.00014,1.46128]
[1779076414998,38.93,76863.03,1.0,0.04098,0.00014,1.46128]
[1779076415036,38.93,76863.05,1.0,0.04098,0.00014,1.46136]
[1779076415935,38.93,76863.05,1.0,0.04098,0.00014,1.46136]
[1779076416013,38.93,76863.05,1.0,0.04098,0.00014,1.46136]
[1779076416036,38.93,76864.1,1.0,0.04112,0.00014,1.46551]
[1779076421745,38.93,76865.21,1.0,0.04127,0.00014,1.4699]
[1779076422752,38.93,76869.08,1.0,0.0418,0.00014,1.48528]
[1779076424766,38.93,76875.42,1.0,0.04269,0.00014,1.51072]
[1779076427385,38.93,76874.51,1.0,0.04256,0.00014,1.50705]
[1779076427417,38.93,76874.51,1.0,0.04256,0.00014,1.50705]
[1779076427789,38.93,76874.76,1.0,0.04259,0.00014,1.50806]
[1779076429277,38.93,76874.76,1.0,0.04259,0.00014,1.50806]
[1779076429335,38.93,76874.76,1.0,0.04259,0.00014,1.50806]
[1779076429803,38.93,76874.18,1.0,0.04251,0.00014,1.50572]
[1779076434839,38.93,76875.75,1.0,0.04273,0.00014,1.51205]
[1779076439874,38.93,76875.91,1.0,0.04276,0.00014,1.51269]
[1779076440607,38.93,76875.91,1.0,0.04276,0.00014,1.51269]
[1779076440620,38.93,76875.91,1.0,0.04276,0.00014,1.51269]
[1779076440882,38.93,76875.1,1.0,0.04264,0.00014,1.50943]
[1779076441887,38.93,76870.12,1.0,0.04195,0.00014,1.48944]
[1779076442895,38.93,76866.96,1.0,0.04151,0.00014,1.47684]
[1779076444926,38.93,76865.41,1.0,0.0413,0.00014,1.47069]
[1779076445239,38.93,76865.41,1.0,0.0413,0.00014,1.47069]
[1779076445340,38.93,76861.86,1.0,0.04082,0.00014,1.45667]
[1779076445480,38.93,76861.86,1.0,0.04082,0.00014,1.45667]
[1779076446361,38.93,76860.03,1.0,0.04057,0.00013,1.44947]
[1779076446924,38.93,76860.03,1.0,0.04057,0.00013,1.44947]
[1779076451373,38.93,76861.02,1.0,0.0407,0.00014,1.45336]
[1779076453056,38.93,76861.08,1.0,0.04071,0.00014,1.4536]
[1779076453125,38.93,76861.08,1.0,0.04071,0.00014,1.4536]
[1779076453226,38.93,76861.12,1.0,0.04072,0.00014,1.45376]
[1779076454490,38.93,76861.12,1.0,0.04072,0.00014,1.45376]
[1779076454500,38.93,76861.12,1.0,0.04072,0.00014,1.45376]
[1779076454980,38.93,76860.89,1.0,0.04069,0.00013,1.45285]
[1779076458049,38.93,76861.52,1.0,0.04077,0.00014,1.45533]
[1779076458074,38.93,76861.52,1.0,0.04077,0.00014,1.45533]
[1779076458103,38.93,76863.37,1.0,0.04102,0.00014,1.46262]
[1779076460016,38.93,76858.54,1.0,0.04037,0.00013,1.44363]
[1779076465053,38.93,76855.92,1.0,0.04002,0.00013,1.4334]
[1779076468073,38.93,76853.13,1.0,0.03965,0.00013,1.42256]
[1779076471094,38.93,76852.47,1.0,0.03926,0.00013,1.40819]
[1779076476129,38.93,76850.57,1.0,0.03901,0.00013,1.40088]
[1779076477136,38.93,76846.6,1.0,0.03849,0.00013,1.38569]
[1779076478143,38.93,76841.94,1.0,0.03789,0.00013,1.368]
[1779076479959,38.93,76841.78,1.0,0.03787,0.00013,1.36739]
[1779076480145,38.93,76841.78,1.0,0.03787,0.00013,1.36739]
[1779076480191,38.93,76847.09,1.0,0.03855,0.00013,1.38755]
[1779076485192,38.93,76849.91,1.0,0.03892,0.00013,1.39834]
[1779076490227,38.93,76851.52,1.0,0.03913,0.00013,1.40453]
[1779076495297,38.93,76853.38,1.0,0.03938,0.00013,1.4117]
[1779076495364,38.93,76853.38,1.0,0.03938,0.00013,1.4117]
[1779076495399,38.93,76851.75,1.0,0.03916,0.00013,1.40541]
[1779076497291,38.93,76851.75,1.0,0.03916,0.00013,1.40541]
[1779076497327,38.93,76851.75,1.0,0.03916,0.00013,1.40541]
[1779076497316,38.93,76848.01,1.0,0.03867,0.00013,1.39107]
[1779076501020,38.93,76849.16,1.0,0.03882,0.00013,1.39547]
[1779076501148,38.93,76849.16,1.0,0.03882,0.00013,1.39547]
[1779076501307,38.93,76848.93,1.0,0.03879,0.00013,1.39459]
[1779076502312,38.93,76851.78,1.0,0.03917,0.00013,1.40553]
[1779076503318,38.93,76854.74,1.0,0.03956,0.00013,1.41695]
[1779076503724,38.93,76854.74,1.0,0.03956,0.00013,1.41695]
[1779076503837,38.93,76854.74,1.0,0.03956,0.00013,1.41695]
[1779076504325,38.93,76855.76,1.0,0.03969,0.00013,1.42091]
[1779076509925,38.93,76856.89,1.0,0.03984,0.00013,1.42529]
[1779076510031,38.93,76856.89,1.0,0.03984,0.00013,1.42529]
[1779076510368,38.93,76857.76,1.0,0.03996,0.00013,1.42868]
[1779076511374,38.93,76851.55,1.0,0.03914,0.00013,1.40464]
[1779076511876,38.93,76851.55,1.0,0.03914,0.00013,1.40464]
[1779076512385,38.93,76846.46,1.0,0.03847,0.00013,1.38515]
[1779076514395,38.93,76841.23,1.0,0.0378,0.00013,1.36531]
[1779076515223,38.93,76841.23,1.0,0.0378,0.00013,1.36531]
[1779076515373,38.93,76841.23,1.0,0.0378,0.00013,1.36531]
[1779076515402,38.93,76840.73,1.0,0.03774,0.00013,1.36343]
[1779076515498,38.93,76840.73,1.0,0.03774,0.00013,1.36343]
[1779076519432,38.93,76845.56,1.0,0.03836,0.00013,1.38172]
[1779076524467,38.93,76846.02,1.0,0.03842,0.00013,1.38347]
[1779076529503,38.93,76845.9,1.0,0.0384,0.00013,1.38302]
[1779076531515,38.93,76845.43,1.0,0.03804,0.00013,1.36954]
[1779076533121,38.93,76845.43,1.0,0.03804,0.00013,1.36954]
[1779076533175,38.93,76845.43,1.0,0.03804,0.00013,1.36954]
[1779076533221,38.93,76847.08,1.0,0.03825,0.00013,1.3758]
[1779076534121,38.93,76847.08,1.0,0.03825,0.00013,1.3758]
[1779076534182,38.93,76847.08,1.0,0.03825,0.00013,1.3758]
[1779076534222,38.93,76849.82,1.0,0.0386,0.00013,1.38624]
[1779076539573,38.93,76849.01,1.0,0.0385,0.00013,1.38315]
[1779076544609,38.93,76848.91,1.0,0.03849,0.00013,1.38277]
[1779076549642,38.93,76848.56,1.0,0.03844,0.00013,1.38143]
[1779076554677,38.93,76848.53,1.0,0.03844,0.00013,1.38132]
[1779076559719,38.93,76847.98,1.0,0.03837,0.00013,1.37922]
[1779076567179,38.93,76847.67,1.0,0.03833,0.00013,1.37804]
[1779076570411,38.93,76847.54,1.0,0.03831,0.00013,1.37755]
[1779076570482,38.93,76847.54,1.0,0.03831,0.00013,1.37755]
[1779076570502,38.93,76847.55,1.0,0.03831,0.00013,1.37759]
[1779076571801,38.93,76842.73,1.0,0.03769,0.00013,1.35934]
[1779076572538,38.93,76842.73,1.0,0.03769,0.00013,1.35934]
[1779076572613,38.93,76842.73,1.0,0.03769,0.00013,1.35934]
[1779076572806,38.93,76834.63,1.0,0.03667,0.00012,1.32905]
[1779076573814,38.93,76830.22,1.0,0.03613,0.00012,1.31276]
[1779076578847,38.93,76830.2,1.0,0.03612,0.00012,1.31269]
[1779076582402,38.93,76830.18,1.0,0.03612,0.00012,1.31261]
[1779076582455,38.93,76830.18,1.0,0.03612,0.00012,1.31261]
[1779076582457,38.93,76829.92,1.0,0.03609,0.00012,1.31166]
[1779076583498,38.93,76829.92,1.0,0.03609,0.00012,1.31166]
[1779076583535,38.93,76829.92,1.0,0.03609,0.00012,1.31166]
[1779076584051,38.93,76829.92,1.0,0.03609,0.00012,1.31166]
[1779076584139,38.93,76829.92,1.0,0.03609,0.00012,1.31166]
[1779076586051,38.93,76832.15,1.0,0.03636,0.00012,1.31987]
[1779076586156,38.93,76832.15,1.0,0.03636,0.00012,1.31987]
[1779076586257,38.93,76833.54,1.0,0.03654,0.00012,1.32501]
[1779076592279,38.93,76833.81,1.0,0.03657,0.00012,1.32601]
[1779076592312,38.93,76833.81,1.0,0.03657,0.00012,1.32601]
[1779076592379,38.93,76834.26,1.0,0.03633,0.00012,1.3162]
[1779076593320,38.93,76834.26,1.0,0.03633,0.00012,1.3162]
[1779076593421,38.93,76839.22,1.0,0.03695,0.00013,1.33459]
[1779076594533,38.93,76839.22,1.0,0.03695,0.00013,1.33459]
[1779076594630,38.93,76839.22,1.0,0.03695,0.00013,1.33459]
[1779076594961,38.93,76844.33,1.0,0.0376,0.00013,1.35373]
[1779076599995,38.93,76844.15,1.0,0.03757,0.00013,1.35305]
[1779076606037,38.93,76844.24,1.0,0.03758,0.00013,1.35339]
[1779076610450,38.93,76843.11,1.0,0.03744,0.00013,1.34914]
[1779076610526,38.93,76843.11,1.0,0.03744,0.00013,1.34914]
[1779076610550,38.93,76845.6,1.0,0.03776,0.00013,1.35851]
[1779076613086,38.93,76840.59,1.0,0.03712,0.00013,1.3397]
[1779076615101,38.93,76836.73,1.0,0.03664,0.00012,1.32534]
[1779076616240,38.93,76836.73,1.0,0.03664,0.00012,1.32534]
[1779076616285,38.93,76839.41,1.0,0.03697,0.00013,1.3353]
[1779076617005,38.93,76839.41,1.0,0.03697,0.00013,1.3353]
[1779076617046,38.93,76839.41,1.0,0.03697,0.00013,1.3353]
[1779076617531,38.93,76847.32,1.0,0.03798,0.00013,1.36501]
[1779076617807,38.93,76847.32,1.0,0.03798,0.00013,1.36501]
[1779076617957,38.93,76847.32,1.0,0.03798,0.00013,1.36501]
[1779076618121,38.93,76847.32,1.0,0.03798,0.00013,1.36501]
[1779076620755,38.93,76849.06,1.0,0.0382,0.00013,1.3716]
[1779076620786,38.93,76849.06,1.0,0.0382,0.00013,1.3716]
[1779076621142,38.93,76848.92,1.0,0.03818,0.00013,1.37107]
[1779076626176,38.93,76848.69,1.0,0.03815,0.00013,1.3702]
[1779076631213,38.93,76848.36,1.0,0.03811,0.00013,1.36895]
[1779076636249,38.93,76848.2,1.0,0.03809,0.00013,1.36834]
[1779076641282,38.93,76847.62,1.0,0.03802,0.00013,1.36614]
[1779076646320,38.93,76848.16,1.0,0.03809,0.00013,1.36819]
[1779076651353,38.93,76848.83,1.0,0.03787,0.00013,1.35902]
[1779076653366,38.93,76852.35,1.0,0.03832,0.00013,1.37236]
[1779076658402,38.93,76852.96,1.0,0.0384,0.00013,1.37468]
[1779076661423,38.93,76856.84,1.0,0.03891,0.00013,1.38951]
[1779076666458,38.93,76859.01,1.0,0.03919,0.00013,1.39785]
[1779076671493,38.93,76859.72,1.0,0.03929,0.00013,1.40058]
[1779076676530,38.93,76860.55,1.0,0.0394,0.00013,1.40379]
[1779076681563,38.93,76861.4,1.0,0.03951,0.00013,1.40707]
[1779076684584,38.93,76857.85,1.0,0.03904,0.00013,1.39339]
[1779076689619,38.93,76857.65,1.0,0.03901,0.00013,1.39262]
[1779076694654,38.93,76858.64,1.0,0.03915,0.00013,1.39642]
[1779076701706,38.93,76858.64,1.0,0.03915,0.00013,1.39642]
[1779076707068,38.93,76860.72,1.0,0.03942,0.00013,1.40444]
[1779076707549,38.93,76860.72,1.0,0.03942,0.00013,1.40444]
[1779076707612,38.93,76860.9,1.0,0.03944,0.00013,1.40514]
[1779076707850,38.93,76860.9,1.0,0.03944,0.00013,1.40514]
[1779076707951,38.93,76870.34,1.0,0.04071,0.00014,1.44194]
[1779076709762,38.93,76874.51,1.0,0.04128,0.00014,1.4584]
[1779076711664,38.93,76875.18,1.0,0.04138,0.00014,1.46105]
[1779076711776,38.93,76875.83,1.0,0.04115,0.00014,1.45148]
[1779076714674,38.93,76886.05,1.0,0.04257,0.00014,1.49227]
[1779076714796,38.93,76888.19,1.0,0.04288,0.00014,1.50091]
[1779076718234,38.93,76892.84,1.0,0.04354,0.00014,1.51979]
[1779076719228,38.93,76892.84,1.0,0.04354,0.00014,1.51979]
[1779076724867,38.93,76890.4,1.0,0.04319,0.00014,1.50986]
[1779076729871,38.93,76890.57,1.0,0.04322,0.00014,1.51055]
[1779076729926,38.93,76890.57,1.0,0.04322,0.00014,1.51055]
[1779076729950,38.93,76890.39,1.0,0.04319,0.00014,1.50982]
[1779076730918,38.93,76890.39,1.0,0.04319,0.00014,1.50982]
[1779076730935,38.93,76890.39,1.0,0.04319,0.00014,1.50982]
[1779076731012,38.93,76890.51,1.0,0.04321,0.00014,1.51031]
[1779076736953,38.93,76893.55,1.0,0.04364,0.00014,1.52269]
[1779076741986,38.93,76892.76,1.0,0.04353,0.00014,1.51946]
[1779076747023,38.93,76891.72,1.0,0.04338,0.00014,1.51523]
[1779076752056,38.93,76892.09,1.0,0.04343,0.00014,1.51673]
[1779076757093,38.93,76892.16,1.0,0.04344,0.00014,1.51702]
[1779076758113,38.93,76892.16,1.0,0.04344,0.00014,1.51702]
[1779076758214,38.93,76892.16,1.0,0.04344,0.00014,1.51702]
[1779076758282,38.93,76887.67,1.0,0.0428,0.00014,1.49881]
[1779076760126,38.93,76874.4,1.0,0.04095,0.00014,1.44583]
[1779076762138,38.93,76867.4,1.0,0.04,0.00013,1.4184]
[1779076763145,38.93,76861.61,1.0,0.03923,0.00013,1.39597]
[1779076768586,38.93,76859.7,1.0,0.03898,0.00013,1.38862]
[1779076771201,38.93,76859.53,1.0,0.03864,0.00013,1.37611]
[1779076776236,38.93,76861.1,1.0,0.03885,0.00013,1.38211]
[1779076781271,38.93,76861.14,1.0,0.03885,0.00013,1.38227]
[1779076785404,38.93,76859.51,1.0,0.03864,0.00013,1.37603]
[1779076785450,38.93,76859.51,1.0,0.03864,0.00013,1.37603]
[1779076785460,38.93,76860.85,1.0,0.03882,0.00013,1.38116]
[1779076789623,38.93,76861.33,1.0,0.03888,0.00013,1.383]
[1779076789634,38.93,76861.33,1.0,0.03888,0.00013,1.383]
[1779076789671,38.93,76861.6,1.0,0.03891,0.00013,1.38403]
[1779076790624,38.93,76861.6,1.0,0.03891,0.00013,1.38403]
[1779076790688,38.93,76861.6,1.0,0.03891,0.00013,1.38403]
[1779076790668,38.93,76861.45,1.0,0.0389,0.00013,1.38346]
[1779076796376,38.93,76860.21,1.0,0.03873,0.00013,1.37871]
[1779076801415,38.93,76858.65,1.0,0.03853,0.00013,1.37275]
[1779076804180,38.93,76857.52,1.0,0.03838,0.00013,1.36844]
[1779076804270,38.93,76857.52,1.0,0.03838,0.00013,1.36844]
[1779076804432,38.93,76855.74,1.0,0.03815,0.00013,1.36168]
[1779076805322,38.93,76855.74,1.0,0.03815,0.00013,1.36168]
[1779076805442,38.93,76858.41,1.0,0.0385,0.00013,1.37183]
[1779076806448,38.93,76864.34,1.0,0.03928,0.00013,1.39457]
[1779076807321,38.93,76864.34,1.0,0.03928,0.00013,1.39457]
[1779076807494,38.93,76864.34,1.0,0.03928,0.00013,1.39457]
[1779076807557,38.93,76867.88,1.0,0.03975,0.00013,1.40826]
[1779076810127,38.93,76867.31,1.0,0.03967,0.00013,1.40605]
[1779076810233,38.93,76867.31,1.0,0.03967,0.00013,1.40605]
[1779076810501,38.93,76867.31,1.0,0.03967,0.00013,1.40605]
[1779076810578,38.93,76870.66,1.0,0.04012,0.00014,1.41908]
[1779076811286,38.93,76870.66,1.0,0.04012,0.00014,1.41908]
[1779076811482,38.93,76870.66,1.0,0.04012,0.00014,1.41908]
[1779076813496,38.93,76878.11,1.0,0.04114,0.00014,1.44834]
[1779076816814,38.93,76878.11,1.0,0.04114,0.00014,1.44834]
[1779076819268,38.93,76878.31,1.0,0.04117,0.00014,1.44913]
[1779076819346,38.93,76878.31,1.0,0.04117,0.00014,1.44913]
[1779076819539,38.93,76878.81,1.0,0.04124,0.00014,1.45111]
[1779076820549,38.93,76878.81,1.0,0.04124,0.00014,1.45111]
[1779076820591,38.93,76878.81,1.0,0.04124,0.00014,1.45111]
[1779076820692,38.93,76881.46,1.0,0.0416,0.00014,1.46162]
[1779076821858,38.93,76881.68,1.0,0.04164,0.00014,1.4625]
[1779076821957,38.93,76881.68,1.0,0.04164,0.00014,1.4625]
[1779076822558,38.93,76885.14,1.0,0.04212,0.00014,1.47631]
[1779076823669,38.93,76885.14,1.0,0.04212,0.00014,1.47631]
[1779076823708,38.93,76885.14,1.0,0.04212,0.00014,1.47631]
[1779076823742,38.93,76885.97,1.0,0.04224,0.00014,1.47964]
[1779076827594,38.93,76882.01,1.0,0.04168,0.00014,1.46381]
[1779076832630,38.93,76888.15,1.0,0.04222,0.00014,1.47607]
[1779076837664,38.93,76888.66,1.0,0.04229,0.00014,1.47812]
[1779076842699,38.93,76890.8,1.0,0.04259,0.00014,1.48672]
[1779076847734,38.93,76887.26,1.0,0.04209,0.00014,1.4725]
[1779076850712,38.93,76884.1,1.0,0.04165,0.00014,1.45989]
[1779076850756,38.93,76880.37,1.0,0.04113,0.00014,1.44509]
[1779076850799,38.93,76880.37,1.0,0.04113,0.00014,1.44509]
[1779076851764,38.93,76878.92,1.0,0.04093,0.00014,1.43936]
[1779076852235,38.93,76878.92,1.0,0.04093,0.00014,1.43936]
[1779076852255,38.93,76878.92,1.0,0.04093,0.00014,1.43936]
[1779076852769,38.93,76879.0,1.0,0.04094,0.00014,1.43968]
[1779076856799,38.93,76888.37,1.0,0.04225,0.00014,1.47695]
[1779076861834,38.93,76887.92,1.0,0.04219,0.00014,1.47515]
[1779076864082,38.93,76890.12,1.0,0.0425,0.00014,1.48398]
[1779076864099,38.93,76890.12,1.0,0.0425,0.00014,1.48398]
[1779076864182,38.93,76889.77,1.0,0.04245,0.00014,1.48258]
[1779076865322,38.93,76889.77,1.0,0.04245,0.00014,1.48258]
[1779076865423,38.93,76884.3,1.0,0.04168,0.00014,1.46068]
[1779076870896,38.93,76883.58,1.0,0.04158,0.00014,1.45782]
[1779076874280,38.93,76883.53,1.0,0.04157,0.00014,1.45762]
[1779076874309,38.93,76883.53,1.0,0.04157,0.00014,1.45762]
[1779076874381,38.93,76886.65,1.0,0.04201,0.00014,1.47006]
[1779076876937,38.93,76890.09,1.0,0.04249,0.00014,1.48386]
[1779076880964,38.93,76894.56,1.0,0.04313,0.00014,1.50192]
[1779076886004,38.93,76892.21,1.0,0.04279,0.00014,1.49241]
[1779076888375,38.93,76893.51,1.0,0.04298,0.00014,1.49767]
[1779076888450,38.93,76893.51,1.0,0.04298,0.00014,1.49767]
[1779076888476,38.93,76894.18,1.0,0.04307,0.00014,1.50038]
[1779076890221,38.93,76895.9,1.0,0.04332,0.00014,1.50736]
[1779076890251,38.93,76895.9,1.0,0.04332,0.00014,1.50736]
[1779076890352,38.93,76895.23,1.0,0.04323,0.00014,1.50464]
[1779076891038,38.93,76895.23,1.0,0.04289,0.00014,1.4922]
[1779076896072,38.93,76899.86,1.0,0.04356,0.00014,1.51101]
[1779076899501,38.93,76905.21,1.0,0.04434,0.00015,1.53293]
[1779076905135,38.93,76907.86,1.0,0.04473,0.00015,1.54386]
[1779076906142,38.93,76913.15,1.0,0.04552,0.00015,1.56584]
[1779076908760,38.93,76915.52,1.0,0.04588,0.00015,1.57575]
[1779076908880,38.93,76915.83,1.0,0.04593,0.00015,1.57705]
[1779076909571,38.93,76911.64,1.0,0.0453,0.00015,1.55954]
[1779076911180,38.93,76904.08,1.0,0.04418,0.00015,1.52828]
[1779076912785,38.93,76904.08,1.0,0.04418,0.00015,1.52828]
[1779076912858,38.93,76896.95,1.0,0.04314,0.00014,1.49917]
[1779076913822,38.93,76896.95,1.0,0.04314,0.00014,1.49917]
[1779076913872,38.93,76893.54,1.0,0.04265,0.00014,1.48538]
[1779076913916,38.93,76893.54,1.0,0.04265,0.00014,1.48538]
[1779076915654,38.93,76893.54,1.0,0.04265,0.00014,1.48538]
[1779076915802,38.93,76893.54,1.0,0.04265,0.00014,1.48538]
[1779076915753,38.93,76888.96,1.0,0.042,0.00014,1.46699]
[1779076916686,38.93,76888.96,1.0,0.042,0.00014,1.46699]
[1779076916744,38.93,76888.96,1.0,0.042,0.00014,1.46699]
[1779076916786,38.93,76876.59,1.0,0.04029,0.00014,1.41807]
[1779076919689,38.93,76866.86,1.0,0.03899,0.00013,1.38037]
[1779076919790,38.93,76868.28,1.0,0.03917,0.00013,1.38583]
[1779076920266,38.93,76868.28,1.0,0.03917,0.00013,1.38583]
[1779076920293,38.93,76866.99,1.0,0.039,0.00013,1.38087]
[1779076921857,38.93,76866.99,1.0,0.039,0.00013,1.38087]
[1779076922254,38.93,76867.23,1.0,0.03903,0.00013,1.38179]
[1779076927290,38.93,76869.38,1.0,0.03932,0.00013,1.39007]
[1779076929760,38.93,76864.95,1.0,0.03873,0.00013,1.37305]
[1779076933018,38.93,76865.62,1.0,0.03882,0.00013,1.37562]
[1779076933086,38.93,76865.62,1.0,0.03882,0.00013,1.37562]
[1779076933332,38.93,76868.18,1.0,0.03916,0.00013,1.38545]
[1779076934338,38.93,76872.45,1.0,0.03973,0.00013,1.40195]
[1779076935136,38.93,76872.45,1.0,0.03973,0.00013,1.40195]
[1779076935206,38.93,76872.45,1.0,0.03973,0.00013,1.40195]
[1779076935345,38.93,76872.88,1.0,0.03979,0.00013,1.40362]
[1779076936135,38.93,76872.88,1.0,0.03979,0.00013,1.40362]
[1779076936218,38.93,76872.88,1.0,0.03979,0.00013,1.40362]
[1779076936352,38.93,76872.39,1.0,0.03972,0.00013,1.40171]
[1779076936990,38.93,76872.39,1.0,0.03972,0.00013,1.40171]
[1779076937024,38.93,76872.39,1.0,0.03972,0.00013,1.40171]
[1779076937359,38.93,76871.27,1.0,0.03957,0.00013,1.39737]
[1779076939829,38.93,76875.66,1.0,0.04017,0.00014,1.41444]
[1779076942165,38.93,76876.12,1.0,0.04023,0.00014,1.41623]
[1779076942175,38.93,76876.12,1.0,0.04023,0.00014,1.41623]
[1779076942394,38.93,76876.67,1.0,0.0403,0.00014,1.41838]
[1779076947429,38.93,76875.11,1.0,0.04009,0.00014,1.41229]
[1779076951459,38.93,76875.1,1.0,0.03977,0.00013,1.40017]
[1779076956492,38.93,76877.08,1.0,0.04004,0.00014,1.40787]
[1779076958064,38.93,76876.74,1.0,0.03999,0.00014,1.40654]
[1779076958106,38.93,76876.74,1.0,0.03999,0.00014,1.40654]
[1779076958506,38.93,76877.42,1.0,0.04009,0.00014,1.40919]
[1779076959513,38.93,76883.09,1.0,0.04086,0.00014,1.43142]
[1779076960520,38.93,76888.17,1.0,0.04157,0.00014,1.45152]
[1779076965556,38.93,76888.9,1.0,0.04167,0.00014,1.45443]
[1779076970598,38.93,76888.83,1.0,0.04166,0.00014,1.45415]
[1779076975633,38.93,76885.02,1.0,0.04113,0.00014,1.43903]
[1779076976641,38.93,76881.44,1.0,0.04063,0.00014,1.42492]
[1779076977647,38.93,76884.41,1.0,0.04104,0.00014,1.43662]
[1779076982683,38.93,76884.98,1.0,0.04112,0.00014,1.43887]
[1779076987717,38.93,76885.75,1.0,0.04123,0.00014,1.44192]
[1779076989430,38.93,76885.69,1.0,0.04122,0.00014,1.44168]
[1779076989458,38.93,76885.69,1.0,0.04122,0.00014,1.44168]
[1779076989467,38.93,76885.69,1.0,0.04122,0.00014,1.44168]
[1779076989570,38.93,76885.69,1.0,0.04122,0.00014,1.44168]
[1779076990739,38.93,76888.5,1.0,0.04161,0.00014,1.45283]
[1779076992151,38.93,76890.91,1.0,0.04195,0.00014,1.46244]
[1779076992244,38.93,76890.91,1.0,0.04195,0.00014,1.46244]
[1779076992753,38.93,76893.5,1.0,0.04232,0.00014,1.47282]
[1779076995399,38.93,76894.0,1.0,0.04239,0.00014,1.47483]
[1779076995578,38.93,76894.0,1.0,0.04239,0.00014,1.47483]
[1779076995773,38.93,76893.25,1.0,0.04228,0.00014,1.47182]
[1779076999801,38.93,76890.35,1.0,0.04187,0.00014,1.46021]
[1779077002822,38.93,76887.17,1.0,0.04143,0.00014,1.44755]
[1779077003829,38.93,76884.38,1.0,0.04104,0.00014,1.4365]
[1779077008865,38.93,76881.18,1.0,0.0406,0.00014,1.4239]
[1779077011885,38.93,76881.57,1.0,0.04033,0.00014,1.41325]
[1779077016920,38.93,76881.76,1.0,0.04036,0.00014,1.414]
[1779077017929,38.93,76878.76,1.0,0.03995,0.00014,1.40229]
[1779077018934,38.93,76873.1,1.0,0.03918,0.00013,1.38038]
[1779077023969,38.93,76873.3,1.0,0.03921,0.00013,1.38115]
[1779077029004,38.93,76864.91,1.0,0.0381,0.00013,1.3491]
[1779077029246,38.93,76864.91,1.0,0.0381,0.00013,1.3491]
[1779077029289,38.93,76864.91,1.0,0.0381,0.00013,1.3491]
[1779077029327,38.93,76865.1,1.0,0.03813,0.00013,1.34982]
[1779077035046,38.93,76864.88,1.0,0.0381,0.00013,1.34898]
[1779077040534,38.93,76865.03,1.0,0.03812,0.00013,1.34955]
[1779077042352,38.93,76865.03,1.0,0.03812,0.00013,1.34955]
[1779077042413,38.93,76865.03,1.0,0.03812,0.00013,1.34955]
[1779077042433,38.93,76863.39,1.0,0.0379,0.00013,1.34334]
[1779077044352,38.93,76863.39,1.0,0.0379,0.00013,1.34334]
[1779077044427,38.93,76863.39,1.0,0.0379,0.00013,1.34334]
[1779077044529,38.93,76863.24,1.0,0.03788,0.00013,1.34277]
[1779077050605,38.93,76863.58,1.0,0.03793,0.00013,1.34406]
[1779077056194,38.93,76863.64,1.0,0.03794,0.00013,1.34429]
[1779077061229,38.93,76862.5,1.0,0.03779,0.00013,1.33998]
[1779077066264,38.93,76862.64,1.0,0.03781,0.00013,1.34051]
[1779077071308,38.93,76861.12,1.0,0.0373,0.00013,1.32297]
[1779077076334,38.93,76862.46,1.0,0.03747,0.00013,1.32799]
[1779077081369,38.93,76862.46,1.0,0.03747,0.00013,1.32799]
[1779077086404,38.93,76862.98,1.0,0.03754,0.00013,1.32995]
[1779077091439,38.93,76862.77,1.0,0.03751,0.00013,1.32916]
[1779077096474,38.93,76862.62,1.0,0.03749,0.00013,1.32859]
[1779077101509,38.93,76862.33,1.0,0.03746,0.00013,1.32751]
[1779077106549,38.93,76864.15,1.0,0.03769,0.00013,1.33435]
[1779077109753,38.93,76862.37,1.0,0.03746,0.00013,1.32766]
[1779077109846,38.93,76862.37,1.0,0.03746,0.00013,1.32766]
[1779077109883,38.93,76863.47,1.0,0.0376,0.00013,1.33179]
[1779077110217,38.93,76863.47,1.0,0.0376,0.00013,1.33179]
[1779077110385,38.93,76863.47,1.0,0.0376,0.00013,1.33179]
[1779077111029,38.93,76873.85,1.0,0.03897,0.00013,1.37124]
[1779077113132,38.93,76878.42,1.0,0.03958,0.00014,1.38886]
[1779077113597,38.93,76877.24,1.0,0.03942,0.00013,1.38429]
[1779077115388,38.93,76877.45,1.0,0.03945,0.00013,1.3851]
[1779077115617,38.93,76877.8,1.0,0.0395,0.00013,1.38646]
[1779077116407,38.93,76877.8,1.0,0.0395,0.00013,1.38646]
[1779077116621,38.93,76879.68,1.0,0.03975,0.00014,1.39374]
[1779077118311,38.93,76878.72,1.0,0.03962,0.00014,1.39002]
[1779077119160,38.93,76876.57,1.0,0.03933,0.00013,1.38171]
[1779077119229,38.93,76876.57,1.0,0.03933,0.00013,1.38171]
[1779077119640,38.93,76875.69,1.0,0.03921,0.00013,1.37831]
[1779077120299,38.93,76875.69,1.0,0.03921,0.00013,1.37831]
[1779077120420,38.93,76875.69,1.0,0.03921,0.00013,1.37831]
[1779077121098,38.93,76878.03,1.0,0.03953,0.00013,1.38735]
[1779077126692,38.93,76881.06,1.0,0.03994,0.00014,1.3991]
[1779077131725,38.93,76882.92,1.0,0.03987,0.00014,1.39417]
[1779077132408,38.93,76882.92,1.0,0.03987,0.00014,1.39417]
[1779077132480,38.93,76882.92,1.0,0.03987,0.00014,1.39417]
[1779077132735,38.93,76882.86,1.0,0.03986,0.00014,1.39394]
[1779077134749,38.93,76877.63,1.0,0.03915,0.00013,1.37372]
[1779077138777,38.93,76872.62,1.0,0.03849,0.00013,1.35453]
[1779077142065,38.93,76873.23,1.0,0.03857,0.00013,1.35685]
[1779077142092,38.93,76873.23,1.0,0.03857,0.00013,1.35685]
[1779077141800,38.93,76876.57,1.0,0.03901,0.00013,1.36964]
[1779077142805,38.93,76877.87,1.0,0.03919,0.00013,1.37464]
[1779077143158,38.93,76877.87,1.0,0.03919,0.00013,1.37464]
[1779077143205,38.93,76877.87,1.0,0.03919,0.00013,1.37464]
[1779077143813,38.93,76878.11,1.0,0.03922,0.00013,1.37556]
[1779077147671,38.93,76879.78,1.0,0.03944,0.00013,1.38201]
[1779077147821,38.93,76879.78,1.0,0.03944,0.00013,1.38201]
[1779077147922,38.93,76879.95,1.0,0.03947,0.00013,1.38266]
[1779077151869,38.93,76883.62,1.0,0.03996,0.00014,1.3969]
[1779077156904,38.93,76883.7,1.0,0.03997,0.00014,1.39721]
[1779077161948,38.93,76884.13,1.0,0.04003,0.00014,1.39888]
[1779077163955,38.93,76887.99,1.0,0.04056,0.00014,1.41397]
[1779077164841,38.93,76887.99,1.0,0.04056,0.00014,1.41397]
[1779077164884,38.93,76887.99,1.0,0.04056,0.00014,1.41397]
[1779077164962,38.93,76888.22,1.0,0.04059,0.00014,1.41488]
[1779077165725,38.93,76888.22,1.0,0.04059,0.00014,1.41488]
[1779077165970,38.93,76892.53,1.0,0.04119,0.00014,1.43186]
[1779077167670,38.93,76900.17,1.0,0.04227,0.00014,1.46231]
[1779077167982,38.93,76907.02,1.0,0.04326,0.00015,1.48997]
[1779077172289,38.93,76904.88,1.0,0.04295,0.00014,1.48129]
[1779077173017,38.93,76905.08,1.0,0.04298,0.00014,1.4821]
[1779077173709,38.93,76905.08,1.0,0.04298,0.00014,1.4821]
[1779077174024,38.93,76905.24,1.0,0.043,0.00014,1.48275]
[1779077175293,38.93,76905.15,1.0,0.04299,0.00014,1.48238]
[1779077176038,38.93,76905.07,1.0,0.04298,0.00014,1.48206]
[1779077177045,38.93,76908.54,1.0,0.04348,0.00015,1.49615]
[1779077182081,38.93,76903.93,1.0,0.04281,0.00014,1.47745]
[1779077185385,38.93,76903.71,1.0,0.04278,0.00014,1.47656]
[1779077186109,38.93,76897.67,1.0,0.04192,0.00014,1.4523]
[1779077187115,38.93,76892.92,1.0,0.04125,0.00014,1.43341]
[1779077190520,38.93,76891.94,1.0,0.04111,0.00014,1.42953]
[1779077190541,38.93,76891.94,1.0,0.04111,0.00014,1.42953]
[1779077191143,38.93,76893.0,1.0,0.04093,0.00014,1.42139]
[1779077193158,38.93,76897.52,1.0,0.04156,0.00014,1.43929]
[1779077197270,38.93,76897.02,1.0,0.04149,0.00014,1.4373]
[1779077197325,38.93,76897.02,1.0,0.04149,0.00014,1.4373]
[1779077197401,38.93,76896.26,1.0,0.04139,0.00014,1.43428]
[1779077199199,38.93,76893.0,1.0,0.04093,0.00014,1.42139]
[1779077200207,38.93,76889.68,1.0,0.04047,0.00014,1.40834]
[1779077201671,38.93,76883.09,1.0,0.03957,0.00014,1.38267]
[1779077205242,38.93,76879.75,1.0,0.03912,0.00013,1.36978]
[1779077211741,38.93,76882.44,1.0,0.03948,0.00014,1.38016]
[1779077217325,38.93,76880.5,1.0,0.03922,0.00013,1.37267]
[1779077218332,38.93,76877.02,1.0,0.03875,0.00013,1.35931]
[1779077219340,38.93,76873.67,1.0,0.03831,0.00013,1.34653]
[1779077223316,38.93,76871.4,1.0,0.03801,0.00013,1.33792]
[1779077223332,38.93,76871.4,1.0,0.03801,0.00013,1.33792]
[1779077223417,38.93,76880.45,1.0,0.03921,0.00013,1.37248]
[1779077225382,38.93,76883.84,1.0,0.03967,0.00014,1.38558]
[1779077226900,38.93,76883.84,1.0,0.03967,0.00014,1.38558]
[1779077226993,38.93,76883.84,1.0,0.03967,0.00014,1.38558]
[1779077227000,38.93,76882.98,1.0,0.03955,0.00014,1.38225]
[1779077228952,38.93,76882.98,1.0,0.03955,0.00014,1.38225]
[1779077228976,38.93,76885.64,1.0,0.03991,0.00014,1.39257]
[1779077229674,38.93,76885.64,1.0,0.03991,0.00014,1.39257]
[1779077229713,38.93,76889.92,1.0,0.0405,0.00014,1.40928]
[1779077231882,38.93,76893.11,1.0,0.04094,0.00014,1.42182]
[1779077234693,38.93,76893.08,1.0,0.04094,0.00014,1.4217]
[1779077240487,38.93,76893.92,1.0,0.04106,0.00014,1.42502]
[1779077244440,38.93,76894.37,1.0,0.04112,0.00014,1.4268]
[1779077244489,38.93,76894.37,1.0,0.04112,0.00014,1.4268]
[1779077244545,38.93,76892.87,1.0,0.04091,0.00014,1.42088]
[1779077246041,38.93,76892.87,1.0,0.04091,0.00014,1.42088]
[1779077246101,38.93,76887.46,1.0,0.04016,0.00014,1.39966]
[1779077252043,38.93,76882.95,1.0,0.03955,0.00014,1.38213]
[1779077252144,38.93,76882.27,1.0,0.03913,0.00013,1.36737]
[1779077257609,38.93,76882.05,1.0,0.0391,0.00013,1.36652]
[1779077262646,38.93,76882.09,1.0,0.03911,0.00013,1.36667]
[1779077266069,38.93,76882.09,1.0,0.03911,0.00013,1.36667]
[1779077266103,38.93,76882.09,1.0,0.03911,0.00013,1.36667]
[1779077266157,38.93,76888.57,1.0,0.03999,0.00014,1.39175]
[1779077267681,38.93,76892.82,1.0,0.04058,0.00014,1.40836]
[1779077269999,38.93,76892.1,1.0,0.04048,0.00014,1.40554]
[1779077270142,38.93,76892.1,1.0,0.04048,0.00014,1.40554]
[1779077270208,38.93,76891.83,1.0,0.04044,0.00014,1.40448]
[1779077272163,38.93,76886.54,1.0,0.03971,0.00014,1.38386]
[1779077277219,38.93,76885.06,1.0,0.03951,0.00014,1.37813]
[1779077277241,38.93,76883.74,1.0,0.03933,0.00014,1.37303]
[1779077277311,38.93,76883.74,1.0,0.03933,0.00014,1.37303]
[1779077278758,38.93,76879.19,1.0,0.03872,0.00013,1.35555]
[1779077279764,38.93,76875.97,1.0,0.03829,0.00013,1.34327]
[1779077282232,38.93,76872.71,1.0,0.03786,0.00013,1.33092]
[1779077287820,38.93,76870.82,1.0,0.03762,0.00013,1.3238]
[1779077292854,38.93,76866.91,1.0,0.03711,0.00013,1.30914]
[1779077297891,38.93,76867.13,1.0,0.03714,0.00013,1.30996]
[1779077302894,38.93,76868.42,1.0,0.0373,0.00013,1.31478]
[1779077303063,38.93,76873.06,1.0,0.03791,0.00013,1.33224]
[1779077306299,38.93,76872.78,1.0,0.03787,0.00013,1.33119]
[1779077306384,38.93,76873.06,1.0,0.03791,0.00013,1.33224]
[1779077307059,38.93,76870.17,1.0,0.03753,0.00013,1.32135]
[1779077307393,38.93,76870.17,1.0,0.03753,0.00013,1.32135]
[1779077308968,38.93,76870.17,1.0,0.03753,0.00013,1.32135]
[1779077312547,38.93,76872.67,1.0,0.03754,0.00013,1.31882]
[1779077312638,38.93,76872.67,1.0,0.03754,0.00013,1.31882]
[1779077312997,38.93,76873.57,1.0,0.03766,0.00013,1.32221]
[1779077315545,38.93,76876.11,1.0,0.03799,0.00013,1.3318]
[1779077315563,38.93,76876.11,1.0,0.03799,0.00013,1.3318]
[1779077316018,38.93,76876.26,1.0,0.03801,0.00013,1.33237]
[1779077316615,38.93,76876.26,1.0,0.03801,0.00013,1.33237]
[1779077316674,38.93,76876.26,1.0,0.03801,0.00013,1.33237]
[1779077317025,38.93,76876.74,1.0,0.03808,0.00013,1.33418]
[1779077318621,38.93,76877.09,1.0,0.03812,0.00013,1.33551]
[1779077318693,38.93,76877.09,1.0,0.03812,0.00013,1.33551]
[1779077319039,38.93,76876.82,1.0,0.03809,0.00013,1.33449]
[1779077324074,38.93,76877.67,1.0,0.0382,0.00013,1.33771]
[1779077325253,38.93,76877.67,1.0,0.0382,0.00013,1.33771]
[1779077325359,38.93,76879.65,1.0,0.03846,0.00013,1.34524]
[1779077325446,38.93,76879.65,1.0,0.03846,0.00013,1.34524]
[1779077326089,38.93,76879.65,1.0,0.03846,0.00013,1.34524]
[1779077327422,38.93,76881.66,1.0,0.03873,0.00013,1.35291]
[1779077328102,38.93,76886.56,1.0,0.03939,0.00014,1.37174]
[1779077328585,38.93,76886.56,1.0,0.03939,0.00014,1.37174]
[1779077329110,38.93,76890.5,1.0,0.03993,0.00014,1.38701]
[1779077331566,38.93,76884.21,1.0,0.03907,0.00013,1.36269]
[1779077332130,38.93,76884.55,1.0,0.03912,0.00013,1.364]
[1779077335151,38.93,76887.36,1.0,0.0395,0.00014,1.37484]
[1779077340186,38.93,76888.24,1.0,0.03962,0.00014,1.37824]
[1779077345230,38.93,76887.2,1.0,0.03948,0.00014,1.37422]
[1779077345238,38.93,76884.5,1.0,0.03911,0.00013,1.36381]
[1779077350256,38.93,76884.49,1.0,0.03911,0.00013,1.36377]
[1779077355254,38.93,76886.11,1.0,0.03933,0.00014,1.37001]
[1779077355291,38.93,76886.29,1.0,0.03935,0.00014,1.3707]
[1779077355939,38.93,76886.29,1.0,0.03935,0.00014,1.3707]
[1779077356103,38.93,76886.29,1.0,0.03935,0.00014,1.3707]
[1779077356298,38.93,76886.34,1.0,0.03936,0.00014,1.3709]
[1779077359278,38.93,76887.17,1.0,0.03947,0.00014,1.3741]
[1779077359288,38.93,76887.17,1.0,0.03947,0.00014,1.3741]
[1779077359319,38.93,76887.32,1.0,0.03949,0.00014,1.37468]
[1779077360326,38.93,76891.57,1.0,0.04007,0.00014,1.39118]
[1779077364040,38.93,76893.9,1.0,0.0404,0.00014,1.40028]
[1779077364356,38.93,76893.9,1.0,0.0404,0.00014,1.40028]
[1779077365334,38.93,76893.9,1.0,0.0404,0.00014,1.40028]
[1779077365364,38.93,76896.89,1.0,0.04081,0.00014,1.41202]
[1779077367034,38.93,76896.89,1.0,0.04081,0.00014,1.41202]
[1779077367195,38.93,76896.89,1.0,0.04081,0.00014,1.41202]
[1779077367374,38.93,76897.89,1.0,0.04095,0.00014,1.41596]
[1779077371403,38.93,76898.03,1.0,0.04064,0.00014,1.40413]
[1779077372723,38.93,76898.03,1.0,0.04064,0.00014,1.40413]
[1779077372788,38.93,76898.03,1.0,0.04064,0.00014,1.40413]
[1779077372870,38.93,76897.56,1.0,0.04057,0.00014,1.40229]
[1779077374367,38.93,76897.56,1.0,0.04057,0.00014,1.40229]
[1779077374404,38.93,76897.56,1.0,0.04057,0.00014,1.40229]
[1779077374447,38.93,76898.27,1.0,0.04067,0.00014,1.40507]
[1779077378133,38.93,76898.33,1.0,0.04068,0.00014,1.40531]
[1779077378281,38.93,76898.33,1.0,0.04068,0.00014,1.40531]
[1779077378317,38.93,76898.89,1.0,0.04076,0.00014,1.40751]
[1779077381512,38.93,76900.89,1.0,0.04104,0.00014,1.4154]
[1779077381565,38.93,76900.89,1.0,0.04104,0.00014,1.4154]
[1779077381605,38.93,76903.03,1.0,0.04134,0.00014,1.42386]
[1779077385207,38.93,76904.04,1.0,0.04148,0.00014,1.42787]
[1779077385301,38.93,76904.04,1.0,0.04148,0.00014,1.42787]
[1779077385351,38.93,76904.57,1.0,0.04156,0.00014,1.42998]
[1779077386131,38.93,76904.57,1.0,0.04156,0.00014,1.42998]
[1779077386214,38.93,76910.98,1.0,0.04248,0.00014,1.45561]
[1779077389264,38.93,76916.06,1.0,0.04321,0.00015,1.47614]
[1779077389316,38.93,76923.82,1.0,0.04436,0.00015,1.50787]
[1779077393475,38.93,76923.51,1.0,0.04432,0.00015,1.50659]
[1779077398593,38.93,76923.48,1.0,0.04431,0.00015,1.50647]
[1779077402440,38.93,76925.79,1.0,0.04466,0.00015,1.516]
[1779077402559,38.93,76925.79,1.0,0.04466,0.00015,1.516]
[1779077403101,38.93,76928.14,1.0,0.04501,0.00015,1.52573]
[1779077405245,38.93,76928.14,1.0,0.04501,0.00015,1.52573]
[1779077405339,38.93,76933.78,1.0,0.04587,0.00015,1.54924]
[1779077407918,38.93,76938.62,1.0,0.04662,0.00016,1.56961]
[1779077412314,38.93,76938.53,1.0,0.04661,0.00016,1.56923]
[1779077412391,38.93,76938.7,1.0,0.04663,0.00016,1.56995]
[1779077412441,38.93,76938.7,1.0,0.04663,0.00016,1.56995]
[1779077415295,38.93,76936.44,1.0,0.04628,0.00015,1.56041]
[1779077415318,38.93,76936.44,1.0,0.04628,0.00015,1.56041]
[1779077415718,38.93,76936.94,1.0,0.04636,0.00015,1.56252]
[1779077416724,38.93,76932.48,1.0,0.04567,0.00015,1.5438]
[1779077421827,38.93,76930.35,1.0,0.04535,0.00015,1.53491]
[1779077421959,38.93,76930.35,1.0,0.04535,0.00015,1.53491]
[1779077421971,38.93,76921.14,1.0,0.04396,0.00015,1.49686]
[1779077424781,38.93,76916.76,1.0,0.04332,0.00015,1.47899]
[1779077429816,38.93,76916.27,1.0,0.04325,0.00015,1.47699]
[1779077431830,38.93,76916.38,1.0,0.04292,0.00015,1.46476]
[1779077436865,38.93,76916.51,1.0,0.04294,0.00015,1.46528]
[1779077441900,38.93,76917.29,1.0,0.04305,0.00015,1.46844]
[1779077446935,38.93,76916.88,1.0,0.04299,0.00015,1.46678]
[1779077449621,38.93,76917.02,1.0,0.04301,0.00015,1.46735]
[1779077449688,38.93,76917.02,1.0,0.04301,0.00015,1.46735]
[1779077449962,38.93,76916.73,1.0,0.04297,0.00015,1.46617]
[1779077450967,38.93,76910.62,1.0,0.04208,0.00014,1.44158]
[1779077452141,38.93,76910.62,1.0,0.04208,0.00014,1.44158]
[1779077452208,38.93,76910.62,1.0,0.04208,0.00014,1.44158]
[1779077452242,38.93,76908.79,1.0,0.04182,0.00014,1.43426]
[1779077458016,38.93,76909.81,1.0,0.04197,0.00014,1.43834]
[1779077461038,38.93,76902.03,1.0,0.04086,0.00014,1.40747]
[1779077466073,38.93,76899.91,1.0,0.04057,0.00014,1.39913]
[1779077471111,38.93,76899.63,1.0,0.04053,0.00014,1.39803]
[1779077476144,38.93,76894.36,1.0,0.0398,0.00014,1.37747]
[1779077479564,38.93,76894.74,1.0,0.03985,0.00014,1.37894]
[1779077479671,38.93,76894.74,1.0,0.03985,0.00014,1.37894]
[1779077480176,38.93,76894.66,1.0,0.03984,0.00014,1.37863]
[1779077482186,38.93,76891.12,1.0,0.03936,0.00014,1.36492]
[1779077488239,38.93,76891.4,1.0,0.03939,0.00014,1.36601]
[1779077491255,38.93,76890.75,1.0,0.03898,0.00014,1.35128]
[1779077496287,38.93,76890.38,1.0,0.03893,0.00014,1.34986]
[1779077501324,38.93,76890.35,1.0,0.03892,0.00014,1.34974]
[1779077506357,38.93,76885.65,1.0,0.03829,0.00013,1.3318]
[1779077511394,38.93,76894.52,1.0,0.03949,0.00014,1.3658]
[1779077512061,38.93,76894.52,1.0,0.03949,0.00014,1.3658]
[1779077512083,38.93,76894.52,1.0,0.03949,0.00014,1.3658]
[1779077512372,38.93,76894.52,1.0,0.03949,0.00014,1.3658]
[1779077512465,38.93,76894.52,1.0,0.03949,0.00014,1.3658]
[1779077512515,38.93,76901.83,1.0,0.0405,0.00014,1.39426]
[1779077515593,38.93,76903.42,1.0,0.04072,0.00014,1.4005]
[1779077515688,38.93,76903.42,1.0,0.04072,0.00014,1.4005]
[1779077516427,38.93,76905.64,1.0,0.04104,0.00014,1.40925]
[1779077518442,38.93,76911.79,1.0,0.04191,0.00014,1.43367]
[1779077519448,38.93,76916.27,1.0,0.04256,0.00015,1.45164]
[1779077524488,38.93,76913.44,1.0,0.04215,0.00014,1.44027]
[1779077525827,38.93,76913.71,1.0,0.04219,0.00014,1.44135]
[1779077525870,38.93,76913.71,1.0,0.04219,0.00014,1.44135]
[1779077526506,38.93,76914.09,1.0,0.04224,0.00014,1.44288]
[1779077528519,38.93,76917.28,1.0,0.04271,0.00015,1.45571]
[1779077532543,38.93,76912.08,1.0,0.04195,0.00014,1.43483]
[1779077535829,38.93,76910.89,1.0,0.04178,0.00014,1.43008]
[1779077535865,38.93,76910.89,1.0,0.04178,0.00014,1.43008]
[1779077535883,38.93,76911.58,1.0,0.04188,0.00014,1.43283]
[1779077539233,38.93,76911.45,1.0,0.04186,0.00014,1.43232]
[1779077539263,38.93,76911.45,1.0,0.04186,0.00014,1.43232]
[1779077539334,38.93,76911.95,1.0,0.04193,0.00014,1.43431]
[1779077544636,38.93,76909.89,1.0,0.04164,0.00014,1.4261]
[1779077549668,38.93,76911.34,1.0,0.04185,0.00014,1.43188]
[1779077551682,38.93,76911.67,1.0,0.04155,0.00014,1.42062]
[1779077555836,38.93,76912.13,1.0,0.04162,0.00014,1.42245]
[1779077555845,38.93,76912.13,1.0,0.04162,0.00014,1.42245]
[1779077555937,38.93,76911.83,1.0,0.04158,0.00014,1.42125]
[1779077557724,38.93,76915.31,1.0,0.04208,0.00014,1.43514]
[1779077559238,38.93,76915.31,1.0,0.04208,0.00014,1.43514]
[1779077559277,38.93,76915.31,1.0,0.04208,0.00014,1.43514]
[1779077559321,38.93,76916.83,1.0,0.0423,0.00014,1.44123]
[1779077564777,38.93,76917.2,1.0,0.04235,0.00015,1.44271]
[1779077568215,38.93,76917.73,1.0,0.04243,0.00015,1.44484]
[1779077568296,38.93,76917.73,1.0,0.04243,0.00015,1.44484]
[1779077568397,38.93,76915.34,1.0,0.04208,0.00014,1.43526]
[1779077574318,38.93,76915.58,1.0,0.04211,0.00014,1.43622]
[1779077575647,38.93,76915.58,1.0,0.04211,0.00014,1.43622]
[1779077575724,38.93,76915.58,1.0,0.04211,0.00014,1.43622]
[1779077575851,38.93,76915.73,1.0,0.04214,0.00014,1.43682]
[1779077580643,38.93,76915.19,1.0,0.04206,0.00014,1.43466]
[1779077580696,38.93,76915.6,1.0,0.04212,0.00014,1.4363]
[1779077580740,38.93,76915.6,1.0,0.04212,0.00014,1.4363]
[1779077580839,38.93,76915.6,1.0,0.04212,0.00014,1.4363]
[1779077582641,38.93,76915.7,1.0,0.04213,0.00014,1.4367]
[1779077582689,38.93,76915.7,1.0,0.04213,0.00014,1.4367]
[1779077582902,38.93,76916.18,1.0,0.0422,0.00014,1.43862]
[1779077587938,38.93,76916.55,1.0,0.04226,0.00014,1.4401]
[1779077589951,38.93,76920.14,1.0,0.04278,0.00015,1.45455]
[1779077591120,38.93,76920.14,1.0,0.04278,0.00015,1.45455]
[1779077591173,38.93,76920.14,1.0,0.04278,0.00015,1.45455]
[1779077591197,38.93,76919.83,1.0,0.04273,0.00015,1.4533]
[1779077593298,38.93,76919.83,1.0,0.04273,0.00015,1.4533]
[1779077593352,38.93,76919.83,1.0,0.04273,0.00015,1.4533]
[1779077593398,38.93,76925.21,1.0,0.04352,0.00015,1.47512]
[1779077594460,38.93,76930.87,1.0,0.04437,0.00015,1.49831]
[1779077595821,38.93,76930.87,1.0,0.04437,0.00015,1.49831]
[1779077595911,38.93,76930.87,1.0,0.04437,0.00015,1.49831]
[1779077595993,38.93,76932.42,1.0,0.0446,0.00015,1.5047]
[1779077598641,38.93,76932.24,1.0,0.04458,0.00015,1.50395]
[1779077598728,38.93,76932.24,1.0,0.04458,0.00015,1.50395]
[1779077599014,38.93,76932.33,1.0,0.04459,0.00015,1.50433]
[1779077604529,38.93,76932.0,1.0,0.04454,0.00015,1.50296]
[1779077608086,38.93,76935.41,1.0,0.04506,0.00015,1.51708]
[1779077613122,38.93,76937.52,1.0,0.04502,0.00015,1.51283]
[1779077618189,38.93,76936.83,1.0,0.04492,0.00015,1.50997]
[1779077618298,38.93,76936.83,1.0,0.04492,0.00015,1.50997]
[1779077618376,38.93,76942.05,1.0,0.04572,0.00015,1.53171]
[1779077624221,38.93,76942.91,1.0,0.04585,0.00015,1.53531]
[1779077629255,38.93,76944.22,1.0,0.04606,0.00016,1.5408]
[1779077634292,38.93,76945.79,1.0,0.0463,0.00016,1.5474]
[1779077636126,38.93,76943.71,1.0,0.04598,0.00016,1.53866]
[1779077636197,38.93,76943.71,1.0,0.04598,0.00016,1.53866]
[1779077636305,38.93,76942.87,1.0,0.04585,0.00015,1.53514]
[1779077639371,38.93,76942.82,1.0,0.04584,0.00015,1.53493]
[1779077639456,38.93,76942.82,1.0,0.04584,0.00015,1.53493]
[1779077639550,38.93,76941.46,1.0,0.04563,0.00015,1.52924]
[1779077640369,38.93,76941.46,1.0,0.04563,0.00015,1.52924]
[1779077640408,38.93,76941.46,1.0,0.04563,0.00015,1.52924]
[1779077640468,38.93,76941.8,1.0,0.04568,0.00015,1.53066]
[1779077640693,38.93,76941.8,1.0,0.04568,0.00015,1.53066]
[1779077640730,38.93,76941.8,1.0,0.04568,0.00015,1.53066]
[1779077641340,38.93,76941.8,1.0,0.04568,0.00015,1.53066]
[1779077644365,38.93,76946.33,1.0,0.04638,0.00016,1.54968]
[1779077648313,38.93,76948.44,1.0,0.04672,0.00016,1.55859]
[1779077648522,38.93,76948.44,1.0,0.04672,0.00016,1.55859]
[1779077648676,38.93,76948.44,1.0,0.04672,0.00016,1.55859]
[1779077648622,38.93,76960.7,1.0,0.04868,0.00016,1.611]
[1779077649397,38.93,76960.7,1.0,0.04868,0.00016,1.611]
[1779077650406,38.93,76969.4,1.0,0.05011,0.00017,1.64886]
[1779077655438,38.93,76967.34,1.0,0.04976,0.00017,1.63985]
[1779077656457,38.93,76967.34,1.0,0.04976,0.00017,1.63985]
[1779077656467,38.93,76967.34,1.0,0.04976,0.00017,1.63985]
[1779077656583,38.93,76967.34,1.0,0.04976,0.00017,1.63985]
[1779077656641,38.93,76966.75,1.0,0.04967,0.00017,1.63727]
[1779077658609,38.93,76966.75,1.0,0.04967,0.00017,1.63727]
[1779077658642,38.93,76966.75,1.0,0.04967,0.00017,1.63727]
[1779077658652,38.93,76966.75,1.0,0.04967,0.00017,1.63727]
[1779077658678,38.93,76965.78,1.0,0.04951,0.00016,1.63304]
[1779077658749,38.93,76965.78,1.0,0.04951,0.00016,1.63304]
[1779077659466,38.93,76965.78,1.0,0.04951,0.00016,1.63304]
[1779077660698,38.93,76965.27,1.0,0.04942,0.00016,1.63082]
[1779077661480,38.93,76965.27,1.0,0.04942,0.00016,1.63082]
[1779077662712,38.93,76965.66,1.0,0.04949,0.00016,1.63252]
[1779077662778,38.93,76965.66,1.0,0.04949,0.00016,1.63252]
[1779077662787,38.93,76965.66,1.0,0.04949,0.00016,1.63252]
[1779077662885,38.93,76965.66,1.0,0.04949,0.00016,1.63252]
[1779077663494,38.93,76967.04,1.0,0.04971,0.00017,1.63854]
[1779077664798,38.93,76966.52,1.0,0.04963,0.00017,1.63627]
[1779077665277,38.93,76966.52,1.0,0.04963,0.00017,1.63627]
[1779077665513,38.93,76966.13,1.0,0.04956,0.00016,1.63457]
[1779077667534,38.93,76963.03,1.0,0.04906,0.00016,1.62109]
[1779077669031,38.93,76960.56,1.0,0.04865,0.00016,1.61039]
[1779077669086,38.93,76960.56,1.0,0.04865,0.00016,1.61039]
[1779077669543,38.93,76960.56,1.0,0.04865,0.00016,1.61039]
[1779077671560,38.93,76959.52,1.0,0.04811,0.00016,1.59252]
[1779077673120,38.93,76959.3,1.0,0.04808,0.00016,1.59158]
[1779077673138,38.93,76959.3,1.0,0.04808,0.00016,1.59158]
[1779077673571,38.93,76959.23,1.0,0.04807,0.00016,1.59128]
[1779077675598,38.93,76956.59,1.0,0.04764,0.00016,1.57997]
[1779077679614,38.93,76953.78,1.0,0.04719,0.00016,1.56799]
[1779077682635,38.93,76958.58,1.0,0.04796,0.00016,1.58849]
[1779077687670,38.93,76959.16,1.0,0.04805,0.00016,1.59098]
[1779077692704,38.93,76960.58,1.0,0.04828,0.00016,1.59708]
[1779077694718,38.93,76955.39,1.0,0.04745,0.00016,1.57485]
[1779077699751,38.93,76956.06,1.0,0.04756,0.00016,1.57771]
[1779077705232,38.93,76955.01,1.0,0.04739,0.00016,1.57323]
[1779077706097,38.93,76955.01,1.0,0.04739,0.00016,1.57323]
[1779077706120,38.93,76955.01,1.0,0.04739,0.00016,1.57323]
[1779077706198,38.93,76954.42,1.0,0.0473,0.00016,1.57072]
[1779077712340,38.93,76952.32,1.0,0.04696,0.00016,1.56179]
[1779077712421,38.93,76952.32,1.0,0.04696,0.00016,1.56179]
[1779077712441,38.93,76953.63,1.0,0.04717,0.00016,1.56736]
[1779077717879,38.93,76951.1,1.0,0.04677,0.00016,1.55662]
[1779077718886,38.93,76948.1,1.0,0.0463,0.00016,1.54396]
[1779077722914,38.93,76943.58,1.0,0.04559,0.00015,1.525]
[1779077727949,38.93,76942.51,1.0,0.04543,0.00015,1.52054]
[1779077731978,38.93,76941.53,1.0,0.04492,0.00015,1.5034]
[1779077737012,38.93,76941.64,1.0,0.04494,0.00015,1.50385]
[1779077742047,38.93,76945.56,1.0,0.04554,0.00015,1.52016]
[1779077745390,38.93,76946.93,1.0,0.04575,0.00016,1.52588]
[1779077745416,38.93,76946.93,1.0,0.04575,0.00016,1.52588]
[1779077747375,38.93,76947.27,1.0,0.0458,0.00016,1.5273]
[1779077747425,38.93,76947.27,1.0,0.0458,0.00016,1.5273]
[1779077747475,38.93,76947.15,1.0,0.04579,0.00016,1.5268]
[1779077748837,38.93,76947.24,1.0,0.0458,0.00016,1.52718]
[1779077749009,38.93,76947.24,1.0,0.0458,0.00016,1.52718]
[1779077749758,38.93,76947.24,1.0,0.0458,0.00016,1.52718]
[1779077749096,38.93,76947.83,1.0,0.04589,0.00016,1.52965]
[1779077749827,38.93,76947.83,1.0,0.04589,0.00016,1.52965]
[1779077750001,38.93,76947.83,1.0,0.04589,0.00016,1.52965]
[1779077750032,38.93,76947.83,1.0,0.04589,0.00016,1.52965]
[1779077750133,38.93,76958.28,1.0,0.04754,0.00016,1.57385]
[1779077755586,38.93,76957.22,1.0,0.04737,0.00016,1.56933]
[1779077758160,38.93,76951.77,1.0,0.04651,0.00016,1.54622]
[1779077763231,38.93,76953.91,1.0,0.04685,0.00016,1.55527]
[1779077763270,38.93,76953.91,1.0,0.04685,0.00016,1.55527]
[1779077763298,38.93,76959.94,1.0,0.04781,0.00016,1.58095]
[1779077769777,38.93,76959.05,1.0,0.04767,0.00016,1.57714]
[1779077769791,38.93,76959.05,1.0,0.04767,0.00016,1.57714]
[1779077770244,38.93,76959.44,1.0,0.04773,0.00016,1.57881]
[1779077771268,38.93,76959.44,1.0,0.04773,0.00016,1.57881]
[1779077771353,38.93,76959.44,1.0,0.04773,0.00016,1.57881]
[1779077771425,38.93,76957.87,1.0,0.04748,0.00016,1.5721]
[1779077774420,38.93,76958.97,1.0,0.04765,0.00016,1.5768]
[1779077774475,38.93,76958.97,1.0,0.04765,0.00016,1.5768]
[1779077774555,38.93,76959.33,1.0,0.04771,0.00016,1.57834]
[1779077775729,38.93,76962.58,1.0,0.04823,0.00016,1.59227]
[1779077781321,38.93,76964.47,1.0,0.04854,0.00016,1.60041]
[1779077786356,38.93,76964.3,1.0,0.04851,0.00016,1.59968]
[1779077791391,38.93,76964.04,1.0,0.0481,0.00016,1.58512]
[1779077796427,38.93,76962.18,1.0,0.0478,0.00016,1.57714]
[1779077800454,38.93,76959.3,1.0,0.04733,0.00016,1.56485]
[1779077804697,38.93,76957.34,1.0,0.04702,0.00016,1.55651]
[1779077804822,38.93,76957.34,1.0,0.04702,0.00016,1.55651]
[1779077804711,38.93,76954.72,1.0,0.04661,0.00016,1.54542]
[1779077806900,38.93,76954.8,1.0,0.04662,0.00016,1.54576]
[1779077806920,38.93,76954.8,1.0,0.04662,0.00016,1.54576]
[1779077807608,38.93,76954.8,1.0,0.04662,0.00016,1.54576]
[1779077807646,38.93,76939.1,1.0,0.04419,0.00015,1.48034]
[1779077809523,38.93,76926.01,1.0,0.04224,0.00015,1.4272]
[1779077811128,38.93,76921.68,1.0,0.04161,0.00014,1.4099]
[1779077811542,38.93,76921.61,1.0,0.0416,0.00014,1.40963]
[1779077814218,38.93,76921.86,1.0,0.04164,0.00014,1.41062]
[1779077814558,38.93,76923.17,1.0,0.04183,0.00014,1.41584]
[1779077815070,38.93,76923.17,1.0,0.04183,0.00014,1.41584]
[1779077815243,38.93,76923.17,1.0,0.04183,0.00014,1.41584]
[1779077815298,38.93,76923.17,1.0,0.04183,0.00014,1.41584]
[1779077815565,38.93,76925.54,1.0,0.04217,0.00015,1.42532]
[1779077817190,38.93,76927.63,1.0,0.04248,0.00015,1.43371]
[1779077817279,38.93,76927.63,1.0,0.04248,0.00015,1.43371]
[1779077817579,38.93,76929.55,1.0,0.04276,0.00015,1.44144]
[1779077818196,38.93,76929.55,1.0,0.04276,0.00015,1.44144]
[1779077818688,38.93,76929.55,1.0,0.04276,0.00015,1.44144]
[1779077818757,38.93,76929.55,1.0,0.04276,0.00015,1.44144]
[1779077823843,38.93,76931.25,1.0,0.04301,0.00015,1.44832]
[1779077823928,38.93,76930.59,1.0,0.04292,0.00015,1.44565]
[1779077824062,38.93,76930.59,1.0,0.04292,0.00015,1.44565]
[1779077824138,38.93,76930.59,1.0,0.04292,0.00015,1.44565]
[1779077825860,38.93,76930.09,1.0,0.04284,0.00015,1.44363]
[1779077825906,38.93,76929.24,1.0,0.04272,0.00015,1.44019]
[1779077828063,38.93,76929.65,1.0,0.04278,0.00015,1.44185]
[1779077828382,38.93,76929.65,1.0,0.04278,0.00015,1.44185]
[1779077828418,38.93,76929.65,1.0,0.04278,0.00015,1.44185]
[1779077833336,38.93,76930.58,1.0,0.04291,0.00015,1.44561]
[1779077833691,38.93,76929.21,1.0,0.04271,0.00015,1.44007]
[1779077835378,38.93,76927.91,1.0,0.04252,0.00015,1.43483]
[1779077839660,38.93,76927.18,1.0,0.04241,0.00015,1.4319]
[1779077839690,38.93,76927.18,1.0,0.04241,0.00015,1.4319]
[1779077839741,38.93,76928.86,1.0,0.04266,0.00015,1.43866]
[1779077842676,38.93,76926.54,1.0,0.04232,0.00015,1.42933]
[1779077842716,38.93,76926.54,1.0,0.04232,0.00015,1.42933]
[1779077842777,38.93,76926.48,1.0,0.04231,0.00015,1.42909]
[1779077847791,38.93,76924.16,1.0,0.04197,0.00015,1.41979]
[1779077851826,38.93,76924.96,1.0,0.04174,0.00014,1.41025]
[1779077856855,38.93,76924.52,1.0,0.04168,0.00014,1.4085]
[1779077861895,38.93,76924.11,1.0,0.04162,0.00014,1.40687]
[1779077866937,38.93,76923.61,1.0,0.04154,0.00014,1.40488]
[1779077871972,38.93,76923.15,1.0,0.04148,0.00014,1.40305]
[1779077876430,38.93,76908.56,1.0,0.03942,0.00014,1.34591]
[1779077882044,38.93,76906.13,1.0,0.03908,0.00014,1.33654]
[1779077887085,38.93,76905.63,1.0,0.03901,0.00014,1.33462]
[1779077892116,38.93,76905.48,1.0,0.03899,0.00014,1.33405]
[1779077897151,38.93,76905.81,1.0,0.03904,0.00014,1.33531]
[1779077901179,38.93,76896.13,1.0,0.03773,0.00013,1.29848]
[1779077902188,38.93,76890.44,1.0,0.03697,0.00013,1.27715]
[1779077907221,38.93,76892.27,1.0,0.03721,0.00013,1.28398]
[1779077911250,38.93,76890.41,1.0,0.03664,0.00013,1.26495]
[1779077916731,38.93,76893.86,1.0,0.0371,0.00013,1.27778]
[1779077922328,38.93,76893.64,1.0,0.03707,0.00013,1.27696]
[1779077927362,38.93,76892.08,1.0,0.03686,0.00013,1.27115]
[1779077929278,38.93,76892.12,1.0,0.03687,0.00013,1.2713]
[1779077929400,38.93,76892.12,1.0,0.03687,0.00013,1.2713]
[1779077929408,38.93,76899.48,1.0,0.03784,0.00013,1.29888]
[1779077931050,38.93,76899.48,1.0,0.03784,0.00013,1.29888]
[1779077931209,38.93,76899.48,1.0,0.03784,0.00013,1.29888]
[1779077931389,38.93,76903.18,1.0,0.03834,0.00014,1.31291]
[1779077932876,38.93,76903.18,1.0,0.03834,0.00014,1.31291]
[1779077932924,38.93,76903.18,1.0,0.03834,0.00014,1.31291]
[1779077932964,38.93,76904.56,1.0,0.03853,0.00014,1.31816]
[1779077936872,38.93,76907.38,1.0,0.03892,0.00014,1.32895]
[1779077938636,38.93,76907.38,1.0,0.03892,0.00014,1.32895]
[1779077938759,38.93,76907.38,1.0,0.03892,0.00014,1.32895]
[1779077938860,38.93,76908.08,1.0,0.03901,0.00014,1.33163]
[1779077944481,38.93,76907.73,1.0,0.03896,0.00014,1.33029]
[1779077949515,38.93,76907.79,1.0,0.03897,0.00014,1.33052]
[1779077954551,38.93,76908.17,1.0,0.03902,0.00014,1.33198]
[1779077955322,38.93,76908.17,1.0,0.03902,0.00014,1.33198]
[1779077955373,38.93,76908.17,1.0,0.03902,0.00014,1.33198]
[1779077955909,38.93,76908.17,1.0,0.03902,0.00014,1.33198]
[1779077955558,38.93,76910.44,1.0,0.03934,0.00014,1.34072]
[1779077956565,38.93,76914.31,1.0,0.03988,0.00014,1.3557]
[1779077958740,38.93,76916.93,1.0,0.04025,0.00014,1.36591]
[1779077958767,38.93,76920.05,1.0,0.04069,0.00014,1.37814]
[1779077961356,38.93,76920.27,1.0,0.04072,0.00014,1.379]
[1779077966636,38.93,76924.19,1.0,0.04128,0.00014,1.39447]
[1779077971672,38.93,76924.19,1.0,0.04093,0.00014,1.38177]
[1779077973368,38.93,76924.77,1.0,0.04101,0.00014,1.38406]
[1779077973477,38.93,76924.77,1.0,0.04101,0.00014,1.38406]
[1779077973685,38.93,76926.37,1.0,0.04124,0.00014,1.39038]
[1779077975236,38.93,76925.75,1.0,0.04116,0.00014,1.38793]
[1779077975365,38.93,76925.75,1.0,0.04116,0.00014,1.38793]
[1779077975699,38.93,76925.45,1.0,0.04111,0.00014,1.38674]
[1779077976045,38.93,76925.45,1.0,0.04111,0.00014,1.38674]
[1779077976073,38.93,76925.45,1.0,0.04111,0.00014,1.38674]
[1779077976706,38.93,76924.42,1.0,0.04096,0.00014,1.38268]
[1779077978046,38.93,76924.69,1.0,0.041,0.00014,1.38374]
[1779077978975,38.93,76924.69,1.0,0.041,0.00014,1.38374]
[1779077978720,38.93,76925.07,1.0,0.04106,0.00014,1.38524]
[1779077983755,38.93,76925.56,1.0,0.04113,0.00014,1.38718]
[1779077988790,38.93,76925.91,1.0,0.04118,0.00014,1.38856]
[1779077989797,38.93,76918.98,1.0,0.04019,0.00014,1.36133]
[1779077994832,38.93,76916.5,1.0,0.03984,0.00014,1.35167]
[1779077999867,38.93,76917.87,1.0,0.04003,0.00014,1.357]
[1779078002286,38.93,76917.61,1.0,0.04,0.00014,1.35599]
[1779078002416,38.93,76917.61,1.0,0.04,0.00014,1.35599]
[1779078002887,38.93,76917.35,1.0,0.03996,0.00014,1.35498]
[1779078003896,38.93,76914.15,1.0,0.03951,0.00014,1.34257]
[1779078004904,38.93,76908.76,1.0,0.03877,0.00014,1.32183]
[1779078006008,38.93,76908.76,1.0,0.03877,0.00014,1.32183]
[1779078006040,38.93,76908.76,1.0,0.03877,0.00014,1.32183]
[1779078006031,38.93,76906.74,1.0,0.03849,0.00014,1.31412]
[1779078009937,38.93,76903.26,1.0,0.03802,0.00014,1.3009]
[1779078012958,38.93,76896.38,1.0,0.0371,0.00013,1.27503]
[1779078013966,38.93,76889.49,1.0,0.0362,0.00013,1.24948]
[1779078019003,38.93,76888.33,1.0,0.03605,0.00013,1.24521]
[1779078024040,38.93,76887.44,1.0,0.03593,0.00013,1.24195]
[1779078029077,38.93,76888.02,1.0,0.03601,0.00013,1.24408]
[1779078031089,38.93,76887.07,1.0,0.03556,0.00013,1.2286]
[1779078037577,38.93,76887.42,1.0,0.0356,0.00013,1.22988]
[1779078043173,38.93,76887.34,1.0,0.03559,0.00013,1.22958]
[1779078048208,38.93,76887.28,1.0,0.03559,0.00013,1.22937]
[1779078053244,38.93,76886.67,1.0,0.03551,0.00013,1.22714]
[1779078059286,38.93,76886.37,1.0,0.03547,0.00013,1.22605]
[1779078063313,38.93,76881.74,1.0,0.03488,0.00013,1.20928]
[1779078068348,38.93,76880.85,1.0,0.03477,0.00013,1.20607]
[1779078073383,38.93,76880.1,1.0,0.03468,0.00013,1.20337]
[1779078075946,38.93,76880.04,1.0,0.03467,0.00013,1.20316]
[1779078077862,38.93,76875.35,1.0,0.03408,0.00012,1.18639]
[1779078081119,38.93,76875.26,1.0,0.03407,0.00012,1.18607]
[1779078089497,38.93,76872.33,1.0,0.03371,0.00012,1.17568]
[1779078091511,38.93,76873.1,1.0,0.03349,0.00012,1.1667]
[1779078095539,38.93,76864.87,1.0,0.0325,0.00012,1.13796]
[1779078100574,38.93,76861.23,1.0,0.03207,0.00012,1.12541]
[1779078105609,38.93,76859.72,1.0,0.03189,0.00012,1.12024]
[1779078110758,38.93,76859.06,1.0,0.03181,0.00012,1.11798]
[1779078110795,38.93,76859.06,1.0,0.03181,0.00012,1.11798]
[1779078110896,38.93,76859.06,1.0,0.03181,0.00012,1.11798]
[1779078111950,38.93,76859.06,1.0,0.03181,0.00012,1.11798]
[1779078112009,38.93,76859.06,1.0,0.03181,0.00012,1.11798]
[1779078112051,38.93,76859.02,1.0,0.03181,0.00012,1.11784]
[1779078118142,38.93,76858.14,1.0,0.0317,0.00012,1.11484]
[1779078123602,38.93,76856.79,1.0,0.03155,0.00012,1.11024]
[1779078123615,38.93,76856.79,1.0,0.03155,0.00012,1.11024]
[1779078123737,38.93,76857.63,1.0,0.03164,0.00012,1.1131]
[1779078125603,38.93,76857.32,1.0,0.03161,0.00012,1.11204]
[1779078125632,38.93,76857.32,1.0,0.03161,0.00012,1.11204]
[1779078125769,38.93,76860.21,1.0,0.03195,0.00012,1.12192]
[1779078126777,38.93,76863.49,1.0,0.03233,0.00012,1.13319]
[1779078131811,38.93,76865.7,1.0,0.0326,0.00012,1.14084]
[1779078137854,38.93,76866.72,1.0,0.03272,0.00012,1.14438]
[1779078143895,38.93,76866.69,1.0,0.03272,0.00012,1.14427]
[1779078148932,38.93,76865.17,1.0,0.03253,0.00012,1.139]
[1779078150944,38.93,76859.37,1.0,0.03185,0.00012,1.11904]
[1779078152958,38.93,76859.45,1.0,0.03155,0.00012,1.10789]
[1779078157993,38.93,76858.63,1.0,0.03146,0.00012,1.10511]
[1779078163029,38.93,76860.54,1.0,0.03168,0.00012,1.11161]
[1779078168064,38.93,76859.48,1.0,0.03155,0.00012,1.108]
[1779078173098,38.93,76858.19,1.0,0.0314,0.00012,1.10361]
[1779078176120,38.93,76854.2,1.0,0.03094,0.00011,1.09014]
[1779078177127,38.93,76848.68,1.0,0.03031,0.00011,1.07169]
[1779078182161,38.93,76850.08,1.0,0.03047,0.00011,1.07635]
[1779078184775,38.93,76850.2,1.0,0.03049,0.00011,1.07675]
[1779078185211,38.93,76850.2,1.0,0.03049,0.00011,1.07675]
[1779078186231,38.93,76835.24,1.0,0.02883,0.00011,1.0277]
[1779078187198,38.93,76823.69,1.0,0.0276,0.0001,0.99095]
[1779078188124,38.93,76823.69,1.0,0.0276,0.0001,0.99095]
[1779078188205,38.93,76823.22,1.0,0.02755,0.0001,0.98948]
[1779078190219,38.93,76816.04,1.0,0.02681,0.0001,0.96715]
[1779078192167,38.93,76813.52,1.0,0.02655,0.0001,0.95939]
[1779078196425,38.93,76810.93,1.0,0.02629,0.0001,0.95148]
[1779078196605,38.93,76810.93,1.0,0.02629,0.0001,0.95148]
[1779078196707,38.93,76810.76,1.0,0.02628,0.0001,0.95096]
[1779078202304,38.93,76809.7,1.0,0.02617,0.0001,0.94773]
[1779078204063,38.93,76809.7,1.0,0.02617,0.0001,0.94773]
[1779078204139,38.93,76809.71,1.0,0.02617,0.0001,0.94776]
[1779078205326,38.93,76797.87,1.0,0.02501,0.0001,0.91227]
[1779078208788,38.93,76772.99,1.0,0.02271,9e-05,0.84091]
[1779078211886,38.93,76766.41,1.0,0.02213,9e-05,0.82276]
[1779078211978,38.93,76758.86,1.0,0.02124,8e-05,0.79286]
[1779078214365,38.93,76758.42,1.0,0.0212,8e-05,0.79168]
[1779078214453,38.93,76758.42,1.0,0.0212,8e-05,0.79168]
[1779078214466,38.93,76757.36,1.0,0.02112,8e-05,0.78887]
[1779078217413,38.93,76753.39,1.0,0.02079,8e-05,0.77837]
[1779078218859,38.93,76744.89,1.0,0.02009,8e-05,0.75627]
[1779078220438,38.93,76739.01,1.0,0.01963,8e-05,0.74126]
[1779078221446,38.93,76731.6,1.0,0.01905,8e-05,0.72267]
[1779078223514,38.93,76733.58,1.0,0.0192,8e-05,0.7276]
[1779078223538,38.93,76740.07,1.0,0.01971,8e-05,0.74395]
[1779078227486,38.93,76743.91,1.0,0.02002,8e-05,0.75375]
[1779078228931,38.93,76738.68,1.0,0.0196,8e-05,0.74042]
[1779078231730,38.93,76737.83,1.0,0.01953,8e-05,0.73828]
[1779078231779,38.93,76741.73,1.0,0.01984,8e-05,0.74818]
[1779078237556,38.93,76744.21,1.0,0.02004,8e-05,0.75452]
[1779078242592,38.93,76741.97,1.0,0.01986,8e-05,0.74879]
[1779078244607,38.93,76730.46,1.0,0.01896,8e-05,0.71984]
[1779078249641,38.93,76728.08,1.0,0.01878,8e-05,0.71396]
[1779078254678,38.93,76723.67,1.0,0.01845,7e-05,0.70317]
[1779078259713,38.93,76722.91,1.0,0.01839,7e-05,0.70133]
[1779078264748,38.93,76720.34,1.0,0.0182,7e-05,0.69511]
[1779078269786,38.93,76725.89,1.0,0.01862,8e-05,0.70859]
[1779078271798,38.93,76725.43,1.0,0.01836,7e-05,0.69871]
[1779078275824,38.93,76738.08,1.0,0.01933,8e-05,0.72991]
[1779078277288,38.93,76738.08,1.0,0.01933,8e-05,0.72991]
[1779078277838,38.93,76739.39,1.0,0.01943,8e-05,0.7332]
[1779078279296,38.93,76735.95,1.0,0.01916,8e-05,0.72458]
[1779078279818,38.93,76735.95,1.0,0.01916,8e-05,0.72458]
[1779078279853,38.93,76735.95,1.0,0.01916,8e-05,0.72458]
[1779078283776,38.93,76727.83,1.0,0.01854,8e-05,0.70454]
[1779078283883,38.93,76720.68,1.0,0.01801,7e-05,0.68726]
[1779078288915,38.93,76723.22,1.0,0.0182,7e-05,0.69336]
[1779078293951,38.93,76724.49,1.0,0.01829,7e-05,0.69643]
[1779078298985,38.93,76722.56,1.0,0.01815,7e-05,0.69177]
[1779078302009,38.93,76718.53,1.0,0.01785,7e-05,0.68212]
[1779078303019,38.93,76712.77,1.0,0.01744,7e-05,0.66852]
[1779078308058,38.93,76712.58,1.0,0.01743,7e-05,0.66807]
[1779078312107,38.93,76708.91,1.0,0.01717,7e-05,0.65952]
[1779078314102,38.93,76704.83,1.0,0.01688,7e-05,0.6501]
[1779078315109,38.93,76697.31,1.0,0.01637,7e-05,0.63303]
[1779078316115,38.93,76691.11,1.0,0.01595,7e-05,0.61922]
[1779078317124,38.93,76686.29,1.0,0.01563,6e-05,0.60864]
[1779078318131,38.93,76682.52,1.0,0.01539,6e-05,0.60047]
[1779078319137,38.93,76689.36,1.0,0.01584,7e-05,0.61536]
[1779078321154,38.93,76692.58,1.0,0.01605,7e-05,0.62247]
[1779078322160,38.93,76696.49,1.0,0.01631,7e-05,0.63119]
[1779078326379,38.93,76698.62,1.0,0.01645,7e-05,0.63598]
[1779078326188,38.93,76702.99,1.0,0.01675,7e-05,0.64589]
[1779078327392,38.93,76702.99,1.0,0.01675,7e-05,0.64589]
[1779078327197,38.93,76702.32,1.0,0.01671,7e-05,0.64437]
[1779078328205,38.93,76705.68,1.0,0.01694,7e-05,0.65206]
[1779078331227,38.93,76706.69,1.0,0.0168,7e-05,0.64601]
[1779078332524,38.93,76707.15,1.0,0.01683,7e-05,0.64707]
[1779078333241,38.93,76706.37,1.0,0.01678,7e-05,0.64528]
[1779078333522,38.93,76706.37,1.0,0.01678,7e-05,0.64528]
[1779078334249,38.93,76707.14,1.0,0.01683,7e-05,0.64704]
[1779078338116,38.93,76706.89,1.0,0.01682,7e-05,0.64647]
[1779078338277,38.93,76704.44,1.0,0.01665,7e-05,0.64089]
[1779078343314,38.93,76700.29,1.0,0.01636,7e-05,0.63151]
[1779078344544,38.93,76701.4,1.0,0.01644,7e-05,0.63401]
[1779078345328,38.93,76701.68,1.0,0.01646,7e-05,0.63464]
[1779078346543,38.93,76701.88,1.0,0.01647,7e-05,0.63509]
[1779078347342,38.93,76703.05,1.0,0.01655,7e-05,0.63773]
[1779078347591,38.93,76703.05,1.0,0.01655,7e-05,0.63773]
[1779078348128,38.93,76703.05,1.0,0.01655,7e-05,0.63773]
[1779078351633,38.93,76711.0,1.0,0.0171,7e-05,0.65593]
[1779078352380,38.93,76710.57,1.0,0.01707,7e-05,0.65493]
[1779078357418,38.93,76710.11,1.0,0.01704,7e-05,0.65387]
[1779078362449,38.93,76713.05,1.0,0.01725,7e-05,0.66069]
[1779078367486,38.93,76712.3,1.0,0.01719,7e-05,0.65894]
[1779078372522,38.93,76713.45,1.0,0.01728,7e-05,0.66162]
[1779078377559,38.93,76713.71,1.0,0.01729,7e-05,0.66222]
[1779078382593,38.93,76713.5,1.0,0.01728,7e-05,0.66173]
[1779078387628,38.93,76715.22,1.0,0.0174,7e-05,0.66575]
[1779078391657,38.93,76716.49,1.0,0.01728,7e-05,0.66021]
[1779078394029,38.93,76717.74,1.0,0.01737,7e-05,0.66313]
[1779078394130,38.93,76726.79,1.0,0.01802,7e-05,0.68455]
[1779078400144,38.93,76728.0,1.0,0.01811,7e-05,0.68745]
[1779078405756,38.93,76731.16,1.0,0.01835,7e-05,0.69508]
[1779078411203,38.93,76733.99,1.0,0.01856,8e-05,0.70196]
[1779078411304,38.93,76735.31,1.0,0.01866,8e-05,0.70519]
[1779078416835,38.93,76734.61,1.0,0.01861,8e-05,0.70348]
[1779078421875,38.93,76736.69,1.0,0.01877,8e-05,0.70858]
[1779078424105,38.93,76736.42,1.0,0.01875,8e-05,0.70792]
[1779078424206,38.93,76725.61,1.0,0.01794,7e-05,0.68172]
[1779078430367,38.93,76725.46,1.0,0.01793,7e-05,0.68137]
[1779078435967,38.93,76723.62,1.0,0.01779,7e-05,0.67698]
[1779078441004,38.93,76723.61,1.0,0.01779,7e-05,0.67696]
[1779078446039,38.93,76729.06,1.0,0.01819,7e-05,0.69]
[1779078450508,38.93,76710.51,1.0,0.01686,7e-05,0.64639]
[1779078451075,38.93,76710.51,1.0,0.01665,7e-05,0.63803]
[1779078456109,38.93,76707.64,1.0,0.01645,7e-05,0.63153]
[1779078461148,38.93,76705.34,1.0,0.0163,7e-05,0.62636]
[1779078466178,38.93,76710.26,1.0,0.01663,7e-05,0.63746]
[1779078472219,38.93,76712.58,1.0,0.01679,7e-05,0.64275]
[1779078477256,38.93,76713.15,1.0,0.01683,7e-05,0.64405]
[1779078482291,38.93,76712.85,1.0,0.01681,7e-05,0.64336]
[1779078487325,38.93,76713.92,1.0,0.01689,7e-05,0.64581]
[1779078492364,38.93,76711.77,1.0,0.01674,7e-05,0.6409]
[1779078497398,38.93,76710.42,1.0,0.01664,7e-05,0.63782]
[1779078500419,38.93,76695.94,1.0,0.01567,7e-05,0.60557]
[1779078501594,38.93,76699.2,1.0,0.01588,7e-05,0.61272]
[1779078502430,38.93,76698.55,1.0,0.01584,7e-05,0.61129]
[1779078507465,38.93,76697.81,1.0,0.01579,7e-05,0.60967]
[1779078511493,38.93,76692.61,1.0,0.01525,6e-05,0.59035]
[1779078516528,38.93,76690.15,1.0,0.0151,6e-05,0.5851]
[1779078521562,38.93,76691.12,1.0,0.01516,6e-05,0.58717]
[1779078526597,38.93,76690.06,1.0,0.01509,6e-05,0.58491]
[1779078529834,38.93,76690.26,1.0,0.0151,6e-05,0.58533]
[1779078529913,38.93,76690.26,1.0,0.0151,6e-05,0.58533]
[1779078533372,38.93,76690.51,1.0,0.01512,6e-05,0.58587]
[1779078533450,38.93,76691.05,1.0,0.01515,6e-05,0.58702]
[1779078538684,38.93,76690.81,1.0,0.01514,6e-05,0.5865]
[1779078541969,38.93,76689.7,1.0,0.01507,6e-05,0.58414]
[1779078542048,38.93,76689.97,1.0,0.01508,6e-05,0.58472]
[1779078543278,38.93,76689.97,1.0,0.01508,6e-05,0.58472]
[1779078543378,38.93,76688.93,1.0,0.01502,6e-05,0.58251]
[1779078547745,38.93,76681.07,1.0,0.01453,6e-05,0.56603]
[1779078550372,38.93,76680.85,1.0,0.01451,6e-05,0.56557]
[1779078550434,38.93,76682.82,1.0,0.01464,6e-05,0.56966]
[1779078555801,38.93,76686.93,1.0,0.01489,6e-05,0.57828]
[1779078561283,38.93,76693.46,1.0,0.01531,6e-05,0.59218]
[1779078566879,38.93,76693.0,1.0,0.01528,6e-05,0.59119]
[1779078571355,38.93,76693.25,1.0,0.0151,6e-05,0.58376]
[1779078576948,38.93,76691.58,1.0,0.01499,6e-05,0.58022]
[1779078581427,38.93,76707.64,1.0,0.01604,7e-05,0.61502]
[1779078584306,38.93,76711.49,1.0,0.0163,7e-05,0.6236]
[1779078584406,38.93,76711.2,1.0,0.01628,7e-05,0.62295]
[1779078587018,38.93,76716.31,1.0,0.01663,7e-05,0.63448]
[1779078589332,38.93,76717.08,1.0,0.01668,7e-05,0.63623]
[1779078589405,38.93,76717.31,1.0,0.0167,7e-05,0.63675]
[1779078593361,38.93,76717.38,1.0,0.01671,7e-05,0.63691]
[1779078593462,38.93,76717.69,1.0,0.01673,7e-05,0.63762]
[1779078596251,38.93,76718.25,1.0,0.01677,7e-05,0.63889]
[1779078596330,38.93,76718.86,1.0,0.01681,7e-05,0.64029]
[1779078601566,38.93,76720.66,1.0,0.01693,7e-05,0.64442]
[1779078607159,38.93,76719.45,1.0,0.01685,7e-05,0.64164]
[1779078612194,38.93,76720.71,1.0,0.01694,7e-05,0.64453]
[1779078617228,38.93,76720.16,1.0,0.0169,7e-05,0.64327]
[1779078622263,38.93,76716.68,1.0,0.01666,7e-05,0.63532]
[1779078627299,38.93,76718.32,1.0,0.01677,7e-05,0.63905]
[1779078631326,38.93,76718.82,1.0,0.01659,7e-05,0.63178]
[1779078636361,38.93,76717.05,1.0,0.01647,7e-05,0.62778]
[1779078642403,38.93,76716.26,1.0,0.01642,7e-05,0.626]
[1779078647438,38.93,76711.9,1.0,0.01612,7e-05,0.61624]
[1779078652473,38.93,76710.74,1.0,0.01604,7e-05,0.61367]
[1779078654487,38.93,76697.79,1.0,0.01519,6e-05,0.58548]
[1779078659524,38.93,76691.31,1.0,0.01478,6e-05,0.57176]
[1779078664557,38.93,76689.04,1.0,0.01464,6e-05,0.56701]
[1779078666773,38.93,76690.07,1.0,0.0147,6e-05,0.56916]
[1779078667578,38.93,76689.89,1.0,0.01469,6e-05,0.56879]
[1779078668996,38.93,76689.55,1.0,0.01467,6e-05,0.56808]
[1779078669002,38.93,76689.35,1.0,0.01465,6e-05,0.56766]
[1779078670993,38.93,76689.35,1.0,0.01465,6e-05,0.56766]
[1779078671384,38.93,76689.35,1.0,0.01465,6e-05,0.56766]
[1779078675625,38.93,76689.69,1.0,0.01468,6e-05,0.56837]
[1779078675725,38.93,76692.04,1.0,0.01482,6e-05,0.57329]
[1779078676818,38.93,76692.04,1.0,0.01482,6e-05,0.57329]
[1779078677648,38.93,76694.01,1.0,0.01495,6e-05,0.57744]
[1779078677824,38.93,76694.01,1.0,0.01495,6e-05,0.57744]
[1779078678657,38.93,76699.0,1.0,0.01527,6e-05,0.58807]
[1779078678908,38.93,76699.0,1.0,0.01527,6e-05,0.58807]
[1779078679673,38.93,76701.06,1.0,0.0154,7e-05,0.5925]
[1779078683697,38.93,76712.68,1.0,0.01617,7e-05,0.61798]
[1779078688732,38.93,76714.99,1.0,0.01633,7e-05,0.62315]
[1779078693766,38.93,76720.38,1.0,0.01649,7e-05,0.62693]
[1779078697765,38.93,76720.08,1.0,0.01647,7e-05,0.62625]
[1779078697797,38.93,76720.17,1.0,0.01648,7e-05,0.62645]
[1779078702276,38.93,76727.33,1.0,0.01698,7e-05,0.64278]
[1779078707798,38.93,76727.2,1.0,0.01697,7e-05,0.64248]
[1779078707899,38.93,76722.32,1.0,0.01663,7e-05,0.63132]
[1779078712900,38.93,76717.22,1.0,0.01627,7e-05,0.61982]
[1779078717936,38.93,76714.68,1.0,0.0161,7e-05,0.61416]
[1779078722971,38.93,76710.28,1.0,0.01581,7e-05,0.60444]
[1779078728012,38.93,76709.49,1.0,0.01575,7e-05,0.60271]
[1779078733061,38.93,76702.52,1.0,0.01529,6e-05,0.58759]
[1779078738096,38.93,76703.13,1.0,0.01533,6e-05,0.5889]
[1779078743131,38.93,76703.85,1.0,0.01538,7e-05,0.59045]
[1779078748166,38.93,76699.3,1.0,0.01509,6e-05,0.58071]
[1779078752626,38.93,76699.02,1.0,0.01487,6e-05,0.57216]
[1779078758238,38.93,76703.75,1.0,0.01517,6e-05,0.58219]
[1779078763271,38.93,76705.83,1.0,0.01531,7e-05,0.58665]
[1779078768307,38.93,76709.58,1.0,0.01555,7e-05,0.59475]
[1779078772769,38.93,76724.0,1.0,0.01653,7e-05,0.62671]
[1779078774593,38.93,76724.0,1.0,0.01653,7e-05,0.62671]
[1779078774633,38.93,76725.04,1.0,0.0166,7e-05,0.62906]
[1779078779169,38.93,76725.62,1.0,0.01664,7e-05,0.63038]
[1779078779388,38.93,76725.65,1.0,0.01664,7e-05,0.63045]
[1779078784419,38.93,76715.82,1.0,0.01597,7e-05,0.60842]
[1779078789456,38.93,76714.61,1.0,0.01589,7e-05,0.60575]
[1779078794494,38.93,76714.04,1.0,0.01585,7e-05,0.60449]
[1779078799525,38.93,76711.28,1.0,0.01567,7e-05,0.59845]
[1779078804562,38.93,76711.61,1.0,0.01569,7e-05,0.59917]
[1779078809597,38.93,76701.69,1.0,0.01504,6e-05,0.57781]
[1779078813625,38.93,76703.4,1.0,0.01495,6e-05,0.57345]
[1779078818035,38.93,76701.88,1.0,0.01485,6e-05,0.57024]
[1779078818660,38.93,76699.68,1.0,0.01471,6e-05,0.56563]
[1779078823695,38.93,76698.02,1.0,0.01461,6e-05,0.56216]
[1779078826044,38.93,76697.6,1.0,0.01458,6e-05,0.56129]
[1779078826120,38.93,76697.3,1.0,0.01457,6e-05,0.56067]
[1779078831751,38.93,76697.53,1.0,0.01458,6e-05,0.56114]
[1779078836786,38.93,76697.37,1.0,0.01457,6e-05,0.56081]
[1779078841822,38.93,76695.67,1.0,0.01446,6e-05,0.55729]
[1779078846860,38.93,76696.68,1.0,0.01453,6e-05,0.55938]
[1779078851897,38.93,76702.84,1.0,0.01492,6e-05,0.57227]
[1779078856940,38.93,76707.2,1.0,0.0152,6e-05,0.58153]
[1779078861964,38.93,76710.16,1.0,0.01539,7e-05,0.58788]
[1779078867001,38.93,76709.36,1.0,0.01534,7e-05,0.58616]
[1779078871028,38.93,76709.64,1.0,0.01515,6e-05,0.57868]
[1779078876064,38.93,76710.27,1.0,0.01519,6e-05,0.58003]
[1779078881098,38.93,76717.42,1.0,0.01566,7e-05,0.59547]
[1779078886135,38.93,76717.83,1.0,0.01569,7e-05,0.59636]
[1779078891172,38.93,76719.11,1.0,0.01578,7e-05,0.59916]
[1779078895043,38.93,76723.08,1.0,0.01604,7e-05,0.60791]
[1779078895197,38.93,76722.98,1.0,0.01604,7e-05,0.60769]
[1779078900235,38.93,76726.06,1.0,0.01625,7e-05,0.61455]
[1779078905742,38.93,76728.84,1.0,0.01644,7e-05,0.62079]
[1779078905821,38.93,76731.41,1.0,0.01662,7e-05,0.6266]
[1779078908080,38.93,76731.41,1.0,0.01662,7e-05,0.6266]
[1779078908087,38.93,76730.75,1.0,0.01657,7e-05,0.62511]
[1779078913755,38.93,76731.66,1.0,0.01664,7e-05,0.62717]
[1779078919367,38.93,76732.65,1.0,0.01671,7e-05,0.62942]
[1779078922388,38.93,76735.79,1.0,0.01693,7e-05,0.63661]
[1779078926417,38.93,76738.86,1.0,0.01715,7e-05,0.64369]
[1779078929459,38.93,76738.7,1.0,0.01714,7e-05,0.64332]
[1779078929555,38.93,76743.65,1.0,0.0175,7e-05,0.65487]
[1779078931456,38.93,76743.92,1.0,0.01729,7e-05,0.64679]
[1779078932709,38.93,76743.92,1.0,0.01729,7e-05,0.64679]
[1779078932784,38.93,76744.04,1.0,0.0173,7e-05,0.64707]
[1779078933896,38.93,76747.79,1.0,0.01758,7e-05,0.65586]
[1779078934304,38.93,76747.79,1.0,0.01758,7e-05,0.65586]
[1779078934473,38.93,76747.79,1.0,0.01758,7e-05,0.65586]
[1779078938501,38.93,76759.34,1.0,0.01844,8e-05,0.68351]
[1779078943969,38.93,76759.95,1.0,0.01849,8e-05,0.685]
[1779078949580,38.93,76750.07,1.0,0.01774,7e-05,0.66125]
[1779078954752,38.93,76739.12,1.0,0.01695,7e-05,0.63568]
[1779078954794,38.93,76739.28,1.0,0.01696,7e-05,0.63605]
[1779078956337,38.93,76739.28,1.0,0.01696,7e-05,0.63605]
[1779078956629,38.93,76739.57,1.0,0.01698,7e-05,0.63672]
[1779078960658,38.93,76744.06,1.0,0.0173,7e-05,0.64712]
[1779078964111,38.93,76739.36,1.0,0.01696,7e-05,0.63623]
[1779078966065,38.93,76739.36,1.0,0.01696,7e-05,0.63623]
[1779078965692,38.93,76743.29,1.0,0.01725,7e-05,0.64533]
[1779078966699,38.93,76742.85,1.0,0.01722,7e-05,0.6443]
[1779078971734,38.93,76743.3,1.0,0.01725,7e-05,0.64535]
[1779078978785,38.93,76746.28,1.0,0.01747,7e-05,0.65231]
[1779078983820,38.93,76749.35,1.0,0.01769,7e-05,0.65955]
[1779078984827,38.93,76754.24,1.0,0.01806,8e-05,0.6712]
[1779078989862,38.93,76755.99,1.0,0.01819,8e-05,0.6754]
[1779078991876,38.93,76757.26,1.0,0.01806,8e-05,0.66953]
[1779078992883,38.93,76761.38,1.0,0.01837,8e-05,0.67947]
[1779078997919,38.93,76761.45,1.0,0.01837,8e-05,0.67964]
[1779079002954,38.93,76767.28,1.0,0.01883,8e-05,0.6939]
[1779079003961,38.93,76773.09,1.0,0.01929,8e-05,0.70833]
[1779079005139,38.93,76773.09,1.0,0.01929,8e-05,0.70833]
[1779079005974,38.93,76776.6,1.0,0.01957,8e-05,0.71716]
[1779079010003,38.93,76789.21,1.0,0.02061,8e-05,0.74959]
[1779079015038,38.93,76791.29,1.0,0.02079,9e-05,0.75504]
[1779079020076,38.93,76791.84,1.0,0.02084,9e-05,0.75649]
[1779079022091,38.93,76780.13,1.0,0.01986,8e-05,0.72613]
[1779079024262,38.93,76777.02,1.0,0.0196,8e-05,0.71823]
[1779079025108,38.93,76776.41,1.0,0.01955,8e-05,0.71668]
[1779079026044,38.93,76776.41,1.0,0.01955,8e-05,0.71668]
[1779079026121,38.93,76775.81,1.0,0.0195,8e-05,0.71517]
[1779079029741,38.93,76773.86,1.0,0.01935,8e-05,0.71026]
[1779079030145,38.93,76770.96,1.0,0.01912,8e-05,0.70301]
[1779079035179,38.93,76771.98,1.0,0.0192,8e-05,0.70556]
[1779079036137,38.93,76771.98,1.0,0.0192,8e-05,0.70556]
[1779079036232,38.93,76772.99,1.0,0.01928,8e-05,0.70808]
[1779079042229,38.93,76767.68,1.0,0.01886,8e-05,0.69488]
[1779079046205,38.93,76768.68,1.0,0.01894,8e-05,0.69735]
[1779079046306,38.93,76768.7,1.0,0.01894,8e-05,0.6974]
[1779079049277,38.93,76773.85,1.0,0.01935,8e-05,0.71024]
[1779079050283,38.93,76777.04,1.0,0.0196,8e-05,0.71828]
[1779079051291,38.93,76777.45,1.0,0.01939,8e-05,0.71001]
[1779079056325,38.93,76778.7,1.0,0.0195,8e-05,0.71315]
[1779079062368,38.93,76776.78,1.0,0.01934,8e-05,0.70832]
[1779079065383,38.93,76777.65,1.0,0.01941,8e-05,0.71051]
[1779079065398,38.93,76778.3,1.0,0.01946,8e-05,0.71215]
[1779079066417,38.93,76778.3,1.0,0.01946,8e-05,0.71215]
[1779079066500,38.93,76781.94,1.0,0.01976,8e-05,0.72136]
[1779079069418,38.93,76785.67,1.0,0.02007,8e-05,0.7309]
[1779079074893,38.93,76787.81,1.0,0.02024,8e-05,0.73641]
[1779079078481,38.93,76790.88,1.0,0.0205,8e-05,0.74438]
[1779079082509,38.93,76793.95,1.0,0.02076,9e-05,0.75241]
[1779079086285,38.93,76794.57,1.0,0.02082,9e-05,0.75404]
[1779079089557,38.93,76797.87,1.0,0.0211,9e-05,0.76276]
[1779079092579,38.93,76800.92,1.0,0.02136,9e-05,0.77089]
[1779079097614,38.93,76805.36,1.0,0.02175,9e-05,0.78284]
[1779079100635,38.93,76808.57,1.0,0.02204,9e-05,0.79156]
[1779079101642,38.93,76805.26,1.0,0.02175,9e-05,0.78257]
[1779079102649,38.93,76801.99,1.0,0.02146,9e-05,0.77375]
[1779079105290,38.93,76800.02,1.0,0.02129,9e-05,0.76848]
[1779079105104,38.93,76795.75,1.0,0.02092,9e-05,0.75715]
[1779079105671,38.93,76795.75,1.0,0.02092,9e-05,0.75715]
[1779079107632,38.93,76793.89,1.0,0.02076,9e-05,0.75225]
[1779079107686,38.93,76792.51,1.0,0.02064,8e-05,0.74863]
[1779079108691,38.93,76788.39,1.0,0.02029,8e-05,0.73791]
[1779079110706,38.93,76785.27,1.0,0.02003,8e-05,0.72987]
[1779079111712,38.93,76785.57,1.0,0.01981,8e-05,0.7212]
[1779079112719,38.93,76793.01,1.0,0.02043,8e-05,0.74035]
[1779079113726,38.93,76798.16,1.0,0.02087,9e-05,0.75383]
[1779079116398,38.93,76799.93,1.0,0.02102,9e-05,0.75851]
[1779079116747,38.93,76800.67,1.0,0.02109,9e-05,0.76047]
[1779079121783,38.93,76803.53,1.0,0.02133,9e-05,0.76809]
[1779079126458,38.93,76799.79,1.0,0.02101,9e-05,0.75814]
[1779079126818,38.93,76799.49,1.0,0.02098,9e-05,0.75734]
[1779079131852,38.93,76803.09,1.0,0.0213,9e-05,0.76691]
[1779079136888,38.93,76802.34,1.0,0.02123,9e-05,0.76491]
[1779079141922,38.93,76802.4,1.0,0.02124,9e-05,0.76507]
[1779079146448,38.93,76803.34,1.0,0.02132,9e-05,0.76758]
[1779079146957,38.93,76803.97,1.0,0.02137,9e-05,0.76926]
[1779079151992,38.93,76803.48,1.0,0.02133,9e-05,0.76795]
[1779079157230,38.93,76801.72,1.0,0.02118,9e-05,0.76326]
[1779079157251,38.93,76801.79,1.0,0.02118,9e-05,0.76345]
[1779079163073,38.93,76803.85,1.0,0.02136,9e-05,0.76894]
[1779079164078,38.93,76798.51,1.0,0.0209,9e-05,0.75476]
[1779079165087,38.93,76792.65,1.0,0.0204,8e-05,0.73942]
[1779079166092,38.93,76788.7,1.0,0.02007,8e-05,0.72921]
[1779079171131,38.93,76786.38,1.0,0.01963,8e-05,0.71385]
[1779079173145,38.93,76781.77,1.0,0.01926,8e-05,0.70225]
[1779079176189,38.93,76779.02,1.0,0.01904,8e-05,0.69539]
[1779079176242,38.93,76775.72,1.0,0.01878,8e-05,0.68724]
[1779079179128,38.93,76770.55,1.0,0.01837,8e-05,0.67461]
[1779079179213,38.93,76767.41,1.0,0.01813,8e-05,0.66702]
[1779079182206,38.93,76766.37,1.0,0.01805,8e-05,0.66452]
[1779079182297,38.93,76765.61,1.0,0.01799,8e-05,0.6627]
[1779079184544,38.93,76764.58,1.0,0.01792,8e-05,0.66024]
[1779079185210,38.93,76764.58,1.0,0.01792,8e-05,0.66024]
[1779079185342,38.93,76764.58,1.0,0.01792,8e-05,0.66024]
[1779079185288,38.93,76763.45,1.0,0.01783,8e-05,0.65755]
[1779079186237,38.93,76763.45,1.0,0.01783,8e-05,0.65755]
[1779079186564,38.93,76763.45,1.0,0.01783,8e-05,0.65755]
[1779079187243,38.93,76762.56,1.0,0.01776,8e-05,0.65544]
[1779079188333,38.93,76762.56,1.0,0.01776,8e-05,0.65544]
[1779079188354,38.93,76761.47,1.0,0.01768,7e-05,0.65285]
[1779079191330,38.93,76760.82,1.0,0.01763,7e-05,0.65132]
[1779079191376,38.93,76761.25,1.0,0.01767,7e-05,0.65233]
[1779079193252,38.93,76761.25,1.0,0.01767,7e-05,0.65233]
[1779079193353,38.93,76773.31,1.0,0.01859,8e-05,0.68133]
[1779079195310,38.93,76786.6,1.0,0.01965,8e-05,0.71441]
[1779079198266,38.93,76788.25,1.0,0.01978,8e-05,0.7186]
[1779079198331,38.93,76789.78,1.0,0.01991,8e-05,0.72251]
[1779079202792,38.93,76787.65,1.0,0.01973,8e-05,0.71708]
[1779079203367,38.93,76788.77,1.0,0.01983,8e-05,0.71993]
[1779079208402,38.93,76793.07,1.0,0.02018,8e-05,0.73096]
[1779079209408,38.93,76808.33,1.0,0.0215,9e-05,0.77113]
[1779079210415,38.93,76828.86,1.0,0.02337,9e-05,0.82777]
[1779079214442,38.93,76840.98,1.0,0.02454,0.0001,0.86263]
[1779079218472,38.93,76852.41,1.0,0.02569,0.0001,0.89649]
[1779079223529,38.93,76853.0,1.0,0.02575,0.0001,0.89826]
[1779079226543,38.93,76857.12,1.0,0.02618,0.0001,0.91072]
[1779079226645,38.93,76857.76,1.0,0.02625,0.0001,0.91267]
[1779079229375,38.93,76857.76,1.0,0.02625,0.0001,0.91267]
[1779079229419,38.93,76857.76,1.0,0.02625,0.0001,0.91267]
[1779079230581,38.93,76861.43,1.0,0.02663,0.00011,0.92389]
[1779079233601,38.93,76868.02,1.0,0.02703,0.00011,0.9332]
[1779079235230,38.93,76868.02,1.0,0.02703,0.00011,0.9332]
[1779079235254,38.93,76868.02,1.0,0.02703,0.00011,0.9332]
[1779079235330,38.93,76873.16,1.0,0.02759,0.00011,0.94924]
[1779079236026,38.93,76876.17,1.0,0.02792,0.00011,0.95872]
[1779079237371,38.93,76876.17,1.0,0.02792,0.00011,0.95872]
[1779079237474,38.93,76876.17,1.0,0.02792,0.00011,0.95872]
[1779079237630,38.93,76875.52,1.0,0.02785,0.00011,0.95666]
[1779079241428,38.93,76875.47,1.0,0.02784,0.00011,0.95651]
[1779079241611,38.93,76875.23,1.0,0.02781,0.00011,0.95575]
[1779079241658,38.93,76876.32,1.0,0.02793,0.00011,0.95919]
[1779079244189,38.93,76876.57,1.0,0.02796,0.00011,0.95998]
[1779079244235,38.93,76876.57,1.0,0.02796,0.00011,0.95998]
[1779079244255,38.93,76876.92,1.0,0.028,0.00011,0.96109]
[1779079247798,38.93,76876.92,1.0,0.028,0.00011,0.96109]
[1779079247870,38.93,76876.92,1.0,0.028,0.00011,0.96109]
[1779079248289,38.93,76876.92,1.0,0.028,0.00011,0.96109]
[1779079248376,38.93,76876.92,1.0,0.028,0.00011,0.96109]
[1779079254749,38.93,76878.07,1.0,0.02813,0.00011,0.96474]
[1779079259785,38.93,76877.67,1.0,0.02808,0.00011,0.96347]
[1779079260960,38.93,76877.67,1.0,0.02808,0.00011,0.96347]
[1779079260993,38.93,76877.67,1.0,0.02808,0.00011,0.96347]
[1779079261061,38.93,76873.5,1.0,0.02762,0.00011,0.9503]
[1779079264304,38.93,76873.13,1.0,0.02758,0.00011,0.94914]
[1779079264409,38.93,76873.13,1.0,0.02758,0.00011,0.94914]
[1779079264820,38.93,76873.47,1.0,0.02762,0.00011,0.95021]
[1779079268704,38.93,76872.88,1.0,0.02756,0.00011,0.94836]
[1779079268759,38.93,76872.88,1.0,0.02756,0.00011,0.94836]
[1779079268851,38.93,76872.12,1.0,0.02747,0.00011,0.94598]
[1779079269857,38.93,76875.43,1.0,0.02784,0.00011,0.95638]
[1779079270863,38.93,76878.98,1.0,0.02823,0.00011,0.96763]
[1779079272598,38.93,76879.68,1.0,0.02831,0.00011,0.96986]
[1779079272682,38.93,76879.68,1.0,0.02831,0.00011,0.96986]
[1779079272879,38.93,76880.09,1.0,0.02835,0.00011,0.97117]
[1779079277911,38.93,76880.87,1.0,0.02844,0.00011,0.97366]
[1779079279974,38.93,76882.89,1.0,0.02866,0.00011,0.98013]
[1779079280109,38.93,76882.89,1.0,0.02866,0.00011,0.98013]
[1779079280124,38.93,76888.21,1.0,0.02927,0.00011,0.99733]
[1779079282576,38.93,76888.19,1.0,0.02927,0.00011,0.99726]
[1779079282713,38.93,76888.19,1.0,0.02927,0.00011,0.99726]
[1779079282759,38.93,76888.19,1.0,0.02927,0.00011,0.99726]
[1779079282948,38.93,76888.72,1.0,0.02933,0.00011,0.99899]
[1779079284977,38.93,76903.31,1.0,0.03104,0.00012,1.04731]
[1779079286381,38.93,76919.99,1.0,0.0331,0.00013,1.10457]
[1779079290216,38.93,76921.81,1.0,0.03333,0.00013,1.11095]
[1779079290317,38.93,76922.14,1.0,0.03337,0.00013,1.11211]
[1779079291042,38.93,76922.14,1.0,0.03337,0.00013,1.11211]
[1779079291076,38.93,76922.14,1.0,0.03337,0.00013,1.11211]
[1779079291094,38.93,76928.46,1.0,0.03384,0.00013,1.12213]
[1779079296451,38.93,76928.68,1.0,0.03387,0.00013,1.12291]
[1779079301078,38.93,76931.59,1.0,0.03424,0.00013,1.13325]
[1779079305448,38.93,76931.11,1.0,0.03418,0.00013,1.13154]
[1779079311656,38.93,76932.32,1.0,0.03434,0.00013,1.13586]
[1779079318200,38.93,76932.6,1.0,0.03438,0.00013,1.13686]
[1779079320211,38.93,76929.68,1.0,0.03399,0.00013,1.12645]
[1779079325248,38.93,76929.65,1.0,0.03399,0.00013,1.12635]
[1779079330282,38.93,76930.08,1.0,0.03405,0.00013,1.12788]
[1779079332296,38.93,76933.82,1.0,0.03454,0.00013,1.14123]
[1779079334311,38.93,76930.42,1.0,0.03409,0.00013,1.12908]
[1779079340351,38.93,76929.13,1.0,0.03392,0.00013,1.1245]
[1779079345389,38.93,76925.96,1.0,0.03351,0.00013,1.1133]
[1779079349156,38.93,76927.97,1.0,0.03377,0.00013,1.12039]
[1779079349180,38.93,76927.97,1.0,0.03377,0.00013,1.12039]
[1779079349415,38.93,76927.93,1.0,0.03377,0.00013,1.12025]
[1779079351430,38.93,76927.98,1.0,0.03343,0.00013,1.10812]
[1779079352155,38.93,76927.98,1.0,0.03343,0.00013,1.10812]
[1779079352195,38.93,76927.98,1.0,0.03343,0.00013,1.10812]
[1779079352436,38.93,76928.67,1.0,0.03352,0.00013,1.11055]
[1779079358480,38.93,76928.39,1.0,0.03348,0.00013,1.10956]
[1779079362509,38.93,76925.26,1.0,0.03308,0.00013,1.09858]
[1779079367544,38.93,76927.05,1.0,0.03331,0.00013,1.10485]
[1779079372579,38.93,76925.6,1.0,0.03312,0.00013,1.09977]
[1779079377613,38.93,76929.04,1.0,0.03356,0.00013,1.11185]
[1779079379627,38.93,76933.05,1.0,0.03408,0.00013,1.12605]
[1779079382650,38.93,76928.16,1.0,0.03345,0.00013,1.10875]
[1779079387084,38.93,76925.23,1.0,0.03308,0.00013,1.09847]
[1779079392725,38.93,76925.5,1.0,0.03311,0.00013,1.09942]
[1779079397764,38.93,76928.24,1.0,0.03346,0.00013,1.10903]
[1779079398771,38.93,76932.02,1.0,0.03395,0.00013,1.12239]
[1779079403806,38.93,76933.31,1.0,0.03412,0.00013,1.12698]
[1779079408843,38.93,76934.65,1.0,0.03429,0.00013,1.13175]
[1779079409849,38.93,76931.74,1.0,0.03391,0.00013,1.1214]
[1779079411863,38.93,76933.45,1.0,0.03378,0.00013,1.11507]
[1779079417295,38.93,76930.11,1.0,0.03335,0.00013,1.1033]
[1779079420929,38.93,76926.85,1.0,0.03294,0.00013,1.09189]
[1779079425964,38.93,76926.15,1.0,0.03285,0.00013,1.08945]
[1779079430999,38.93,76928.46,1.0,0.03314,0.00013,1.09751]
[1779079436034,38.93,76927.92,1.0,0.03307,0.00013,1.09562]
[1779079441069,38.93,76931.43,1.0,0.03352,0.00013,1.10794]
[1779079444094,38.93,76927.24,1.0,0.03299,0.00013,1.09325]
[1779079449124,38.93,76928.29,1.0,0.03312,0.00013,1.09692]
[1779079454160,38.93,76928.2,1.0,0.03311,0.00013,1.0966]
[1779079459196,38.93,76928.7,1.0,0.03317,0.00013,1.09835]
[1779079460983,38.93,76928.79,1.0,0.03318,0.00013,1.09867]
[1779079461089,38.93,76928.79,1.0,0.03318,0.00013,1.09867]
[1779079461209,38.93,76928.36,1.0,0.03313,0.00013,1.09716]
[1779079462251,38.93,76928.36,1.0,0.03313,0.00013,1.09716]
[1779079462329,38.93,76928.36,1.0,0.03313,0.00013,1.09716]
[1779079462430,38.93,76928.28,1.0,0.03312,0.00013,1.09688]
[1779079467645,38.93,76928.47,1.0,0.03314,0.00013,1.09755]
[1779079471281,38.93,76929.92,1.0,0.03298,0.00013,1.09033]
[1779079473445,38.93,76929.94,1.0,0.03298,0.00013,1.0904]
[1779079473520,38.93,76929.94,1.0,0.03298,0.00013,1.0904]
[1779079473528,38.93,76928.94,1.0,0.03285,0.00013,1.08691]
[1779079477532,38.93,76928.19,1.0,0.03276,0.00013,1.0843]
[1779079477551,38.93,76928.19,1.0,0.03276,0.00013,1.0843]
[1779079477627,38.93,76925.89,1.0,0.03247,0.00013,1.07633]
[1779079483362,38.93,76926.81,1.0,0.03258,0.00013,1.07951]
[1779079488398,38.93,76928.04,1.0,0.03274,0.00013,1.08378]
[1779079493433,38.93,76929.54,1.0,0.03293,0.00013,1.08901]
[1779079498469,38.93,76930.11,1.0,0.033,0.00013,1.09099]
[1779079502498,38.93,76933.09,1.0,0.03339,0.00013,1.10143]
[1779079507533,38.93,76933.82,1.0,0.03348,0.00013,1.104]
[1779079509544,38.93,76930.03,1.0,0.03299,0.00013,1.09071]
[1779079514580,38.93,76930.5,1.0,0.03305,0.00013,1.09236]
[1779079517601,38.93,76933.62,1.0,0.03345,0.00013,1.1033]
[1779079522636,38.93,76933.16,1.0,0.03339,0.00013,1.10168]
[1779079525665,38.93,76927.63,1.0,0.03269,0.00013,1.08236]
[1779079527672,38.93,76923.31,1.0,0.03215,0.00012,1.06743]
[1779079532707,38.93,76924.68,1.0,0.03197,0.00012,1.05999]
[1779079534722,38.93,76927.99,1.0,0.03239,0.00013,1.07138]
[1779079539756,38.93,76931.0,1.0,0.03277,0.00013,1.08181]
[1779079542655,38.93,76933.49,1.0,0.03309,0.00013,1.09049]
[1779079542781,38.93,76933.49,1.0,0.03309,0.00013,1.09049]
[1779079543787,38.93,76934.19,1.0,0.03318,0.00013,1.09294]
[1779079545677,38.93,76934.27,1.0,0.03319,0.00013,1.09322]
[1779079545758,38.93,76934.27,1.0,0.03319,0.00013,1.09322]
[1779079545801,38.93,76933.81,1.0,0.03313,0.00013,1.09161]
[1779079550967,38.93,76935.18,1.0,0.0333,0.00013,1.09641]
[1779079551416,38.93,76935.18,1.0,0.0333,0.00013,1.09641]
[1779079551517,38.93,76939.65,1.0,0.03388,0.00013,1.11218]
[1779079552796,38.93,76939.65,1.0,0.03388,0.00013,1.11218]
[1779079552897,38.93,76945.91,1.0,0.03471,0.00013,1.13453]
[1779079554927,38.93,76945.91,1.0,0.03471,0.00013,1.13453]
[1779079554967,38.93,76946.25,1.0,0.03476,0.00013,1.13575]
[1779079556050,38.93,76946.25,1.0,0.03476,0.00013,1.13575]
[1779079556150,38.93,76948.9,1.0,0.03511,0.00013,1.14531]
[1779079556878,38.93,76948.9,1.0,0.03511,0.00013,1.14531]
[1779079557776,38.93,76948.9,1.0,0.03511,0.00013,1.14531]
[1779079556991,38.93,76950.34,1.0,0.03531,0.00014,1.15053]
[1779079558282,38.93,76950.42,1.0,0.03532,0.00014,1.15082]
[1779079558877,38.93,76950.42,1.0,0.03532,0.00014,1.15082]
[1779079558922,38.93,76950.42,1.0,0.03532,0.00014,1.15082]
[1779079559776,38.93,76950.42,1.0,0.03532,0.00014,1.15082]
[1779079559831,38.93,76951.14,1.0,0.03541,0.00014,1.15343]
[1779079559884,38.93,76951.14,1.0,0.03541,0.00014,1.15343]
[1779079559951,38.93,76951.67,1.0,0.03549,0.00014,1.15536]
[1779079562920,38.93,76946.49,1.0,0.03479,0.00013,1.13661]
[1779079564034,38.93,76946.49,1.0,0.03479,0.00013,1.13661]
[1779079564122,38.93,76946.49,1.0,0.03479,0.00013,1.13661]
[1779079564135,38.93,76933.37,1.0,0.03307,0.00013,1.09007]
[1779079566103,38.93,76933.37,1.0,0.03307,0.00013,1.09007]
[1779079566173,38.93,76933.37,1.0,0.03307,0.00013,1.09007]
[1779079566204,38.93,76940.12,1.0,0.03395,0.00013,1.11385]
[1779079568353,38.93,76951.2,1.0,0.03542,0.00014,1.15365]
[1779079569192,38.93,76951.2,1.0,0.03542,0.00014,1.15365]
[1779079569279,38.93,76951.2,1.0,0.03542,0.00014,1.15365]
[1779079569314,38.93,76951.76,1.0,0.0355,0.00014,1.15569]
[1779079570070,38.93,76951.76,1.0,0.0355,0.00014,1.15569]
[1779079570152,38.93,76951.76,1.0,0.0355,0.00014,1.15569]
[1779079570219,38.93,76952.11,1.0,0.03555,0.00014,1.15696]
[1779079572990,38.93,76954.75,1.0,0.03591,0.00014,1.16661]
[1779079575011,38.93,76958.42,1.0,0.03641,0.00014,1.18011]
[1779079576013,38.93,76964.18,1.0,0.03722,0.00014,1.20152]
[1779079577133,38.93,76964.18,1.0,0.03722,0.00014,1.20152]
[1779079577143,38.93,76964.18,1.0,0.03722,0.00014,1.20152]
[1779079577234,38.93,76965.13,1.0,0.03735,0.00014,1.20508]
[1779079583062,38.93,76965.56,1.0,0.03741,0.00014,1.20669]
[1779079588494,38.93,76966.37,1.0,0.03753,0.00014,1.20973]
[1779079591119,38.93,76966.55,1.0,0.03718,0.00014,1.19738]
[1779079596154,38.93,76967.38,1.0,0.03729,0.00014,1.20048]
[1779079598356,38.93,76967.19,1.0,0.03727,0.00014,1.19977]
[1779079598453,38.93,76967.19,1.0,0.03727,0.00014,1.19977]
[1779079598554,38.93,76966.34,1.0,0.03715,0.00014,1.19659]
[1779079600182,38.93,76962.03,1.0,0.03654,0.00014,1.18056]
[1779079601188,38.93,76953.93,1.0,0.03543,0.00014,1.15085]
[1779079602195,38.93,76949.92,1.0,0.03489,0.00013,1.13633]
[1779079602938,38.93,76949.92,1.0,0.03489,0.00013,1.13633]
[1779079603030,38.93,76949.92,1.0,0.03489,0.00013,1.13633]
[1779079603201,38.93,76950.5,1.0,0.03496,0.00013,1.13842]
[1779079605578,38.93,76951.06,1.0,0.03504,0.00013,1.14044]
[1779079605674,38.93,76951.06,1.0,0.03504,0.00013,1.14044]
[1779079605754,38.93,76952.82,1.0,0.03528,0.00014,1.14681]
[1779079607231,38.93,76956.02,1.0,0.03571,0.00014,1.15846]
[1779079608635,38.93,76964.58,1.0,0.0369,0.00014,1.19003]
[1779079614279,38.93,76966.24,1.0,0.03713,0.00014,1.19622]
[1779079618705,38.93,76961.14,1.0,0.03642,0.00014,1.17727]
[1779079622335,38.93,76958.08,1.0,0.036,0.00014,1.16601]
[1779079627370,38.93,76957.4,1.0,0.0359,0.00014,1.16351]
[1779079632405,38.93,76955.39,1.0,0.03563,0.00014,1.15616]
[1779079634692,38.93,76953.36,1.0,0.03535,0.00014,1.14877]
[1779079634777,38.93,76953.36,1.0,0.03535,0.00014,1.14877]
[1779079634878,38.93,76943.1,1.0,0.03398,0.00013,1.11193]
[1779079638846,38.93,76938.89,1.0,0.03343,0.00013,1.09705]
[1779079640461,38.93,76935.28,1.0,0.03296,0.00013,1.0844]
[1779079645496,38.93,76933.8,1.0,0.03278,0.00013,1.07925]
[1779079650531,38.93,76933.26,1.0,0.03271,0.00013,1.07737]
[1779079651539,38.93,76933.54,1.0,0.03239,0.00013,1.06605]
[1779079654385,38.93,76933.46,1.0,0.03238,0.00013,1.06577]
[1779079654433,38.93,76933.46,1.0,0.03238,0.00013,1.06577]
[1779079654560,38.93,76933.0,1.0,0.03232,0.00013,1.06418]
[1779079655567,38.93,76928.87,1.0,0.0318,0.00012,1.05]
[1779079656797,38.93,76928.87,1.0,0.0318,0.00012,1.05]
[1779079656814,38.93,76928.87,1.0,0.0318,0.00012,1.05]
[1779079656819,38.93,76919.84,1.0,0.03069,0.00012,1.01947]
[1779079658259,38.93,76919.84,1.0,0.03069,0.00012,1.01947]
[1779079658358,38.93,76919.84,1.0,0.03069,0.00012,1.01947]
[1779079658588,38.93,76916.95,1.0,0.03035,0.00012,1.00983]
[1779079662287,38.93,76917.2,1.0,0.03038,0.00012,1.01067]
[1779079662364,38.93,76917.2,1.0,0.03038,0.00012,1.01067]
[1779079662547,38.93,76917.2,1.0,0.03038,0.00012,1.01067]
[1779079662565,38.93,76917.2,1.0,0.03038,0.00012,1.01067]
[1779079664287,38.93,76916.45,1.0,0.03029,0.00012,1.00817]
[1779079664364,38.93,76916.45,1.0,0.03029,0.00012,1.00817]
[1779079668988,38.93,76914.74,1.0,0.03008,0.00012,1.00251]
[1779079669665,38.93,76913.63,1.0,0.02995,0.00012,0.99884]
[1779079670678,38.93,76898.39,1.0,0.02818,0.00011,0.94949]
[1779079675713,38.93,76898.45,1.0,0.02819,0.00011,0.94968]
[1779079680752,38.93,76899.6,1.0,0.02832,0.00011,0.95335]
[1779079684658,38.93,76906.03,1.0,0.02906,0.00012,0.97401]
[1779079684783,38.93,76906.56,1.0,0.02912,0.00012,0.97573]
[1779079685243,38.93,76906.56,1.0,0.02912,0.00012,0.97573]
[1779079685786,38.93,76906.49,1.0,0.02911,0.00012,0.9755]
[1779079690821,38.93,76908.21,1.0,0.02931,0.00012,0.98109]
[1779079694432,38.93,76908.13,1.0,0.0293,0.00012,0.98083]
[1779079694522,38.93,76908.13,1.0,0.0293,0.00012,0.98083]
[1779079694849,38.93,76908.66,1.0,0.02936,0.00012,0.98255]
[1779079695501,38.93,76908.66,1.0,0.02936,0.00012,0.98255]
[1779079695555,38.93,76908.66,1.0,0.02936,0.00012,0.98255]
[1779079695856,38.93,76908.84,1.0,0.02939,0.00012,0.98314]
[1779079698878,38.93,76913.5,1.0,0.02993,0.00012,0.99842]
[1779079701898,38.93,76910.81,1.0,0.02962,0.00012,0.98958]
[1779079703911,38.93,76908.16,1.0,0.02931,0.00012,0.98092]
[1779079705926,38.93,76904.59,1.0,0.02889,0.00012,0.96935]
[1779079707940,38.93,76900.86,1.0,0.02846,0.00011,0.95737]
[1779079711969,38.93,76902.14,1.0,0.02829,0.00011,0.94989]
[1779079717003,38.93,76903.91,1.0,0.02849,0.00011,0.95554]
[1779079720308,38.93,76904.19,1.0,0.02852,0.00011,0.95644]
[1779079720408,38.93,76904.19,1.0,0.02852,0.00011,0.95644]
[1779079720409,38.93,76904.55,1.0,0.02856,0.00011,0.95759]
[1779079721521,38.93,76904.55,1.0,0.02856,0.00011,0.95759]
[1779079721689,38.93,76904.55,1.0,0.02856,0.00011,0.95759]
[1779079721734,38.93,76904.01,1.0,0.0285,0.00011,0.95586]
[1779079727073,38.93,76903.65,1.0,0.02846,0.00011,0.95471]
[1779079732110,38.93,76901.65,1.0,0.02823,0.00011,0.94833]
[1779079733116,38.93,76896.75,1.0,0.02768,0.00011,0.93283]
[1779079734124,38.93,76893.52,1.0,0.02732,0.00011,0.92272]
[1779079736097,38.93,76891.71,1.0,0.02712,0.00011,0.91708]
[1779079736137,38.93,76890.49,1.0,0.02699,0.00011,0.9133]
[1779079739243,38.93,76887.64,1.0,0.02668,0.00011,0.9045]
[1779079739317,38.93,76882.89,1.0,0.02617,0.00011,0.88998]
[1779079741905,38.93,76882.89,1.0,0.02617,0.00011,0.88998]
[1779079742804,38.93,76882.28,1.0,0.0261,0.00011,0.88813]
[1779079742894,38.93,76882.28,1.0,0.0261,0.00011,0.88813]
[1779079742911,38.93,76883.04,1.0,0.02618,0.00011,0.89044]
[1779079745048,38.93,76883.8,1.0,0.02627,0.00011,0.89275]
[1779079745119,38.93,76883.8,1.0,0.02627,0.00011,0.89275]
[1779079745210,38.93,76883.8,1.0,0.02627,0.00011,0.89275]
[1779079745293,38.93,76883.8,1.0,0.02627,0.00011,0.89275]
[1779079745304,38.93,76892.12,1.0,0.02717,0.00011,0.91836]
[1779079747215,38.93,76887.79,1.0,0.02669,0.00011,0.90496]
[1779079748222,38.93,76884.13,1.0,0.0263,0.00011,0.89376]
[1779079749262,38.93,76884.13,1.0,0.0263,0.00011,0.89376]
[1779079749345,38.93,76884.13,1.0,0.0263,0.00011,0.89376]
[1779079749446,38.93,76884.24,1.0,0.02631,0.00011,0.89409]
[1779079750496,38.93,76884.24,1.0,0.02631,0.00011,0.89409]
[1779079750556,38.93,76884.24,1.0,0.02631,0.00011,0.89409]
[1779079750598,38.93,76884.9,1.0,0.02638,0.00011,0.89611]
[1779079753257,38.93,76888.01,1.0,0.02672,0.00011,0.90564]
[1779079754838,38.93,76888.01,1.0,0.02672,0.00011,0.90564]
[1779079754916,38.93,76888.01,1.0,0.02672,0.00011,0.90564]
[1779079754939,38.93,76889.61,1.0,0.02689,0.00011,0.91058]
[1779079756298,38.93,76889.7,1.0,0.0269,0.00011,0.91085]
[1779079756318,38.93,76889.7,1.0,0.0269,0.00011,0.91085]
[1779079756368,38.93,76891.73,1.0,0.02712,0.00011,0.91714]
[1779079758962,38.93,76891.73,1.0,0.02712,0.00011,0.91714]
[1779079758979,38.93,76891.73,1.0,0.02712,0.00011,0.91714]
[1779079758964,38.93,76893.03,1.0,0.02727,0.00011,0.92119]
[1779079759937,38.93,76893.03,1.0,0.02727,0.00011,0.92119]
[1779079759957,38.93,76893.03,1.0,0.02727,0.00011,0.92119]
[1779079760036,38.93,76892.77,1.0,0.02724,0.00011,0.92038]
[1779079761937,38.93,76892.88,1.0,0.02725,0.00011,0.92072]
[1779079761981,38.93,76892.88,1.0,0.02725,0.00011,0.92072]
[1779079761955,38.93,76893.77,1.0,0.02735,0.00011,0.9235]
[1779079762386,38.93,76893.77,1.0,0.02735,0.00011,0.9235]
[1779079762425,38.93,76893.77,1.0,0.02735,0.00011,0.9235]
[1779079762528,38.93,76893.7,1.0,0.02734,0.00011,0.92328]
[1779079767513,38.93,76893.24,1.0,0.02729,0.00011,0.92184]
[1779079767587,38.93,76893.24,1.0,0.02729,0.00011,0.92184]
[1779079767688,38.93,76891.16,1.0,0.02706,0.00011,0.91537]
[1779079771386,38.93,76889.24,1.0,0.02654,0.00011,0.89817]
[1779079776418,38.93,76890.59,1.0,0.02668,0.00011,0.90232]
[1779079781453,38.93,76890.62,1.0,0.02669,0.00011,0.90241]
[1779079787495,38.93,76890.8,1.0,0.02671,0.00011,0.90296]
[1779079790323,38.93,76893.59,1.0,0.02701,0.00011,0.91158]
[1779079790381,38.93,76893.59,1.0,0.02701,0.00011,0.91158]
[1779079790516,38.93,76893.59,1.0,0.02701,0.00011,0.91158]
[1779079795551,38.93,76891.29,1.0,0.02676,0.00011,0.90447]
[1779079800586,38.93,76890.69,1.0,0.02669,0.00011,0.90263]
[1779079801326,38.93,76890.69,1.0,0.02669,0.00011,0.90263]
[1779079801388,38.93,76890.69,1.0,0.02669,0.00011,0.90263]
[1779079802601,38.93,76886.78,1.0,0.02627,0.00011,0.89066]
[1779079807636,38.93,76885.6,1.0,0.02615,0.00011,0.88707]
[1779079812671,38.93,76885.12,1.0,0.0261,0.00011,0.88561]
[1779079816700,38.93,76887.77,1.0,0.02638,0.00011,0.89368]
[1779079818415,38.93,76889.92,1.0,0.02661,0.00011,0.90026]
[1779079818488,38.93,76889.92,1.0,0.02661,0.00011,0.90026]
[1779079818714,38.93,76890.48,1.0,0.02667,0.00011,0.90198]
[1779079823748,38.93,76889.82,1.0,0.0266,0.00011,0.89995]
[1779079825767,38.93,76884.93,1.0,0.02608,0.00011,0.88504]
[1779079826770,38.93,76881.14,1.0,0.02568,0.00011,0.8736]
[1779079827971,38.93,76881.14,1.0,0.02568,0.00011,0.8736]
[1779079828007,38.93,76881.14,1.0,0.02568,0.00011,0.8736]
[1779079828072,38.93,76871.74,1.0,0.0247,0.0001,0.84571]
[1779079829690,38.93,76871.74,1.0,0.0247,0.0001,0.84571]
[1779079829719,38.93,76871.74,1.0,0.0247,0.0001,0.84571]
[1779079829794,38.93,76867.93,1.0,0.02432,0.0001,0.83459]
[1779079831805,38.93,76864.47,1.0,0.02368,0.0001,0.81392]
[1779079832485,38.93,76864.47,1.0,0.02368,0.0001,0.81392]
[1779079832596,38.93,76864.47,1.0,0.02368,0.0001,0.81392]
[1779079832811,38.93,76861.28,1.0,0.02337,0.0001,0.80484]
[1779079834934,38.93,76860.07,1.0,0.02325,0.0001,0.80142]
[1779079834955,38.93,76860.07,1.0,0.02325,0.0001,0.80142]
[1779079835033,38.93,76857.65,1.0,0.02302,0.0001,0.79461]
[1779079835145,38.93,76857.65,1.0,0.02302,0.0001,0.79461]
[1779079835156,38.93,76857.65,1.0,0.02302,0.0001,0.79461]
[1779079835833,38.93,76857.65,1.0,0.02302,0.0001,0.79461]
[1779079838436,38.93,76859.68,1.0,0.02321,0.0001,0.80032]
[1779079838535,38.93,76859.68,1.0,0.02321,0.0001,0.80032]
[1779079838854,38.93,76862.41,1.0,0.02348,0.0001,0.80805]
[1779079840116,38.93,76862.41,1.0,0.02348,0.0001,0.80805]
[1779079840156,38.93,76864.25,1.0,0.02366,0.0001,0.81329]
[1779079841122,38.93,76864.25,1.0,0.02366,0.0001,0.81329]
[1779079840868,38.93,76864.61,1.0,0.02369,0.0001,0.81432]
[1779079841875,38.93,76865.71,1.0,0.0238,0.0001,0.81746]
[1779079846910,38.93,76864.14,1.0,0.02365,0.0001,0.81297]
[1779079848606,38.93,76864.63,1.0,0.02369,0.0001,0.81437]
[1779079848678,38.93,76864.63,1.0,0.02369,0.0001,0.81437]
[1779079848924,38.93,76864.61,1.0,0.02369,0.0001,0.81432]
[1779079849605,38.93,76864.61,1.0,0.02369,0.0001,0.81432]
[1779079849655,38.93,76864.61,1.0,0.02369,0.0001,0.81432]
[1779079849933,38.93,76864.1,1.0,0.02364,0.0001,0.81286]
[1779079850308,38.93,76864.1,1.0,0.02364,0.0001,0.81286]
[1779079850330,38.93,76864.1,1.0,0.02364,0.0001,0.81286]
[1779079850938,38.93,76863.09,1.0,0.02354,0.0001,0.80998]
[1779079852952,38.93,76860.48,1.0,0.02329,0.0001,0.80258]
[1779079857800,38.93,76858.88,1.0,0.02313,0.0001,0.79807]
[1779079857833,38.93,76858.88,1.0,0.02313,0.0001,0.79807]
[1779079857987,38.93,76859.03,1.0,0.02315,0.0001,0.79849]
[1779079858460,38.93,76859.03,1.0,0.02315,0.0001,0.79849]
[1779079858552,38.93,76859.03,1.0,0.02315,0.0001,0.79849]
[1779079858994,38.93,76859.08,1.0,0.02315,0.0001,0.79863]
[1779079862459,38.93,76856.86,1.0,0.02294,0.0001,0.7924]
[1779079862550,38.93,76856.86,1.0,0.02294,0.0001,0.7924]
[1779079863027,38.93,76858.53,1.0,0.0231,0.0001,0.79709]
[1779079863596,38.93,76858.53,1.0,0.0231,0.0001,0.79709]
[1779079863663,38.93,76858.53,1.0,0.0231,0.0001,0.79709]
[1779079864032,38.93,76859.61,1.0,0.0232,0.0001,0.80013]
[1779079864707,38.93,76859.61,1.0,0.0232,0.0001,0.80013]
[1779079864769,38.93,76859.61,1.0,0.0232,0.0001,0.80013]
[1779079865041,38.93,76852.44,1.0,0.02252,9e-05,0.7801]
[1779079866045,38.93,76848.66,1.0,0.02217,9e-05,0.7697]
[1779079867052,38.93,76852.76,1.0,0.02255,9e-05,0.78099]
[1779079868059,38.93,76856.05,1.0,0.02286,0.0001,0.79014]
[1779079868576,38.93,76856.05,1.0,0.02286,0.0001,0.79014]
[1779079869066,38.93,76859.18,1.0,0.02316,0.0001,0.79891]
[1779079869500,38.93,76859.18,1.0,0.02316,0.0001,0.79891]
[1779079870078,38.93,76859.78,1.0,0.02322,0.0001,0.80061]
[1779079873094,38.93,76873.67,1.0,0.0246,0.0001,0.8405]
[1779079877851,38.93,76878.69,1.0,0.02511,0.0001,0.85528]
[1779079878129,38.93,76881.33,1.0,0.02539,0.0001,0.86312]
[1779079883164,38.93,76881.79,1.0,0.02544,0.0001,0.8645]
[1779079888674,38.93,76881.7,1.0,0.02543,0.0001,0.86423]
[1779079889511,38.93,76882.21,1.0,0.02548,0.0001,0.86575]
[1779079889630,38.93,76882.21,1.0,0.02548,0.0001,0.86575]
[1779079889682,38.93,76882.36,1.0,0.0255,0.0001,0.8662]
[1779079891223,38.93,76884.08,1.0,0.02537,0.0001,0.86028]
[1779079896225,38.93,76884.35,1.0,0.0254,0.0001,0.86109]
[1779079896293,38.93,76884.35,1.0,0.0254,0.0001,0.86109]
[1779079896800,38.93,76884.35,1.0,0.0254,0.0001,0.86109]
[1779079896876,38.93,76884.35,1.0,0.0254,0.0001,0.86109]
[1779079896919,38.93,76889.95,1.0,0.02599,0.00011,0.87791]
[1779079898685,38.93,76889.95,1.0,0.02599,0.00011,0.87791]
[1779079898738,38.93,76889.95,1.0,0.02599,0.00011,0.87791]
[1779079898786,38.93,76901.19,1.0,0.02721,0.00011,0.9124]
[1779079902046,38.93,76901.12,1.0,0.0272,0.00011,0.91218]
[1779079902105,38.93,76901.21,1.0,0.02721,0.00011,0.91246]
[1779079905552,38.93,76901.16,1.0,0.02721,0.00011,0.91231]
[1779079905976,38.93,76901.16,1.0,0.02721,0.00011,0.91231]
[1779079910974,38.93,76901.44,1.0,0.02724,0.00011,0.91318]
[1779079911075,38.93,76903.45,1.0,0.02746,0.00011,0.91945]
[1779079920842,38.93,76903.95,1.0,0.02752,0.00011,0.92102]
[1779079926466,38.93,76904.04,1.0,0.02753,0.00011,0.9213]
[1779079931501,38.93,76904.67,1.0,0.0276,0.00011,0.92328]
[1779079932432,38.93,76904.67,1.0,0.0276,0.00011,0.92328]
[1779079932525,38.93,76905.83,1.0,0.02773,0.00011,0.92692]
[1779079936049,38.93,76908.69,1.0,0.02805,0.00011,0.93596]
[1779079936110,38.93,76908.69,1.0,0.02805,0.00011,0.93596]
[1779079938111,38.93,76912.85,1.0,0.02853,0.00012,0.94921]
[1779079938176,38.93,76915.08,1.0,0.02878,0.00012,0.95637]
[1779079938847,38.93,76915.08,1.0,0.02878,0.00012,0.95637]
[1779079938947,38.93,76915.07,1.0,0.02878,0.00012,0.95634]
[1779079944593,38.93,76921.21,1.0,0.0295,0.00012,0.97626]
[1779079947461,38.93,76920.97,1.0,0.02948,0.00012,0.97547]
[1779079947615,38.93,76920.79,1.0,0.02945,0.00012,0.97488]
[1779079948776,38.93,76920.79,1.0,0.02945,0.00012,0.97488]
[1779079951056,38.93,76921.47,1.0,0.0292,0.00012,0.96523]
[1779079952128,38.93,76921.47,1.0,0.0292,0.00012,0.96523]
[1779079952223,38.93,76921.47,1.0,0.0292,0.00012,0.96523]
[1779079952650,38.93,76921.78,1.0,0.02923,0.00012,0.96623]
[1779079953548,38.93,76921.78,1.0,0.02923,0.00012,0.96623]
[1779079953645,38.93,76921.78,1.0,0.02923,0.00012,0.96623]
[1779079953709,38.93,76930.4,1.0,0.03026,0.00012,0.99454]
[1779079954327,38.93,76930.4,1.0,0.03026,0.00012,0.99454]
[1779079954349,38.93,76930.4,1.0,0.03026,0.00012,0.99454]
[1779079954663,38.93,76930.4,1.0,0.03026,0.00012,0.99454]
[1779079957900,38.93,76931.84,1.0,0.03044,0.00012,0.99933]
[1779079957980,38.93,76931.84,1.0,0.03044,0.00012,0.99933]
[1779079957991,38.93,76933.57,1.0,0.03065,0.00012,1.0051]
[1779079958947,38.93,76933.57,1.0,0.03065,0.00012,1.0051]
[1779079958980,38.93,76933.57,1.0,0.03065,0.00012,1.0051]
[1779079959047,38.93,76933.54,1.0,0.03065,0.00012,1.005]
[1779079961186,38.93,76933.54,1.0,0.03065,0.00012,1.005]
[1779079961204,38.93,76933.54,1.0,0.03065,0.00012,1.005]
[1779079961192,38.93,76922.33,1.0,0.0293,0.00012,0.96802]
[1779079962260,38.93,76922.33,1.0,0.0293,0.00012,0.96802]
[1779079962303,38.93,76922.33,1.0,0.0293,0.00012,0.96802]
[1779079962720,38.93,76920.52,1.0,0.02908,0.00012,0.96215]
[1779079966376,38.93,76919.26,1.0,0.02894,0.00012,0.95807]
[1779079966435,38.93,76919.26,1.0,0.02894,0.00012,0.95807]
[1779079966750,38.93,76918.15,1.0,0.02881,0.00012,0.95449]
[1779079970253,38.93,76918.27,1.0,0.02882,0.00012,0.95488]
[1779079970460,38.93,76915.77,1.0,0.02853,0.00012,0.94685]
[1779079970581,38.93,76915.77,1.0,0.02853,0.00012,0.94685]
[1779079971197,38.93,76921.61,1.0,0.02921,0.00012,0.96568]
[1779079974028,38.93,76924.11,1.0,0.02951,0.00012,0.97383]
[1779079974123,38.93,76924.18,1.0,0.02952,0.00012,0.97406]
[1779079974374,38.93,76924.18,1.0,0.02952,0.00012,0.97406]
[1779079974804,38.93,76924.18,1.0,0.02952,0.00012,0.97406]
[1779079977355,38.93,76922.6,1.0,0.02933,0.00012,0.9689]
[1779079977828,38.93,76923.06,1.0,0.02938,0.00012,0.9704]
[1779079978869,38.93,76923.06,1.0,0.02938,0.00012,0.9704]
[1779079981789,38.93,76923.16,1.0,0.0294,0.00012,0.97073]
[1779079981832,38.93,76923.16,1.0,0.0294,0.00012,0.97073]
[1779079981868,38.93,76923.22,1.0,0.0294,0.00012,0.97092]
[1779079984794,38.93,76922.91,1.0,0.02937,0.00012,0.96991]
[1779079984885,38.93,76922.91,1.0,0.02937,0.00012,0.96991]
[1779079984927,38.93,76922.24,1.0,0.02929,0.00012,0.96773]
[1779079990199,38.93,76923.01,1.0,0.02938,0.00012,0.97024]
[1779079990307,38.93,76922.48,1.0,0.02932,0.00012,0.96851]
[1779079990360,38.93,76922.48,1.0,0.02932,0.00012,0.96851]
[1779079993181,38.93,76922.48,1.0,0.02932,0.00012,0.96851]
[1779079993195,38.93,76922.48,1.0,0.02932,0.00012,0.96851]
[1779079993224,38.93,76922.76,1.0,0.02935,0.00012,0.96942]
[1779079994775,38.93,76922.76,1.0,0.02935,0.00012,0.96942]
[1779079994863,38.93,76922.76,1.0,0.02935,0.00012,0.96942]
[1779079994947,38.93,76922.78,1.0,0.02935,0.00012,0.96949]
[1779079995954,38.93,76925.45,1.0,0.02967,0.00012,0.97821]
[1779080000990,38.93,76925.22,1.0,0.02964,0.00012,0.97746]
[1779080006024,38.93,76923.64,1.0,0.02945,0.00012,0.97229]
[1779080008981,38.93,76922.61,1.0,0.02933,0.00012,0.96893]
[1779080009006,38.93,76922.61,1.0,0.02933,0.00012,0.96893]
[1779080009045,38.93,76923.12,1.0,0.02939,0.00012,0.9706]
[1779080010093,38.93,76923.12,1.0,0.02939,0.00012,0.9706]
[1779080010167,38.93,76923.12,1.0,0.02939,0.00012,0.9706]
[1779080010268,38.93,76923.29,1.0,0.02941,0.00012,0.97115]
[1779080012068,38.93,76923.29,1.0,0.02907,0.00012,0.95926]
[1779080016918,38.93,76923.9,1.0,0.02914,0.00012,0.96124]
[1779080016937,38.93,76923.9,1.0,0.02914,0.00012,0.96124]
[1779080017103,38.93,76922.46,1.0,0.02897,0.00012,0.95658]
[1779080023149,38.93,76923.16,1.0,0.02906,0.00012,0.95884]
[1779080024614,38.93,76923.78,1.0,0.02913,0.00012,0.96085]
[1779080024717,38.93,76923.78,1.0,0.02913,0.00012,0.96085]
[1779080025159,38.93,76924.09,1.0,0.02917,0.00012,0.96186]
[1779080025848,38.93,76924.09,1.0,0.02917,0.00012,0.96186]
[1779080025953,38.93,76924.09,1.0,0.02917,0.00012,0.96186]
[1779080026166,38.93,76924.74,1.0,0.02924,0.00012,0.96397]
[1779080029639,38.93,76923.52,1.0,0.0291,0.00012,0.96001]
[1779080029743,38.93,76923.52,1.0,0.0291,0.00012,0.96001]
[1779080030194,38.93,76922.39,1.0,0.02897,0.00012,0.95635]
[1779080032687,38.93,76920.71,1.0,0.02877,0.00012,0.95093]
[1779080032727,38.93,76920.71,1.0,0.02877,0.00012,0.95093]
[1779080033219,38.93,76920.45,1.0,0.02874,0.00012,0.9501]
[1779080038254,38.93,76920.84,1.0,0.02879,0.00012,0.95135]
[1779080043289,38.93,76920.24,1.0,0.02872,0.00012,0.94942]
[1779080048324,38.93,76920.27,1.0,0.02872,0.00012,0.94952]
[1779080053364,38.93,76920.07,1.0,0.0287,0.00012,0.94887]
[1779080059403,38.93,76919.61,1.0,0.02864,0.00012,0.9474]
[1779080064437,38.93,76919.51,1.0,0.02863,0.00012,0.94708]
[1779080069471,38.93,76919.67,1.0,0.02865,0.00012,0.94759]
[1779080071900,38.93,76919.72,1.0,0.02832,0.00012,0.93598]
[1779080078306,38.93,76919.54,1.0,0.0283,0.00012,0.9354]
[1779080078322,38.93,76919.54,1.0,0.0283,0.00012,0.9354]
[1779080078534,38.93,76921.55,1.0,0.02853,0.00012,0.94183]
[1779080083570,38.93,76923.69,1.0,0.02878,0.00012,0.9487]
[1779080088605,38.93,76923.08,1.0,0.02871,0.00012,0.94673]
[1779080090507,38.93,76922.84,1.0,0.02868,0.00012,0.94596]
[1779080090542,38.93,76922.84,1.0,0.02868,0.00012,0.94596]
[1779080090619,38.93,76922.85,1.0,0.02868,0.00012,0.946]
[1779080094903,38.93,76925.14,1.0,0.02895,0.00012,0.95337]
[1779080095013,38.93,76925.14,1.0,0.02895,0.00012,0.95337]
[1779080095034,38.93,76925.57,1.0,0.029,0.00012,0.95476]
[1779080098225,38.93,76925.39,1.0,0.02898,0.00012,0.95418]
[1779080098269,38.93,76925.39,1.0,0.02898,0.00012,0.95418]
[1779080098280,38.93,76922.29,1.0,0.02862,0.00012,0.9442]
[1779080102116,38.93,76926.27,1.0,0.02908,0.00012,0.95703]
[1779080107742,38.93,76926.37,1.0,0.0291,0.00012,0.95735]
[1779080112777,38.93,76926.86,1.0,0.02915,0.00012,0.95894]
[1779080115799,38.93,76922.81,1.0,0.02868,0.00012,0.94587]
[1779080120833,38.93,76924.26,1.0,0.02885,0.00012,0.95053]
[1779080125869,38.93,76924.23,1.0,0.02884,0.00012,0.95044]
[1779080128890,38.93,76927.73,1.0,0.02926,0.00012,0.96177]
[1779080132326,38.93,76926.93,1.0,0.02882,0.00012,0.94727]
[1779080137954,38.93,76927.34,1.0,0.02887,0.00012,0.94859]
[1779080142396,38.93,76924.14,1.0,0.02849,0.00012,0.93831]
[1779080148023,38.93,76921.35,1.0,0.02817,0.00012,0.92941]
[1779080152110,38.93,76919.85,1.0,0.028,0.00011,0.92465]
[1779080152126,38.93,76919.85,1.0,0.028,0.00011,0.92465]
[1779080152130,38.93,76916.94,1.0,0.02767,0.00011,0.91547]
[1779080155107,38.93,76919.19,1.0,0.02792,0.00011,0.92256]
[1779080155218,38.93,76919.19,1.0,0.02792,0.00011,0.92256]
[1779080155304,38.93,76917.15,1.0,0.02769,0.00011,0.91613]
[1779080159240,38.93,76916.78,1.0,0.02765,0.00011,0.91497]
[1779080165146,38.93,76919.77,1.0,0.02799,0.00011,0.9244]
[1779080168167,38.93,76916.11,1.0,0.02757,0.00011,0.91286]
[1779080170785,38.93,76918.3,1.0,0.02782,0.00011,0.91975]
[1779080171188,38.93,76919.48,1.0,0.02796,0.00011,0.92348]
[1779080173777,38.93,76922.97,1.0,0.02836,0.00012,0.93457]
[1779080174212,38.93,76922.99,1.0,0.02836,0.00012,0.93463]
[1779080178849,38.93,76923.02,1.0,0.02836,0.00012,0.93473]
[1779080179244,38.93,76923.76,1.0,0.02845,0.00012,0.93709]
[1779080180854,38.93,76923.84,1.0,0.02846,0.00012,0.93735]
[1779080181258,38.93,76925.0,1.0,0.02859,0.00012,0.94106]
[1779080186293,38.93,76926.43,1.0,0.02876,0.00012,0.94566]
[1779080191328,38.93,76927.09,1.0,0.0285,0.00012,0.93591]
[1779080195356,38.93,76930.08,1.0,0.02885,0.00012,0.94551]
[1779080196362,38.93,76933.27,1.0,0.02923,0.00012,0.95584]
[1779080201399,38.93,76933.95,1.0,0.02931,0.00012,0.95805]
[1779080205426,38.93,76938.19,1.0,0.02982,0.00012,0.97192]
[1779080210461,38.93,76940.73,1.0,0.03013,0.00012,0.9803]
[1779080212486,38.93,76940.73,1.0,0.03013,0.00012,0.9803]
[1779080212515,38.93,76941.56,1.0,0.03023,0.00012,0.98305]
[1779080213608,38.93,76941.56,1.0,0.03023,0.00012,0.98305]
[1779080214489,38.93,76940.75,1.0,0.03013,0.00012,0.98036]
[1779080216511,38.93,76937.81,1.0,0.02977,0.00012,0.97067]
[1779080219319,38.93,76937.38,1.0,0.02972,0.00012,0.96926]
[1779080224559,38.93,76941.64,1.0,0.03024,0.00012,0.98331]
[1779080227581,38.93,76945.36,1.0,0.0307,0.00012,0.9957]
[1779080229544,38.93,76947.26,1.0,0.03093,0.00012,1.00207]
[1779080229645,38.93,76958.19,1.0,0.03232,0.00013,1.03929]
[1779080235637,38.93,76958.27,1.0,0.03233,0.00013,1.03957]
[1779080239500,38.93,76959.33,1.0,0.03247,0.00013,1.04323]
[1779080248728,38.93,76963.14,1.0,0.03297,0.00013,1.05646]
[1779080250742,38.93,76958.23,1.0,0.03233,0.00013,1.03943]
[1779080251749,38.93,76958.61,1.0,0.03201,0.00013,1.02817]
[1779080254770,38.93,76955.75,1.0,0.03164,0.00013,1.0184]
[1779080259807,38.93,76953.86,1.0,0.0314,0.00013,1.01197]
[1779080265850,38.93,76953.71,1.0,0.03139,0.00013,1.01147]
[1779080269877,38.93,76958.3,1.0,0.03197,0.00013,1.02711]
[1779080274913,38.93,76960.82,1.0,0.0323,0.00013,1.03577]
[1779080279948,38.93,76959.28,1.0,0.0321,0.00013,1.03047]
[1779080283395,38.93,76953.96,1.0,0.03142,0.00013,1.01231]
[1779080286998,38.93,76950.15,1.0,0.03094,0.00013,0.99945]
[1779080292032,38.93,76954.46,1.0,0.03148,0.00013,1.01401]
[1779080295052,38.93,76957.89,1.0,0.03192,0.00013,1.02571]
[1779080300089,38.93,76957.69,1.0,0.03189,0.00013,1.02502]
[1779080305123,38.93,76957.24,1.0,0.03184,0.00013,1.02348]
[1779080310401,38.93,76958.96,1.0,0.03206,0.00013,1.02937]
[1779080310506,38.93,76958.96,1.0,0.03206,0.00013,1.02937]
[1779080310589,38.93,76959.2,1.0,0.03209,0.00013,1.0302]
[1779080311163,38.93,76959.2,1.0,0.03172,0.00013,1.01765]
[1779080313284,38.93,76958.87,1.0,0.03168,0.00013,1.01652]
[1779080313327,38.93,76958.87,1.0,0.03168,0.00013,1.01652]
[1779080313377,38.93,76957.64,1.0,0.03152,0.00013,1.01234]
[1779080319220,38.93,76958.48,1.0,0.03163,0.00013,1.01519]
[1779080324254,38.93,76959.4,1.0,0.03175,0.00013,1.01833]
[1779080329290,38.93,76959.9,1.0,0.03181,0.00013,1.02004]
[1779080331585,38.93,76960.41,1.0,0.03188,0.00013,1.02178]
[1779080331679,38.93,76960.41,1.0,0.03188,0.00013,1.02178]
[1779080332311,38.93,76961.44,1.0,0.03201,0.00013,1.02531]
[1779080333318,38.93,76961.44,1.0,0.03201,0.00013,1.02531]
[1779080333433,38.93,76961.44,1.0,0.03201,0.00013,1.02531]
[1779080333484,38.93,76963.47,1.0,0.03227,0.00013,1.03229]
[1779080339360,38.93,76965.0,1.0,0.03247,0.00013,1.03757]
[1779080340918,38.93,76965.04,1.0,0.03248,0.00013,1.03771]
[1779080341014,38.93,76965.04,1.0,0.03248,0.00013,1.03771]
[1779080341373,38.93,76965.38,1.0,0.03252,0.00013,1.03888]
[1779080342382,38.93,76968.64,1.0,0.03295,0.00013,1.05021]
[1779080343829,38.93,76970.8,1.0,0.03324,0.00013,1.05776]
[1779080343835,38.93,76970.8,1.0,0.03324,0.00013,1.05776]
[1779080344395,38.93,76970.88,1.0,0.03325,0.00013,1.05804]
[1779080349430,38.93,76973.72,1.0,0.03363,0.00013,1.06803]
[1779080350551,38.93,76973.72,1.0,0.03363,0.00013,1.06803]
[1779080350669,38.93,76973.72,1.0,0.03363,0.00013,1.06803]
[1779080350681,38.93,76984.64,1.0,0.03512,0.00014,1.10706]
[1779080352452,38.93,76987.0,1.0,0.03545,0.00014,1.11562]
[1779080353529,38.93,76987.0,1.0,0.03545,0.00014,1.11562]
[1779080353555,38.93,76987.0,1.0,0.03545,0.00014,1.11562]
[1779080353562,38.93,76988.51,1.0,0.03566,0.00014,1.12112]
[1779080356226,38.93,76990.13,1.0,0.03589,0.00014,1.12704]
[1779080357489,38.93,76995.18,1.0,0.03662,0.00014,1.14565]
[1779080359632,38.93,76996.1,1.0,0.03675,0.00014,1.14906]
[1779080359711,38.93,76996.63,1.0,0.03683,0.00014,1.15103]
[1779080361611,38.93,76996.63,1.0,0.03683,0.00014,1.15103]
[1779080361712,38.93,76997.92,1.0,0.03701,0.00015,1.15583]
[1779080361909,38.93,76997.92,1.0,0.03701,0.00015,1.15583]
[1779080367557,38.93,76997.99,1.0,0.03702,0.00015,1.15609]
[1779080370921,38.93,76998.14,1.0,0.03705,0.00015,1.15665]
[1779080370978,38.93,76998.14,1.0,0.03705,0.00015,1.15665]
[1779080371585,38.93,76999.04,1.0,0.03677,0.00015,1.14657]
[1779080372176,38.93,76999.04,1.0,0.03677,0.00015,1.14657]
[1779080372289,38.93,76999.04,1.0,0.03677,0.00015,1.14657]
[1779080372390,38.93,76999.04,1.0,0.03677,0.00015,1.14657]
[1779080375614,38.93,76996.06,1.0,0.03634,0.00014,1.13554]
[1779080380649,38.93,76993.99,1.0,0.03605,0.00014,1.12792]
[1779080383014,38.93,76993.06,1.0,0.03592,0.00014,1.12451]
[1779080383159,38.93,76993.06,1.0,0.03592,0.00014,1.12451]
[1779080383671,38.93,76993.51,1.0,0.03598,0.00014,1.12616]
[1779080385710,38.93,76993.95,1.0,0.03604,0.00014,1.12778]
[1779080385730,38.93,76993.95,1.0,0.03604,0.00014,1.12778]
[1779080386691,38.93,76993.75,1.0,0.03601,0.00014,1.12704]
[1779080390719,38.93,76985.5,1.0,0.03485,0.00014,1.09704]
[1779080391726,38.93,76978.46,1.0,0.03389,0.00014,1.07189]
[1779080392733,38.93,76975.88,1.0,0.03354,0.00013,1.06277]
[1779080395012,38.93,76975.66,1.0,0.03351,0.00013,1.06199]
[1779080395117,38.93,76975.66,1.0,0.03351,0.00013,1.06199]
[1779080395754,38.93,76975.31,1.0,0.03346,0.00013,1.06076]
[1779080400438,38.93,76973.43,1.0,0.03321,0.00013,1.05416]
[1779080400514,38.93,76973.43,1.0,0.03321,0.00013,1.05416]
[1779080400536,38.93,76973.01,1.0,0.03315,0.00013,1.05269]
[1779080402804,38.93,76977.85,1.0,0.0338,0.00014,1.06973]
[1779080407512,38.93,76978.8,1.0,0.03393,0.00014,1.07309]
[1779080407560,38.93,76978.8,1.0,0.03393,0.00014,1.07309]
[1779080407612,38.93,76981.89,1.0,0.03435,0.00014,1.08409]
[1779080408432,38.93,76981.89,1.0,0.03435,0.00014,1.08409]
[1779080408579,38.93,76981.89,1.0,0.03435,0.00014,1.08409]
[1779080408651,38.93,76981.89,1.0,0.03435,0.00014,1.08409]
[1779080408750,38.93,76981.89,1.0,0.03435,0.00014,1.08409]
[1779080408755,38.93,76982.06,1.0,0.03438,0.00014,1.0847]
[1779080414001,38.93,76986.77,1.0,0.03503,0.00014,1.10163]
[1779080414472,38.93,76986.77,1.0,0.03503,0.00014,1.10163]
[1779080414573,38.93,76993.13,1.0,0.03593,0.00014,1.12477]
[1779080419925,38.93,76995.56,1.0,0.03627,0.00014,1.1337]
[1779080422224,38.93,76995.84,1.0,0.03631,0.00014,1.13473]
[1779080422284,38.93,76995.84,1.0,0.03631,0.00014,1.13473]
[1779080422325,38.93,77000.13,1.0,0.03693,0.00015,1.15063]
[1779080427981,38.93,77001.13,1.0,0.03708,0.00015,1.15435]
[1779080431002,38.93,77001.02,1.0,0.03666,0.00015,1.14049]
[1779080436038,38.93,76995.93,1.0,0.03593,0.00014,1.12172]
[1779080438010,38.93,76995.13,1.0,0.03581,0.00014,1.11879]
[1779080438059,38.93,76995.13,1.0,0.03581,0.00014,1.11879]
[1779080438111,38.93,76995.09,1.0,0.03581,0.00014,1.11865]
[1779080441078,38.93,76991.23,1.0,0.03526,0.00014,1.10459]
[1779080442127,38.93,76991.23,1.0,0.03526,0.00014,1.10459]
[1779080442183,38.93,76991.23,1.0,0.03526,0.00014,1.10459]
[1779080442186,38.93,76988.54,1.0,0.03488,0.00014,1.09486]
[1779080444527,38.93,76985.72,1.0,0.03449,0.00014,1.08473]
[1779080446109,38.93,76983.34,1.0,0.03417,0.00014,1.07623]
[1779080447118,38.93,76979.95,1.0,0.0337,0.00014,1.06421]
[1779080450140,38.93,76977.33,1.0,0.03335,0.00013,1.05498]
[1779080454411,38.93,76977.0,1.0,0.03331,0.00013,1.05382]
[1779080454473,38.93,76977.0,1.0,0.03331,0.00013,1.05382]
[1779080454475,38.93,76983.17,1.0,0.03414,0.00014,1.07563]
[1779080456179,38.93,76979.82,1.0,0.03369,0.00014,1.06375]
[1779080457793,38.93,76979.82,1.0,0.03369,0.00014,1.06375]
[1779080457811,38.93,76979.82,1.0,0.03369,0.00014,1.06375]
[1779080458193,38.93,76981.33,1.0,0.03389,0.00014,1.06909]
[1779080458843,38.93,76981.33,1.0,0.03389,0.00014,1.06909]
[1779080458886,38.93,76981.33,1.0,0.03389,0.00014,1.06909]
[1779080458997,38.93,76981.33,1.0,0.03389,0.00014,1.06909]
[1779080459089,38.93,76981.33,1.0,0.03389,0.00014,1.06909]
[1779080462611,38.93,76980.59,1.0,0.03379,0.00014,1.06647]
[1779080462709,38.93,76980.59,1.0,0.03379,0.00014,1.06647]
[1779080462744,38.93,76978.79,1.0,0.03355,0.00013,1.06011]
[1779080464670,38.93,76975.93,1.0,0.03316,0.00013,1.05007]
[1779080470278,38.93,76977.85,1.0,0.03342,0.00013,1.0568]
[1779080472291,38.93,76974.78,1.0,0.03301,0.00013,1.04605]
[1779080476491,38.93,76974.48,1.0,0.03297,0.00013,1.045]
[1779080476581,38.93,76974.48,1.0,0.03297,0.00013,1.045]
[1779080476679,38.93,76970.91,1.0,0.0325,0.00013,1.0326]
[1779080478335,38.93,76973.78,1.0,0.03288,0.00013,1.04256]
[1779080482503,38.93,76973.01,1.0,0.03277,0.00013,1.03988]
[1779080482551,38.93,76973.01,1.0,0.03277,0.00013,1.03988]
[1779080482583,38.93,76966.9,1.0,0.03197,0.00013,1.01879]
[1779080488405,38.93,76963.89,1.0,0.03159,0.00013,1.00851]
[1779080491426,38.93,76963.52,1.0,0.03117,0.00013,0.9947]
[1779080495024,38.93,76962.95,1.0,0.0311,0.00013,0.99278]
[1779080495046,38.93,76962.95,1.0,0.0311,0.00013,0.99278]
[1779080495106,38.93,76963.08,1.0,0.03111,0.00013,0.99321]
[1779080497536,38.93,76963.03,1.0,0.03111,0.00013,0.99305]
[1779080497638,38.93,76955.39,1.0,0.03015,0.00012,0.96752]
[1779080503510,38.93,76948.63,1.0,0.02932,0.00012,0.94533]
[1779080504058,38.93,76948.63,1.0,0.02932,0.00012,0.94533]
[1779080504518,38.93,76949.21,1.0,0.02939,0.00012,0.94722]
[1779080506433,38.93,76948.28,1.0,0.02928,0.00012,0.94419]
[1779080506551,38.93,76948.28,1.0,0.02928,0.00012,0.94419]
[1779080506652,38.93,76946.5,1.0,0.02906,0.00012,0.93842]
[1779080509323,38.93,76946.46,1.0,0.02906,0.00012,0.93829]
[1779080509430,38.93,76946.46,1.0,0.02906,0.00012,0.93829]
[1779080509558,38.93,76947.14,1.0,0.02914,0.00012,0.94049]
[1779080511570,38.93,76941.63,1.0,0.02848,0.00012,0.92274]
[1779080512024,38.93,76941.63,1.0,0.02848,0.00012,0.92274]
[1779080512057,38.93,76941.63,1.0,0.02848,0.00012,0.92274]
[1779080512577,38.93,76940.05,1.0,0.0283,0.00012,0.9177]
[1779080513568,38.93,76940.05,1.0,0.0283,0.00012,0.9177]
[1779080513709,38.93,76940.05,1.0,0.0283,0.00012,0.9177]
[1779080513734,38.93,76939.38,1.0,0.02822,0.00012,0.91557]
[1779080515205,38.93,76939.38,1.0,0.02822,0.00012,0.91557]
[1779080515351,38.93,76939.38,1.0,0.02822,0.00012,0.91557]
[1779080515597,38.93,76939.38,1.0,0.02822,0.00012,0.91557]
[1779080515680,38.93,76939.38,1.0,0.02822,0.00012,0.91557]
[1779080515702,38.93,76942.17,1.0,0.02855,0.00012,0.92447]
[1779080517597,38.93,76942.17,1.0,0.02855,0.00012,0.92447]
[1779080517677,38.93,76942.17,1.0,0.02855,0.00012,0.92447]
[1779080517757,38.93,76943.57,1.0,0.02871,0.00012,0.92896]
[1779080518939,38.93,76943.57,1.0,0.02871,0.00012,0.92896]
[1779080519019,38.93,76943.57,1.0,0.02871,0.00012,0.92896]
[1779080519628,38.93,76943.57,1.0,0.02871,0.00012,0.92896]
[1779080521641,38.93,76946.1,1.0,0.02901,0.00012,0.93712]
[1779080524200,38.93,76947.11,1.0,0.02914,0.00012,0.94039]
[1779080524289,38.93,76947.11,1.0,0.02914,0.00012,0.94039]
[1779080524667,38.93,76953.13,1.0,0.02987,0.00012,0.96006]
[1779080526677,38.93,76957.24,1.0,0.03038,0.00012,0.97366]
[1779080529875,38.93,76959.77,1.0,0.03069,0.00013,0.9821]
[1779080538437,38.93,76960.99,1.0,0.03085,0.00013,0.98618]
[1779080538766,38.93,76960.98,1.0,0.03085,0.00013,0.98615]
[1779080539437,38.93,76960.98,1.0,0.03085,0.00013,0.98615]
[1779080539774,38.93,76961.57,1.0,0.03092,0.00013,0.98813]
[1779080543033,38.93,76961.55,1.0,0.03092,0.00013,0.98806]
[1779080543803,38.93,76956.75,1.0,0.03032,0.00012,0.97203]
[1779080547943,38.93,76950.81,1.0,0.02958,0.00012,0.95245]
[1779080548838,38.93,76946.54,1.0,0.02907,0.00012,0.93855]
[1779080550027,38.93,76945.97,1.0,0.029,0.00012,0.9367]
[1779080552865,38.93,76945.56,1.0,0.0286,0.00012,0.92328]
[1779080556815,38.93,76945.99,1.0,0.02865,0.00012,0.92466]
[1779080556914,38.93,76945.99,1.0,0.02865,0.00012,0.92466]
[1779080556915,38.93,76948.44,1.0,0.02894,0.00012,0.93255]
[1779080557815,38.93,76948.44,1.0,0.02894,0.00012,0.93255]
[1779080557882,38.93,76948.44,1.0,0.02894,0.00012,0.93255]
[1779080557916,38.93,76950.84,1.0,0.02923,0.00012,0.94033]
[1779080560032,38.93,76949.92,1.0,0.02912,0.00012,0.93734]
[1779080565956,38.93,76949.82,1.0,0.02911,0.00012,0.93702]
[1779080571803,38.93,76949.37,1.0,0.02905,0.00012,0.93556]
[1779080571878,38.93,76947.22,1.0,0.02879,0.00012,0.92862]
[1779080577036,38.93,76945.51,1.0,0.02859,0.00012,0.92312]
[1779080582068,38.93,76945.28,1.0,0.02856,0.00012,0.92238]
[1779080587103,38.93,76944.7,1.0,0.02849,0.00012,0.92053]
[1779080592138,38.93,76944.09,1.0,0.02842,0.00012,0.91858]
[1779080593346,38.93,76944.09,1.0,0.02842,0.00012,0.91858]
[1779080593446,38.93,76943.26,1.0,0.02832,0.00012,0.91593]
[1779080599186,38.93,76943.76,1.0,0.02838,0.00012,0.91752]
[1779080604222,38.93,76944.12,1.0,0.02843,0.00012,0.91867]
[1779080609257,38.93,76941.65,1.0,0.02813,0.00012,0.91081]
[1779080611271,38.93,76941.02,1.0,0.02771,0.00012,0.89686]
[1779080615725,38.93,76944.51,1.0,0.02812,0.00012,0.90789]
[1779080621341,38.93,76949.38,1.0,0.0287,0.00012,0.92344]
[1779080626377,38.93,76947.73,1.0,0.0285,0.00012,0.91815]
[1779080631411,38.93,76948.45,1.0,0.02859,0.00012,0.92046]
[1779080636446,38.93,76946.11,1.0,0.02831,0.00012,0.91298]
[1779080641481,38.93,76943.79,1.0,0.02804,0.00012,0.9056]
[1779080645935,38.93,76938.09,1.0,0.02737,0.00012,0.88767]
[1779080651552,38.93,76938.91,1.0,0.02747,0.00012,0.89024]
[1779080656588,38.93,76940.1,1.0,0.02761,0.00012,0.89397]
[1779080657593,38.93,76946.18,1.0,0.02832,0.00012,0.9132]
[1779080658767,38.93,76946.18,1.0,0.02832,0.00012,0.9132]
[1779080658810,38.93,76956.89,1.0,0.02961,0.00012,0.9478]
[1779080660643,38.93,76971.46,1.0,0.03144,0.00013,0.99637]
[1779080662290,38.93,76975.05,1.0,0.03191,0.00013,1.00861]
[1779080662640,38.93,76973.53,1.0,0.03171,0.00013,1.00341]
[1779080665661,38.93,76970.14,1.0,0.03127,0.00013,0.9919]
[1779080670695,38.93,76970.98,1.0,0.03138,0.00013,0.99475]
[1779080671705,38.93,76970.11,1.0,0.03089,0.00013,0.97919]
[1779080672823,38.93,76970.11,1.0,0.03089,0.00013,0.97919]
[1779080672843,38.93,76972.61,1.0,0.03122,0.00013,0.98761]
[1779080674603,38.93,76972.61,1.0,0.03122,0.00013,0.98761]
[1779080674714,38.93,76972.61,1.0,0.03122,0.00013,0.98761]
[1779080678753,38.93,76956.55,1.0,0.02921,0.00012,0.9344]
[1779080681466,38.93,76954.42,1.0,0.02895,0.00012,0.9275]
[1779080681600,38.93,76954.42,1.0,0.02895,0.00012,0.9275]
[1779080681614,38.93,76954.42,1.0,0.02895,0.00012,0.9275]
[1779080681780,38.93,76953.97,1.0,0.02889,0.00012,0.92605]
[1779080686809,38.93,76960.0,1.0,0.02963,0.00012,0.94566]
[1779080689829,38.93,76966.03,1.0,0.03038,0.00013,0.96556]
[1779080690329,38.93,76966.03,1.0,0.03038,0.00013,0.96556]
[1779080693406,38.93,76965.42,1.0,0.0303,0.00013,0.96353]
[1779080693857,38.93,76965.52,1.0,0.03031,0.00013,0.96386]
[1779080694513,38.93,76965.52,1.0,0.03031,0.00013,0.96386]
[1779080694864,38.93,76965.76,1.0,0.03034,0.00013,0.96466]
[1779080695841,38.93,76965.76,1.0,0.03034,0.00013,0.96466]
[1779080695881,38.93,76966.46,1.0,0.03043,0.00013,0.96699]
[1779080700906,38.93,76975.16,1.0,0.03154,0.00013,0.99625]
[1779080701899,38.93,76975.16,1.0,0.03154,0.00013,0.99625]
[1779080702000,38.93,76978.61,1.0,0.03199,0.00013,1.00803]
[1779080704832,38.93,76978.48,1.0,0.03198,0.00013,1.00758]
[1779080704917,38.93,76978.48,1.0,0.03198,0.00013,1.00758]
[1779080705009,38.93,76978.77,1.0,0.03202,0.00013,1.00858]
[1779080710979,38.93,76980.2,1.0,0.0322,0.00013,1.01349]
[1779080712505,38.93,76980.56,1.0,0.03225,0.00013,1.01473]
[1779080712545,38.93,76980.56,1.0,0.03225,0.00013,1.01473]
[1779080712993,38.93,76980.15,1.0,0.0322,0.00013,1.01332]
[1779080713779,38.93,76980.15,1.0,0.0322,0.00013,1.01332]
[1779080713820,38.93,76980.15,1.0,0.0322,0.00013,1.01332]
[1779080713999,38.93,76976.07,1.0,0.03166,0.00013,0.99935]
[1779080714759,38.93,76976.07,1.0,0.03166,0.00013,0.99935]
[1779080715011,38.93,76972.33,1.0,0.03118,0.00013,0.98666]
[1779080716016,38.93,76966.4,1.0,0.03042,0.00013,0.96679]
[1779080720044,38.93,76962.62,1.0,0.02995,0.00012,0.95427]
[1779080720630,38.93,76962.62,1.0,0.02995,0.00012,0.95427]
[1779080726668,38.93,76965.38,1.0,0.0303,0.00013,0.9634]
[1779080726763,38.93,76965.38,1.0,0.0303,0.00013,0.9634]
[1779080726769,38.93,76965.38,1.0,0.0303,0.00013,0.9634]
[1779080728656,38.93,76965.38,1.0,0.0303,0.00013,0.9634]
[1779080728709,38.93,76965.38,1.0,0.0303,0.00013,0.9634]
[1779080729106,38.93,76965.24,1.0,0.03028,0.00013,0.96293]
[1779080730448,38.93,76965.24,1.0,0.03028,0.00013,0.96293]
[1779080732128,38.93,76965.6,1.0,0.02996,0.00012,0.95166]
[1779080736590,38.93,76962.71,1.0,0.0296,0.00012,0.94216]
[1779080738170,38.93,76958.77,1.0,0.02911,0.00012,0.92933]
[1779080740434,38.93,76958.39,1.0,0.02907,0.00012,0.9281]
[1779080746660,38.93,76956.77,1.0,0.02887,0.00012,0.92286]
[1779080748241,38.93,76954.05,1.0,0.02854,0.00012,0.91412]
[1779080749247,38.93,76950.82,1.0,0.02816,0.00012,0.90382]
[1779080754284,38.93,76952.18,1.0,0.02832,0.00012,0.90814]
[1779080755295,38.93,76959.26,1.0,0.02917,0.00012,0.93092]
[1779080756730,38.93,76963.33,1.0,0.02967,0.00012,0.94419]
[1779080760370,38.93,76962.76,1.0,0.0296,0.00012,0.94233]
[1779080760482,38.93,76962.76,1.0,0.0296,0.00012,0.94233]
[1779080760535,38.93,76962.38,1.0,0.02956,0.00012,0.94108]
[1779080761370,38.93,76962.38,1.0,0.02956,0.00012,0.94108]
[1779080761426,38.93,76960.73,1.0,0.02935,0.00012,0.9357]
[1779080765423,38.93,76958.53,1.0,0.02908,0.00012,0.92855]
[1779080765445,38.93,76958.66,1.0,0.0291,0.00012,0.92897]
[1779080767418,38.93,76958.16,1.0,0.02904,0.00012,0.92735]
[1779080767482,38.93,76957.56,1.0,0.02897,0.00012,0.92541]
[1779080770549,38.93,76956.96,1.0,0.02889,0.00012,0.92347]
[1779080776870,38.93,76959.21,1.0,0.02917,0.00012,0.93076]
[1779080782484,38.93,76960.69,1.0,0.02935,0.00012,0.93557]
[1779080784499,38.93,76966.6,1.0,0.03008,0.00013,0.95496]
[1779080785506,38.93,76969.52,1.0,0.03045,0.00013,0.96464]
[1779080790578,38.93,76969.49,1.0,0.03044,0.00013,0.96454]
[1779080792555,38.93,76969.51,1.0,0.03007,0.00013,0.95208]
[1779080794569,38.93,76965.87,1.0,0.02962,0.00012,0.94011]
[1779080796029,38.93,76965.87,1.0,0.02962,0.00012,0.94011]
[1779080796056,38.93,76965.59,1.0,0.02959,0.00012,0.93919]
[1779080798096,38.93,76965.46,1.0,0.02957,0.00012,0.93877]
[1779080798596,38.93,76965.57,1.0,0.02958,0.00012,0.93913]
[1779080803632,38.93,76965.16,1.0,0.02953,0.00012,0.93778]
[1779080808667,38.93,76965.84,1.0,0.02962,0.00012,0.94001]
[1779080813703,38.93,76967.9,1.0,0.02987,0.00012,0.94677]
[1779080818739,38.93,76970.29,1.0,0.03017,0.00013,0.95466]
[1779080820591,38.93,76969.81,1.0,0.03011,0.00013,0.95307]
[1779080825789,38.93,76975.29,1.0,0.03081,0.00013,0.97132]
[1779080830823,38.93,76974.31,1.0,0.03068,0.00013,0.96804]
[1779080835858,38.93,76975.09,1.0,0.03078,0.00013,0.97065]
[1779080836868,38.93,76975.09,1.0,0.03078,0.00013,0.97065]
[1779080836974,38.93,76975.09,1.0,0.03078,0.00013,0.97065]
[1779080837075,38.93,76972.8,1.0,0.03049,0.00013,0.963]
[1779080839895,38.93,76968.48,1.0,0.02994,0.00012,0.94868]
[1779080840487,38.93,76968.48,1.0,0.02994,0.00012,0.94868]
[1779080840582,38.93,76968.48,1.0,0.02994,0.00012,0.94868]
[1779080840893,38.93,76966.98,1.0,0.02976,0.00012,0.94375]
[1779080842401,38.93,76965.77,1.0,0.02961,0.00012,0.93978]
[1779080842425,38.93,76965.77,1.0,0.02961,0.00012,0.93978]
[1779080842907,38.93,76965.65,1.0,0.02959,0.00012,0.93939]
[1779080845927,38.93,76962.27,1.0,0.02918,0.00012,0.92837]
[1779080846339,38.93,76962.27,1.0,0.02918,0.00012,0.92837]
[1779080846356,38.93,76962.27,1.0,0.02918,0.00012,0.92837]
[1779080846936,38.93,76960.82,1.0,0.029,0.00012,0.92367]
[1779080852977,38.93,76960.3,1.0,0.02857,0.00012,0.90973]
[1779080858014,38.93,76959.44,1.0,0.02847,0.00012,0.90697]
[1779080863049,38.93,76959.06,1.0,0.02842,0.00012,0.90576]
[1779080865063,38.93,76962.05,1.0,0.02879,0.00012,0.91535]
[1779080870097,38.93,76961.59,1.0,0.02873,0.00012,0.91387]
[1779080875134,38.93,76961.49,1.0,0.02872,0.00012,0.91354]
[1779080880167,38.93,76960.91,1.0,0.02865,0.00012,0.91168]
[1779080885202,38.93,76959.31,1.0,0.02845,0.00012,0.90656]
[1779080890237,38.93,76959.27,1.0,0.02845,0.00012,0.90643]
[1779080890779,38.93,76959.27,1.0,0.02845,0.00012,0.90643]
[1779080896279,38.93,76962.61,1.0,0.02885,0.00012,0.91715]
[1779080897286,38.93,76959.81,1.0,0.02851,0.00012,0.90816]
[1779080903329,38.93,76958.52,1.0,0.02836,0.00012,0.90403]
[1779080908363,38.93,76958.73,1.0,0.02838,0.00012,0.9047]
[1779080911384,38.93,76959.46,1.0,0.02811,0.00012,0.89483]
[1779080913404,38.93,76952.98,1.0,0.02735,0.00012,0.87443]
[1779080918433,38.93,76950.91,1.0,0.02711,0.00012,0.86799]
[1779080923468,38.93,76954.7,1.0,0.02755,0.00012,0.87981]
[1779080928503,38.93,76955.82,1.0,0.02768,0.00012,0.88333]
[1779080933540,38.93,76955.74,1.0,0.02767,0.00012,0.88308]
[1779080938574,38.93,76953.83,1.0,0.02745,0.00012,0.87709]
[1779080940590,38.93,76951.1,1.0,0.02713,0.00012,0.86858]
[1779080945626,38.93,76952.95,1.0,0.02734,0.00012,0.87434]
[1779080950661,38.93,76950.7,1.0,0.02708,0.00012,0.86734]
[1779080955696,38.93,76951.69,1.0,0.0272,0.00012,0.87041]
[1779080958144,38.93,76954.78,1.0,0.02756,0.00012,0.88006]
[1779080963752,38.93,76952.39,1.0,0.02728,0.00012,0.87259]
[1779080968787,38.93,76952.26,1.0,0.02726,0.00012,0.87219]
[1779080971810,38.93,76953.83,1.0,0.02709,0.00012,0.86506]
[1779080972815,38.93,76957.61,1.0,0.02753,0.00012,0.87685]
[1779080973822,38.93,76964.32,1.0,0.02833,0.00012,0.89806]
[1779080978285,38.93,76967.9,1.0,0.02876,0.00012,0.90952]
[1779080983892,38.93,76968.28,1.0,0.02881,0.00012,0.91075]
[1779080986495,38.93,76968.14,1.0,0.02879,0.00012,0.9103]
[1779080986913,38.93,76968.51,1.0,0.02884,0.00012,0.91149]
[1779080991947,38.93,76965.76,1.0,0.0285,0.00012,0.90266]
[1779080996983,38.93,76964.68,1.0,0.02837,0.00012,0.8992]
[1779081002373,38.93,76965.67,1.0,0.02849,0.00012,0.90237]
[1779081003026,38.93,76972.18,1.0,0.02929,0.00012,0.92337]
[1779081004032,38.93,76975.37,1.0,0.02969,0.00013,0.93379]
[1779081007054,38.93,76979.46,1.0,0.0302,0.00013,0.94727]
[1779081012089,38.93,76981.28,1.0,0.03043,0.00013,0.95331]
[1779081014108,38.93,76984.81,1.0,0.03089,0.00013,0.96512]
[1779081018130,38.93,76987.87,1.0,0.03129,0.00013,0.97543]
[1779081023165,38.93,76988.3,1.0,0.03134,0.00013,0.97688]
[1779081028200,38.93,76988.43,1.0,0.03136,0.00013,0.97732]
[1779081031074,38.93,76988.52,1.0,0.03137,0.00013,0.97763]
[1779081031222,38.93,76988.52,1.0,0.03098,0.00013,0.96478]
[1779081036258,38.93,76990.5,1.0,0.03124,0.00013,0.97145]
[1779081041290,38.93,76991.31,1.0,0.03135,0.00013,0.97419]
[1779081046328,38.93,76996.44,1.0,0.03203,0.00013,0.99168]
[1779081047335,38.93,77000.45,1.0,0.03257,0.00014,1.0055]
[1779081049808,38.93,77001.66,1.0,0.03273,0.00014,1.0097]
[1779081049867,38.93,77001.66,1.0,0.03273,0.00014,1.0097]
[1779081050356,38.93,77000.52,1.0,0.03258,0.00014,1.00574]
[1779081050808,38.93,77000.52,1.0,0.03258,0.00014,1.00574]
[1779081050888,38.93,77000.52,1.0,0.03258,0.00014,1.00574]
[1779081051362,38.93,76998.16,1.0,0.03226,0.00013,0.99759]
[1779081056398,38.93,76997.9,1.0,0.03222,0.00013,0.99669]
[1779081061433,38.93,76995.0,1.0,0.03184,0.00013,0.98675]
[1779081063447,38.93,77001.59,1.0,0.03272,0.00014,1.00945]
[1779081068482,38.93,76999.98,1.0,0.0325,0.00014,1.00387]
[1779081073517,38.93,77000.96,1.0,0.03264,0.00014,1.00727]
[1779081076539,38.93,77004.23,1.0,0.03308,0.00014,1.01865]
[1779081078995,38.93,77007.28,1.0,0.0335,0.00014,1.02935]
[1779081084594,38.92,77008.67,1.0,0.03369,0.00014,1.03417]
[1779081085601,38.92,77011.86,1.0,0.03414,0.00014,1.04546]
[1779081090637,38.92,77011.48,1.0,0.03408,0.00014,1.04393]
[1779081092652,38.92,77012.13,1.0,0.03376,0.00014,1.03276]
[1779081097688,38.92,77011.95,1.0,0.03373,0.00014,1.03201]
[1779081103733,38.92,77012.38,1.0,0.03378,0.00014,1.03341]
[1779081107613,38.92,77013.39,1.0,0.03392,0.00014,1.03691]
[1779081107655,38.92,77013.39,1.0,0.03392,0.00014,1.03691]
[1779081107761,38.92,77017.59,1.0,0.03452,0.00014,1.05185]
[1779081112796,38.91,77015.72,1.0,0.03424,0.00014,1.04492]
[1779081113588,38.91,77015.72,1.0,0.03424,0.00014,1.04492]
[1779081113621,38.91,77015.72,1.0,0.03424,0.00014,1.04492]
[1779081113800,38.91,77012.08,1.0,0.03373,0.00014,1.03195]
[1779081115817,38.91,77009.03,1.0,0.0333,0.00014,1.02116]
[1779081120850,38.91,77010.41,1.0,0.03349,0.00014,1.02593]
[1779081125807,38.91,77008.78,1.0,0.03326,0.00014,1.02012]
[1779081125920,38.91,77008.78,1.0,0.03326,0.00014,1.02012]
[1779081126021,38.91,76999.72,1.0,0.03202,0.00013,0.98868]
[1779081127636,38.91,76999.72,1.0,0.03202,0.00013,0.98868]
[1779081127717,38.91,76999.72,1.0,0.03202,0.00013,0.98868]
[1779081127898,38.91,76996.12,1.0,0.03154,0.00013,0.97638]
[1779081132933,38.91,76996.2,1.0,0.03155,0.00013,0.97665]
[1779081133940,38.91,76999.21,1.0,0.03196,0.00013,0.98693]
[1779081134948,38.91,77003.99,1.0,0.0326,0.00014,1.0034]
[1779081139421,38.91,77007.25,1.0,0.03305,0.00014,1.01474]
[1779081141189,38.91,77007.25,1.0,0.03305,0.00014,1.01474]
[1779081141290,38.91,77004.32,1.0,0.03265,0.00014,1.00454]
[1779081146024,38.91,77001.65,1.0,0.03228,0.00013,0.99531]
[1779081151278,38.91,77002.12,1.0,0.03235,0.00014,0.99693]
[1779081151379,38.91,77001.65,1.0,0.03188,0.00013,0.9822]
[1779081157102,38.91,77002.03,1.0,0.03194,0.00013,0.9835]
[1779081162137,38.91,77003.97,1.0,0.0322,0.00014,0.99017]
[1779081167171,38.91,77003.67,1.0,0.03216,0.00013,0.98913]
[1779081172206,38.91,77003.55,1.0,0.03214,0.00013,0.98872]
[1779081175214,38.91,77002.93,1.0,0.03206,0.00013,0.98659]
[1779081175249,38.91,77002.93,1.0,0.03206,0.00013,0.98659]
[1779081175309,38.91,77003.69,1.0,0.03216,0.00013,0.9892]
[1779081181269,38.91,77002.63,1.0,0.03202,0.00013,0.98556]
[1779081185300,38.91,76995.29,1.0,0.03104,0.00013,0.96061]
[1779081189530,38.91,76995.22,1.0,0.03103,0.00013,0.96037]
[1779081189608,38.91,76995.22,1.0,0.03103,0.00013,0.96037]
[1779081190333,38.91,76995.95,1.0,0.03113,0.00013,0.96284]
[1779081191210,38.91,76995.95,1.0,0.03113,0.00013,0.96284]
[1779081191263,38.91,76995.95,1.0,0.03113,0.00013,0.96284]
[1779081191339,38.91,76995.69,1.0,0.03109,0.00013,0.96196]
[1779081196374,38.91,76994.76,1.0,0.03097,0.00013,0.95883]
[1779081196964,38.91,76994.76,1.0,0.03097,0.00013,0.95883]
[1779081197064,38.91,76994.76,1.0,0.03097,0.00013,0.95883]
[1779081197165,38.91,76995.01,1.0,0.031,0.00013,0.95967]
[1779081200811,38.91,76994.47,1.0,0.03093,0.00013,0.95785]
[1779081200857,38.91,76994.47,1.0,0.03093,0.00013,0.95785]
[1779081201354,38.91,76994.47,1.0,0.03093,0.00013,0.95785]
[1779081201455,38.91,76994.31,1.0,0.03091,0.00013,0.95731]
[1779081206254,38.91,76991.1,1.0,0.0305,0.00013,0.94657]
[1779081206445,38.91,76989.36,1.0,0.03027,0.00013,0.94078]
[1779081206880,38.91,76989.36,1.0,0.03027,0.00013,0.94078]
[1779081207451,38.91,76987.89,1.0,0.03008,0.00013,0.93591]
[1779081208892,38.91,76985.39,1.0,0.02977,0.00013,0.92767]
[1779081209465,38.91,76989.88,1.0,0.03034,0.00013,0.94251]
[1779081210106,38.91,76989.88,1.0,0.03034,0.00013,0.94251]
[1779081210474,38.91,76994.85,1.0,0.03098,0.00013,0.95913]
[1779081211106,38.91,76994.85,1.0,0.03098,0.00013,0.95913]
[1779081211338,38.91,76994.85,1.0,0.03098,0.00013,0.95913]
[1779081211479,38.91,76995.04,1.0,0.03062,0.00013,0.94687]
[1779081213292,38.91,76994.69,1.0,0.03057,0.00013,0.9457]
[1779081213329,38.91,76994.69,1.0,0.03057,0.00013,0.9457]
[1779081213493,38.91,76994.71,1.0,0.03057,0.00013,0.94577]
[1779081215291,38.91,76994.64,1.0,0.03056,0.00013,0.94553]
[1779081215342,38.91,76994.64,1.0,0.03056,0.00013,0.94553]
[1779081215507,38.91,76995.04,1.0,0.03062,0.00013,0.94687]
[1779081218542,38.91,76990.85,1.0,0.03008,0.00013,0.93294]
[1779081218653,38.91,76990.85,1.0,0.03008,0.00013,0.93294]
[1779081218690,38.91,76990.85,1.0,0.03008,0.00013,0.93294]
[1779081219539,38.91,76988.64,1.0,0.02979,0.00013,0.92566]
[1779081221351,38.91,76987.48,1.0,0.02965,0.00013,0.92185]
[1779081221551,38.91,76986.82,1.0,0.02956,0.00013,0.91969]
[1779081226584,38.91,76988.35,1.0,0.02976,0.00013,0.9247]
[1779081226827,38.91,76988.35,1.0,0.02976,0.00013,0.9247]
[1779081227593,38.91,76987.7,1.0,0.02967,0.00013,0.92257]
[1779081227841,38.91,76987.7,1.0,0.02967,0.00013,0.92257]
[1779081228599,38.91,76987.5,1.0,0.02965,0.00013,0.92192]
[1779081228841,38.91,76987.5,1.0,0.02965,0.00013,0.92192]
[1779081229605,38.91,76981.87,1.0,0.02894,0.00012,0.90359]
[1779081230624,38.91,76981.87,1.0,0.02894,0.00012,0.90359]
[1779081230612,38.91,76979.14,1.0,0.02861,0.00012,0.8948]
[1779081231619,38.91,76978.9,1.0,0.02858,0.00012,0.89403]
[1779081236657,38.91,76974.06,1.0,0.02799,0.00012,0.87861]
[1779081241689,38.91,76972.52,1.0,0.0278,0.00012,0.87375]
[1779081247658,38.91,76970.96,1.0,0.02762,0.00012,0.86884]
[1779081247757,38.91,76969.35,1.0,0.02742,0.00012,0.86379]
[1779081249295,38.91,76969.35,1.0,0.02742,0.00012,0.86379]
[1779081249395,38.91,76969.27,1.0,0.02742,0.00012,0.86354]
[1779081254784,38.91,76957.6,1.0,0.02606,0.00011,0.82761]
[1779081260269,38.91,76954.96,1.0,0.02576,0.00011,0.81964]
[1779081265859,38.91,76954.12,1.0,0.02567,0.00011,0.81711]
[1779081270893,38.91,76951.44,1.0,0.02537,0.00011,0.8091]
[1779081271901,38.91,76951.49,1.0,0.02502,0.00011,0.79749]
[1779081276935,38.91,76948.49,1.0,0.02469,0.00011,0.78866]
[1779081281971,38.91,76950.65,1.0,0.02493,0.00011,0.79501]
[1779081286597,38.91,76950.63,1.0,0.02493,0.00011,0.79495]
[1779081286679,38.91,76953.6,1.0,0.02526,0.00011,0.80375]
[1779081290483,38.91,76956.62,1.0,0.02559,0.00011,0.81276]
[1779081295073,38.91,76959.72,1.0,0.02595,0.00011,0.8221]
[1779081300493,38.91,76960.89,1.0,0.02608,0.00011,0.82564]
[1779081300553,38.91,76961.22,1.0,0.02612,0.00011,0.82664]
[1779081304133,38.91,76946.29,1.0,0.02446,0.00011,0.78223]
[1779081309168,38.91,76939.07,1.0,0.02369,0.00011,0.7614]
[1779081313213,38.91,76921.52,1.0,0.0219,0.0001,0.71249]
[1779081318253,38.91,76922.89,1.0,0.02203,0.0001,0.71622]
[1779081323283,38.91,76930.41,1.0,0.02279,0.0001,0.73696]
[1779081328318,38.91,76930.56,1.0,0.0228,0.0001,0.73738]
[1779081331339,38.91,76932.3,1.0,0.02265,0.0001,0.73103]
[1779081336374,38.91,76935.03,1.0,0.02293,0.0001,0.73864]
[1779081339396,38.91,76921.04,1.0,0.02153,0.0001,0.70026]
[1779081344435,38.91,76911.31,1.0,0.0206,9e-05,0.67447]
[1779081349465,38.91,76909.65,1.0,0.02044,9e-05,0.67014]
[1779081354501,38.91,76907.27,1.0,0.02022,9e-05,0.66397]
[1779081359537,38.91,76900.8,1.0,0.01963,9e-05,0.64742]
[1779081364570,38.91,76894.03,1.0,0.01903,9e-05,0.63044]
[1779081369604,38.91,76893.17,1.0,0.01895,9e-05,0.62831]
[1779081374640,38.91,76896.01,1.0,0.0192,9e-05,0.63537]
[1779081379675,38.91,76901.38,1.0,0.01968,9e-05,0.64889]
[1779081384710,38.91,76893.84,1.0,0.01901,9e-05,0.62997]
[1779081389744,38.91,76889.36,1.0,0.01862,9e-05,0.61893]
[1779081391761,38.91,76889.02,1.0,0.0183,9e-05,0.60803]
[1779081398812,38.91,76877.43,1.0,0.01734,8e-05,0.58048]
[1779081403847,38.91,76877.82,1.0,0.01737,8e-05,0.58139]
[1779081407880,38.91,76861.81,1.0,0.01611,8e-05,0.54489]
[1779081412913,38.91,76859.65,1.0,0.01594,8e-05,0.5401]
[1779081417949,38.91,76861.91,1.0,0.01611,8e-05,0.54511]
[1779081422983,38.91,76855.56,1.0,0.01563,7e-05,0.53113]
[1779081428022,38.91,76868.48,1.0,0.01662,8e-05,0.55987]
[1779081433059,38.91,76874.22,1.0,0.01708,8e-05,0.57302]
[1779081438088,38.91,76881.86,1.0,0.0177,8e-05,0.5909]
[1779081443124,38.91,76876.78,1.0,0.01729,8e-05,0.57897]
[1779081448162,38.91,76876.79,1.0,0.01729,8e-05,0.57899]
[1779081451609,38.91,76872.05,1.0,0.01663,8e-05,0.55844]
[1779081457225,38.91,76874.07,1.0,0.01679,8e-05,0.56304]
[1779081462262,38.91,76874.94,1.0,0.01686,8e-05,0.56503]
[1779081467296,38.91,76884.36,1.0,0.01763,8e-05,0.58694]
[1779081472330,38.91,76879.57,1.0,0.01723,8e-05,0.57572]
[1779081477365,38.91,76874.29,1.0,0.01681,8e-05,0.56354]
[1779081482400,38.91,76872.7,1.0,0.01668,8e-05,0.55991]
[1779081487434,38.91,76868.92,1.0,0.01639,8e-05,0.55136]
[1779081492470,38.91,76862.88,1.0,0.01592,8e-05,0.53791]
[1779081497505,38.91,76858.41,1.0,0.01559,7e-05,0.52812]
[1779081502540,38.91,76858.49,1.0,0.01559,7e-05,0.5283]
[1779081507575,38.91,76858.54,1.0,0.0156,7e-05,0.5284]
[1779081511603,38.91,76858.29,1.0,0.01532,7e-05,0.51867]
[1779081516640,38.91,76858.33,1.0,0.01532,7e-05,0.51876]
[1779081521675,38.91,76858.85,1.0,0.01536,7e-05,0.51987]
[1779081526711,38.91,76864.09,1.0,0.01575,8e-05,0.53125]
[1779081531745,38.91,76872.88,1.0,0.01643,8e-05,0.55077]
[1779081536782,38.91,76875.9,1.0,0.01666,8e-05,0.55761]
[1779081540822,38.91,76887.86,1.0,0.01763,8e-05,0.58532]
[1779081545847,38.91,76888.52,1.0,0.01769,8e-05,0.58688]
[1779081550881,38.91,76891.09,1.0,0.0179,8e-05,0.59298]
[1779081555918,38.91,76890.81,1.0,0.01788,8e-05,0.59232]
[1779081560952,38.91,76889.96,1.0,0.01781,8e-05,0.59029]
[1779081565987,38.91,76895.07,1.0,0.01824,9e-05,0.60254]
[1779081571023,38.91,76893.39,1.0,0.01781,8e-05,0.58848]
[1779081576058,38.91,76895.7,1.0,0.018,8e-05,0.59399]
[1779081581094,38.91,76894.36,1.0,0.01789,8e-05,0.59079]
[1779081586128,38.91,76893.47,1.0,0.01781,8e-05,0.58867]
[1779081591165,38.91,76892.56,1.0,0.01774,8e-05,0.58651]
[1779081596199,38.91,76899.61,1.0,0.01834,9e-05,0.6034]
[1779081601234,38.91,76902.8,1.0,0.01861,9e-05,0.61117]
[1779081605264,38.91,76914.34,1.0,0.01964,9e-05,0.63991]
[1779081610298,38.91,76921.15,1.0,0.02027,9e-05,0.65734]
[1779081615332,38.91,76928.35,1.0,0.02096,0.0001,0.67617]
[1779081617350,38.91,76939.84,1.0,0.02209,0.0001,0.70705]
[1779081622803,38.91,76947.74,1.0,0.0229,0.0001,0.72889]
[1779081628424,38.91,76948.03,1.0,0.02293,0.0001,0.7297]
[1779081631445,38.91,76942.85,1.0,0.02206,0.0001,0.70407]
[1779081636481,38.91,76938.59,1.0,0.02164,0.0001,0.69251]
[1779081641516,38.91,76938.85,1.0,0.02166,0.0001,0.69321]
[1779081646553,38.91,76933.04,1.0,0.02109,0.0001,0.67766]
[1779081651588,38.91,76926.35,1.0,0.02045,9e-05,0.66009]
[1779081656623,38.91,76919.02,1.0,0.01976,9e-05,0.64123]
[1779081661657,38.91,76926.06,1.0,0.02042,9e-05,0.65933]
[1779081666697,38.91,76931.21,1.0,0.02091,0.0001,0.67282]
[1779081669718,38.91,76943.05,1.0,0.02208,0.0001,0.70462]
[1779081674749,38.91,76956.48,1.0,0.02348,0.00011,0.74203]
[1779081679784,38.91,76954.36,1.0,0.02325,0.00011,0.73603]
[1779081684819,38.91,76952.36,1.0,0.02304,0.0001,0.7304]
[1779081688848,38.91,76939.33,1.0,0.02171,0.0001,0.69451]
[1779081691876,38.91,76940.66,1.0,0.02151,0.0001,0.68698]
[1779081696905,38.91,76947.0,1.0,0.02215,0.0001,0.70417]
[1779081701939,38.91,76945.96,1.0,0.02204,0.0001,0.70133]
[1779081706974,38.91,76936.91,1.0,0.02114,0.0001,0.67696]
[1779081712012,38.91,76935.35,1.0,0.02099,0.0001,0.67282]
[1779081717046,38.91,76937.83,1.0,0.02123,0.0001,0.67941]
[1779081722082,38.91,76933.45,1.0,0.02081,0.0001,0.66781]
[1779081727116,38.91,76927.57,1.0,0.02024,9e-05,0.65248]
[1779081732150,38.91,76926.04,1.0,0.0201,9e-05,0.64854]
[1779081737187,38.91,76924.37,1.0,0.01994,9e-05,0.64425]
[1779081742223,38.91,76925.5,1.0,0.02005,9e-05,0.64715]
[1779081747257,38.91,76926.98,1.0,0.02019,9e-05,0.65096]
[1779081751286,38.91,76918.57,1.0,0.0191,9e-05,0.61904]
[1779081756321,38.91,76915.03,1.0,0.01879,9e-05,0.61028]
[1779081761355,38.91,76914.75,1.0,0.01876,9e-05,0.60959]
[1779081766392,38.91,76914.6,1.0,0.01875,9e-05,0.60922]
[1779081772433,38.91,76913.76,1.0,0.01867,9e-05,0.60716]
[1779081777468,38.91,76915.77,1.0,0.01885,9e-05,0.6121]
[1779081779485,38.91,76932.01,1.0,0.02034,9e-05,0.65318]
[1779081784517,38.91,76939.79,1.0,0.0211,0.0001,0.67359]
[1779081790559,38.91,76939.34,1.0,0.02105,0.0001,0.67239]
[1779081795594,38.91,76939.9,1.0,0.02111,0.0001,0.67388]
[1779081800631,38.91,76950.14,1.0,0.02213,0.0001,0.70148]
[1779081805666,38.91,76953.5,1.0,0.02247,0.0001,0.71071]
[1779081810700,38.91,76951.32,1.0,0.02225,0.0001,0.70471]
[1779081811708,38.91,76950.15,1.0,0.02179,0.0001,0.69023]
[1779081816742,39.09,76945.98,1.0,0.02185,0.0001,0.69184]
[1779081821779,39.23,76945.46,1.0,0.02217,0.0001,0.70033]
[1779081827828,39.26,76941.21,1.0,0.02184,0.0001,0.69143]
[1779081832755,39.29,76938.28,1.0,0.02161,0.0001,0.6853]
[1779081832860,39.29,76937.42,1.0,0.02154,0.0001,0.68344]
[1779081837073,39.38,76930.42,1.0,0.02108,0.0001,0.67086]
[1779081842932,39.41,76931.81,1.0,0.02129,0.0001,0.67664]
[1779081847964,39.54,76931.91,1.0,0.02166,0.0001,0.68661]
[1779081853000,39.84,76932.65,1.0,0.02253,0.0001,0.70982]
[1779081857030,40.08,76938.34,1.0,0.02377,0.00011,0.74263]
[1779081857596,40.08,76938.34,1.0,0.02377,0.00011,0.74263]
[1779081857724,40.08,76938.34,1.0,0.02377,0.00011,0.74263]
[1779081857736,40.08,76938.34,1.0,0.02377,0.00011,0.74263]
[1779081857852,40.08,76938.34,1.0,0.02377,0.00011,0.74263]
[1779081858039,40.08,76943.9,1.0,0.02438,0.00011,0.75864]
[1779081859678,40.09,76942.72,1.0,0.02427,0.00011,0.75576]
[1779081859866,40.09,76942.72,1.0,0.02427,0.00011,0.75576]
[1779081859877,40.09,76942.72,1.0,0.02427,0.00011,0.75576]
[1779081859950,40.09,76942.72,1.0,0.02427,0.00011,0.75576]
[1779081860054,40.1,76942.5,1.0,0.02427,0.00011,0.75558]
[1779081861732,40.1,76942.38,1.0,0.02427,0.00011,0.75568]
[1779081861836,40.1,76942.38,1.0,0.02427,0.00011,0.75568]
[1779081861846,40.1,76942.38,1.0,0.02427,0.00011,0.75568]
[1779081861966,40.1,76942.38,1.0,0.02427,0.00011,0.75568]
[1779081862067,40.11,76942.35,1.0,0.02428,0.00011,0.75604]
[1779081863780,40.11,76941.96,1.0,0.02426,0.00011,0.75538]
[1779081863877,40.11,76941.96,1.0,0.02426,0.00011,0.75538]
[1779081863885,40.11,76941.96,1.0,0.02426,0.00011,0.75538]
[1779081863987,40.11,76941.96,1.0,0.02426,0.00011,0.75538]
[1779081864088,40.12,76942.13,1.0,0.02429,0.00011,0.7563]
[1779081865850,40.13,76941.96,1.0,0.02431,0.00011,0.75671]
[1779081865893,40.13,76941.96,1.0,0.02431,0.00011,0.75671]
[1779081866096,40.13,76942.31,1.0,0.02435,0.00011,0.75769]
[1779081867260,40.13,76942.31,1.0,0.02435,0.00011,0.75769]
[1779081867401,40.14,76942.12,1.0,0.02436,0.00011,0.75804]
[1779081867406,40.14,76942.12,1.0,0.02436,0.00011,0.75804]
[1779081867510,40.14,76942.12,1.0,0.02436,0.00011,0.75804]
[1779081867907,40.14,76942.12,1.0,0.02436,0.00011,0.75804]
[1779081868015,40.14,76942.12,1.0,0.02436,0.00011,0.75804]
[1779081868116,40.15,76943.03,1.0,0.02447,0.00011,0.76105]
[1779081869968,40.15,76943.03,1.0,0.02447,0.00011,0.76105]
[1779081870030,40.15,76943.03,1.0,0.02447,0.00011,0.76105]
[1779081870041,40.15,76943.03,1.0,0.02447,0.00011,0.76105]
[1779081870156,40.15,76943.03,1.0,0.02447,0.00011,0.76105]
[1779081870236,40.15,76943.0,1.0,0.02447,0.00011,0.76096]
[1779081871129,40.15,76943.0,1.0,0.02411,0.00011,0.74906]
[1779081872022,40.15,76943.0,1.0,0.02411,0.00011,0.74906]
[1779081872034,40.15,76943.0,1.0,0.02411,0.00011,0.74906]
[1779081872041,40.15,76943.0,1.0,0.02411,0.00011,0.74906]
[1779081872152,40.15,76943.0,1.0,0.02411,0.00011,0.74906]
[1779081872212,40.15,76942.51,1.0,0.02406,0.00011,0.74769]
[1779081874079,40.15,76942.51,1.0,0.02406,0.00011,0.74769]
[1779081874167,40.15,76942.51,1.0,0.02406,0.00011,0.74769]
[1779081874175,40.15,76942.51,1.0,0.02406,0.00011,0.74769]
[1779081874251,40.15,76942.51,1.0,0.02406,0.00011,0.74769]
[1779081874288,40.15,76942.06,1.0,0.02401,0.00011,0.74643]
[1779081875704,40.15,76942.06,1.0,0.02401,0.00011,0.74643]
[1779081876167,40.15,76942.06,1.0,0.02401,0.00011,0.74643]
[1779081876276,40.15,76944.64,1.0,0.02428,0.00011,0.75366]
[1779081879185,40.15,76946.77,1.0,0.02451,0.00011,0.75967]
[1779081882207,40.15,76949.45,1.0,0.02481,0.00011,0.76728]
[1779081883214,40.15,76953.62,1.0,0.02527,0.00011,0.77922]
[1779081883554,40.15,76953.62,1.0,0.02527,0.00011,0.77922]
[1779081884220,40.15,76955.79,1.0,0.02551,0.00011,0.7855]
[1779081886238,40.15,76958.41,1.0,0.0258,0.00011,0.79312]
[1779081891269,40.15,76957.72,1.0,0.02572,0.00011,0.79111]
[1779081896304,40.15,76957.58,1.0,0.02571,0.00011,0.7907]
[1779081901340,40.15,76955.63,1.0,0.02549,0.00011,0.78503]
[1779081903353,40.15,76952.55,1.0,0.02515,0.00011,0.77615]
[1779081908389,40.15,76951.65,1.0,0.02505,0.00011,0.77356]
[1779081913423,40.15,76950.68,1.0,0.02494,0.00011,0.77079]
[1779081916444,40.15,76947.36,1.0,0.02458,0.00011,0.76134]
[1779081920473,40.15,76951.01,1.0,0.02498,0.00011,0.77173]
[1779081921479,40.15,76955.44,1.0,0.02547,0.00011,0.78448]
[1779081923115,40.15,76955.44,1.0,0.02547,0.00011,0.78448]
[1779081923170,40.15,76956.39,1.0,0.02558,0.00011,0.78724]
[1779081928527,40.15,76956.18,1.0,0.02555,0.00011,0.78663]
[1779081931549,40.15,76956.29,1.0,0.02519,0.00011,0.77474]
[1779081933198,40.15,76956.29,1.0,0.02519,0.00011,0.77474]
[1779081933200,40.15,76956.58,1.0,0.02522,0.00011,0.77558]
[1779081936584,40.15,76953.02,1.0,0.02483,0.00011,0.76538]
[1779081938598,40.15,76947.99,1.0,0.02428,0.00011,0.75114]
[1779081941621,40.15,76944.54,1.0,0.02391,0.00011,0.74149]
[1779081945096,40.15,76938.17,1.0,0.02324,0.0001,0.7239]
[1779081950688,40.15,76940.08,1.0,0.02344,0.0001,0.72914]
[1779081953152,40.15,76939.24,1.0,0.02335,0.0001,0.72684]
[1779081953157,40.15,76938.26,1.0,0.02325,0.0001,0.72415]
[1779081958743,40.15,76939.71,1.0,0.0234,0.0001,0.72813]
[1779081963778,40.15,76944.93,1.0,0.02395,0.00011,0.74257]
[1779081968824,40.15,76951.45,1.0,0.02465,0.00011,0.76091]
[1779081973858,40.15,76949.64,1.0,0.02446,0.00011,0.75579]
[1779081978894,40.15,76949.44,1.0,0.02444,0.00011,0.75522]
[1779081983929,40.15,76944.09,1.0,0.02386,0.00011,0.74023]
[1779081988965,40.15,76943.76,1.0,0.02383,0.00011,0.73932]
[1779081994001,40.15,76962.19,1.0,0.02547,0.00011,0.77954]
[1779081999037,40.15,76960.74,1.0,0.02531,0.00011,0.77535]
[1779082004070,40.15,76961.51,1.0,0.02539,0.00011,0.77757]
[1779082009106,40.15,76966.63,1.0,0.02598,0.00011,0.79248]
[1779082014141,40.15,76968.08,1.0,0.02614,0.00012,0.79674]
[1779082019175,40.15,76969.3,1.0,0.02628,0.00012,0.80033]
[1779082024214,40.15,76971.56,1.0,0.02654,0.00012,0.80703]
[1779082029249,40.15,76974.26,1.0,0.02686,0.00012,0.81508]
[1779082034283,40.15,76977.56,1.0,0.02725,0.00012,0.825]
[1779082039320,40.15,76976.74,1.0,0.02715,0.00012,0.82252]
[1779082044354,40.15,76974.69,1.0,0.02691,0.00012,0.81636]
[1779082049389,40.15,76980.2,1.0,0.02757,0.00012,0.833]
[1779082051403,40.15,76979.68,1.0,0.02711,0.00012,0.81868]
[1779082056438,40.17,76982.54,1.0,0.02752,0.00012,0.82915]
[1779082061472,40.2,76980.72,1.0,0.02739,0.00012,0.82592]
[1779082066508,40.23,76983.42,1.0,0.02781,0.00012,0.8364]
[1779082071543,40.26,76981.21,1.0,0.02763,0.00012,0.83196]
[1779082073394,40.26,76981.21,1.0,0.02763,0.00012,0.83196]
[1779082073403,40.26,76981.21,1.0,0.02763,0.00012,0.83196]
[1779082073499,40.26,76981.21,1.0,0.02763,0.00012,0.83196]
[1779082073431,40.38,76981.82,1.0,0.02807,0.00012,0.84289]
[1779082073899,40.38,76981.82,1.0,0.02807,0.00012,0.84289]
[1779082073940,40.38,76981.82,1.0,0.02807,0.00012,0.84289]
[1779082073991,40.38,76981.59,1.0,0.02804,0.00012,0.84219]
[1779082075953,40.44,76981.59,1.0,0.02822,0.00012,0.84673]
[1779082076040,40.44,76981.59,1.0,0.02822,0.00012,0.84673]
[1779082076048,40.44,76981.59,1.0,0.02822,0.00012,0.84673]
[1779082076148,40.44,76981.59,1.0,0.02822,0.00012,0.84673]
[1779082076249,40.5,76981.48,1.0,0.02839,0.00012,0.85093]
[1779082078012,40.56,76981.48,1.0,0.02858,0.00012,0.85548]
[1779082078091,40.56,76981.48,1.0,0.02858,0.00012,0.85548]
[1779082078113,40.62,76983.03,1.0,0.02895,0.00012,0.86482]
[1779082080084,40.68,76983.03,1.0,0.02913,0.00012,0.86939]
[1779082080177,40.68,76983.03,1.0,0.02913,0.00012,0.86939]
[1779082080189,40.68,76983.03,1.0,0.02913,0.00012,0.86939]
[1779082080285,40.68,76983.03,1.0,0.02913,0.00012,0.86939]
[1779082080290,40.74,76982.56,1.0,0.02926,0.00012,0.8725]
[1779082082135,40.8,76982.56,1.0,0.02945,0.00013,0.87707]
[1779082082235,40.8,76982.56,1.0,0.02945,0.00013,0.87707]
[1779082082251,40.8,76982.56,1.0,0.02945,0.00013,0.87707]
[1779082082361,40.8,76982.56,1.0,0.02945,0.00013,0.87707]
[1779082082462,40.92,76982.48,1.0,0.02981,0.00013,0.88598]
[1779082084183,40.92,76982.48,1.0,0.02981,0.00013,0.88598]
[1779082084206,40.92,76982.48,1.0,0.02981,0.00013,0.88598]
[1779082084284,40.98,76981.57,1.0,0.02988,0.00013,0.88771]
[1779082089669,41.17,76982.97,1.0,0.03065,0.00013,0.9068]
[1779082092449,41.23,76983.21,1.0,0.03087,0.00013,0.91217]
[1779082092483,41.23,76983.21,1.0,0.03087,0.00013,0.91217]
[1779082092794,41.29,76986.57,1.0,0.03152,0.00013,0.92795]
[1779082094485,41.29,76986.57,1.0,0.03152,0.00013,0.92795]
[1779082094520,41.29,76986.57,1.0,0.03152,0.00013,0.92795]
[1779082094534,41.29,76986.57,1.0,0.03152,0.00013,0.92795]
[1779082094502,41.3,76986.99,1.0,0.03161,0.00013,0.93024]
[1779082094626,41.3,76986.99,1.0,0.03161,0.00013,0.93024]
[1779082094709,41.3,76986.58,1.0,0.03156,0.00013,0.92892]
[1779082096607,41.3,76987.04,1.0,0.03162,0.00013,0.9304]
[1779082096618,41.3,76987.04,1.0,0.03162,0.00013,0.9304]
[1779082096725,41.3,76987.04,1.0,0.03162,0.00013,0.9304]
[1779082096821,41.3,76986.68,1.0,0.03157,0.00013,0.92924]
[1779082098678,41.3,76986.68,1.0,0.03157,0.00013,0.92924]
[1779082098825,41.3,76986.68,1.0,0.03157,0.00013,0.92924]
[1779082098836,41.3,76986.68,1.0,0.03157,0.00013,0.92924]
[1779082098930,41.3,76986.68,1.0,0.03157,0.00013,0.92924]
[1779082099031,41.3,76985.3,1.0,0.03139,0.00013,0.92483]
[1779082100464,41.3,76985.3,1.0,0.03139,0.00013,0.92483]
[1779082100485,41.3,76985.3,1.0,0.03139,0.00013,0.92483]
[1779082100589,41.3,76985.54,1.0,0.03142,0.00013,0.92559]
[1779082100751,41.3,76985.54,1.0,0.03142,0.00013,0.92559]
[1779082100841,41.3,76985.54,1.0,0.03142,0.00013,0.92559]
[1779082100850,41.3,76983.2,1.0,0.03112,0.00013,0.91813]
[1779082102811,41.3,76983.2,1.0,0.03112,0.00013,0.91813]
[1779082102878,41.3,76983.2,1.0,0.03112,0.00013,0.91813]
[1779082103000,41.3,76983.2,1.0,0.03112,0.00013,0.91813]
[1779082103101,41.3,76977.6,1.0,0.0304,0.00013,0.90046]
[1779082104925,41.31,76977.6,1.0,0.03042,0.00013,0.90092]
[1779082104959,41.31,76977.6,1.0,0.03042,0.00013,0.90092]
[1779082104968,41.31,76977.6,1.0,0.03042,0.00013,0.90092]
[1779082105083,41.31,76977.6,1.0,0.03042,0.00013,0.90092]
[1779082105142,41.31,76978.06,1.0,0.03049,0.00013,0.90283]
[1779082106974,41.32,76978.92,1.0,0.03062,0.00013,0.90599]
[1779082107057,41.32,76978.92,1.0,0.03062,0.00013,0.90599]
[1779082107139,41.32,76978.92,1.0,0.03062,0.00013,0.90599]
[1779082107240,41.38,76978.97,1.0,0.03082,0.00013,0.91073]
[1779082109024,41.44,76978.97,1.0,0.031,0.00013,0.91532]
[1779082109073,41.44,76978.97,1.0,0.031,0.00013,0.91532]
[1779082109083,41.44,76978.97,1.0,0.031,0.00013,0.91532]
[1779082109178,41.44,76978.97,1.0,0.031,0.00013,0.91532]
[1779082109279,41.5,76979.44,1.0,0.03125,0.00013,0.92139]
[1779082111091,41.56,76979.44,1.0,0.03144,0.00013,0.92599]
[1779082111152,41.56,76979.44,1.0,0.03144,0.00013,0.92599]
[1779082111249,41.56,76979.44,1.0,0.03144,0.00013,0.92599]
[1779082111350,41.57,76978.61,1.0,0.03094,0.00013,0.91069]
[1779082113175,41.57,76978.61,1.0,0.03094,0.00013,0.91069]
[1779082113273,41.57,76978.61,1.0,0.03094,0.00013,0.91069]
[1779082113285,41.57,76978.61,1.0,0.03094,0.00013,0.91069]
[1779082113378,41.57,76978.61,1.0,0.03094,0.00013,0.91069]
[1779082113449,41.64,76978.84,1.0,0.03117,0.00013,0.91643]
[1779082115273,41.64,76978.84,1.0,0.03117,0.00013,0.91643]
[1779082115310,41.64,76978.84,1.0,0.03117,0.00013,0.91643]
[1779082115396,41.64,76978.84,1.0,0.03117,0.00013,0.91643]
[1779082115497,41.75,76978.67,1.0,0.03153,0.00013,0.92502]
[1779082117377,41.75,76978.78,1.0,0.03154,0.00013,0.92537]
[1779082117410,41.75,76978.78,1.0,0.03154,0.00013,0.92537]
[1779082117417,41.75,76978.78,1.0,0.03154,0.00013,0.92537]
[1779082117515,41.75,76978.78,1.0,0.03154,0.00013,0.92537]
[1779082117569,41.87,76978.41,1.0,0.03187,0.00013,0.93333]
[1779082118216,41.87,76978.41,1.0,0.03187,0.00013,0.93333]
[1779082118314,41.87,76978.41,1.0,0.03187,0.00013,0.93333]
[1779082118407,41.88,76978.0,1.0,0.03183,0.00013,0.93249]
[1779082118674,41.88,76978.0,1.0,0.03183,0.00013,0.93249]
[1779082118875,41.88,76978.0,1.0,0.03183,0.00013,0.93249]
[1779082119880,41.89,76973.93,1.0,0.03132,0.00013,0.92008]
[1779082121525,41.89,76973.93,1.0,0.03132,0.00013,0.92008]
[1779082120888,41.89,76968.51,1.0,0.03065,0.00013,0.90359]
[1779082121611,41.89,76968.51,1.0,0.03065,0.00013,0.90359]
[1779082121617,41.89,76968.51,1.0,0.03065,0.00013,0.90359]
[1779082121715,41.89,76968.51,1.0,0.03065,0.00013,0.90359]
[1779082121895,41.9,76968.23,1.0,0.03063,0.00013,0.90318]
[1779082123561,41.9,76968.23,1.0,0.03063,0.00013,0.90318]
[1779082123731,41.9,76967.9,1.0,0.03061,0.00013,0.90261]
[1779082123813,41.9,76967.9,1.0,0.03061,0.00013,0.90261]
[1779082123909,41.91,76967.5,1.0,0.03058,0.00013,0.90182]
[1779082125637,41.92,76967.38,1.0,0.03058,0.00013,0.9019]
[1779082125873,41.92,76967.38,1.0,0.03058,0.00013,0.9019]
[1779082125883,41.92,76967.38,1.0,0.03058,0.00013,0.9019]
[1779082126062,41.92,76967.38,1.0,0.03058,0.00013,0.9019]
[1779082126369,41.93,76966.1,1.0,0.03046,0.00013,0.89885]
[1779082127692,41.93,76966.1,1.0,0.03046,0.00013,0.89885]
[1779082127721,41.93,76966.1,1.0,0.03046,0.00013,0.89885]
[1779082127854,41.93,76966.1,1.0,0.03046,0.00013,0.89885]
[1779082127955,41.93,76967.09,1.0,0.0306,0.00013,0.90236]
[1779082129739,41.94,76967.09,1.0,0.03062,0.00013,0.90282]
[1779082129779,41.94,76967.09,1.0,0.03062,0.00013,0.90282]
[1779082129789,41.94,76967.09,1.0,0.03062,0.00013,0.90282]
[1779082129884,41.94,76967.09,1.0,0.03062,0.00013,0.90282]
[1779082129985,41.95,76967.01,1.0,0.03063,0.00013,0.90302]
[1779082131887,41.95,76967.01,1.0,0.03065,0.00013,0.90348]
[1779082131988,41.96,76964.77,1.0,0.03038,0.00013,0.897]
[1779082137001,41.96,76965.42,1.0,0.03046,0.00013,0.89901]
[1779082142077,41.97,76964.85,1.0,0.03043,0.00013,0.89815]
[1779082142084,41.97,76964.85,1.0,0.03043,0.00013,0.89815]
[1779082142169,41.97,76964.85,1.0,0.03043,0.00013,0.89815]
[1779082142174,41.97,76964.85,1.0,0.03043,0.00013,0.89815]
[1779082142295,41.97,76964.85,1.0,0.03043,0.00013,0.89815]
[1779082142355,41.98,76964.84,1.0,0.03045,0.00013,0.89857]
[1779082144150,41.98,76964.87,1.0,0.03047,0.00013,0.89912]
[1779082144312,41.98,76964.87,1.0,0.03047,0.00013,0.89912]
[1779082144317,41.98,76964.87,1.0,0.03047,0.00013,0.89912]
[1779082144416,41.98,76964.87,1.0,0.03047,0.00013,0.89912]
[1779082144517,41.99,76963.6,1.0,0.03035,0.00013,0.89611]
[1779082146198,41.99,76963.6,1.0,0.03035,0.00013,0.89611]
[1779082146213,41.99,76963.6,1.0,0.03035,0.00013,0.89611]
[1779082146219,41.99,76963.6,1.0,0.03035,0.00013,0.89611]
[1779082146432,41.99,76963.6,1.0,0.03035,0.00013,0.89611]
[1779082146510,42.01,76965.02,1.0,0.03056,0.00013,0.90139]
[1779082148257,42.01,76965.02,1.0,0.03056,0.00013,0.90139]
[1779082148343,42.01,76965.02,1.0,0.03056,0.00013,0.90139]
[1779082148361,42.01,76965.02,1.0,0.03056,0.00013,0.90139]
[1779082148553,42.01,76965.02,1.0,0.03056,0.00013,0.90139]
[1779082148462,42.02,76967.02,1.0,0.03085,0.00013,0.9085]
[1779082149085,42.02,76967.02,1.0,0.03085,0.00013,0.9085]
[1779082150320,42.02,76967.02,1.0,0.03085,0.00013,0.9085]
[1779082150443,42.02,76967.02,1.0,0.03085,0.00013,0.9085]
[1779082150544,42.02,76967.64,1.0,0.03095,0.00013,0.91088]
[1779082152423,42.03,76967.64,1.0,0.03097,0.00013,0.91134]
[1779082152565,42.03,76967.64,1.0,0.03097,0.00013,0.91134]
[1779082153119,42.04,76967.16,1.0,0.03094,0.00013,0.91075]
[1779082153628,42.04,76967.16,1.0,0.03094,0.00013,0.91075]
[1779082154489,42.04,76967.16,1.0,0.03094,0.00013,0.91075]
[1779082154590,42.05,76967.58,1.0,0.03104,0.00013,0.91297]
[1779082156542,42.05,76967.58,1.0,0.03104,0.00013,0.91297]
[1779082156580,42.07,76967.81,1.0,0.0311,0.00013,0.9146]
[1779082162183,42.1,76965.41,1.0,0.03089,0.00013,0.9094]
[1779082163778,42.1,76965.73,1.0,0.03095,0.00013,0.91085]
[1779082163789,42.1,76965.73,1.0,0.03095,0.00013,0.91085]
[1779082163883,42.1,76965.73,1.0,0.03095,0.00013,0.91085]
[1779082163969,42.1,76965.73,1.0,0.03095,0.00013,0.91085]
[1779082163993,42.1,76965.73,1.0,0.03095,0.00013,0.91085]
[1779082164198,42.11,76966.34,1.0,0.03105,0.00013,0.9132]
[1779082164837,42.11,76966.34,1.0,0.03105,0.00013,0.9132]
[1779082165204,42.11,76963.43,1.0,0.0307,0.00013,0.90462]
[1779082167218,42.13,76960.67,1.0,0.03039,0.00013,0.89702]
[1779082171246,42.15,76960.27,1.0,0.02998,0.00012,0.88415]
[1779082176281,42.18,76960.31,1.0,0.03008,0.00012,0.88651]
[1779082179147,42.19,76959.9,1.0,0.03006,0.00012,0.88615]
[1779082179234,42.19,76959.9,1.0,0.03006,0.00012,0.88615]
[1779082179245,42.19,76959.9,1.0,0.03006,0.00012,0.88615]
[1779082179339,42.19,76959.9,1.0,0.03006,0.00012,0.88615]
[1779082179514,42.19,76959.9,1.0,0.03006,0.00012,0.88615]
[1779082179613,42.2,76959.48,1.0,0.03005,0.00012,0.88577]
[1779082179675,42.2,76959.48,1.0,0.03005,0.00012,0.88577]
[1779082180309,42.2,76959.48,1.0,0.03005,0.00012,0.88577]
[1779082181200,42.2,76959.48,1.0,0.03005,0.00012,0.88577]
[1779082181276,42.2,76959.48,1.0,0.03005,0.00012,0.88577]
[1779082181363,42.2,76959.48,1.0,0.03005,0.00012,0.88577]
[1779082181373,42.21,76956.43,1.0,0.02969,0.00012,0.87695]
[1779082183242,42.22,76956.43,1.0,0.02971,0.00012,0.8774]
[1779082183331,42.22,76956.43,1.0,0.02971,0.00012,0.8774]
[1779082183337,42.22,76956.43,1.0,0.02971,0.00012,0.8774]
[1779082183413,42.22,76956.43,1.0,0.02971,0.00012,0.8774]
[1779082183514,42.23,76955.28,1.0,0.0296,0.00012,0.87481]
[1779082185317,42.23,76955.28,1.0,0.0296,0.00012,0.87481]
[1779082185429,42.23,76955.28,1.0,0.0296,0.00012,0.87481]
[1779082185435,42.23,76955.28,1.0,0.0296,0.00012,0.87481]
[1779082185436,42.24,76954.58,1.0,0.02955,0.00012,0.87359]
[1779082185723,42.24,76954.58,1.0,0.02955,0.00012,0.87359]
[1779082187363,42.24,76954.58,1.0,0.02955,0.00012,0.87359]
[1779082187457,42.24,76954.58,1.0,0.02955,0.00012,0.87359]
[1779082187465,42.24,76954.58,1.0,0.02955,0.00012,0.87359]
[1779082187635,42.24,76954.58,1.0,0.02955,0.00012,0.87359]
[1779082187645,42.25,76954.53,1.0,0.02958,0.00012,0.87432]
[1779082189429,42.25,76954.53,1.0,0.02958,0.00012,0.87432]
[1779082189461,42.25,76954.53,1.0,0.02958,0.00012,0.87432]
[1779082189474,42.25,76954.53,1.0,0.02958,0.00012,0.87432]
[1779082189566,42.25,76954.53,1.0,0.02958,0.00012,0.87432]
[1779082189593,42.26,76953.16,1.0,0.02945,0.00012,0.87108]
[1779082191486,42.26,76953.16,1.0,0.02945,0.00012,0.87108]
[1779082191583,42.26,76953.16,1.0,0.02945,0.00012,0.87108]
[1779082191641,42.28,76952.72,1.0,0.02943,0.00012,0.87065]
[1779082193538,42.28,76952.72,1.0,0.02943,0.00012,0.87065]
[1779082193586,42.28,76952.72,1.0,0.02943,0.00012,0.87065]
[1779082193599,42.28,76952.72,1.0,0.02943,0.00012,0.87065]
[1779082193631,42.29,76952.53,1.0,0.02945,0.00012,0.87096]
[1779082193724,42.29,76952.53,1.0,0.02945,0.00012,0.87096]
[1779082194408,42.29,76952.53,1.0,0.02945,0.00012,0.87096]
[1779082195588,42.29,76952.53,1.0,0.02945,0.00012,0.87096]
[1779082195719,42.29,76953.33,1.0,0.02956,0.00012,0.87381]
[1779082195733,42.29,76953.33,1.0,0.02956,0.00012,0.87381]
[1779082195824,42.29,76953.33,1.0,0.02956,0.00012,0.87381]
[1779082196421,42.3,76953.1,1.0,0.02955,0.00012,0.87356]
[1779082197650,42.3,76953.1,1.0,0.02955,0.00012,0.87356]
[1779082197735,42.31,76954.84,1.0,0.02978,0.00012,0.87925]
[1779082198220,42.31,76954.84,1.0,0.02978,0.00012,0.87925]
[1779082198311,42.31,76954.84,1.0,0.02978,0.00012,0.87925]
[1779082198437,42.32,76956.36,1.0,0.03001,0.00012,0.88474]
[1779082199441,42.32,76958.93,1.0,0.03033,0.00012,0.89257]
[1779082199718,42.32,76958.93,1.0,0.03033,0.00012,0.89257]
[1779082199751,42.32,76958.93,1.0,0.03033,0.00012,0.89257]
[1779082200450,42.32,76958.68,1.0,0.03031,0.00012,0.89225]
[1779082200740,42.32,76958.68,1.0,0.03031,0.00012,0.89225]
[1779082200786,42.32,76958.68,1.0,0.03031,0.00012,0.89225]
[1779082201456,42.33,76958.68,1.0,0.03033,0.00012,0.8927]
[1779082202463,42.34,76964.46,1.0,0.03108,0.00013,0.91093]
[1779082203470,42.35,76972.5,1.0,0.03215,0.00013,0.937]
[1779082204482,42.35,76975.76,1.0,0.0326,0.00013,0.9478]
[1779082205921,42.36,76975.37,1.0,0.03257,0.00013,0.94701]
[1779082205988,42.36,76975.37,1.0,0.03257,0.00013,0.94701]
[1779082206086,42.36,76975.37,1.0,0.03257,0.00013,0.94701]
[1779082206493,42.37,76975.11,1.0,0.03255,0.00013,0.94664]
[1779082207959,42.37,76975.15,1.0,0.03258,0.00013,0.94723]
[1779082208005,42.37,76975.15,1.0,0.03258,0.00013,0.94723]
[1779082208016,42.37,76975.15,1.0,0.03258,0.00013,0.94723]
[1779082208130,42.37,76975.15,1.0,0.03258,0.00013,0.94723]
[1779082208508,42.38,76974.51,1.0,0.03251,0.00013,0.94565]
[1779082210013,42.38,76973.93,1.0,0.03246,0.00013,0.94427]
[1779082210042,42.38,76973.93,1.0,0.03246,0.00013,0.94427]
[1779082210048,42.38,76973.93,1.0,0.03246,0.00013,0.94427]
[1779082210146,42.38,76973.93,1.0,0.03246,0.00013,0.94427]
[1779082210522,42.39,76974.32,1.0,0.03253,0.00013,0.94596]
[1779082212047,42.4,76976.27,1.0,0.0328,0.00013,0.95263]
[1779082212083,42.4,76976.27,1.0,0.0328,0.00013,0.95263]
[1779082212092,42.4,76976.27,1.0,0.0328,0.00013,0.95263]
[1779082212247,42.4,76976.27,1.0,0.0328,0.00013,0.95263]
[1779082212534,42.4,76975.42,1.0,0.03271,0.00013,0.95038]
[1779082213369,42.4,76975.42,1.0,0.03271,0.00013,0.95038]
[1779082213422,42.4,76975.42,1.0,0.03271,0.00013,0.95038]
[1779082213541,42.4,76975.31,1.0,0.03269,0.00013,0.95003]
[1779082214552,42.41,76979.99,1.0,0.03336,0.00013,0.96595]
[1779082215556,42.41,76986.13,1.0,0.03419,0.00014,0.98588]
[1779082216219,42.41,76986.13,1.0,0.03419,0.00014,0.98588]
[1779082216278,42.41,76986.13,1.0,0.03419,0.00014,0.98588]
[1779082216282,42.41,76986.13,1.0,0.03419,0.00014,0.98588]
[1779082216383,42.41,76986.13,1.0,0.03419,0.00014,0.98588]
[1779082216562,42.43,76990.37,1.0,0.03482,0.00014,1.00075]
[1779082218234,42.43,76991.75,1.0,0.03503,0.00014,1.00578]
[1779082218279,42.43,76991.75,1.0,0.03503,0.00014,1.00578]
[1779082218293,42.43,76991.75,1.0,0.03503,0.00014,1.00578]
[1779082218399,42.43,76991.75,1.0,0.03503,0.00014,1.00578]
[1779082218578,42.44,76991.21,1.0,0.03498,0.00014,1.00446]
[1779082218934,42.44,76991.21,1.0,0.03498,0.00014,1.00446]
[1779082218987,42.44,76991.21,1.0,0.03498,0.00014,1.00446]
[1779082219583,42.44,76987.82,1.0,0.03452,0.00014,0.99375]
[1779082220590,42.45,76983.84,1.0,0.034,0.00014,0.98119]
[1779082221597,42.46,76979.16,1.0,0.03338,0.00013,0.9665]
[1779082222369,42.46,76979.16,1.0,0.03338,0.00013,0.9665]
[1779082222473,42.46,76979.16,1.0,0.03338,0.00013,0.9665]
[1779082222485,42.46,76979.16,1.0,0.03338,0.00013,0.9665]
[1779082222620,42.46,76979.16,1.0,0.03338,0.00013,0.9665]
[1779082222604,42.46,76978.72,1.0,0.03334,0.00013,0.96554]
[1779082224405,42.47,76978.18,1.0,0.03329,0.00013,0.96426]
[1779082224447,42.47,76978.18,1.0,0.03329,0.00013,0.96426]
[1779082224459,42.47,76978.18,1.0,0.03329,0.00013,0.96426]
[1779082224552,42.47,76978.18,1.0,0.03329,0.00013,0.96426]
[1779082224640,42.47,76978.54,1.0,0.03336,0.00013,0.96588]
[1779082226359,42.48,76978.54,1.0,0.03338,0.00013,0.96634]
[1779082226548,42.48,76978.54,1.0,0.03338,0.00013,0.96634]
[1779082226578,42.48,76978.54,1.0,0.03338,0.00013,0.96634]
[1779082226610,42.48,76978.54,1.0,0.03338,0.00013,0.96634]
[1779082226649,42.48,76977.24,1.0,0.03322,0.00013,0.96262]
[1779082228658,42.49,76977.29,1.0,0.03325,0.00013,0.96324]
[1779082228646,42.5,76974.59,1.0,0.0329,0.00013,0.95505]
[1779082229654,42.5,76973.57,1.0,0.03279,0.00013,0.95226]
[1779082231668,42.51,76973.78,1.0,0.0324,0.00013,0.93987]
[1779082232609,42.51,76973.78,1.0,0.0324,0.00013,0.93987]
[1779082232679,42.51,76973.78,1.0,0.0324,0.00013,0.93987]
[1779082232688,42.51,76973.78,1.0,0.0324,0.00013,0.93987]
[1779082232673,42.52,76974.65,1.0,0.03254,0.00013,0.94308]
[1779082232805,42.52,76974.65,1.0,0.03254,0.00013,0.94308]
[1779082233681,42.53,76975.4,1.0,0.03266,0.00013,0.94591]
[1779082234684,42.53,76975.4,1.0,0.03266,0.00013,0.94591]
[1779082234716,42.53,76976.85,1.0,0.03287,0.00013,0.95098]
[1779082234727,42.53,76976.85,1.0,0.03287,0.00013,0.95098]
[1779082234825,42.53,76976.85,1.0,0.03287,0.00013,0.95098]
[1779082235695,42.54,76976.54,1.0,0.03284,0.00013,0.95045]
[1779082236731,42.54,76976.54,1.0,0.03284,0.00013,0.95045]
[1779082236794,42.54,76976.54,1.0,0.03284,0.00013,0.95045]
[1779082236804,42.54,76976.54,1.0,0.03284,0.00013,0.95045]
[1779082236942,42.54,76976.54,1.0,0.03284,0.00013,0.95045]
[1779082237043,42.54,76976.96,1.0,0.03292,0.00013,0.95224]
[1779082238797,42.55,76976.96,1.0,0.03294,0.00013,0.9527]
[1779082238853,42.55,76976.96,1.0,0.03294,0.00013,0.9527]
[1779082238864,42.55,76976.96,1.0,0.03294,0.00013,0.9527]
[1779082238958,42.55,76976.96,1.0,0.03294,0.00013,0.9527]
[1779082239059,42.56,76977.45,1.0,0.03302,0.00013,0.95472]
[1779082240868,42.56,76977.45,1.0,0.03304,0.00013,0.95518]
[1779082240974,42.56,76977.45,1.0,0.03304,0.00013,0.95518]
[1779082241075,42.57,76977.44,1.0,0.03306,0.00013,0.9556]
[1779082242909,42.57,76977.44,1.0,0.03308,0.00013,0.95606]
[1779082242945,42.57,76977.44,1.0,0.03308,0.00013,0.95606]
[1779082242954,42.57,76977.44,1.0,0.03308,0.00013,0.95606]
[1779082243074,42.57,76977.44,1.0,0.03308,0.00013,0.95606]
[1779082243175,42.58,76980.72,1.0,0.03354,0.00014,0.96704]
[1779082244982,42.59,76980.72,1.0,0.03356,0.00014,0.9675]
[1779082245007,42.59,76980.72,1.0,0.03356,0.00014,0.9675]
[1779082245019,42.59,76980.72,1.0,0.03356,0.00014,0.9675]
[1779082245111,42.59,76980.72,1.0,0.03356,0.00014,0.9675]
[1779082245212,42.59,76981.81,1.0,0.03373,0.00014,0.97147]
[1779082247033,42.6,76981.81,1.0,0.03375,0.00014,0.97193]
[1779082247127,42.6,76981.81,1.0,0.03375,0.00014,0.97193]
[1779082247130,42.6,76982.84,1.0,0.0339,0.00014,0.97572]
[1779082249099,42.61,76982.84,1.0,0.03392,0.00014,0.97618]
[1779082249147,42.61,76982.84,1.0,0.03392,0.00014,0.97618]
[1779082249155,42.61,76982.84,1.0,0.03392,0.00014,0.97618]
[1779082249332,42.61,76982.84,1.0,0.03392,0.00014,0.97618]
[1779082249349,42.62,76985.78,1.0,0.03435,0.00014,0.9862]
[1779082251157,42.62,76985.78,1.0,0.03437,0.00014,0.98666]
[1779082251222,42.62,76985.78,1.0,0.03437,0.00014,0.98666]
[1779082251234,42.62,76985.78,1.0,0.03437,0.00014,0.98666]
[1779082251348,42.62,76985.78,1.0,0.03437,0.00014,0.98666]
[1779082251375,42.63,76987.25,1.0,0.03459,0.00014,0.99193]
[1779082253231,42.63,76987.25,1.0,0.03461,0.00014,0.99239]
[1779082253343,42.63,76987.25,1.0,0.03461,0.00014,0.99239]
[1779082253444,42.64,76986.83,1.0,0.03457,0.00014,0.99148]
[1779082255272,42.65,76986.83,1.0,0.03459,0.00014,0.99194]
[1779082255341,42.65,76986.83,1.0,0.03459,0.00014,0.99194]
[1779082255353,42.65,76986.83,1.0,0.03459,0.00014,0.99194]
[1779082255464,42.65,76986.83,1.0,0.03459,0.00014,0.99194]
[1779082255510,42.65,76986.38,1.0,0.03455,0.00014,0.99093]
[1779082257324,42.66,76986.38,1.0,0.03457,0.00014,0.99139]
[1779082257417,42.66,76986.38,1.0,0.03457,0.00014,0.99139]
[1779082257427,42.66,76986.38,1.0,0.03457,0.00014,0.99139]
[1779082257522,42.66,76986.38,1.0,0.03457,0.00014,0.99139]
[1779082257623,42.67,76986.73,1.0,0.03465,0.00014,0.99346]
[1779082259390,42.67,76986.73,1.0,0.03465,0.00014,0.99346]
[1779082259517,42.67,76986.73,1.0,0.03465,0.00014,0.99346]
[1779082259561,42.67,76982.29,1.0,0.03404,0.00014,0.97899]
[1779082261442,42.67,76982.29,1.0,0.03404,0.00014,0.97899]
[1779082261481,42.67,76982.29,1.0,0.03404,0.00014,0.97899]
[1779082261491,42.67,76982.29,1.0,0.03404,0.00014,0.97899]
[1779082261596,42.67,76982.29,1.0,0.03404,0.00014,0.97899]
[1779082261697,42.67,76980.03,1.0,0.03374,0.00014,0.97169]
[1779082262060,42.67,76980.03,1.0,0.03374,0.00014,0.97169]
[1779082262184,42.67,76980.03,1.0,0.03374,0.00014,0.97169]
[1779082262285,42.67,76979.78,1.0,0.0337,0.00014,0.97088]
[1779082263501,42.67,76979.78,1.0,0.0337,0.00014,0.97088]
[1779082263549,42.67,76979.78,1.0,0.0337,0.00014,0.97088]
[1779082263559,42.67,76979.78,1.0,0.0337,0.00014,0.97088]
[1779082263675,42.67,76979.78,1.0,0.0337,0.00014,0.97088]
[1779082263602,42.67,76978.79,1.0,0.03357,0.00013,0.96769]
[1779082265559,42.67,76978.79,1.0,0.03357,0.00013,0.96769]
[1779082265605,42.67,76978.79,1.0,0.03357,0.00013,0.96769]
[1779082265617,42.67,76978.79,1.0,0.03357,0.00013,0.96769]
[1779082265706,42.67,76979.03,1.0,0.0336,0.00014,0.96846]
[1779082265754,42.67,76979.03,1.0,0.0336,0.00014,0.96846]
[1779082265904,42.67,76979.03,1.0,0.0336,0.00014,0.96846]
[1779082267616,42.67,76979.03,1.0,0.0336,0.00014,0.96846]
[1779082267665,42.67,76979.03,1.0,0.0336,0.00014,0.96846]
[1779082267675,42.67,76979.03,1.0,0.0336,0.00014,0.96846]
[1779082267680,42.68,76979.79,1.0,0.03374,0.00014,0.97183]
[1779082267791,42.68,76979.79,1.0,0.03374,0.00014,0.97183]
[1779082267919,42.68,76979.79,1.0,0.03374,0.00014,0.97183]
[1779082269749,42.68,76977.68,1.0,0.03346,0.00013,0.96504]
[1779082269933,42.68,76977.68,1.0,0.03346,0.00013,0.96504]
[1779082274968,42.68,76977.96,1.0,0.03349,0.00013,0.96594]
[1779082277630,42.68,76976.0,1.0,0.03323,0.00013,0.95966]
[1779082277672,42.68,76975.52,1.0,0.03317,0.00013,0.95813]
[1779082278998,42.68,76967.99,1.0,0.03217,0.00013,0.9343]
[1779082280046,42.69,76960.08,1.0,0.03117,0.00013,0.91016]
[1779082282017,42.7,76957.79,1.0,0.03092,0.00013,0.90402]
[1779082283436,42.7,76957.79,1.0,0.03092,0.00013,0.90402]
[1779082283519,42.71,76956.34,1.0,0.03076,0.00013,0.90003]
[1779082283959,42.71,76956.34,1.0,0.03076,0.00013,0.90003]
[1779082284052,42.71,76955.56,1.0,0.03068,0.00013,0.8981]
[1779082289070,42.74,76954.24,1.0,0.0306,0.00012,0.89629]
[1779082291083,42.75,76952.97,1.0,0.03003,0.00012,0.87934]
[1779082296124,42.75,76952.62,1.0,0.02999,0.00012,0.87829]
[1779082297568,42.75,76961.52,1.0,0.0311,0.00013,0.90532]
[1779082299140,42.75,76963.97,1.0,0.03143,0.00013,0.9133]
[1779082302662,42.77,76963.84,1.0,0.03145,0.00013,0.91379]
[1779082302759,42.77,76962.97,1.0,0.03136,0.00013,0.91155]
[1779082303995,42.77,76962.97,1.0,0.03136,0.00013,0.91155]
[1779082304002,42.77,76962.97,1.0,0.03136,0.00013,0.91155]
[1779082304121,42.77,76962.97,1.0,0.03136,0.00013,0.91155]
[1779082304692,42.77,76962.97,1.0,0.03136,0.00013,0.91155]
[1779082304222,42.77,76962.72,1.0,0.03133,0.00013,0.91078]
[1779082304814,42.77,76962.72,1.0,0.03133,0.00013,0.91078]
[1779082305182,42.77,76962.72,1.0,0.03133,0.00013,0.91078]
[1779082306750,42.77,76962.72,1.0,0.03133,0.00013,0.91078]
[1779082306872,42.78,76962.31,1.0,0.03129,0.00013,0.90996]
[1779082306882,42.78,76962.31,1.0,0.03129,0.00013,0.90996]
[1779082306998,42.78,76962.31,1.0,0.03129,0.00013,0.90996]
[1779082307638,42.78,76962.27,1.0,0.03131,0.00013,0.91028]
[1779082308793,42.78,76962.27,1.0,0.03131,0.00013,0.91028]
[1779082308827,42.78,76962.27,1.0,0.03131,0.00013,0.91028]
[1779082308838,42.78,76962.27,1.0,0.03131,0.00013,0.91028]
[1779082308972,42.78,76962.27,1.0,0.03131,0.00013,0.91028]
[1779082309210,42.79,76962.68,1.0,0.03138,0.00013,0.91199]
[1779082310859,42.8,76962.29,1.0,0.03134,0.00013,0.91123]
[1779082310946,42.8,76962.29,1.0,0.03134,0.00013,0.91123]
[1779082310957,42.8,76962.29,1.0,0.03134,0.00013,0.91123]
[1779082311072,42.8,76962.29,1.0,0.03134,0.00013,0.91123]
[1779082311224,42.8,76962.65,1.0,0.03139,0.00013,0.91234]
[1779082312908,42.8,76962.65,1.0,0.03139,0.00013,0.91234]
[1779082313046,42.8,76962.65,1.0,0.03139,0.00013,0.91234]
[1779082313239,42.81,76962.28,1.0,0.03138,0.00013,0.91209]
[1779082313964,42.81,76962.28,1.0,0.03138,0.00013,0.91209]
[1779082314981,42.81,76962.63,1.0,0.03144,0.00013,0.91361]
[1779082315252,42.82,76962.72,1.0,0.03147,0.00013,0.91433]
[1779082317707,42.84,76960.38,1.0,0.03123,0.00013,0.90846]
[1779082320288,42.85,76957.16,1.0,0.03086,0.00013,0.89949]
[1779082321162,42.85,76957.16,1.0,0.03086,0.00013,0.89949]
[1779082321297,42.86,76955.11,1.0,0.03062,0.00013,0.8937]
[1779082323309,42.87,76951.62,1.0,0.03022,0.00012,0.88403]
[1779082323988,42.87,76951.62,1.0,0.03022,0.00012,0.88403]
[1779082324318,42.87,76951.65,1.0,0.03024,0.00012,0.88455]
[1779082325672,42.87,76955.38,1.0,0.03071,0.00013,0.89584]
[1779082327779,42.87,76962.32,1.0,0.03159,0.00013,0.9171]
[1779082331471,42.87,76962.95,1.0,0.03167,0.00013,0.91904]
[1779082331544,42.87,76958.97,1.0,0.03116,0.00013,0.90679]
[1779082333380,42.87,76953.65,1.0,0.03049,0.00012,0.89059]
[1779082334391,42.87,76950.05,1.0,0.03005,0.00012,0.87975]
[1779082336400,42.88,76952.42,1.0,0.03036,0.00012,0.88731]
[1779082337618,42.88,76952.42,1.0,0.03036,0.00012,0.88731]
[1779082337622,42.88,76953.12,1.0,0.03045,0.00012,0.88943]
[1779082341440,42.89,76956.99,1.0,0.03097,0.00013,0.90206]
[1779082344104,42.89,76956.62,1.0,0.03092,0.00013,0.90093]
[1779082344461,42.89,76958.78,1.0,0.03119,0.00013,0.90753]
[1779082345469,42.89,76961.85,1.0,0.03158,0.00013,0.91698]
[1779082347482,42.9,76965.36,1.0,0.03207,0.00013,0.92875]
[1779082348490,42.91,76969.36,1.0,0.03262,0.00013,0.94172]
[1779082349497,42.92,76972.08,1.0,0.03299,0.00013,0.95075]
[1779082351510,42.93,76971.14,1.0,0.03245,0.00013,0.93461]
[1779082355542,42.95,76962.56,1.0,0.03141,0.00013,0.90975]
[1779082357556,42.96,76969.52,1.0,0.03235,0.00013,0.93221]
[1779082359748,42.97,76969.29,1.0,0.03234,0.00013,0.93194]
[1779082359779,42.98,76968.93,1.0,0.03233,0.00013,0.9317]
[1779082364223,42.99,76969.3,1.0,0.0324,0.00013,0.93331]
[1779082364604,42.99,76969.63,1.0,0.03244,0.00013,0.93434]
[1779082365611,42.99,76962.43,1.0,0.03151,0.00013,0.912]
[1779082370646,43.0,76961.29,1.0,0.0314,0.00013,0.90938]
[1779082374241,43.0,76961.29,1.0,0.0314,0.00013,0.90938]
[1779082374674,43.02,76961.44,1.0,0.03149,0.00013,0.9116]
[1779082379708,43.05,76958.54,1.0,0.03121,0.00013,0.90492]
[1779082382730,43.07,76956.02,1.0,0.03095,0.00013,0.89855]
[1779082384236,43.08,76956.05,1.0,0.03097,0.00013,0.89908]
[1779082384745,43.08,76955.91,1.0,0.03097,0.00013,0.8991]
[1779082387019,43.1,76955.43,1.0,0.03095,0.00013,0.89851]
[1779082387073,43.1,76955.43,1.0,0.03095,0.00013,0.89851]
[1779082387082,43.1,76955.43,1.0,0.03095,0.00013,0.89851]
[1779082387261,43.1,76955.43,1.0,0.03095,0.00013,0.89851]
[1779082387766,43.1,76955.37,1.0,0.03096,0.00013,0.89877]
[1779082389069,43.11,76955.26,1.0,0.03096,0.00013,0.89887]
[1779082389171,43.11,76955.26,1.0,0.03096,0.00013,0.89887]
[1779082389175,43.11,76955.26,1.0,0.03096,0.00013,0.89887]
[1779082389276,43.11,76955.26,1.0,0.03096,0.00013,0.89887]
[1779082389779,43.11,76954.96,1.0,0.03094,0.00013,0.8984]
[1779082391124,43.12,76955.23,1.0,0.03099,0.00013,0.89965]
[1779082391793,43.13,76956.61,1.0,0.03119,0.00013,0.90429]
[1779082393807,43.13,76962.29,1.0,0.03191,0.00013,0.92172]
[1779082394814,43.13,76965.17,1.0,0.0323,0.00013,0.93109]
[1779082399360,43.15,76967.08,1.0,0.03261,0.00013,0.93838]
[1779082399385,43.15,76967.08,1.0,0.03261,0.00013,0.93838]
[1779082399850,43.16,76967.08,1.0,0.03265,0.00013,0.93927]
[1779082402867,43.18,76963.99,1.0,0.0323,0.00013,0.93097]
[1779082408348,43.21,76965.19,1.0,0.03255,0.00013,0.93692]
[1779082411933,43.23,76965.56,1.0,0.03221,0.00013,0.92578]
[1779082416967,43.26,76965.2,1.0,0.03226,0.00013,0.92687]
[1779082420999,43.29,76962.91,1.0,0.03204,0.00013,0.92155]
[1779082426047,43.32,76963.09,1.0,0.03215,0.00013,0.9243]
[1779082431082,43.35,76963.38,1.0,0.03228,0.00013,0.92739]
[1779082432088,43.35,76961.14,1.0,0.03201,0.00013,0.92092]
[1779082433097,43.36,76958.71,1.0,0.03172,0.00013,0.91389]
[1779082435110,43.37,76952.95,1.0,0.03102,0.00013,0.89725]
[1779082437125,43.38,76949.35,1.0,0.03061,0.00012,0.88728]
[1779082442159,43.41,76948.2,1.0,0.03056,0.00012,0.88599]
[1779082446767,43.44,76950.36,1.0,0.03091,0.00013,0.89463]
[1779082448630,43.45,76954.38,1.0,0.03144,0.00013,0.90722]
[1779082451223,43.47,76957.08,1.0,0.03184,0.00013,0.91676]
[1779082456257,43.5,76957.29,1.0,0.03196,0.00013,0.91959]
[1779082461292,43.53,76958.46,1.0,0.0322,0.00013,0.92537]
[1779082466327,43.56,76959.37,1.0,0.03241,0.00013,0.93036]
[1779082473379,43.6,76959.32,1.0,0.03207,0.00013,0.91918]
[1779082476398,43.62,76956.39,1.0,0.03175,0.00013,0.91153]
[1779082480425,43.64,76953.98,1.0,0.03152,0.00013,0.90594]
[1779082484636,43.66,76954.93,1.0,0.03169,0.00013,0.91012]
[1779082484737,43.66,76950.65,1.0,0.03115,0.00013,0.89718]
[1779082490495,43.66,76949.62,1.0,0.03102,0.00013,0.89408]
[1779082493516,43.66,76946.2,1.0,0.03059,0.00012,0.88386]
[1779082495532,43.66,76942.47,1.0,0.03014,0.00012,0.8728]
[1779082500565,43.66,76943.33,1.0,0.03024,0.00012,0.87534]
[1779082502580,43.66,76939.01,1.0,0.02971,0.00012,0.86264]
[1779082503588,43.66,76936.3,1.0,0.02939,0.00012,0.85473]
[1779082506609,43.66,76929.64,1.0,0.0286,0.00012,0.83554]
[1779082508624,43.66,76926.44,1.0,0.02822,0.00012,0.82642]
[1779082510637,43.66,76921.82,1.0,0.02769,0.00011,0.81339]
[1779082511645,43.66,76919.56,1.0,0.02744,0.00011,0.80707]
[1779082516678,43.66,76921.92,1.0,0.0277,0.00011,0.81367]
[1779082521714,43.66,76919.8,1.0,0.02746,0.00011,0.80774]
[1779082526753,43.66,76919.15,1.0,0.02739,0.00011,0.80593]
[1779082529771,43.66,76924.65,1.0,0.02802,0.00012,0.82136]
[1779082530778,43.66,76930.32,1.0,0.02868,0.00012,0.83748]
[1779082531785,43.66,76929.93,1.0,0.0282,0.00012,0.82304]
[1779082532792,43.66,76932.97,1.0,0.02856,0.00012,0.83169]
[1779082537827,43.66,76934.4,1.0,0.02873,0.00012,0.83578]
[1779082540931,43.66,76933.19,1.0,0.02858,0.00012,0.83232]
[1779082540942,43.66,76930.61,1.0,0.02828,0.00012,0.82497]
[1779082546890,43.66,76931.11,1.0,0.02834,0.00012,0.82639]
[1779082551926,43.66,76934.19,1.0,0.0287,0.00012,0.83518]
[1779082556960,43.66,76934.51,1.0,0.02874,0.00012,0.8361]
[1779082561995,43.66,76930.49,1.0,0.02827,0.00012,0.82463]
[1779082567032,43.66,76936.21,1.0,0.02894,0.00012,0.84098]
[1779082571066,43.66,76950.93,1.0,0.03073,0.00012,0.88415]
[1779082576100,43.66,76957.96,1.0,0.03162,0.00013,0.90531]
[1779082581134,43.66,76960.16,1.0,0.0319,0.00013,0.912]
[1779082586170,43.66,76968.06,1.0,0.03293,0.00013,0.93633]
[1779082591205,43.66,76964.19,1.0,0.03196,0.00013,0.91019]
[1779082596239,43.66,76960.96,1.0,0.03154,0.00013,0.90036]
[1779082601274,43.66,76957.22,1.0,0.03107,0.00013,0.88907]
[1779082606315,43.66,76954.38,1.0,0.03071,0.00013,0.88057]
[1779082611350,43.66,76952.16,1.0,0.03043,0.00012,0.87397]
[1779082616384,43.66,76952.18,1.0,0.03044,0.00012,0.87403]
[1779082621420,43.66,76951.28,1.0,0.03032,0.00012,0.87136]
[1779082626456,43.66,76954.51,1.0,0.03073,0.00013,0.88096]
[1779082631490,43.66,76955.01,1.0,0.03079,0.00013,0.88245]
[1779082636525,43.66,76953.93,1.0,0.03065,0.00012,0.87923]
[1779082641560,43.66,76957.83,1.0,0.03114,0.00013,0.89091]
[1779082646597,43.66,76948.16,1.0,0.02994,0.00012,0.86215]
[1779082651632,43.66,76948.37,1.0,0.02952,0.00012,0.84906]
[1779082656665,43.66,76944.38,1.0,0.02903,0.00012,0.83749]
[1779082661699,43.66,76944.92,1.0,0.0291,0.00012,0.83905]
[1779082666735,43.66,76936.82,1.0,0.02814,0.00012,0.81588]
[1779082671770,43.66,76936.22,1.0,0.02807,0.00012,0.81418]
[1779082676805,43.66,76935.68,1.0,0.02801,0.00012,0.81266]
[1779082681840,43.66,76927.55,1.0,0.02707,0.00011,0.78994]
[1779082686874,43.66,76926.78,1.0,0.02699,0.00011,0.78781]
[1779082691909,43.66,76922.42,1.0,0.0265,0.00011,0.77584]
[1779082699967,43.66,76923.45,1.0,0.02661,0.00011,0.77866]
[1779082705000,43.66,76923.43,1.0,0.02661,0.00011,0.7786]
[1779082710036,43.66,76922.68,1.0,0.02653,0.00011,0.77655]
[1779082711047,43.66,76923.05,1.0,0.02615,0.00011,0.76458]
[1779082716080,43.66,76923.8,1.0,0.02623,0.00011,0.76661]
[1779082721116,43.66,76924.44,1.0,0.0263,0.00011,0.76835]
[1779082730178,43.66,76925.55,1.0,0.02643,0.00011,0.77137]
[1779082732192,43.66,76940.68,1.0,0.02815,0.00012,0.81341]
[1779082737285,43.66,76942.72,1.0,0.02839,0.00012,0.8192]
[1779082742320,43.66,76938.21,1.0,0.02787,0.00012,0.80643]
[1779082747356,43.66,76933.39,1.0,0.02731,0.00011,0.79295]
[1779082752391,43.66,76939.25,1.0,0.02799,0.00012,0.80936]
[1779082757427,43.66,76941.88,1.0,0.0283,0.00012,0.81681]
[1779082762460,43.66,76943.43,1.0,0.02848,0.00012,0.82122]
[1779082767496,43.66,76943.51,1.0,0.02849,0.00012,0.82145]
[1779082771523,43.66,76943.14,1.0,0.028,0.00012,0.80692]
[1779082776560,43.66,76943.87,1.0,0.02809,0.00012,0.80899]
[1779082781596,43.66,76942.59,1.0,0.02794,0.00012,0.80537]
[1779082786637,43.66,76942.58,1.0,0.02794,0.00012,0.80535]
[1779082791672,43.66,76939.84,1.0,0.02762,0.00012,0.79765]
[1779082796707,43.66,76945.62,1.0,0.0283,0.00012,0.81395]
[1779082801742,43.66,76947.93,1.0,0.02857,0.00012,0.82053]
[1779082805770,43.66,76930.34,1.0,0.02654,0.00011,0.77137]
[1779082811159,43.66,76916.13,1.0,0.02498,0.00011,0.73326]
[1779082816850,43.66,76919.55,1.0,0.02535,0.00011,0.74231]
[1779082821883,43.66,76926.04,1.0,0.02606,0.00011,0.75969]
[1779082826917,43.66,76935.69,1.0,0.02714,0.00011,0.78609]
[1779082831300,43.66,76937.01,1.0,0.02686,0.00011,0.7765]
[1779082836987,43.66,76936.28,1.0,0.02678,0.00011,0.77449]
[1779082842021,43.66,76937.06,1.0,0.02687,0.00011,0.77664]
[1779082847057,43.66,76942.73,1.0,0.02752,0.00012,0.79236]
[1779082852091,43.66,76941.83,1.0,0.02741,0.00012,0.78985]
[1779082857128,43.66,76943.28,1.0,0.02758,0.00012,0.7939]
[1779082862162,43.66,76940.53,1.0,0.02726,0.00012,0.78623]
[1779082865183,43.66,76924.39,1.0,0.02546,0.00011,0.74233]
[1779082870221,43.66,76922.34,1.0,0.02524,0.00011,0.73689]
[1779082875263,43.66,76918.62,1.0,0.02484,0.00011,0.72708]
[1779082880288,43.66,76913.57,1.0,0.0243,0.0001,0.71393]
[1779082885323,43.66,76900.57,1.0,0.02298,0.0001,0.68088]
[1779082887337,43.66,76884.0,1.0,0.02137,9e-05,0.64042]
[1779082891365,43.66,76880.34,1.0,0.02066,9e-05,0.62007]
[1779082896400,43.66,76879.5,1.0,0.02059,9e-05,0.61812]
[1779082901833,43.66,76881.48,1.0,0.02077,9e-05,0.62274]
[1779082907578,43.66,76883.41,1.0,0.02095,9e-05,0.62727]
[1779082911905,43.66,76865.92,1.0,0.01938,9e-05,0.5871]
[1779082917648,43.66,76858.75,1.0,0.01877,8e-05,0.57122]
[1779082922685,43.66,76857.9,1.0,0.01869,8e-05,0.56936]
[1779082927719,43.66,76856.69,1.0,0.01859,8e-05,0.56671]
[1779082932757,43.66,76855.55,1.0,0.0185,8e-05,0.56423]
[1779082937790,43.66,76856.57,1.0,0.01858,8e-05,0.56645]
[1779082942827,43.66,76857.48,1.0,0.01866,8e-05,0.56844]
[1779082947861,43.66,76859.72,1.0,0.01885,8e-05,0.57335]
[1779082952185,43.66,76860.14,1.0,0.01854,8e-05,0.56321]
[1779082957936,43.66,76831.54,1.0,0.01627,7e-05,0.50361]
[1779082962970,43.66,76824.08,1.0,0.01572,7e-05,0.4889]
[1779082968011,43.66,76823.33,1.0,0.01566,7e-05,0.48744]
[1779082973042,43.66,76824.71,1.0,0.01576,7e-05,0.49013]
[1779082978075,43.66,76832.3,1.0,0.01632,8e-05,0.50513]
[1779082983110,43.66,76838.88,1.0,0.01683,8e-05,0.51842]
[1779082988145,43.66,76842.29,1.0,0.01709,8e-05,0.52541]
[1779082993179,43.66,76844.96,1.0,0.0173,8e-05,0.53094]
[1779082998218,43.66,76856.36,1.0,0.01822,8e-05,0.55504]
[1779083003250,43.66,76861.95,1.0,0.01869,8e-05,0.56716]
[1779083008285,43.66,76857.84,1.0,0.01834,8e-05,0.55823]
[1779083011306,43.66,76857.54,1.0,0.01798,8e-05,0.54667]
[1779083016342,43.66,76858.77,1.0,0.01808,8e-05,0.54929]
[1779083021378,43.66,76856.34,1.0,0.01788,8e-05,0.54411]
[1779083026413,43.66,76853.45,1.0,0.01764,8e-05,0.538]
[1779083029440,43.66,76877.84,1.0,0.01971,9e-05,0.59127]
[1779083034475,43.66,76882.83,1.0,0.02015,9e-05,0.60264]
[1779083039509,43.66,76886.84,1.0,0.02052,9e-05,0.61191]
[1779083042529,43.66,76899.55,1.0,0.02171,0.0001,0.64198]
[1779083047565,43.66,76901.25,1.0,0.02187,0.0001,0.64608]
[1779083052887,43.66,76898.86,1.0,0.02164,0.0001,0.64032]
[1779083058642,43.66,76898.46,1.0,0.0216,0.0001,0.63936]
[1779083063677,43.66,76889.19,1.0,0.02073,9e-05,0.61738]
[1779083068712,43.66,76890.01,1.0,0.02081,9e-05,0.6193]
[1779083071734,43.66,76886.75,1.0,0.02014,9e-05,0.60006]
[1779083075763,43.66,76866.12,1.0,0.01834,8e-05,0.55411]
[1779083077777,43.66,76847.66,1.0,0.01685,8e-05,0.51534]
[1779083083097,43.66,76841.03,1.0,0.01634,8e-05,0.50194]
[1779083087849,43.66,76828.58,1.0,0.01542,7e-05,0.47751]
[1779083093179,43.66,76832.05,1.0,0.01567,7e-05,0.48422]
[1779083098926,43.66,76831.68,1.0,0.01565,7e-05,0.4835]
[1779083103961,43.66,76829.79,1.0,0.01551,7e-05,0.47984]
[1779083106981,43.66,76814.5,1.0,0.01443,7e-05,0.45101]
[1779083112020,43.66,76825.8,1.0,0.01522,7e-05,0.47218]
[1779083117054,43.66,76824.65,1.0,0.01514,7e-05,0.46999]
[1779083122089,43.66,76826.22,1.0,0.01525,7e-05,0.47298]
[1779083127124,43.66,76826.69,1.0,0.01528,7e-05,0.47388]
[1779083131153,43.66,76825.93,1.0,0.01492,7e-05,0.4625]
[1779083136193,43.66,76826.11,1.0,0.01494,7e-05,0.46284]
[1779083142234,43.66,76825.64,1.0,0.0149,7e-05,0.46195]
[1779083147269,43.66,76824.44,1.0,0.01482,7e-05,0.4597]
[1779083153602,43.66,76824.85,1.0,0.01485,7e-05,0.46047]
[1779083159353,43.66,76824.12,1.0,0.0148,7e-05,0.4591]
[1779083164387,43.66,76826.15,1.0,0.01494,7e-05,0.46291]
[1779083169423,43.66,76835.65,1.0,0.01562,7e-05,0.48107]
[1779083174458,43.66,76835.24,1.0,0.01559,7e-05,0.48028]
[1779083179493,43.66,76834.31,1.0,0.01552,7e-05,0.47848]
[1779083184528,43.66,76845.62,1.0,0.01637,8e-05,0.50073]
[1779083189563,43.66,76846.1,1.0,0.0164,8e-05,0.50169]
[1779083191577,43.66,76847.64,1.0,0.01619,8e-05,0.49436]
[1779083196612,43.66,76848.5,1.0,0.01626,8e-05,0.49607]
[1779083201649,43.66,76851.0,1.0,0.01645,8e-05,0.50107]
[1779083202656,43.66,76870.36,1.0,0.01799,8e-05,0.54116]
[1779083207692,43.66,76868.71,1.0,0.01786,8e-05,0.53765]
[1779083212730,43.66,76860.6,1.0,0.0172,8e-05,0.52065]
[1779083217761,43.66,76862.67,1.0,0.01737,8e-05,0.52495]
[1779083222796,43.66,76860.78,1.0,0.01721,8e-05,0.52103]
[1779083228838,43.66,76861.4,1.0,0.01726,8e-05,0.52231]
[1779083234177,43.66,76873.97,1.0,0.0183,8e-05,0.5489]
[1779083239915,43.66,76880.31,1.0,0.01884,9e-05,0.5627]
[1779083244951,43.66,76882.19,1.0,0.019,9e-05,0.56685]
[1779083249985,43.66,76892.9,1.0,0.01995,9e-05,0.5909]
[1779083251999,43.66,76894.55,1.0,0.01972,9e-05,0.58303]
[1779083257034,43.66,76896.85,1.0,0.01993,9e-05,0.58825]
[1779083262070,43.66,76906.68,1.0,0.02084,9e-05,0.61099]
[1779083267105,43.66,76909.83,1.0,0.02114,0.0001,0.61842]
[1779083272140,43.66,76911.4,1.0,0.02129,0.0001,0.62215]
[1779083277176,43.66,76907.11,1.0,0.02088,9e-05,0.612]
[1779083282212,43.66,76908.25,1.0,0.02099,9e-05,0.61469]
[1779083287245,43.66,76903.55,1.0,0.02054,9e-05,0.60368]
[1779083292280,43.66,76902.47,1.0,0.02044,9e-05,0.60117]
[1779083297315,43.66,76909.21,1.0,0.02108,0.0001,0.61695]
[1779083302352,43.66,76903.59,1.0,0.02055,9e-05,0.60377]
[1779083307386,43.66,76901.12,1.0,0.02032,9e-05,0.59805]
[1779083311413,43.66,76894.45,1.0,0.01934,9e-05,0.57123]
[1779083316451,43.66,76891.48,1.0,0.01908,9e-05,0.56462]
[1779083321484,43.66,76891.63,1.0,0.01909,9e-05,0.56495]
[1779083327526,43.66,76890.21,1.0,0.01897,9e-05,0.56181]
[1779083332561,43.66,76887.73,1.0,0.01875,9e-05,0.55636]
[1779083337596,43.66,76885.15,1.0,0.01853,9e-05,0.55073]
[1779083342631,43.66,76884.34,1.0,0.01846,9e-05,0.54897]
[1779083347666,43.66,76881.97,1.0,0.01826,8e-05,0.54385]
[1779083352703,43.66,76873.73,1.0,0.01757,8e-05,0.52633]
[1779083357737,43.66,76860.34,1.0,0.0165,8e-05,0.49879]
[1779083362771,43.66,76858.49,1.0,0.01636,8e-05,0.49508]
[1779083367806,43.66,76856.11,1.0,0.01618,8e-05,0.49033]
[1779083371834,43.66,76857.38,1.0,0.01594,8e-05,0.48239]
[1779083376869,43.66,76862.24,1.0,0.01632,8e-05,0.49203]
[1779083381910,43.66,76865.36,1.0,0.01656,8e-05,0.4983]
[1779083386939,43.66,76865.16,1.0,0.01654,8e-05,0.49789]
[1779083391974,43.66,76875.73,1.0,0.01739,8e-05,0.51957]
[1779083397009,43.66,76874.57,1.0,0.01729,8e-05,0.51715]
[1779083402044,43.66,76876.12,1.0,0.01742,8e-05,0.52038]
[1779083407079,43.66,76875.43,1.0,0.01736,8e-05,0.51894]
[1779083414130,43.66,76874.39,1.0,0.01728,8e-05,0.51678]
[1779083419163,43.66,76872.48,1.0,0.01712,8e-05,0.51283]
[1779083424198,43.66,76874.47,1.0,0.01728,8e-05,0.51695]
[1779083429233,43.66,76875.48,1.0,0.01736,8e-05,0.51905]
[1779083431247,43.66,76875.45,1.0,0.01701,8e-05,0.5081]
[1779083439303,43.66,76875.61,1.0,0.01703,8e-05,0.50843]
[1779083444338,43.66,76875.5,1.0,0.01702,8e-05,0.5082]
[1779083449374,43.66,76875.67,1.0,0.01703,8e-05,0.50855]
[1779083454410,43.66,76875.8,1.0,0.01704,8e-05,0.50882]
[1779083459443,43.66,76875.91,1.0,0.01705,8e-05,0.50904]
[1779083464484,43.66,76873.85,1.0,0.01689,8e-05,0.50482]
[1779083470526,43.66,76874.01,1.0,0.0169,8e-05,0.50515]
[1779083475873,43.66,76865.09,1.0,0.0162,8e-05,0.48715]
[1779083481603,43.66,76859.51,1.0,0.01577,8e-05,0.47615]
[1779083486640,43.66,76858.89,1.0,0.01573,8e-05,0.47494]
[1779083490666,43.66,76846.03,1.0,0.01479,7e-05,0.45038]
[1779083491674,43.66,76845.82,1.0,0.01446,7e-05,0.44]
[1779083496709,43.66,76842.55,1.0,0.01423,7e-05,0.43401]
[1779083501742,43.66,76840.93,1.0,0.01412,7e-05,0.43107]
[1779083506778,43.66,76839.44,1.0,0.01402,7e-05,0.42838]
[1779083511814,43.66,76833.91,1.0,0.01364,7e-05,0.4185]
[1779083516854,43.66,76836.89,1.0,0.01384,7e-05,0.4238]
[1779083521892,43.66,76832.51,1.0,0.01355,7e-05,0.41603]
[1779083526923,43.66,76832.41,1.0,0.01354,7e-05,0.41585]
[1779083531958,43.66,76832.0,1.0,0.01352,7e-05,0.41513]
[1779083539010,43.66,76831.58,1.0,0.01349,7e-05,0.41439]
[1779083544042,43.66,76837.42,1.0,0.01388,7e-05,0.42475]
[1779083549077,43.66,76846.25,1.0,0.01449,7e-05,0.4408]
[1779083551091,43.66,76845.21,1.0,0.0141,7e-05,0.42899]
[1779083556126,43.66,76852.45,1.0,0.01461,7e-05,0.44226]
[1779083561161,43.66,76858.24,1.0,0.01503,7e-05,0.4531]
[1779083566511,43.66,76865.57,1.0,0.01557,7e-05,0.46713]
[1779083572238,43.66,76864.4,1.0,0.01548,7e-05,0.46487]
[1779083577273,43.66,76866.42,1.0,0.01563,8e-05,0.46877]
[1779083582308,43.66,76866.9,1.0,0.01567,8e-05,0.46971]
[1779083587343,43.66,76864.26,1.0,0.01547,7e-05,0.4646]
[1779083592380,43.66,76858.92,1.0,0.01507,7e-05,0.45439]
[1779083597415,43.66,76862.0,1.0,0.0153,7e-05,0.46025]
[1779083602459,43.66,76849.83,1.0,0.01442,7e-05,0.43742]
[1779083607494,43.66,76849.74,1.0,0.01442,7e-05,0.43726]
[1779083611522,43.66,76850.8,1.0,0.01418,7e-05,0.42925]
[1779083616861,43.66,76847.79,1.0,0.01397,7e-05,0.42381]
[1779083621592,43.66,76860.92,1.0,0.01489,7e-05,0.44795]
[1779083626931,43.66,76860.52,1.0,0.01487,7e-05,0.4472]
[1779083632669,43.66,76859.02,1.0,0.01476,7e-05,0.44439]
[1779083638711,43.66,76858.73,1.0,0.01474,7e-05,0.44385]
[1779083643747,43.66,76854.81,1.0,0.01446,7e-05,0.43659]
[1779083648782,43.66,76854.48,1.0,0.01443,7e-05,0.43598]
[1779083653818,43.66,76852.27,1.0,0.01428,7e-05,0.43193]
[1779083658853,43.66,76852.11,1.0,0.01427,7e-05,0.43164]
[1779083659860,43.66,76870.73,1.0,0.01562,8e-05,0.46669]
[1779083664895,43.66,76872.84,1.0,0.01578,8e-05,0.4708]
[1779083670938,43.66,76878.24,1.0,0.0162,8e-05,0.48144]
[1779083671944,43.66,76878.19,1.0,0.01585,8e-05,0.4707]
[1779083677308,43.66,76877.91,1.0,0.01583,8e-05,0.47015]
[1779083683022,43.66,76879.41,1.0,0.01594,8e-05,0.4731]
[1779083689064,43.66,76874.95,1.0,0.0156,8e-05,0.46438]
[1779083694098,43.66,76876.23,1.0,0.0157,8e-05,0.46687]
[1779083699136,43.66,76876.34,1.0,0.01571,8e-05,0.46709]
[1779083704172,43.66,76876.99,1.0,0.01576,8e-05,0.46835]
[1779083709204,43.66,76868.65,1.0,0.01513,7e-05,0.45229]
[1779083714249,43.66,76866.85,1.0,0.015,7e-05,0.44889]
[1779083719276,43.66,76858.79,1.0,0.01442,7e-05,0.43387]
[1779083724311,43.66,76859.54,1.0,0.01447,7e-05,0.43525]
[1779083729346,43.66,76860.83,1.0,0.01456,7e-05,0.43763]
[1779083731360,43.66,76864.13,1.0,0.01448,7e-05,0.43361]
[1779083736397,43.66,76862.93,1.0,0.01439,7e-05,0.43141]
[1779083738409,43.66,76848.45,1.0,0.01339,7e-05,0.40547]
[1779083743445,43.66,76853.61,1.0,0.01374,7e-05,0.41457]
[1779083748480,43.66,76852.22,1.0,0.01365,7e-05,0.4121]
[1779083754521,43.66,76851.54,1.0,0.0136,7e-05,0.4109]
[1779083759556,43.66,76847.19,1.0,0.01331,7e-05,0.40327]
[1779083764591,43.66,76845.16,1.0,0.01318,7e-05,0.39975]
[1779083769626,43.66,76839.21,1.0,0.01279,6e-05,0.38957]
[1779083773661,43.66,76856.54,1.0,0.01394,7e-05,0.4198]
[1779083778696,43.66,76859.02,1.0,0.01412,7e-05,0.42428]
[1779083783731,43.66,76858.49,1.0,0.01408,7e-05,0.42332]
[1779083788767,43.66,76858.37,1.0,0.01407,7e-05,0.4231]
[1779083791787,43.66,76858.26,1.0,0.01375,7e-05,0.413]
[1779083796822,43.66,76855.03,1.0,0.01353,7e-05,0.40728]
[1779083801860,43.66,76863.91,1.0,0.01414,7e-05,0.42314]
[1779083806893,43.66,76865.89,1.0,0.01428,7e-05,0.42675]
[1779083811928,43.66,76866.0,1.0,0.01428,7e-05,0.42695]
[1779083816963,43.66,76865.06,1.0,0.01422,7e-05,0.42523]
[1779083821998,43.66,76865.14,1.0,0.01422,7e-05,0.42538]
[1779083828358,43.66,76864.34,1.0,0.01417,7e-05,0.42392]
[1779083834083,43.66,76865.11,1.0,0.01422,7e-05,0.42532]
[1779083839118,43.66,76866.29,1.0,0.0143,7e-05,0.42748]
[1779083845160,43.66,76867.84,1.0,0.01441,7e-05,0.43032]
[1779083847174,43.66,76880.63,1.0,0.01535,8e-05,0.45433]
[1779083851203,43.66,76875.63,1.0,0.01465,7e-05,0.43451]
[1779083856237,43.66,76873.95,1.0,0.01452,7e-05,0.4314]
[1779083861274,43.66,76875.18,1.0,0.01461,7e-05,0.43368]
[1779083866307,43.66,76877.38,1.0,0.01477,7e-05,0.43777]
[1779083871342,43.66,76872.36,1.0,0.01441,7e-05,0.42847]
[1779083876377,43.66,76873.15,1.0,0.01447,7e-05,0.42993]
[1779083881413,43.66,76871.75,1.0,0.01437,7e-05,0.42735]
[1779083886448,43.66,76866.44,1.0,0.01399,7e-05,0.4177]
[1779083891481,43.66,76863.68,1.0,0.0138,7e-05,0.41276]
[1779083896517,43.66,76858.81,1.0,0.01347,7e-05,0.40414]
[1779083901552,43.66,76858.84,1.0,0.01347,7e-05,0.40419]
[1779083906587,43.66,76857.5,1.0,0.01338,7e-05,0.40185]
[1779083911622,43.66,76858.28,1.0,0.01312,7e-05,0.39348]
[1779083916658,43.66,76849.37,1.0,0.01254,6e-05,0.37837]
[1779083921692,43.66,76847.8,1.0,0.01244,6e-05,0.37576]
[1779083926727,43.66,76839.64,1.0,0.01193,6e-05,0.3624]
[1779083931762,43.66,76839.32,1.0,0.01191,6e-05,0.36188]
[1779083936797,43.66,76837.0,1.0,0.01177,6e-05,0.35816]
[1779083941832,43.66,76828.38,1.0,0.01126,6e-05,0.3446]
[1779083946869,43.66,76825.99,1.0,0.01112,6e-05,0.34091]
[1779083951907,43.66,76829.01,1.0,0.0113,6e-05,0.34557]
[1779083956942,43.66,76831.55,1.0,0.01145,6e-05,0.34954]
[1779083961979,43.66,76821.53,1.0,0.01087,6e-05,0.33412]
[1779083967013,43.66,76821.42,1.0,0.01086,6e-05,0.33395]
[1779083971042,43.66,76819.12,1.0,0.01047,5e-05,0.32193]
[1779083976077,43.66,76816.64,1.0,0.01033,5e-05,0.3183]
[1779083981112,43.66,76815.75,1.0,0.01028,5e-05,0.317]
[1779083986146,43.66,76815.11,1.0,0.01025,5e-05,0.31607]
[1779083991183,43.66,76812.7,1.0,0.01012,5e-05,0.3126]
[1779083996218,43.66,76819.65,1.0,0.0105,5e-05,0.32271]
[1779083997239,43.66,76832.03,1.0,0.01119,6e-05,0.34138]
[1779083999556,43.66,76846.41,1.0,0.01206,6e-05,0.36415]
[1779084005281,43.66,76834.73,1.0,0.01135,6e-05,0.34557]
[1779084011324,43.66,76837.37,1.0,0.01151,6e-05,0.3497]
[1779084016373,43.66,76840.73,1.0,0.01171,6e-05,0.35501]
[1779084021394,43.66,76840.1,1.0,0.01167,6e-05,0.35401]
[1779084026430,43.66,76848.26,1.0,0.01217,6e-05,0.36717]
[1779084031463,43.66,76858.16,1.0,0.0125,6e-05,0.37411]
[1779084036499,43.66,76861.25,1.0,0.0127,6e-05,0.37928]
[1779084041534,43.66,76870.23,1.0,0.01329,7e-05,0.39465]
[1779084046570,43.66,76871.98,1.0,0.01341,7e-05,0.3977]
[1779084051604,43.66,76872.3,1.0,0.01343,7e-05,0.39826]
[1779084056639,43.66,76872.33,1.0,0.01343,7e-05,0.39831]
[1779084062682,43.66,76872.98,1.0,0.01348,7e-05,0.39945]
[1779084067715,43.66,76866.77,1.0,0.01306,7e-05,0.38867]
[1779084072752,43.66,76869.69,1.0,0.01325,7e-05,0.39371]
[1779084077790,43.66,76868.05,1.0,0.01314,7e-05,0.39087]
[1779084082825,43.66,76868.16,1.0,0.01315,7e-05,0.39106]
[1779084087859,43.66,76869.75,1.0,0.01326,7e-05,0.39381]
[1779084091887,43.66,76868.01,1.0,0.01283,7e-05,0.38108]
[1779084096922,43.66,76867.93,1.0,0.01282,7e-05,0.38094]
[1779084101957,43.66,76868.69,1.0,0.01287,7e-05,0.38223]
[1779084106991,43.66,76869.08,1.0,0.0129,7e-05,0.38289]
[1779084112026,43.66,76868.52,1.0,0.01286,7e-05,0.38194]
[1779084117062,43.66,76868.62,1.0,0.01287,7e-05,0.38211]
[1779084122097,43.66,76867.15,1.0,0.01277,7e-05,0.37962]
[1779084127132,43.66,76868.78,1.0,0.01288,7e-05,0.38238]
[1779084132167,43.66,76871.09,1.0,0.01303,7e-05,0.38633]
[1779084137202,43.66,76872.74,1.0,0.01314,7e-05,0.38917]
[1779084142237,43.66,76872.65,1.0,0.01313,7e-05,0.38901]
[1779084147272,43.66,76880.58,1.0,0.01368,7e-05,0.40287]
[1779084151300,43.66,76884.18,1.0,0.0136,7e-05,0.3992]
[1779084156335,43.66,76885.37,1.0,0.01368,7e-05,0.4013]
[1779084161370,43.66,76887.91,1.0,0.01386,7e-05,0.40583]
[1779084167412,43.66,76887.74,1.0,0.01385,7e-05,0.40552]
[1779084172447,43.66,76887.35,1.0,0.01382,7e-05,0.40482]
[1779084177484,43.66,76888.51,1.0,0.0139,7e-05,0.4069]
[1779084182517,43.66,76878.17,1.0,0.01319,7e-05,0.3887]
[1779084187552,43.66,76866.53,1.0,0.01242,6e-05,0.36898]
[1779084192587,43.66,76865.32,1.0,0.01234,6e-05,0.36698]
[1779084197625,43.66,76864.39,1.0,0.01228,6e-05,0.36545]
[1779084202658,43.66,76864.28,1.0,0.01227,6e-05,0.36527]
[1779084207719,43.66,76862.3,1.0,0.01215,6e-05,0.36202]
[1779084211747,43.66,76863.04,1.0,0.01189,6e-05,0.35384]
[1779084216783,43.66,76863.62,1.0,0.01193,6e-05,0.35478]
[1779084221817,43.66,76865.43,1.0,0.01204,6e-05,0.3577]
[1779084226852,43.66,76866.95,1.0,0.01214,6e-05,0.36018]
[1779084231887,43.66,76868.39,1.0,0.01223,6e-05,0.36253]
[1779084236922,43.66,76867.11,1.0,0.01215,6e-05,0.36044]
[1779084241957,43.66,76868.86,1.0,0.01226,6e-05,0.36331]
[1779084246992,43.66,76876.96,1.0,0.01278,7e-05,0.37682]
[1779084252027,43.66,76873.7,1.0,0.01257,7e-05,0.37133]
[1779084257063,43.66,76873.06,1.0,0.01253,7e-05,0.37026]
[1779084262096,43.66,76866.84,1.0,0.01213,6e-05,0.36]
[1779084267134,43.66,76864.56,1.0,0.01199,6e-05,0.35629]
[1779084270154,43.66,76851.22,1.0,0.01118,6e-05,0.33523]
[1779084271463,43.66,76844.15,1.0,0.01048,6e-05,0.31572]
[1779084277203,43.66,76843.61,1.0,0.01045,6e-05,0.31492]
[1779084282238,43.66,76841.01,1.0,0.01031,6e-05,0.31112]
[1779084287272,43.66,76836.23,1.0,0.01005,5e-05,0.30423]
[1779084292307,43.66,76832.83,1.0,0.00987,5e-05,0.2994]
[1779084297342,43.66,76831.15,1.0,0.00978,5e-05,0.29704]
[1779084301673,43.66,76793.6,1.0,0.00797,4e-05,0.24809]
[1779084307415,43.66,76785.97,1.0,0.00764,4e-05,0.239]
[1779084312449,43.66,76787.19,1.0,0.00769,4e-05,0.24044]
[1779084317484,43.66,76794.02,1.0,0.00799,4e-05,0.2486]
[1779084322519,43.66,76791.24,1.0,0.00786,4e-05,0.24525]
[1779084325547,43.66,76778.02,1.0,0.00731,4e-05,0.22983]
[1779084330577,43.66,76767.63,1.0,0.00689,4e-05,0.21829]
[1779084331885,43.66,76764.22,1.0,0.00656,4e-05,0.20802]
[1779084337626,43.66,76762.72,1.0,0.0065,4e-05,0.20645]
[1779084342662,43.66,76763.65,1.0,0.00654,4e-05,0.20742]
[1779084347697,43.66,76753.42,1.0,0.00617,4e-05,0.19695]
[1779084352732,43.66,76752.54,1.0,0.00614,4e-05,0.19607]
[1779084357767,43.66,76752.98,1.0,0.00615,4e-05,0.19651]
[1779084362801,43.66,76748.93,1.0,0.00601,3e-05,0.1925]
[1779084366830,43.66,76735.95,1.0,0.00558,3e-05,0.1801]
[1779084371865,43.66,76735.43,1.0,0.00556,3e-05,0.17962]
[1779084376915,43.66,76726.35,1.0,0.00528,3e-05,0.17137]
[1779084378948,43.66,76709.68,1.0,0.00478,3e-05,0.15706]
[1779084380938,43.66,76685.94,1.0,0.00416,2e-05,0.13844]
[1779084385971,43.66,76689.15,1.0,0.00424,3e-05,0.14084]
[1779084391009,43.66,76683.04,1.0,0.00394,2e-05,0.13155]
[1779084396043,43.66,76683.91,1.0,0.00397,2e-05,0.13218]
[1779084401077,43.66,76686.43,1.0,0.00403,2e-05,0.13399]
[1779084406112,43.66,76692.36,1.0,0.00417,3e-05,0.13835]
[1779084411147,43.66,76698.7,1.0,0.00433,3e-05,0.14314]
[1779084416182,43.66,76705.67,1.0,0.00452,3e-05,0.14858]
[1779084421218,43.66,76710.03,1.0,0.00464,3e-05,0.15206]
[1779084426252,43.66,76711.59,1.0,0.00468,3e-05,0.15333]
[1779084428266,43.66,76724.68,1.0,0.00506,3e-05,0.16429]
[1779084433301,43.66,76721.9,1.0,0.00497,3e-05,0.16191]
[1779084438336,43.66,76716.87,1.0,0.00483,3e-05,0.15767]
[1779084443379,43.66,76716.4,1.0,0.00482,3e-05,0.15728]
[1779084448415,43.66,76715.98,1.0,0.0048,3e-05,0.15693]
[1779084453445,43.66,76725.04,1.0,0.0049,3e-05,0.1591]
[1779084458482,43.66,76727.55,1.0,0.00497,3e-05,0.16122]
[1779084462806,43.66,76711.23,1.0,0.00451,3e-05,0.14782]
[1779084468553,43.66,76707.53,1.0,0.00442,3e-05,0.14492]
[1779084473588,43.66,76713.46,1.0,0.00457,3e-05,0.14959]
[1779084478624,43.66,76715.11,1.0,0.00462,3e-05,0.15092]
[1779084480648,43.66,76693.59,1.0,0.00406,2e-05,0.13441]
[1779084481664,43.66,76669.72,1.0,0.00351,2e-05,0.11793]
[1779084482956,43.66,76649.09,1.0,0.00309,2e-05,0.10512]
[1779084485692,43.66,76634.64,1.0,0.00282,2e-05,0.09688]
[1779084490742,43.66,76629.77,1.0,0.00274,2e-05,0.09423]
[1779084493026,43.66,76644.28,1.0,0.003,2e-05,0.10231]
[1779084494771,43.66,76660.51,1.0,0.00332,2e-05,0.11205]
[1779084496780,43.66,76673.75,1.0,0.0036,2e-05,0.12058]
[1779084501814,43.66,76679.7,1.0,0.00373,2e-05,0.1246]
[1779084506850,43.66,76680.98,1.0,0.00376,2e-05,0.12547]
[1779084511885,43.66,76683.02,1.0,0.00367,2e-05,0.12232]
[1779084516919,43.66,76688.12,1.0,0.00379,2e-05,0.12581]
[1779084521955,43.66,76681.91,1.0,0.00365,2e-05,0.12157]
[1779084526990,43.66,76673.85,1.0,0.00347,2e-05,0.11626]
[1779084532025,43.66,76662.4,1.0,0.00323,2e-05,0.10905]
[1779084537060,43.66,76660.03,1.0,0.00319,2e-05,0.10761]
[1779084541091,43.66,76672.78,1.0,0.00345,2e-05,0.11557]
[1779084546124,43.66,76674.79,1.0,0.00349,2e-05,0.11687]
[1779084551159,43.66,76661.54,1.0,0.00322,2e-05,0.10853]
[1779084556195,43.66,76655.83,1.0,0.0031,2e-05,0.1051]
[1779084561229,43.66,76650.31,1.0,0.003,2e-05,0.10187]
[1779084566264,43.66,76655.2,1.0,0.00309,2e-05,0.10472]
[1779084571299,43.66,76656.75,1.0,0.00301,2e-05,0.10164]
[1779084576337,43.66,76662.1,1.0,0.00311,2e-05,0.10478]
[1779084581373,43.66,76666.08,1.0,0.00319,2e-05,0.10716]
[1779084586410,43.66,76666.39,1.0,0.00319,2e-05,0.10735]
[1779084591446,43.66,76665.76,1.0,0.00318,2e-05,0.10697]
[1779084596482,43.66,76656.0,1.0,0.00299,2e-05,0.10121]
[1779084598496,43.66,76642.39,1.0,0.00274,2e-05,0.09363]
[1779084603803,43.66,76644.33,1.0,0.00278,2e-05,0.09468]
[1779084609577,43.66,76653.94,1.0,0.00295,2e-05,0.10003]
[1779084614612,43.66,76647.62,1.0,0.00284,2e-05,0.09648]
[1779084619653,43.66,76646.38,1.0,0.00282,2e-05,0.0958]
[1779084620664,43.66,76624.14,1.0,0.00244,2e-05,0.08424]
[1779084621667,43.66,76564.55,1.0,0.00165,1e-05,0.05907]
[1779084622672,43.66,76544.81,1.0,0.00145,1e-05,0.05233]
[1779084627708,43.66,76531.2,1.0,0.00132,1e-05,0.0481]
[1779084631737,43.66,76527.16,1.0,0.00123,1e-05,0.04477]
[1779084633751,43.66,76546.36,1.0,0.0014,1e-05,0.0505]
[1779084638789,43.66,76565.55,1.0,0.00159,1e-05,0.05686]
[1779084640800,43.66,76581.74,1.0,0.00178,1e-05,0.06276]
[1779084642822,43.66,76605.73,1.0,0.00208,1e-05,0.07251]
[1779084647856,43.66,76602.43,1.0,0.00204,1e-05,0.07109]
[1779084652888,43.66,76604.84,1.0,0.00207,1e-05,0.07212]
[1779084657924,43.66,76607.35,1.0,0.0021,1e-05,0.07321]
[1779084662958,43.66,76618.81,1.0,0.00227,1e-05,0.07836]
[1779084667994,43.66,76620.18,1.0,0.00229,1e-05,0.079]
[1779084673029,43.66,76609.76,1.0,0.00214,1e-05,0.07427]
[1779084678062,43.66,76609.62,1.0,0.00213,1e-05,0.07421]
[1779084683099,43.66,76617.4,1.0,0.00225,1e-05,0.07771]
[1779084688136,43.66,76631.43,1.0,0.00246,2e-05,0.08439]
[1779084690149,43.66,76657.35,1.0,0.0029,2e-05,0.09807]
[1779084695183,43.66,76671.74,1.0,0.00306,2e-05,0.10237]
[1779084700225,43.66,76676.3,1.0,0.00315,2e-05,0.10507]
[1779084705261,43.66,76684.37,1.0,0.00331,2e-05,0.11001]
[1779084710295,43.66,76685.73,1.0,0.00334,2e-05,0.11086]
[1779084715330,43.66,76702.04,1.0,0.0037,2e-05,0.12152]
[1779084720365,43.66,76703.05,1.0,0.00372,2e-05,0.1222]
[1779084725400,43.66,76705.26,1.0,0.00378,2e-05,0.12372]
[1779084730436,43.66,76705.64,1.0,0.00379,2e-05,0.12398]
[1779084735470,43.66,76703.23,1.0,0.00373,2e-05,0.12233]
[1779084740508,43.66,76693.64,1.0,0.00351,2e-05,0.11592]
[1779084745541,43.66,76700.75,1.0,0.00367,2e-05,0.12064]
[1779084750576,43.66,76703.32,1.0,0.00373,2e-05,0.12239]
[1779084751590,43.66,76703.22,1.0,0.00359,2e-05,0.11774]
[1779084756626,43.66,76698.38,1.0,0.00348,2e-05,0.11456]
[1779084761660,43.66,76707.43,1.0,0.00369,2e-05,0.12056]
[1779084766708,43.66,76713.75,1.0,0.00384,2e-05,0.12491]
[1779084771737,43.66,76716.12,1.0,0.00389,2e-05,0.12657]
[1779084775057,43.66,76730.32,1.0,0.00425,3e-05,0.13695]
[1779084780799,43.66,76742.72,1.0,0.00459,3e-05,0.1466]
[1779084785136,43.66,76755.29,1.0,0.00495,3e-05,0.15697]
[1779084790869,43.66,76768.43,1.0,0.00536,3e-05,0.16846]
[1779084795907,43.66,76771.96,1.0,0.00547,3e-05,0.17167]
[1779084800939,43.66,76768.45,1.0,0.00536,3e-05,0.16848]
[1779084805974,43.66,76768.58,1.0,0.00536,3e-05,0.1686]
[1779084811009,43.66,76764.68,1.0,0.00506,3e-05,0.15933]
[1779084817055,43.66,76767.18,1.0,0.00514,3e-05,0.1615]
[1779084821080,43.66,76784.2,1.0,0.00569,3e-05,0.17694]
[1779084826115,43.66,76775.78,1.0,0.00541,3e-05,0.16915]
[1779084831150,43.66,76777.62,1.0,0.00547,3e-05,0.17083]
[1779084836185,43.66,76779.85,1.0,0.00555,3e-05,0.17288]
[1779084841220,43.66,76782.44,1.0,0.00563,3e-05,0.17529]
[1779084846258,43.66,76773.62,1.0,0.00534,3e-05,0.1672]
[1779084849286,43.66,76758.06,1.0,0.00486,3e-05,0.1537]
[1779084851296,43.66,76776.69,1.0,0.00544,3e-05,0.16998]
[1779084852303,43.66,76797.22,1.0,0.00615,4e-05,0.18958]
[1779084857338,43.66,76788.34,1.0,0.00583,3e-05,0.18088]
[1779084862374,43.66,76795.27,1.0,0.00608,4e-05,0.18764]
[1779084865699,43.66,76811.2,1.0,0.00668,4e-05,0.20399]
[1779084871436,43.66,76816.67,1.0,0.00668,4e-05,0.20292]
[1779084876471,43.66,76815.09,1.0,0.00661,4e-05,0.20125]
[1779084881509,43.66,76810.67,1.0,0.00644,4e-05,0.19663]
[1779084886543,43.66,76811.16,1.0,0.00646,4e-05,0.19714]
[1779084891578,43.66,76811.41,1.0,0.00647,4e-05,0.1974]
[1779084896613,43.66,76816.6,1.0,0.00667,4e-05,0.20284]
[1779084901648,43.66,76814.48,1.0,0.00659,4e-05,0.2006]
[1779084909704,43.66,76813.18,1.0,0.00654,4e-05,0.19924]
[1779084914739,43.66,76806.91,1.0,0.0063,4e-05,0.19277]
[1779084919775,43.66,76801.96,1.0,0.00612,4e-05,0.18779]
[1779084924809,43.66,76788.55,1.0,0.00565,3e-05,0.17484]
[1779084929844,43.66,76800.14,1.0,0.00605,4e-05,0.18599]
[1779084933872,43.66,76849.86,1.0,0.00785,5e-05,0.23307]
[1779084938909,43.66,76859.89,1.0,0.00832,5e-05,0.24532]
[1779084943944,43.66,76860.55,1.0,0.00835,5e-05,0.24615]
[1779084946263,43.66,76873.57,1.0,0.009,5e-05,0.26289]
[1779084948980,43.66,76885.86,1.0,0.00965,5e-05,0.27953]
[1779084951000,43.66,76899.75,1.0,0.01044,6e-05,0.29937]
[1779084956334,43.66,76897.64,1.0,0.01032,6e-05,0.29628]
[1779084962073,43.66,76892.21,1.0,0.01001,6e-05,0.28846]
[1779084967109,43.66,76898.35,1.0,0.01036,6e-05,0.29732]
[1779084972145,43.66,76905.68,1.0,0.01079,6e-05,0.30818]
[1779084977180,43.66,76902.74,1.0,0.01062,6e-05,0.30379]
[1779084982217,43.66,76900.49,1.0,0.01048,6e-05,0.30046]
[1779084987251,43.66,76896.54,1.0,0.01025,6e-05,0.29469]
[1779084991279,43.66,76895.97,1.0,0.00992,6e-05,0.28489]
[1779084996614,43.66,76895.38,1.0,0.00989,6e-05,0.28406]
[1779085002356,43.66,76894.85,1.0,0.00986,6e-05,0.28331]
[1779085007391,43.66,76893.92,1.0,0.00981,6e-05,0.282]
[1779085012425,43.66,76895.0,1.0,0.00987,6e-05,0.28352]
[1779085017462,43.66,76894.24,1.0,0.00982,6e-05,0.28245]
[1779085022496,43.66,76888.52,1.0,0.00951,5e-05,0.27451]
[1779085026837,43.66,76872.15,1.0,0.00866,5e-05,0.25276]
[1779085031560,43.66,76859.38,1.0,0.00804,5e-05,0.2368]
[1779085035587,43.66,76846.3,1.0,0.00744,4e-05,0.22132]
[1779085040624,43.66,76849.48,1.0,0.00758,4e-05,0.22501]
[1779085045659,43.66,76846.59,1.0,0.00746,4e-05,0.22166]
[1779085050696,43.66,76827.22,1.0,0.00665,4e-05,0.20026]
[1779085051703,43.66,76821.75,1.0,0.00622,4e-05,0.1878]
[1779085056739,43.66,76807.7,1.0,0.00571,3e-05,0.17409]
[1779085061774,43.66,76800.08,1.0,0.00545,3e-05,0.16701]
[1779085066810,43.66,76804.6,1.0,0.0056,3e-05,0.17118]
[1779085071844,43.66,76798.21,1.0,0.00539,3e-05,0.16531]
[1779085076879,43.66,76797.81,1.0,0.00537,3e-05,0.16495]
[1779085081915,43.66,76790.58,1.0,0.00514,3e-05,0.15853]
[1779085082922,43.66,76777.89,1.0,0.00475,3e-05,0.14777]
[1779085086949,43.66,76764.34,1.0,0.00436,3e-05,0.13698]
[1779085090977,43.66,76750.26,1.0,0.00399,3e-05,0.12648]
[1779085096014,43.66,76753.7,1.0,0.00408,3e-05,0.12898]
[1779085101050,43.66,76749.79,1.0,0.00398,3e-05,0.12614]
[1779085106085,43.66,76751.75,1.0,0.00403,3e-05,0.12756]
[1779085111122,43.66,76742.57,1.0,0.00366,2e-05,0.11627]
[1779085116157,43.66,76738.41,1.0,0.00356,2e-05,0.11349]
[1779085121192,43.66,76736.59,1.0,0.00352,2e-05,0.1123]
[1779085126229,43.66,76748.03,1.0,0.00379,2e-05,0.11999]
[1779085131264,43.66,76747.48,1.0,0.00377,2e-05,0.11961]
[1779085136300,43.66,76748.31,1.0,0.00379,2e-05,0.12018]
[1779085141336,43.66,76746.19,1.0,0.00374,2e-05,0.11872]
[1779085146374,43.66,76744.61,1.0,0.0037,2e-05,0.11765]
[1779085151408,43.66,76745.19,1.0,0.00372,2e-05,0.11804]
[1779085156443,43.66,76738.62,1.0,0.00356,2e-05,0.11363]
[1779085161478,43.66,76736.02,1.0,0.0035,2e-05,0.11193]
[1779085166513,43.66,76745.64,1.0,0.00373,2e-05,0.11835]
[1779085171548,43.66,76741.82,1.0,0.00349,2e-05,0.1111]
[1779085176583,43.66,76740.65,1.0,0.00347,2e-05,0.11034]
[1779085181618,43.66,76742.65,1.0,0.00351,2e-05,0.11164]
[1779085186653,43.66,76740.88,1.0,0.00347,2e-05,0.11049]
[1779085191689,43.66,76739.48,1.0,0.00344,2e-05,0.10959]
[1779085196723,43.66,76739.21,1.0,0.00344,2e-05,0.10942]
[1779085201762,43.66,76732.51,1.0,0.00329,2e-05,0.10519]
[1779085205790,43.66,76713.8,1.0,0.00291,2e-05,0.09413]
[1779085209820,43.66,76695.64,1.0,0.00258,2e-05,0.08437]
[1779085214855,43.66,76699.1,1.0,0.00264,2e-05,0.08616]
[1779085219890,43.66,76694.45,1.0,0.00256,2e-05,0.08377]
[1779085224951,43.66,76688.33,1.0,0.00245,2e-05,0.0807]
[1779085225935,43.66,76672.05,1.0,0.0022,1e-05,0.07302]
[1779085226970,43.66,76649.03,1.0,0.00188,1e-05,0.06326]
[1779085227956,43.66,76632.25,1.0,0.00167,1e-05,0.05688]
[1779085232005,43.66,76631.06,1.0,0.00158,1e-05,0.05377]
[1779085234016,43.66,76646.55,1.0,0.00176,1e-05,0.05937]
[1779085236030,43.66,76664.05,1.0,0.00199,1e-05,0.06632]
[1779085237038,43.66,76681.03,1.0,0.00223,2e-05,0.07374]
[1779085242074,43.66,76689.31,1.0,0.00236,2e-05,0.07761]
[1779085246104,43.66,76704.28,1.0,0.00261,2e-05,0.08506]
[1779085251138,43.66,76701.81,1.0,0.00257,2e-05,0.08379]
[1779085256174,43.66,76711.6,1.0,0.00275,2e-05,0.08893]
[1779085261226,43.66,76709.05,1.0,0.0027,2e-05,0.08757]
[1779085264233,43.66,76732.99,1.0,0.00317,2e-05,0.10111]
[1779085269282,43.66,76720.84,1.0,0.00292,2e-05,0.09403]
[1779085274320,43.66,76702.54,1.0,0.00258,2e-05,0.08417]
[1779085279356,43.66,76696.96,1.0,0.00249,2e-05,0.08135]
[1779085284391,43.66,76689.37,1.0,0.00236,2e-05,0.07764]
[1779085289426,43.66,76701.37,1.0,0.00256,2e-05,0.08357]
[1779085291442,43.66,76709.35,1.0,0.00259,2e-05,0.0839]
[1779085296475,43.66,76709.1,1.0,0.00258,2e-05,0.08377]
[1779085301510,43.66,76717.98,1.0,0.00274,2e-05,0.08844]
[1779085306545,43.66,76698.42,1.0,0.0024,2e-05,0.07844]
[1779085311580,43.66,76705.73,1.0,0.00253,2e-05,0.08205]
[1779085316615,43.66,76713.54,1.0,0.00266,2e-05,0.08607]
[1779085321650,43.66,76713.32,1.0,0.00266,2e-05,0.08596]
[1779085326686,43.66,76712.85,1.0,0.00265,2e-05,0.08571]
[1779085331724,43.66,76713.1,1.0,0.00266,2e-05,0.08584]
[1779085336759,43.66,76714.51,1.0,0.00268,2e-05,0.08659]
[1779085342803,43.66,76706.59,1.0,0.00254,2e-05,0.08249]
[1779085347836,43.66,76713.24,1.0,0.00266,2e-05,0.08592]
[1779085349144,43.66,76726.4,1.0,0.0029,2e-05,0.09307]
[1779085354886,43.66,76740.67,1.0,0.00306,2e-05,0.09708]
[1779085359920,43.66,76741.18,1.0,0.00307,2e-05,0.09738]
[1779085364955,43.66,76731.83,1.0,0.00288,2e-05,0.09202]
[1779085370998,43.66,76730.7,1.0,0.00286,2e-05,0.09139]
[1779085376033,43.66,76734.36,1.0,0.00293,2e-05,0.09344]
[1779085381076,43.66,76734.7,1.0,0.00294,2e-05,0.09364]
[1779085386118,43.66,76735.78,1.0,0.00296,2e-05,0.09425]
[1779085391147,43.66,76726.57,1.0,0.00278,2e-05,0.08912]
[1779085399202,43.66,76725.65,1.0,0.00277,2e-05,0.08862]
[1779085404238,43.66,76729.01,1.0,0.00283,2e-05,0.09045]
[1779085409276,43.66,76716.4,1.0,0.0026,2e-05,0.08373]
[1779085411287,43.66,76719.67,1.0,0.00254,2e-05,0.08161]
[1779085416322,43.66,76720.91,1.0,0.00256,2e-05,0.08224]
[1779085421357,43.66,76718.82,1.0,0.00252,2e-05,0.08118]
[1779085426395,43.66,76716.73,1.0,0.00249,2e-05,0.08013]
[1779085431430,43.66,76717.68,1.0,0.0025,2e-05,0.08061]
[1779085436478,43.66,76718.64,1.0,0.00252,2e-05,0.08109]
[1779085441509,43.66,76728.45,1.0,0.0027,2e-05,0.08616]
[1779085446538,43.66,76738.03,1.0,0.00288,2e-05,0.09138]
[1779085451573,43.66,76735.96,1.0,0.00284,2e-05,0.09023]
[1779085456614,43.66,76737.01,1.0,0.00286,2e-05,0.09081]
[1779085461650,43.66,76734.42,1.0,0.00281,2e-05,0.08938]
[1779085466685,43.66,76729.56,1.0,0.00272,2e-05,0.08675]
[1779085471718,43.66,76728.24,1.0,0.00257,2e-05,0.08217]
[1779085476754,43.66,76730.11,1.0,0.00261,2e-05,0.08314]
[1779085481789,43.66,76727.79,1.0,0.00257,2e-05,0.08194]
[1779085486824,43.66,76724.27,1.0,0.0025,2e-05,0.08017]
[1779085491859,43.66,76727.6,1.0,0.00256,2e-05,0.08185]
[1779085496898,43.66,76708.32,1.0,0.00224,2e-05,0.07252]
[1779085501952,43.66,76697.65,1.0,0.00208,1e-05,0.06777]
[1779085506982,43.66,76702.17,1.0,0.00215,2e-05,0.06975]
[1779085512029,43.66,76710.75,1.0,0.00228,2e-05,0.07364]
[1779085517086,43.66,76714.86,1.0,0.00235,2e-05,0.07557]
[1779085522122,43.66,76717.25,1.0,0.00239,2e-05,0.07672]
[1779085527159,43.66,76707.33,1.0,0.00223,2e-05,0.07207]
[1779085531185,43.66,76697.78,1.0,0.00198,1e-05,0.06458]
[1779085536220,43.66,76699.56,1.0,0.00201,1e-05,0.06532]
[1779085541255,43.66,76688.25,1.0,0.00185,1e-05,0.06072]
[1779085546291,43.66,76691.92,1.0,0.0019,1e-05,0.06218]
[1779085551327,43.66,76692.77,1.0,0.00192,1e-05,0.06252]
[1779085556360,43.66,76683.44,1.0,0.00179,1e-05,0.05884]
[1779085561397,43.66,76681.45,1.0,0.00177,1e-05,0.05809]
[1779085566431,43.66,76672.12,1.0,0.00165,1e-05,0.05464]
[1779085571466,43.66,76669.85,1.0,0.00163,1e-05,0.05383]
[1779085573197,43.66,76669.12,1.0,0.00162,1e-05,0.05357]
[1779085573480,43.66,76669.69,1.0,0.00162,1e-05,0.05377]
[1779085579521,43.66,76670.23,1.0,0.00163,1e-05,0.05397]
[1779085582985,43.66,76668.75,1.0,0.00161,1e-05,0.05344]
[1779085583549,43.66,76666.98,1.0,0.00159,1e-05,0.05282]
[1779085589154,43.66,76656.28,1.0,0.00147,1e-05,0.0492]
[1779085589158,43.66,76663.55,1.0,0.00155,1e-05,0.05164]
[1779085590856,43.66,76666.38,1.0,0.00159,1e-05,0.05261]
[1779085591605,43.66,76666.38,1.0,0.00151,1e-05,0.04993]
[1779085596640,43.66,76673.59,1.0,0.00159,1e-05,0.05239]
[1779085597652,43.66,76680.44,1.0,0.00167,1e-05,0.05482]
[1779085598655,43.66,76684.43,1.0,0.00172,1e-05,0.05628]
[1779085599661,43.66,76680.57,1.0,0.00167,1e-05,0.05487]
[1779085600926,43.66,76668.89,1.0,0.00153,1e-05,0.05078]
[1779085604992,43.66,76668.01,1.0,0.00152,1e-05,0.05048]
[1779085605066,43.66,76665.76,1.0,0.0015,1e-05,0.04973]
[1779085609674,43.66,76664.24,1.0,0.00148,1e-05,0.04923]
[1779085609773,43.66,76664.56,1.0,0.00149,1e-05,0.04933]
[1779085615773,43.66,76664.12,1.0,0.00148,1e-05,0.04919]
[1779085618703,43.66,76663.11,1.0,0.00147,1e-05,0.04885]
[1779085618795,43.66,76659.18,1.0,0.00143,1e-05,0.04758]
[1779085624390,43.66,76648.91,1.0,0.00132,1e-05,0.0444]
[1779085624487,43.66,76647.12,1.0,0.00131,1e-05,0.04387]
[1779085629872,43.66,76648.35,1.0,0.00132,1e-05,0.04423]
[1779085634907,43.66,76652.41,1.0,0.00136,1e-05,0.04547]
[1779085639942,43.66,76652.88,1.0,0.00136,1e-05,0.04561]
[1779085644977,43.66,76655.66,1.0,0.00139,1e-05,0.04647]
[1779085650014,43.66,76659.02,1.0,0.00143,1e-05,0.04753]
[1779085651283,43.66,76664.01,1.0,0.0014,1e-05,0.04659]
[1779085653033,43.66,76667.28,1.0,0.00144,1e-05,0.04763]
[1779085658067,43.66,76669.39,1.0,0.00146,1e-05,0.04831]
[1779085661353,43.66,76672.75,1.0,0.0015,1e-05,0.04942]
[1779085664112,43.66,76674.91,1.0,0.00152,1e-05,0.05014]
[1779085667133,43.66,76676.96,1.0,0.00154,1e-05,0.05083]
[1779085671423,43.66,76680.21,1.0,0.00158,1e-05,0.05195]
[1779085677207,43.66,76682.25,1.0,0.00161,1e-05,0.05266]
[1779085682242,43.66,76684.51,1.0,0.00163,1e-05,0.05346]
[1779085684256,43.66,76686.97,1.0,0.00166,1e-05,0.05434]
[1779085686270,43.66,76683.27,1.0,0.00162,1e-05,0.05302]
[1779085690368,43.66,76683.13,1.0,0.00162,1e-05,0.05297]
[1779085690419,43.66,76683.3,1.0,0.00162,1e-05,0.05303]
[1779085693075,43.66,76683.58,1.0,0.00162,1e-05,0.05313]
[1779085693325,43.66,76683.76,1.0,0.00162,1e-05,0.05319]
[1779085698360,43.66,76685.97,1.0,0.00165,1e-05,0.05398]
[1779085703395,43.66,76683.91,1.0,0.00162,1e-05,0.05324]
[1779085708430,43.66,76682.91,1.0,0.00161,1e-05,0.05289]
[1779085710447,43.66,76680.87,1.0,0.00159,1e-05,0.05218]
[1779085711451,43.66,76678.01,1.0,0.00148,1e-05,0.04852]
[1779085715479,43.66,76680.16,1.0,0.0015,1e-05,0.04923]
[1779085720514,43.66,76680.61,1.0,0.0015,1e-05,0.04938]
[1779085726556,43.66,76680.5,1.0,0.0015,1e-05,0.04934]
[1779085731591,43.66,76679.67,1.0,0.00149,1e-05,0.04907]
[1779085732598,43.66,76675.5,1.0,0.00145,1e-05,0.0477]
[1779085733605,43.66,76672.35,1.0,0.00142,1e-05,0.04669]
[1779085738647,43.66,76672.54,1.0,0.00142,1e-05,0.04675]
[1779085739646,43.66,76668.62,1.0,0.00138,1e-05,0.04552]
[1779085740654,43.66,76665.19,1.0,0.00134,1e-05,0.04447]
[1779085741662,43.66,76661.91,1.0,0.00131,1e-05,0.04348]
[1779085743676,43.66,76657.56,1.0,0.00127,1e-05,0.04221]
[1779085748711,43.66,76657.47,1.0,0.00127,1e-05,0.04218]
[1779085753745,43.66,76656.88,1.0,0.00126,1e-05,0.04201]
[1779085758782,43.66,76655.85,1.0,0.00125,1e-05,0.04171]
[1779085761886,43.66,76655.16,1.0,0.00125,1e-05,0.04152]
[1779085761949,43.66,76657.84,1.0,0.00127,1e-05,0.04229]
[1779085765379,43.66,76665.92,1.0,0.00135,1e-05,0.04469]
[1779085765469,43.66,76670.39,1.0,0.0014,1e-05,0.04607]
[1779085770865,43.66,76669.77,1.0,0.00139,1e-05,0.04588]
[1779085771872,43.66,76669.47,1.0,0.00131,1e-05,0.04332]
[1779085777914,43.66,76668.15,1.0,0.0013,1e-05,0.04293]
[1779085782949,43.66,76666.91,1.0,0.00129,1e-05,0.04256]
[1779085785220,43.66,76662.99,1.0,0.00125,1e-05,0.04143]
[1779085786977,43.66,76658.12,1.0,0.0012,1e-05,0.04005]
[1779085787984,43.66,76653.9,1.0,0.00117,1e-05,0.03889]
[1779085793019,43.66,76653.31,1.0,0.00116,1e-05,0.03873]
[1779085798054,43.66,76653.01,1.0,0.00116,1e-05,0.03865]
[1779085800072,43.66,76650.99,1.0,0.00114,1e-05,0.03811]
[1779085801076,43.66,76648.79,1.0,0.00112,1e-05,0.03753]
[1779085804097,43.66,76644.25,1.0,0.00108,1e-05,0.03636]
[1779085805360,43.66,76641.02,1.0,0.00106,1e-05,0.03554]
[1779085809132,43.66,76630.98,1.0,0.00098,1e-05,0.03311]
[1779085810144,43.66,76625.48,1.0,0.00094,1e-05,0.03184]
[1779085811151,43.66,76628.16,1.0,0.00096,1e-05,0.03245]
[1779085813170,43.66,76631.51,1.0,0.00098,1e-05,0.03323]
[1779085814171,43.66,76627.88,1.0,0.00096,1e-05,0.03239]
[1779085815430,43.66,76618.07,1.0,0.00089,1e-05,0.0302]
[1779085819208,43.66,76617.94,1.0,0.00088,1e-05,0.03017]
[1779085819307,43.66,76618.72,1.0,0.00089,1e-05,0.03034]
[1779085825500,43.66,76635.21,1.0,0.00101,1e-05,0.03412]
[1779085831295,43.66,76631.0,1.0,0.00092,1e-05,0.0312]
[1779085835570,43.66,76616.16,1.0,0.00082,1e-05,0.02804]
[1779085841369,43.66,76624.12,1.0,0.00087,1e-05,0.0297]
[1779085846402,43.66,76625.74,1.0,0.00089,1e-05,0.03004]
[1779085851438,43.66,76623.68,1.0,0.00087,1e-05,0.0296]
[1779085856474,43.66,76615.78,1.0,0.00082,1e-05,0.02796]
[1779085861508,43.66,76615.59,1.0,0.00082,1e-05,0.02792]
[1779085866542,43.66,76614.51,1.0,0.00081,1e-05,0.0277]
[1779085871580,43.66,76598.4,1.0,0.00071,1e-05,0.02463]
[1779085876615,43.66,76600.96,1.0,0.00073,1e-05,0.0251]
[1779085880642,43.66,76616.12,1.0,0.00082,1e-05,0.02803]
[1779085885682,43.66,76624.99,1.0,0.00088,1e-05,0.02988]
[1779085890718,43.66,76623.21,1.0,0.00087,1e-05,0.0295]
[1779085891722,43.66,76622.92,1.0,0.00082,1e-05,0.02768]
[1779085897769,43.66,76628.34,1.0,0.00085,1e-05,0.0288]
[1779085902798,43.66,76632.74,1.0,0.00088,1e-05,0.02973]
[1779085907834,43.66,76637.3,1.0,0.00091,1e-05,0.03073]
[1779085912870,43.66,76640.93,1.0,0.00094,1e-05,0.03154]
[1779085917906,43.66,76641.94,1.0,0.00095,1e-05,0.03177]
[1779085922939,43.66,76646.69,1.0,0.00098,1e-05,0.03287]
[1779085927974,43.66,76651.15,1.0,0.00102,1e-05,0.03394]
[1779085933014,43.66,76656.46,1.0,0.00106,1e-05,0.03524]
[1779085938045,43.66,76656.46,1.0,0.00106,1e-05,0.03524]
[1779085943080,43.66,76655.38,1.0,0.00105,1e-05,0.03498]
[1779085948115,43.66,76656.21,1.0,0.00106,1e-05,0.03518]
[1779085951137,43.66,76663.72,1.0,0.00106,1e-05,0.03496]
[1779085956431,43.66,76667.8,1.0,0.00109,1e-05,0.036]
[1779085962216,43.66,76662.99,1.0,0.00105,1e-05,0.03478]
[1779085967255,43.66,76671.01,1.0,0.00112,1e-05,0.03683]
[1779085969266,43.66,76684.54,1.0,0.00124,1e-05,0.04053]
[1779085974301,43.66,76677.93,1.0,0.00118,1e-05,0.03868]
[1779085979336,43.66,76681.79,1.0,0.00122,1e-05,0.03975]
[1779085984373,43.66,76683.87,1.0,0.00124,1e-05,0.04034]
[1779085989408,43.66,76685.81,1.0,0.00125,1e-05,0.04089]
[1779085994444,43.66,76691.96,1.0,0.00131,1e-05,0.04269]
[1779085999480,43.66,76699.36,1.0,0.00139,1e-05,0.04495]
[1779086001503,43.66,76684.88,1.0,0.00125,1e-05,0.04062]
[1779086003517,43.66,76670.62,1.0,0.00112,1e-05,0.03673]
[1779086008552,43.66,76659.64,1.0,0.00102,1e-05,0.03396]
[1779086011585,43.66,76662.78,1.0,0.00099,1e-05,0.03268]
[1779086016860,43.66,76664.49,1.0,0.001,1e-05,0.03308]
[1779086019644,43.66,76682.1,1.0,0.00115,1e-05,0.03754]
[1779086024680,43.66,76692.2,1.0,0.00124,1e-05,0.04034]
[1779086029714,43.66,76691.21,1.0,0.00123,1e-05,0.04005]
[1779086034750,43.66,76689.63,1.0,0.00122,1e-05,0.03961]
[1779086039785,43.66,76693.15,1.0,0.00125,1e-05,0.04061]
[1779086044819,43.66,76693.21,1.0,0.00125,1e-05,0.04063]
[1779086049854,43.66,76686.18,1.0,0.00119,1e-05,0.03865]
[1779086054889,43.66,76693.46,1.0,0.00126,1e-05,0.0407]
[1779086059924,43.66,76692.4,1.0,0.00125,1e-05,0.04039]
[1779086064960,43.66,76692.78,1.0,0.00125,1e-05,0.0405]
[1779086069995,43.66,76692.72,1.0,0.00125,1e-05,0.04049]
[1779086071000,43.66,76691.95,1.0,0.00117,1e-05,0.03793]
[1779086076040,43.66,76691.2,1.0,0.00116,1e-05,0.03772]
[1779086081075,43.66,76692.63,1.0,0.00118,1e-05,0.03811]
[1779086086110,43.66,76689.15,1.0,0.00114,1e-05,0.03717]
[1779086091145,43.66,76691.95,1.0,0.00117,1e-05,0.03793]
[1779086096180,43.66,76693.61,1.0,0.00119,1e-05,0.03838]
[1779086101217,43.66,76695.82,1.0,0.00121,1e-05,0.03899]
[1779086106256,43.66,76695.2,1.0,0.0012,1e-05,0.03882]
[1779086111295,43.66,76701.98,1.0,0.00127,1e-05,0.04074]
[1779086116326,43.66,76701.05,1.0,0.00126,1e-05,0.04047]
[1779086121363,43.66,76699.19,1.0,0.00124,1e-05,0.03994]
[1779086126398,43.66,76700.6,1.0,0.00125,1e-05,0.04034]
[1779086131432,43.66,76699.69,1.0,0.00117,1e-05,0.03773]
[1779086137721,43.66,76698.81,1.0,0.00116,1e-05,0.03749]
[1779086143516,43.66,76695.77,1.0,0.00114,1e-05,0.03668]
[1779086148552,43.66,76704.58,1.0,0.00122,1e-05,0.03908]
[1779086153588,43.66,76704.13,1.0,0.00121,1e-05,0.03895]
[1779086158621,43.66,76712.0,1.0,0.00129,1e-05,0.04121]
[1779086163657,43.66,76719.78,1.0,0.00137,1e-05,0.04355]
[1779086167944,43.66,76733.09,1.0,0.00152,1e-05,0.04784]
[1779086173726,43.66,76743.4,1.0,0.00164,1e-05,0.05141]
[1779086176747,43.66,76756.5,1.0,0.00181,1e-05,0.05628]
[1779086181782,43.66,76758.14,1.0,0.00184,1e-05,0.05692]
[1779086186817,43.66,76753.85,1.0,0.00178,1e-05,0.05527]
[1779086191851,43.66,76754.2,1.0,0.00168,1e-05,0.05232]
[1779086195880,43.66,76739.95,1.0,0.00151,1e-05,0.04734]
[1779086201924,43.66,76740.15,1.0,0.00151,1e-05,0.04741]
[1779086206957,43.66,76735.04,1.0,0.00145,1e-05,0.04572]
[1779086211995,43.66,76732.92,1.0,0.00143,1e-05,0.04504]
[1779086214007,43.66,76719.8,1.0,0.00129,1e-05,0.04102]
[1779086219044,43.66,76719.28,1.0,0.00129,1e-05,0.04086]
[1779086224080,43.66,76714.91,1.0,0.00124,1e-05,0.0396]
[1779086229114,43.66,76715.11,1.0,0.00124,1e-05,0.03966]
[1779086234149,43.66,76714.94,1.0,0.00124,1e-05,0.03961]
[1779086239187,43.66,76715.38,1.0,0.00125,1e-05,0.03973]
[1779086244219,43.66,76715.45,1.0,0.00125,1e-05,0.03975]
[1779086249254,43.66,76703.52,1.0,0.00114,1e-05,0.03647]
[1779086251268,43.66,76703.42,1.0,0.00107,1e-05,0.03422]
[1779086256302,43.66,76699.07,1.0,0.00103,1e-05,0.03314]
[1779086261338,43.66,76697.75,1.0,0.00102,1e-05,0.03282]
[1779086266373,43.66,76674.11,1.0,0.00084,1e-05,0.02751]
[1779086271408,43.66,76667.02,1.0,0.00079,1e-05,0.02608]
[1779086276444,43.66,76675.21,1.0,0.00085,1e-05,0.02774]
[1779086281478,43.66,76683.79,1.0,0.00091,1e-05,0.02958]
[1779086286513,43.66,76689.74,1.0,0.00096,1e-05,0.03093]
[1779086291567,43.66,76691.85,1.0,0.00097,1e-05,0.03141]
[1779086296590,43.66,76694.12,1.0,0.00099,1e-05,0.03195]
[1779086301625,43.66,76699.16,1.0,0.00103,1e-05,0.03316]
[1779086306660,43.66,76699.6,1.0,0.00103,1e-05,0.03327]
[1779086311697,43.66,76698.27,1.0,0.00096,1e-05,0.03087]
[1779086316735,43.66,76698.68,1.0,0.00096,1e-05,0.03097]
[1779086321770,43.66,76701.15,1.0,0.00098,1e-05,0.03154]
[1779086326805,43.66,76701.44,1.0,0.00098,1e-05,0.03161]
[1779086331840,43.66,76704.13,1.0,0.00101,1e-05,0.03225]
[1779086336874,43.66,76703.73,1.0,0.001,1e-05,0.03216]
[1779086341914,43.66,76679.32,1.0,0.00082,1e-05,0.02677]
[1779086345942,43.66,76661.34,1.0,0.00071,1e-05,0.02333]
[1779086350978,43.66,76656.64,1.0,0.00068,1e-05,0.0225]
[1779086356011,43.66,76656.09,1.0,0.00068,1e-05,0.02241]
[1779086361047,43.66,76657.67,1.0,0.00069,1e-05,0.02268]
[1779086366083,43.66,76654.9,1.0,0.00067,1e-05,0.0222]
[1779086371116,43.66,76655.4,1.0,0.00063,1e-05,0.02077]
[1779086376152,43.66,76648.64,1.0,0.00059,1e-05,0.0197]
[1779086381188,43.66,76646.88,1.0,0.00058,0.0,0.01942]
[1779086386222,43.66,76646.75,1.0,0.00058,0.0,0.0194]
[1779086391257,43.66,76638.42,1.0,0.00054,0.0,0.01817]
[1779086396292,43.66,76642.93,1.0,0.00057,0.0,0.01883]
[1779086401327,43.66,76644.97,1.0,0.00058,0.0,0.01913]
[1779086406362,43.66,76651.89,1.0,0.00061,1e-05,0.0202]
[1779086411399,43.66,76657.91,1.0,0.00064,1e-05,0.02118]
[1779086416434,43.66,76663.46,1.0,0.00067,1e-05,0.02212]
[1779086421469,43.66,76667.37,1.0,0.0007,1e-05,0.0228]
[1779086426505,43.66,76667.26,1.0,0.00069,1e-05,0.02278]
[1779086431553,43.66,76665.17,1.0,0.00064,1e-05,0.02087]
[1779086436588,43.66,76669.63,1.0,0.00066,1e-05,0.02161]
[1779086441623,43.66,76676.11,1.0,0.0007,1e-05,0.02274]
[1779086446673,43.66,76683.16,1.0,0.00074,1e-05,0.02402]
[1779086451694,43.66,76695.7,1.0,0.00082,1e-05,0.02646]
[1779086456772,43.66,76702.43,1.0,0.00087,1e-05,0.02786]
[1779086462777,43.66,76715.37,1.0,0.00097,1e-05,0.03074]
[1779086467812,43.66,76716.65,1.0,0.00098,1e-05,0.03104]
[1779086472848,43.66,76711.91,1.0,0.00094,1e-05,0.02994]
[1779086477883,43.66,76706.15,1.0,0.0009,1e-05,0.02866]
[1779086482918,43.66,76706.25,1.0,0.0009,1e-05,0.02868]
[1779086487953,43.66,76703.74,1.0,0.00088,1e-05,0.02814]
[1779086491981,43.66,76703.33,1.0,0.00082,1e-05,0.02617]
[1779086497019,43.66,76704.98,1.0,0.00083,1e-05,0.02651]
[1779086502055,43.66,76712.38,1.0,0.00088,1e-05,0.02806]
[1779086507091,43.66,76712.42,1.0,0.00088,1e-05,0.02807]
[1779086512125,43.66,76714.59,1.0,0.0009,1e-05,0.02854]
[1779086517160,43.66,76714.68,1.0,0.0009,1e-05,0.02856]
[1779086522196,43.66,76713.33,1.0,0.00089,1e-05,0.02827]
[1779086527230,43.66,76715.71,1.0,0.00091,1e-05,0.02879]
[1779086532264,43.66,76719.28,1.0,0.00094,1e-05,0.02959]
[1779086537300,43.66,76720.1,1.0,0.00094,1e-05,0.02977]
[1779086542336,43.66,76717.69,1.0,0.00092,1e-05,0.02923]
[1779086547370,43.66,76717.77,1.0,0.00092,1e-05,0.02925]
[1779086551400,43.66,76712.58,1.0,0.00083,1e-05,0.02621]
[1779086556434,43.66,76713.85,1.0,0.00083,1e-05,0.02647]
[1779086561469,43.66,76713.49,1.0,0.00083,1e-05,0.02639]
[1779086566506,43.66,76718.04,1.0,0.00086,1e-05,0.02734]
[1779086571541,43.66,76721.68,1.0,0.00089,1e-05,0.02812]
[1779086576576,43.66,76722.49,1.0,0.0009,1e-05,0.0283]
[1779086581611,43.66,76722.72,1.0,0.0009,1e-05,0.02835]
[1779086586647,43.66,76724.75,1.0,0.00091,1e-05,0.02879]
[1779086591685,43.66,76734.82,1.0,0.00099,1e-05,0.03111]
[1779086596716,43.66,76738.99,1.0,0.00103,1e-05,0.03211]
[1779086601753,43.66,76733.96,1.0,0.00099,1e-05,0.0309]
[1779086606786,43.66,76731.91,1.0,0.00097,1e-05,0.03042]
[1779086611085,43.66,76729.58,1.0,0.00089,1e-05,0.02786]
[1779086616857,43.66,76728.6,1.0,0.00088,1e-05,0.02765]
[1779086621892,43.66,76728.4,1.0,0.00088,1e-05,0.02761]
[1779086626927,43.66,76727.63,1.0,0.00087,1e-05,0.02744]
[1779086631969,43.66,76727.08,1.0,0.00087,1e-05,0.02732]
[1779086637003,43.66,76723.54,1.0,0.00084,1e-05,0.02658]
[1779086642038,43.66,76723.12,1.0,0.00084,1e-05,0.02649]
[1779086647073,43.66,76731.39,1.0,0.0009,1e-05,0.02826]
[1779086652109,43.66,76729.97,1.0,0.00089,1e-05,0.02795]
[1779086657142,43.66,76732.71,1.0,0.00091,1e-05,0.02855]
[1779086662182,43.66,76731.75,1.0,0.0009,1e-05,0.02833]
[1779086667214,43.66,76730.07,1.0,0.00089,1e-05,0.02797]
[1779086671509,43.66,76729.56,1.0,0.00083,1e-05,0.02593]
[1779086677283,43.66,76729.67,1.0,0.00083,1e-05,0.02595]
[1779086682319,43.66,76728.72,1.0,0.00082,1e-05,0.02575]
[1779086687353,43.66,76729.49,1.0,0.00083,1e-05,0.02591]
[1779086692392,43.66,76739.77,1.0,0.0009,1e-05,0.02809]
[1779086697424,43.66,76741.87,1.0,0.00092,1e-05,0.02855]
[1779086701720,43.66,76756.24,1.0,0.00104,1e-05,0.03191]
[1779086707494,43.66,76764.76,1.0,0.00111,1e-05,0.03407]
[1779086711522,43.66,76781.15,1.0,0.00128,1e-05,0.03859]
[1779086716564,43.66,76788.52,1.0,0.00136,1e-05,0.04079]
[1779086718575,43.66,76774.1,1.0,0.0012,1e-05,0.03659]
[1779086721596,43.66,76760.4,1.0,0.00107,1e-05,0.03295]
[1779086726631,43.66,76764.92,1.0,0.00111,1e-05,0.03411]
[1779086731668,43.66,76766.61,1.0,0.00106,1e-05,0.03223]
[1779086736700,43.66,76769.99,1.0,0.00109,1e-05,0.03308]
[1779086741735,43.66,76778.77,1.0,0.00117,1e-05,0.03539]
[1779086746772,43.66,76774.64,1.0,0.00113,1e-05,0.03429]
[1779086751806,43.66,76781.86,1.0,0.0012,1e-05,0.03624]
[1779086756842,43.66,76784.84,1.0,0.00123,1e-05,0.03707]
[1779086762142,43.66,76795.1,1.0,0.00134,1e-05,0.04008]
[1779086767919,43.66,76784.25,1.0,0.00122,1e-05,0.03691]
[1779086772953,43.66,76791.05,1.0,0.00129,1e-05,0.03887]
[1779086777990,43.66,76788.37,1.0,0.00127,1e-05,0.03808]
[1779086780002,43.66,76801.64,1.0,0.00141,1e-05,0.0421]
[1779086785037,43.66,76801.97,1.0,0.00142,1e-05,0.04221]
[1779086790072,43.66,76801.41,1.0,0.00141,1e-05,0.04203]
[1779086791079,43.66,76806.87,1.0,0.00138,1e-05,0.04093]
[1779086796113,43.66,76815.52,1.0,0.00148,1e-05,0.0437]
[1779086801149,43.66,76824.68,1.0,0.0016,1e-05,0.04681]
[1779086806185,43.66,76825.69,1.0,0.00161,1e-05,0.04716]
[1779086812493,43.66,76825.92,1.0,0.00161,1e-05,0.04724]
[1779086818269,43.66,76826.34,1.0,0.00162,1e-05,0.04739]
[1779086823303,43.66,76826.36,1.0,0.00162,1e-05,0.0474]
[1779086828342,43.66,76820.63,1.0,0.00155,1e-05,0.04541]
[1779086833373,43.66,76828.22,1.0,0.00164,1e-05,0.04806]
[1779086838410,43.66,76825.07,1.0,0.0016,1e-05,0.04694]
[1779086843444,43.66,76823.37,1.0,0.00158,1e-05,0.04635]
[1779086848480,43.66,76828.99,1.0,0.00166,1e-05,0.04833]
[1779086852773,43.66,76829.48,1.0,0.00156,1e-05,0.04537]
[1779086858551,43.66,76833.77,1.0,0.00161,1e-05,0.04686]
[1779086863584,43.66,76833.49,1.0,0.00161,1e-05,0.04676]
[1779086868619,43.66,76839.52,1.0,0.00169,1e-05,0.04893]
[1779086873658,43.66,76839.24,1.0,0.00169,1e-05,0.04882]
[1779086878695,43.66,76839.74,1.0,0.00169,1e-05,0.04901]
[1779086883724,43.66,76842.14,1.0,0.00173,1e-05,0.04989]
[1779086888759,43.66,76855.94,1.0,0.00193,2e-05,0.05527]
[1779086893794,43.66,76856.0,1.0,0.00193,2e-05,0.05529]
[1779086898830,43.66,76855.72,1.0,0.00193,2e-05,0.05518]
[1779086903865,43.66,76855.08,1.0,0.00192,2e-05,0.05492]
[1779086908902,43.66,76866.75,1.0,0.00211,2e-05,0.05983]
[1779086911922,43.66,76872.76,1.0,0.00208,2e-05,0.05862]
[1779086916957,43.66,76874.44,1.0,0.00211,2e-05,0.05935]
[1779086921996,43.66,76878.15,1.0,0.00217,2e-05,0.06099]
[1779086927031,43.66,76872.59,1.0,0.00207,2e-05,0.05855]
[1779086933336,43.66,76876.68,1.0,0.00214,2e-05,0.06033]
[1779086939119,43.66,76879.52,1.0,0.00219,2e-05,0.0616]
[1779086944155,43.66,76878.38,1.0,0.00217,2e-05,0.06109]
[1779086949189,43.66,76880.44,1.0,0.00221,2e-05,0.06202]
[1779086954224,43.66,76881.36,1.0,0.00223,2e-05,0.06244]
[1779086959260,43.66,76879.3,1.0,0.00219,2e-05,0.0615]
[1779086964302,43.66,76881.14,1.0,0.00222,2e-05,0.06234]
[1779086969333,43.66,76880.14,1.0,0.0022,2e-05,0.06188]
[1779086971347,43.66,76879.59,1.0,0.00206,2e-05,0.05775]
[1779086976382,43.66,76870.7,1.0,0.00191,2e-05,0.05405]
[1779086981417,43.66,76870.62,1.0,0.00191,2e-05,0.05401]
[1779086986452,43.66,76870.72,1.0,0.00191,2e-05,0.05405]
[1779086991488,43.66,76871.52,1.0,0.00193,2e-05,0.05438]
[1779086996524,43.66,76873.72,1.0,0.00196,2e-05,0.05528]
[1779087001563,43.66,76866.64,1.0,0.00185,2e-05,0.05243]
[1779087006596,43.66,76865.38,1.0,0.00183,2e-05,0.05193]
[1779087011630,43.66,76863.27,1.0,0.0018,1e-05,0.05111]
[1779087016664,43.66,76858.77,1.0,0.00173,1e-05,0.04941]
[1779087021701,43.66,76848.69,1.0,0.00159,1e-05,0.04577]
[1779087026734,43.66,76846.83,1.0,0.00157,1e-05,0.04512]
[1779087031769,43.66,76846.15,1.0,0.00146,1e-05,0.04183]
[1779087036804,43.66,76844.5,1.0,0.00144,1e-05,0.0413]
[1779087041839,43.66,76841.43,1.0,0.0014,1e-05,0.04032]
[1779087046874,43.66,76841.59,1.0,0.0014,1e-05,0.04037]
[1779087051909,43.66,76842.15,1.0,0.00141,1e-05,0.04055]
[1779087056944,43.66,76853.46,1.0,0.00155,1e-05,0.04426]
[1779087061980,43.66,76852.9,1.0,0.00154,1e-05,0.04407]
[1779087067014,43.66,76854.53,1.0,0.00156,1e-05,0.04463]
[1779087072049,43.66,76854.43,1.0,0.00156,1e-05,0.04459]
[1779087077084,43.66,76851.26,1.0,0.00152,1e-05,0.04352]
[1779087082119,43.66,76847.04,1.0,0.00147,1e-05,0.04212]
[1779087087155,43.66,76849.4,1.0,0.0015,1e-05,0.04289]
[1779087092190,43.66,76849.94,1.0,0.0014,1e-05,0.04008]
[1779087097226,43.66,76851.7,1.0,0.00142,1e-05,0.04063]
[1779087102258,43.66,76849.79,1.0,0.0014,1e-05,0.04003]
[1779087107295,43.66,76844.91,1.0,0.00134,1e-05,0.03852]
[1779087112330,43.66,76841.69,1.0,0.0013,1e-05,0.03756]
[1779087117365,43.66,76840.77,1.0,0.00129,1e-05,0.03728]
[1779087122400,43.66,76838.31,1.0,0.00127,1e-05,0.03656]
[1779087127435,43.66,76838.23,1.0,0.00127,1e-05,0.03654]
[1779087132471,43.66,76834.33,1.0,0.00122,1e-05,0.03543]
[1779087137504,43.66,76830.76,1.0,0.00119,1e-05,0.03443]
[1779087142540,43.66,76830.0,1.0,0.00118,1e-05,0.03423]
[1779087147577,43.66,76837.45,1.0,0.00126,1e-05,0.03632]
[1779087151603,43.66,76839.9,1.0,0.00119,1e-05,0.03434]
[1779087156638,43.66,76840.29,1.0,0.0012,1e-05,0.03445]
[1779087161673,43.66,76838.52,1.0,0.00118,1e-05,0.03396]
[1779087166708,43.66,76839.27,1.0,0.00119,1e-05,0.03417]
[1779087171743,43.66,76840.28,1.0,0.0012,1e-05,0.03445]
[1779087176778,43.66,76844.95,1.0,0.00125,1e-05,0.03576]
[1779087181813,43.66,76842.76,1.0,0.00122,1e-05,0.03514]
[1779087186848,43.66,76841.53,1.0,0.00121,1e-05,0.03479]
[1779087191884,43.66,76840.52,1.0,0.0012,1e-05,0.03451]
[1779087196922,43.66,76840.62,1.0,0.0012,1e-05,0.03454]
[1779087201957,43.66,76839.75,1.0,0.00119,1e-05,0.0343]
[1779087206992,43.66,76838.39,1.0,0.00118,1e-05,0.03393]
[1779087211021,43.66,76838.63,1.0,0.00109,1e-05,0.03145]
[1779087217066,43.66,76838.12,1.0,0.00109,1e-05,0.03132]
[1779087220087,43.66,76824.49,1.0,0.00096,1e-05,0.028]
[1779087226128,43.66,76827.82,1.0,0.00099,1e-05,0.02878]
[1779087231163,43.66,76826.48,1.0,0.00098,1e-05,0.02847]
[1779087233183,43.66,76808.58,1.0,0.00083,1e-05,0.02453]
[1779087234190,43.66,76794.2,1.0,0.00073,1e-05,0.02173]
[1779087239227,43.66,76790.0,1.0,0.0007,1e-05,0.02097]
[1779087244261,43.66,76787.75,1.0,0.00069,1e-05,0.02057]
[1779087248288,43.66,76801.19,1.0,0.00078,1e-05,0.02305]
[1779087253327,43.66,76802.02,1.0,0.00079,1e-05,0.02321]
[1779087258362,43.66,76802.89,1.0,0.00079,1e-05,0.02339]
[1779087263396,43.66,76803.63,1.0,0.0008,1e-05,0.02353]
[1779087268432,43.66,76795.78,1.0,0.00074,1e-05,0.02202]
[1779087271451,43.66,76794.99,1.0,0.00068,1e-05,0.02008]
[1779087276488,43.66,76788.51,1.0,0.00064,1e-05,0.01899]
[1779087281524,43.66,76792.98,1.0,0.00066,1e-05,0.01974]
[1779087286557,43.66,76797.28,1.0,0.00069,1e-05,0.02048]
[1779087290586,43.66,76817.96,1.0,0.00084,1e-05,0.02442]
[1779087295621,43.66,76817.47,1.0,0.00083,1e-05,0.02432]
[1779087300656,43.66,76821.65,1.0,0.00087,1e-05,0.0252]
[1779087305695,43.66,76820.24,1.0,0.00085,1e-05,0.0249]
[1779087310732,43.66,76823.72,1.0,0.00088,1e-05,0.02564]
[1779087315763,43.66,76823.07,1.0,0.00088,1e-05,0.0255]
[1779087320797,43.66,76824.55,1.0,0.00089,1e-05,0.02582]
[1779087325832,43.66,76825.56,1.0,0.0009,1e-05,0.02604]
[1779087330868,43.66,76832.81,1.0,0.00096,1e-05,0.02766]
[1779087332880,43.66,76832.67,1.0,0.00088,1e-05,0.02543]
[1779087337918,43.66,76832.86,1.0,0.00088,1e-05,0.02547]
[1779087342953,43.66,76834.77,1.0,0.0009,1e-05,0.02588]
[1779087347988,43.66,76848.89,1.0,0.00102,1e-05,0.02914]
[1779087353025,43.66,76846.05,1.0,0.001,1e-05,0.02846]
[1779087358061,43.66,76842.6,1.0,0.00097,1e-05,0.02765]
[1779087363095,43.66,76839.17,1.0,0.00094,1e-05,0.02686]
[1779087370144,43.66,76835.52,1.0,0.00091,1e-05,0.02605]
[1779087375465,43.66,76833.95,1.0,0.00089,1e-05,0.0257]
[1779087381223,43.66,76833.64,1.0,0.00089,1e-05,0.02564]
[1779087386259,43.66,76834.46,1.0,0.0009,1e-05,0.02582]
[1779087391293,43.66,76836.66,1.0,0.00084,1e-05,0.02415]
[1779087396327,43.66,76839.01,1.0,0.00086,1e-05,0.02464]
[1779087401363,43.66,76847.92,1.0,0.00093,1e-05,0.02659]
[1779087406398,43.66,76853.3,1.0,0.00098,1e-05,0.02783]
[1779087411433,43.66,76853.25,1.0,0.00098,1e-05,0.02781]
[1779087416468,43.66,76856.7,1.0,0.00101,1e-05,0.02863]
[1779087421503,43.66,76859.56,1.0,0.00104,1e-05,0.02933]
[1779087429559,43.66,76861.81,1.0,0.00106,1e-05,0.02989]
[1779087434595,43.66,76864.5,1.0,0.00109,1e-05,0.03057]
[1779087439629,43.66,76865.45,1.0,0.0011,1e-05,0.03081]
[1779087444664,43.66,76867.54,1.0,0.00112,1e-05,0.03136]
[1779087449699,43.66,76862.27,1.0,0.00106,1e-05,0.03001]
[1779087451713,43.66,76872.57,1.0,0.00108,1e-05,0.0301]
[1779087456748,43.66,76877.33,1.0,0.00113,1e-05,0.03133]
[1779087461782,43.66,76878.69,1.0,0.00114,1e-05,0.03169]
[1779087466817,43.66,76884.24,1.0,0.0012,1e-05,0.03319]
[1779087471853,43.66,76883.77,1.0,0.00119,1e-05,0.03306]
[1779087476888,43.66,76885.9,1.0,0.00122,1e-05,0.03365]
[1779087481925,43.66,76881.31,1.0,0.00117,1e-05,0.03239]
[1779087486957,43.66,76868.89,1.0,0.00104,1e-05,0.02918]
[1779087491995,43.66,76867.27,1.0,0.00103,1e-05,0.02878]
[1779087497031,43.66,76863.75,1.0,0.00099,1e-05,0.02793]
[1779087502068,43.66,76864.41,1.0,0.001,1e-05,0.02809]
[1779087507103,43.66,76864.96,1.0,0.001,1e-05,0.02822]
[1779087511131,43.66,76865.49,1.0,0.00093,1e-05,0.026]
[1779087516166,43.66,76865.85,1.0,0.00093,1e-05,0.02608]
[1779087521201,43.66,76865.47,1.0,0.00093,1e-05,0.026]
[1779087526520,43.66,76865.28,1.0,0.00092,1e-05,0.02595]
[1779087532278,43.66,76864.69,1.0,0.00092,1e-05,0.02582]
[1779087537312,43.66,76860.31,1.0,0.00088,1e-05,0.02486]
[1779087542349,43.66,76858.19,1.0,0.00087,1e-05,0.02441]
[1779087547383,43.66,76855.76,1.0,0.00085,1e-05,0.0239]
[1779087552418,43.66,76853.44,1.0,0.00083,1e-05,0.02342]
[1779087557455,43.66,76851.84,1.0,0.00081,1e-05,0.0231]
[1779087562488,43.66,76844.49,1.0,0.00076,1e-05,0.02166]
[1779087567522,43.66,76842.16,1.0,0.00074,1e-05,0.02122]
[1779087571551,43.66,76841.39,1.0,0.00067,1e-05,0.01921]
[1779087576586,43.66,76841.13,1.0,0.00067,1e-05,0.01917]
[1779087581622,43.66,76840.63,1.0,0.00067,1e-05,0.01908]
[1779087587664,43.66,76839.51,1.0,0.00066,1e-05,0.01889]
[1779087592699,43.66,76841.53,1.0,0.00067,1e-05,0.01923]
[1779087597734,43.66,76846.5,1.0,0.00071,1e-05,0.02011]
[1779087601784,43.66,76861.83,1.0,0.00082,1e-05,0.02303]
[1779087602792,43.66,76877.64,1.0,0.00095,1e-05,0.02644]
[1779087607822,43.66,76881.36,1.0,0.00099,1e-05,0.02731]
[1779087612860,43.66,76894.23,1.0,0.00111,1e-05,0.0305]
[1779087617892,43.66,76904.9,1.0,0.00123,1e-05,0.03339]
[1779087622927,43.66,76906.48,1.0,0.00125,1e-05,0.03384]
[1779087624942,43.66,76920.26,1.0,0.00141,1e-05,0.03799]
[1779087629977,43.66,76919.33,1.0,0.0014,1e-05,0.0377]
[1779087631991,43.66,76919.4,1.0,0.00129,1e-05,0.03467]
[1779087635012,43.66,76903.92,1.0,0.00112,1e-05,0.03038]
[1779087640048,43.66,76893.7,1.0,0.00101,1e-05,0.02781]
[1779087645085,43.66,76891.91,1.0,0.001,1e-05,0.02738]
[1779087650118,43.66,76894.22,1.0,0.00102,1e-05,0.02793]
[1779087655156,43.66,76894.61,1.0,0.00102,1e-05,0.02803]
[1779087660189,43.66,76907.09,1.0,0.00115,1e-05,0.03122]
[1779087665223,43.66,76913.14,1.0,0.00122,1e-05,0.03287]
[1779087670259,43.66,76914.28,1.0,0.00123,1e-05,0.0332]
[1779087676609,43.66,76913.32,1.0,0.00122,1e-05,0.03292]
[1779087682343,43.66,76910.34,1.0,0.00119,1e-05,0.0321]
[1779087687378,43.66,76910.97,1.0,0.00119,1e-05,0.03227]
[1779087692413,43.66,76911.06,1.0,0.0011,1e-05,0.02957]
[1779087697449,43.66,76912.34,1.0,0.00111,1e-05,0.0299]
[1779087702485,43.66,76914.61,1.0,0.00113,1e-05,0.03049]
[1779087707522,43.66,76920.71,1.0,0.0012,1e-05,0.03215]
[1779087712556,43.66,76916.29,1.0,0.00115,1e-05,0.03094]
[1779087717590,43.66,76913.51,1.0,0.00112,1e-05,0.03021]
[1779087722627,43.66,76907.07,1.0,0.00105,1e-05,0.02856]
[1779087727661,43.66,76915.6,1.0,0.00114,1e-05,0.03076]
[1779087732696,43.66,76914.05,1.0,0.00113,1e-05,0.03035]
[1779087737731,43.66,76916.75,1.0,0.00116,1e-05,0.03107]
[1779087742766,43.66,76916.4,1.0,0.00115,1e-05,0.03097]
[1779087747801,43.66,76916.78,1.0,0.00116,1e-05,0.03107]
[1779087751831,43.66,76916.22,1.0,0.00105,1e-05,0.02825]
[1779087756864,43.66,76920.38,1.0,0.00109,1e-05,0.0293]
[1779087761899,43.66,76919.9,1.0,0.00109,1e-05,0.02918]
[1779087766938,43.66,76919.35,1.0,0.00108,1e-05,0.02904]
[1779087771980,43.66,76923.41,1.0,0.00113,1e-05,0.03009]
[1779087777009,43.66,76925.96,1.0,0.00115,1e-05,0.03077]
[1779087782047,43.66,76923.69,1.0,0.00113,1e-05,0.03017]
[1779087787082,43.66,76915.76,1.0,0.00105,1e-05,0.02814]
[1779087792116,43.66,76917.68,1.0,0.00107,1e-05,0.02862]
[1779087797152,43.66,76921.4,1.0,0.00111,1e-05,0.02957]
[1779087802188,43.66,76922.8,1.0,0.00112,1e-05,0.02993]
[1779087807223,43.66,76923.62,1.0,0.00113,1e-05,0.03015]
[1779087811253,43.66,76924.65,1.0,0.00104,1e-05,0.02774]
[1779087816585,43.66,76923.64,1.0,0.00103,1e-05,0.0275]
[1779087822328,43.66,76924.78,1.0,0.00104,1e-05,0.02778]
[1779087827363,43.66,76924.73,1.0,0.00104,1e-05,0.02776]
[1779087832397,43.66,76923.12,1.0,0.00103,1e-05,0.02737]
[1779087837433,43.66,76921.83,1.0,0.00101,1e-05,0.02706]
[1779087842467,43.66,76919.72,1.0,0.00099,1e-05,0.02655]
[1779087846501,43.66,76903.74,1.0,0.00085,1e-05,0.02299]
[1779087852543,43.66,76898.97,1.0,0.00081,1e-05,0.02202]
[1779087857578,43.66,76895.97,1.0,0.00079,1e-05,0.02142]
[1779087862613,43.66,76896.46,1.0,0.00079,1e-05,0.02152]
[1779087867648,43.66,76896.57,1.0,0.00079,1e-05,0.02154]
[1779087871675,43.66,76899.02,1.0,0.00073,1e-05,0.01994]
[1779087876711,43.66,76901.58,1.0,0.00075,1e-05,0.02042]
[1779087881745,43.66,76915.71,1.0,0.00087,1e-05,0.02325]
[1779087886781,43.66,76914.37,1.0,0.00086,1e-05,0.02297]
[1779087891816,43.66,76907.69,1.0,0.0008,1e-05,0.02161]
[1779087896851,43.66,76907.16,1.0,0.0008,1e-05,0.0215]
[1779087901887,43.66,76904.89,1.0,0.00078,1e-05,0.02106]
[1779087906923,43.66,76904.95,1.0,0.00078,1e-05,0.02107]
[1779087911957,43.66,76905.42,1.0,0.00078,1e-05,0.02116]
[1779087916992,43.66,76905.55,1.0,0.00078,1e-05,0.02118]
[1779087922028,43.66,76909.91,1.0,0.00082,1e-05,0.02205]
[1779087927062,43.66,76906.69,1.0,0.00079,1e-05,0.02141]
[1779087931093,43.66,76906.11,1.0,0.00071,1e-05,0.01923]
[1779087936128,43.66,76905.92,1.0,0.00071,1e-05,0.0192]
[1779087941162,43.66,76905.48,1.0,0.00071,1e-05,0.01912]
[1779087946197,43.66,76896.38,1.0,0.00065,1e-05,0.01755]
[1779087951231,43.66,76897.06,1.0,0.00065,1e-05,0.01766]
[1779087956267,43.66,76889.46,1.0,0.0006,1e-05,0.01643]
[1779087961303,43.66,76888.64,1.0,0.0006,1e-05,0.0163]
[1779087966337,43.66,76893.92,1.0,0.00063,1e-05,0.01714]
[1779087972381,43.66,76894.77,1.0,0.00064,1e-05,0.01728]
[1779087977414,43.66,76894.58,1.0,0.00063,1e-05,0.01725]
[1779087982451,43.66,76894.57,1.0,0.00063,1e-05,0.01725]
[1779087988494,43.66,76894.89,1.0,0.00064,1e-05,0.0173]
[1779087991515,43.66,76894.55,1.0,0.00057,1e-05,0.01549]
[1779087996550,43.66,76901.03,1.0,0.00061,1e-05,0.01649]
[1779088001584,43.66,76904.34,1.0,0.00063,1e-05,0.01702]
[1779088006620,43.66,76896.34,1.0,0.00058,1e-05,0.01576]
[1779088011655,43.66,76895.33,1.0,0.00057,1e-05,0.01561]
[1779088016690,43.66,76902.7,1.0,0.00062,1e-05,0.01675]
[1779088023754,43.66,76902.85,1.0,0.00062,1e-05,0.01678]
[1779088028773,43.66,76898.52,1.0,0.00059,1e-05,0.01609]
[1779088033808,43.66,76898.69,1.0,0.0006,1e-05,0.01612]
[1779088038848,43.66,76899.7,1.0,0.0006,1e-05,0.01628]
[1779088043879,43.66,76898.37,1.0,0.00059,1e-05,0.01607]
[1779088048914,43.66,76888.88,1.0,0.00054,1e-05,0.01466]
[1779088051935,43.66,76884.98,1.0,0.00046,0.0,0.0126]
[1779088056970,43.66,76883.42,1.0,0.00045,0.0,0.01241]
[1779088062004,43.66,76882.04,1.0,0.00045,0.0,0.01224]
[1779088067040,43.66,76881.81,1.0,0.00045,0.0,0.01221]
[1779088072075,43.66,76885.35,1.0,0.00046,0.0,0.01265]
[1779088077110,43.66,76881.61,1.0,0.00044,0.0,0.01219]
[1779088082146,43.66,76883.12,1.0,0.00045,0.0,0.01237]
[1779088087185,43.66,76884.3,1.0,0.00046,0.0,0.01252]
[1779088093228,43.66,76884.2,1.0,0.00046,0.0,0.01251]
[1779088098262,43.66,76884.34,1.0,0.00046,0.0,0.01252]
[1779088104302,43.66,76890.45,1.0,0.00049,1e-05,0.01331]
[1779088109337,43.66,76887.47,1.0,0.00047,1e-05,0.01292]
[1779088111353,43.66,76886.42,1.0,0.00042,0.0,0.01137]
[1779088116701,43.66,76885.99,1.0,0.00041,0.0,0.01132]
[1779088126770,43.66,76887.7,1.0,0.00042,0.0,0.01152]
[1779088132499,43.66,76890.42,1.0,0.00044,0.0,0.01184]
[1779088137540,43.66,76889.22,1.0,0.00043,0.0,0.0117]
[1779088142570,43.66,76886.9,1.0,0.00042,0.0,0.01143]
[1779088147605,43.66,76881.71,1.0,0.0004,0.0,0.01084]
[1779088152639,43.66,76881.17,1.0,0.00039,0.0,0.01078]
[1779088157675,43.66,76881.06,1.0,0.00039,0.0,0.01077]
[1779088162710,43.66,76876.8,1.0,0.00038,0.0,0.01031]
[1779088167744,43.66,76870.29,1.0,0.00035,0.0,0.00965]
[1779088171772,43.66,76871.24,1.0,0.00031,0.0,0.0086]
[1779088177122,43.66,76869.97,1.0,0.00031,0.0,0.00849]
[1779088182849,43.66,76867.79,1.0,0.0003,0.0,0.00829]
[1779088187884,43.66,76866.91,1.0,0.0003,0.0,0.00822]
[1779088192919,43.66,76864.25,1.0,0.00029,0.0,0.00799]
[1779088197264,43.66,76883.94,1.0,0.00036,0.0,0.00981]
[1779088203009,43.66,76872.19,1.0,0.00032,0.0,0.00868]
[1779088206031,43.66,76855.95,1.0,0.00026,0.0,0.00732]
[1779088209041,43.66,76876.03,1.0,0.00033,0.0,0.00904]
[1779088214074,43.66,76863.99,1.0,0.00029,0.0,0.00797]
[1779088219109,43.66,76862.54,1.0,0.00028,0.0,0.00785]
[1779088224144,43.66,76863.69,1.0,0.00029,0.0,0.00794]
[1779088229182,43.66,76861.98,1.0,0.00028,0.0,0.0078]
[1779088231200,43.66,76860.35,1.0,0.00024,0.0,0.00672]
[1779088236238,43.66,76851.0,1.0,0.00022,0.0,0.00607]
[1779088241271,43.66,76843.81,1.0,0.0002,0.0,0.00561]
[1779088246306,43.66,76836.68,1.0,0.00018,0.0,0.00519]
[1779088251342,43.66,76836.48,1.0,0.00018,0.0,0.00518]
[1779088256376,43.66,76832.16,1.0,0.00017,0.0,0.00494]
[1779088261412,43.66,76819.73,1.0,0.00015,0.0,0.0043]
[1779088263425,43.66,76798.0,1.0,0.00012,0.0,0.00337]
[1779088268460,43.66,76794.8,1.0,0.00011,0.0,0.00325]
[1779088273495,43.66,76806.29,1.0,0.00013,0.0,0.0037]
[1779088278531,43.66,76810.18,1.0,0.00013,0.0,0.00386]
[1779088283565,43.66,76812.45,1.0,0.00014,0.0,0.00396]
[1779088288600,43.66,76816.78,1.0,0.00015,0.0,0.00416]
[1779088291623,43.66,76821.86,1.0,0.00013,0.0,0.00381]
[1779088296656,43.66,76824.83,1.0,0.00014,0.0,0.00394]
[1779088301691,43.66,76827.06,1.0,0.00014,0.0,0.00404]
[1779088308041,43.66,76824.42,1.0,0.00014,0.0,0.00392]
[1779088315799,43.66,76821.28,1.0,0.00013,0.0,0.00378]
[1779088320834,43.66,76818.79,1.0,0.00013,0.0,0.00368]
[1779088325875,43.66,76817.98,1.0,0.00013,0.0,0.00364]
[1779088330912,43.66,76818.98,1.0,0.00013,0.0,0.00368]
[1779088338264,43.66,76823.91,1.0,0.00014,0.0,0.0039]
[1779088344002,43.66,76826.37,1.0,0.00014,0.0,0.00401]
[1779088349037,43.66,76827.89,1.0,0.00014,0.0,0.00408]
[1779088351051,43.66,76829.24,1.0,0.00013,0.0,0.00356]
[1779088356098,43.66,76833.22,1.0,0.00013,0.0,0.00373]
[1779088361134,43.66,76836.21,1.0,0.00014,0.0,0.00386]
[1779088366170,43.66,76823.28,1.0,0.00012,0.0,0.00332]
[1779088371206,43.66,76830.55,1.0,0.00013,0.0,0.00362]
[1779088375241,43.66,76846.84,1.0,0.00016,0.0,0.00436]
[1779088380276,43.66,76848.33,1.0,0.00016,0.0,0.00443]
[1779088385311,43.66,76843.91,1.0,0.00015,0.0,0.00422]
[1779088390345,43.66,76844.07,1.0,0.00015,0.0,0.00422]
[1779088396387,43.66,76852.36,1.0,0.00017,0.0,0.00464]
[1779088401422,43.66,76867.6,1.0,0.0002,0.0,0.00551]
[1779088406461,43.66,76875.95,1.0,0.00022,0.0,0.00604]
[1779088411492,43.66,76874.88,1.0,0.00019,0.0,0.00516]
[1779088416527,43.66,76872.7,1.0,0.00018,0.0,0.00504]
[1779088421567,43.66,76871.2,1.0,0.00018,0.0,0.00495]
[1779088426599,43.66,76873.82,1.0,0.00019,0.0,0.0051]
[1779088431634,43.66,76874.5,1.0,0.00019,0.0,0.00514]
[1779088436670,43.66,76873.6,1.0,0.00019,0.0,0.00509]
[1779088441705,43.66,76869.88,1.0,0.00018,0.0,0.00488]
[1779088446740,43.66,76856.83,1.0,0.00015,0.0,0.0042]
[1779088451779,43.66,76853.98,1.0,0.00015,0.0,0.00407]
[1779088456813,43.66,76864.62,1.0,0.00017,0.0,0.00459]
[1779088461848,43.66,76870.04,1.0,0.00018,0.0,0.00489]
[1779088466883,43.66,76871.31,1.0,0.00018,0.0,0.00496]
[1779088472925,43.66,76872.05,1.0,0.00016,0.0,0.00429]
[1779088474939,43.66,76886.35,1.0,0.00019,0.0,0.00507]
[1779088480981,43.66,76885.16,1.0,0.00018,0.0,0.005]
[1779088486016,43.66,76883.93,1.0,0.00018,0.0,0.00493]
[1779088491051,43.66,76879.62,1.0,0.00017,0.0,0.00469]
[1779088496086,43.66,76872.2,1.0,0.00016,0.0,0.0043]
[1779088501125,43.66,76873.35,1.0,0.00016,0.0,0.00436]
[1779088506158,43.66,76869.77,1.0,0.00015,0.0,0.00418]
[1779088511194,43.66,76861.78,1.0,0.00014,0.0,0.00381]
[1779088516228,43.66,76861.77,1.0,0.00014,0.0,0.00381]
[1779088519566,43.66,76881.82,1.0,0.00018,0.0,0.00481]
[1779088525292,43.66,76874.9,1.0,0.00016,0.0,0.00444]
[1779088530330,43.66,76870.67,1.0,0.00015,0.0,0.00423]
[1779088531338,43.66,76869.49,1.0,0.00013,0.0,0.00355]
[1779088536373,43.66,76863.1,1.0,0.00012,0.0,0.00329]
[1779088541410,43.66,76856.3,1.0,0.00011,0.0,0.00303]
[1779088546446,43.66,76856.42,1.0,0.00011,0.0,0.00304]
[1779088551490,43.66,76838.22,1.0,9e-05,0.0,0.00244]
[1779088556525,43.66,76837.28,1.0,9e-05,0.0,0.00241]
[1779088561562,43.66,76833.58,1.0,8e-05,0.0,0.0023]
[1779088566601,43.66,76821.84,1.0,7e-05,0.0,0.00199]
[1779088569619,43.66,76806.54,1.0,6e-05,0.0,0.00164]
[1779088574661,43.66,76805.83,1.0,6e-05,0.0,0.00163]
[1779088579696,43.66,76812.17,1.0,6e-05,0.0,0.00176]
[1779088584736,43.66,76824.81,1.0,7e-05,0.0,0.00206]
[1779088589767,43.66,76830.66,1.0,8e-05,0.0,0.00222]
[1779088591780,43.66,76834.18,1.0,7e-05,0.0,0.00194]
[1779088596820,43.66,76836.65,1.0,7e-05,0.0,0.002]
[1779088601851,43.66,76830.79,1.0,7e-05,0.0,0.00186]
[1779088606884,43.66,76829.22,1.0,6e-05,0.0,0.00182]
[1779088611920,43.66,76828.07,1.0,6e-05,0.0,0.0018]
[1779088616955,43.66,76825.62,1.0,6e-05,0.0,0.00174]
[1779088621990,43.66,76824.08,1.0,6e-05,0.0,0.00171]
[1779088627024,43.66,76822.14,1.0,6e-05,0.0,0.00167]
[1779088632060,43.66,76822.57,1.0,6e-05,0.0,0.00168]
[1779088637097,43.66,76822.46,1.0,6e-05,0.0,0.00168]
[1779088642131,43.66,76829.7,1.0,7e-05,0.0,0.00184]
[1779088647167,43.66,76829.1,1.0,6e-05,0.0,0.00182]
[1779088651197,43.66,76829.01,1.0,5e-05,0.0,0.00151]
[1779088657239,43.66,76829.38,1.0,5e-05,0.0,0.00152]
[1779088662272,43.66,76828.06,1.0,5e-05,0.0,0.00149]
[1779088667306,43.66,76827.17,1.0,5e-05,0.0,0.00147]
[1779088672341,43.66,76821.97,1.0,5e-05,0.0,0.00138]
[1779088677377,43.66,76820.57,1.0,5e-05,0.0,0.00135]
[1779088682413,43.66,76819.48,1.0,5e-05,0.0,0.00133]
[1779088687488,43.66,76820.02,1.0,5e-05,0.0,0.00134]
[1779088692524,43.66,76820.08,1.0,5e-05,0.0,0.00135]
[1779088697559,43.66,76820.01,1.0,5e-05,0.0,0.00134]
[1779088703601,43.66,76808.49,1.0,4e-05,0.0,0.00116]
[1779088708637,43.66,76808.96,1.0,4e-05,0.0,0.00116]
[1779088711657,43.66,76796.9,1.0,3e-05,0.0,0.00081]
[1779088716692,43.66,76789.5,1.0,3e-05,0.0,0.00073]
[1779088721728,43.66,76781.17,1.0,2e-05,0.0,0.00065]
[1779088726763,43.66,76781.43,1.0,2e-05,0.0,0.00065]
[1779088731798,43.66,76781.29,1.0,2e-05,0.0,0.00065]
[1779088736832,43.66,76781.19,1.0,2e-05,0.0,0.00065]
[1779088741868,43.66,76780.73,1.0,2e-05,0.0,0.00065]
[1779088746903,43.66,76776.24,1.0,2e-05,0.0,0.00061]
[1779088751938,43.66,76775.95,1.0,2e-05,0.0,0.00061]
[1779088756973,43.66,76774.29,1.0,2e-05,0.0,0.00059]
[1779088762009,43.66,76774.35,1.0,2e-05,0.0,0.00059]
[1779088767043,43.66,76773.93,1.0,2e-05,0.0,0.00059]
[1779088771333,43.66,76774.54,1.0,2e-05,0.0,0.00047]
[1779088777113,43.66,76774.35,1.0,2e-05,0.0,0.00047]
[1779088782149,43.66,76770.87,1.0,2e-05,0.0,0.00045]
[1779088787186,43.66,76767.98,1.0,1e-05,0.0,0.00043]
[1779088792218,43.66,76767.22,1.0,1e-05,0.0,0.00043]
[1779088797253,43.66,76756.09,1.0,1e-05,0.0,0.00036]
[1779088802296,43.66,76746.81,1.0,1e-05,0.0,0.00032]
[1779088807324,43.66,76741.81,1.0,1e-05,0.0,0.0003]
[1779088812359,43.66,76726.96,1.0,1e-05,0.0,0.00024]
[1779088817395,43.66,76724.66,1.0,1e-05,0.0,0.00023]
[1779088822433,43.66,76724.51,1.0,1e-05,0.0,0.00023]
[1779088827466,43.66,76722.42,1.0,1e-05,0.0,0.00022]
[1779088831755,43.66,76724.93,1.0,1e-05,0.0,0.00018]
[1779088838544,43.66,76725.21,1.0,1e-05,0.0,0.00018]
[1779088843580,43.66,76728.61,1.0,1e-05,0.0,0.00019]
[1779088848615,43.66,76739.1,1.0,1e-05,0.0,0.00022]
[1779088853649,43.66,76737.63,1.0,1e-05,0.0,0.00022]
[1779088856669,43.66,76718.83,1.0,1e-05,0.0,0.00016]
[1779088861991,43.66,76707.29,1.0,0.0,0.0,0.00014]
[1779088867750,43.66,76702.04,1.0,0.0,0.0,0.00013]
[1779088872786,43.66,76703.0,1.0,0.0,0.0,0.00013]
[1779088877822,43.66,76692.02,1.0,0.0,0.0,0.00011]
[1779088882857,43.66,76699.68,1.0,0.0,0.0,0.00012]
[1779088887892,43.66,76705.24,1.0,0.0,0.0,0.00013]
[1779088891919,43.66,76705.96,1.0,0.0,0.0,0.0001]
[1779088896955,43.66,76714.06,1.0,0.0,0.0,0.00012]
[1779088901990,43.66,76714.9,1.0,0.0,0.0,0.00012]
[1779088907025,43.66,76728.21,1.0,0.0,0.0,0.00014]
[1779088912059,43.66,76730.06,1.0,0.0,0.0,0.00015]
[1779088917094,43.66,76731.63,1.0,1e-05,0.0,0.00015]
[1779088923137,43.66,76732.79,1.0,1e-05,0.0,0.00016]
[1779088928173,43.66,76732.49,1.0,1e-05,0.0,0.00015]
[1779088933210,43.66,76729.04,1.0,0.0,0.0,0.00015]
[1779088938247,43.66,76735.85,1.0,1e-05,0.0,0.00016]
[1779088943290,43.66,76739.07,1.0,1e-05,0.0,0.00017]
[1779088949330,43.66,76739.19,1.0,1e-05,0.0,0.00017]
[1779088952627,43.66,76740.91,1.0,0.0,0.0,0.00013]
[1779088958393,43.66,76741.82,1.0,0.0,0.0,0.00014]
[1779088963428,43.66,76750.54,1.0,1e-05,0.0,0.00016]
[1779088969471,43.66,76752.53,1.0,1e-05,0.0,0.00016]
[1779088974507,43.66,76753.19,1.0,1e-05,0.0,0.00016]
[1779088979541,43.66,76749.71,1.0,1e-05,0.0,0.00015]
[1779088984576,43.66,76761.27,1.0,1e-05,0.0,0.00018]
[1779088989611,43.66,76765.67,1.0,1e-05,0.0,0.0002]
[1779088994646,43.66,76757.45,1.0,1e-05,0.0,0.00017]
[1779088999681,43.66,76750.0,1.0,1e-05,0.0,0.00015]
[1779089004717,43.66,76750.37,1.0,1e-05,0.0,0.00016]
[1779089010758,43.66,76753.08,1.0,1e-05,0.0,0.00016]
[1779089011767,43.66,76753.17,1.0,0.0,0.0,0.00012]
[1779089016802,43.66,76753.07,1.0,0.0,0.0,0.00012]
[1779089021836,43.66,76753.24,1.0,0.0,0.0,0.00012]
[1779089027877,43.66,76754.19,1.0,0.0,0.0,0.00012]
[1779089033195,43.66,76755.0,1.0,0.0,0.0,0.00013]
[1779089041976,43.66,76754.89,1.0,0.0,0.0,0.00013]
[1779089047011,43.66,76755.65,1.0,0.0,0.0,0.00013]
[1779089054062,43.66,76755.63,1.0,0.0,0.0,0.00013]
[1779089061132,43.66,76750.93,1.0,0.0,0.0,0.00012]
[1779089066146,43.66,76759.19,1.0,0.0,0.0,0.00014]
[1779089071183,43.66,76757.37,1.0,0.0,0.0,0.0001]
[1779089076218,43.66,76758.08,1.0,0.0,0.0,0.0001]
[1779089083269,43.66,76759.18,1.0,0.0,0.0,0.0001]
[1779089088304,43.66,76764.14,1.0,0.0,0.0,0.00011]
[1779089093344,43.66,76753.8,1.0,0.0,0.0,9e-05]
[1779089098380,43.66,76753.02,1.0,0.0,0.0,9e-05]
[1779089103416,43.66,76757.12,1.0,0.0,0.0,0.0001]
[1779089108449,43.66,76760.72,1.0,0.0,0.0,0.0001]
[1779089113484,43.66,76759.82,1.0,0.0,0.0,0.0001]
[1779089118520,43.66,76774.13,1.0,0.0,0.0,0.00013]
[1779089123559,43.66,76777.93,1.0,0.0,0.0,0.00014]
[1779089128590,43.66,76781.81,1.0,1e-05,0.0,0.00015]
[1779089131611,43.66,76782.16,1.0,0.0,0.0,0.00011]
[1779089136648,43.66,76804.17,1.0,1e-05,0.0,0.00016]
[1779089141685,43.66,76819.51,1.0,1e-05,0.0,0.0002]
[1779089146723,43.66,76830.62,1.0,1e-05,0.0,0.00024]
[1779089151755,43.66,76830.88,1.0,1e-05,0.0,0.00024]
[1779089156790,43.66,76832.77,1.0,1e-05,0.0,0.00025]
[1779089161831,43.66,76852.63,1.0,1e-05,0.0,0.00034]
[1779089163177,43.66,76877.39,1.0,2e-05,0.0,0.00049]
[1779089167870,43.66,76900.66,1.0,3e-05,0.0,0.0007]
[1779089170894,43.66,76923.2,1.0,4e-05,0.0,0.00098]
[1779089175928,43.66,76915.52,1.0,3e-05,0.0,0.00088]
[1779089180962,43.66,76922.84,1.0,4e-05,0.0,0.00098]
[1779089186002,43.66,76923.89,1.0,4e-05,0.0,0.00099]
[1779089188020,43.66,76944.5,1.0,5e-05,0.0,0.00134]
[1779089191045,43.66,76957.61,1.0,5e-05,0.0,0.00127]
[1779089196076,43.66,76955.05,1.0,5e-05,0.0,0.00123]
[1779089201111,43.66,76951.47,1.0,5e-05,0.0,0.00116]
[1779089206146,43.66,76952.96,1.0,5e-05,0.0,0.00119]
[1779089209167,43.66,76968.58,1.0,6e-05,0.0,0.00149]
[1779089214204,43.66,76969.62,1.0,6e-05,0.0,0.00152]
[1779089218243,43.66,77005.52,1.0,0.0001,0.0,0.00252]
[1779089223279,43.66,77009.61,1.0,0.00011,0.0,0.00267]
[1779089226299,43.66,76994.71,1.0,9e-05,0.0,0.00217]
[1779089231335,43.66,76984.78,1.0,8e-05,0.0,0.00188]
[1779089236369,43.66,76979.92,1.0,7e-05,0.0,0.00176]
[1779089241404,43.66,76965.82,1.0,6e-05,0.0,0.00143]
[1779089246439,43.66,76954.71,1.0,5e-05,0.0,0.00122]
[1779089251475,43.66,76969.43,1.0,5e-05,0.0,0.00118]
[1779089256509,43.66,76971.76,1.0,5e-05,0.0,0.00122]
[1779089261546,43.66,76986.02,1.0,6e-05,0.0,0.00151]
[1779089266580,43.66,76981.65,1.0,6e-05,0.0,0.00142]
[1779089271616,43.66,76983.85,1.0,6e-05,0.0,0.00146]
[1779089276650,43.66,76976.44,1.0,5e-05,0.0,0.00131]
[1779089281690,43.66,76964.48,1.0,4e-05,0.0,0.0011]
[1779089285716,43.66,76948.28,1.0,3e-05,0.0,0.00086]
[1779089291122,43.66,76946.0,1.0,3e-05,0.0,0.00083]
[1779089296794,43.66,76950.0,1.0,3e-05,0.0,0.00088]
[1779089301829,43.66,76952.51,1.0,4e-05,0.0,0.00092]
[1779089306864,43.66,76960.94,1.0,4e-05,0.0,0.00104]
[1779089310255,43.66,76976.41,1.0,5e-05,0.0,0.00131]
[1779089311899,43.66,76975.7,1.0,4e-05,0.0,0.001]
[1779089316934,43.66,76978.95,1.0,4e-05,0.0,0.00105]
[1779089321970,43.66,76971.49,1.0,4e-05,0.0,0.00094]
[1779089327005,43.66,76971.57,1.0,4e-05,0.0,0.00094]
[1779089332040,43.66,76965.59,1.0,3e-05,0.0,0.00086]
[1779089337075,43.66,76966.65,1.0,4e-05,0.0,0.00087]
[1779089342110,43.66,76959.8,1.0,3e-05,0.0,0.00078]
[1779089347146,43.66,76958.13,1.0,3e-05,0.0,0.00076]
[1779089352181,43.66,76962.21,1.0,3e-05,0.0,0.00081]
[1779089357217,43.66,76966.32,1.0,3e-05,0.0,0.00087]
[1779089363260,43.66,76967.19,1.0,4e-05,0.0,0.00088]
[1779089368294,43.66,76966.47,1.0,3e-05,0.0,0.00087]
[1779089371316,43.66,76979.41,1.0,3e-05,0.0,0.00081]
[1779089376350,43.66,76988.14,1.0,4e-05,0.0,0.00092]
[1779089381386,43.66,76984.95,1.0,4e-05,0.0,0.00088]
[1779089386422,43.66,76984.66,1.0,4e-05,0.0,0.00087]
[1779089391455,43.66,76984.47,1.0,4e-05,0.0,0.00087]
[1779089396492,43.66,76982.08,1.0,3e-05,0.0,0.00084]
[1779089401527,43.66,76981.43,1.0,3e-05,0.0,0.00083]
[1779089406563,43.66,76983.3,1.0,3e-05,0.0,0.00086]
[1779089411597,43.66,76980.7,1.0,3e-05,0.0,0.00082]
[1779089416634,43.66,76996.01,1.0,4e-05,0.0,0.00104]
[1779089421667,43.66,76982.36,1.0,3e-05,0.0,0.00084]
[1779089426704,43.66,76990.55,1.0,4e-05,0.0,0.00096]
[1779089431745,43.66,76989.88,1.0,3e-05,0.0,0.00071]
[1779089436777,43.66,76980.86,1.0,2e-05,0.0,0.00062]
[1779089440808,43.66,76964.25,1.0,2e-05,0.0,0.00047]
[1779089445920,43.66,76965.95,1.0,2e-05,0.0,0.00048]
[1779089451257,43.66,76960.36,1.0,2e-05,0.0,0.00044]
[1779089456929,43.66,76958.47,1.0,2e-05,0.0,0.00043]
[1779089461955,43.66,76960.29,1.0,2e-05,0.0,0.00044]
[1779089464978,43.66,76980.59,1.0,2e-05,0.0,0.00061]
[1779089470021,43.66,76981.47,1.0,2e-05,0.0,0.00062]
[1779089475051,43.66,76981.49,1.0,2e-05,0.0,0.00062]
[1779089480087,43.66,76981.88,1.0,2e-05,0.0,0.00063]
[1779089485126,43.66,76981.95,1.0,2e-05,0.0,0.00063]
[1779089490156,43.66,76983.2,1.0,2e-05,0.0,0.00064]
[1779089491538,43.66,76983.77,1.0,2e-05,0.0,0.00047]
[1779089497209,43.66,76985.66,1.0,2e-05,0.0,0.00049]
[1779089502242,43.66,76985.81,1.0,2e-05,0.0,0.00049]
[1779089507277,43.66,76985.39,1.0,2e-05,0.0,0.00049]
[1779089512312,43.66,76985.47,1.0,2e-05,0.0,0.00049]
[1779089518354,43.66,76984.9,1.0,2e-05,0.0,0.00048]
[1779089523389,43.66,76995.68,1.0,2e-05,0.0,0.00058]
[1779089528425,43.66,76996.32,1.0,2e-05,0.0,0.00058]
[1779089533458,43.66,77006.41,1.0,3e-05,0.0,0.00069]
[1779089538494,43.66,77003.69,1.0,3e-05,0.0,0.00066]
[1779089543536,43.66,77014.6,1.0,3e-05,0.0,0.00079]
[1779089548564,43.66,77015.69,1.0,3e-05,0.0,0.0008]
[1779089551585,43.66,77014.58,1.0,2e-05,0.0,0.00058]
[1779089556620,43.66,77022.58,1.0,3e-05,0.0,0.00066]
[1779089561659,43.66,77014.68,1.0,2e-05,0.0,0.00058]
[1779089563671,43.66,76995.09,1.0,2e-05,0.0,0.00041]
[1779089568706,43.66,77001.98,1.0,2e-05,0.0,0.00047]
[1779089573739,43.66,77003.96,1.0,2e-05,0.0,0.00048]
[1779089578774,43.66,77002.3,1.0,2e-05,0.0,0.00047]
[1779089583813,43.66,77009.91,1.0,2e-05,0.0,0.00053]
[1779089588846,43.66,77009.42,1.0,2e-05,0.0,0.00053]
[1779089593880,43.66,77013.65,1.0,2e-05,0.0,0.00057]
[1779089598916,43.66,77011.56,1.0,2e-05,0.0,0.00055]
[1779089603951,43.66,77019.92,1.0,2e-05,0.0,0.00063]
[1779089608986,43.66,77023.77,1.0,3e-05,0.0,0.00067]
[1779089611001,43.66,77022.7,1.0,2e-05,0.0,0.00047]
[1779089616042,43.66,77016.52,1.0,2e-05,0.0,0.00043]
[1779089621072,43.66,77010.79,1.0,1e-05,0.0,0.00039]
[1779089626107,43.66,77006.19,1.0,1e-05,0.0,0.00036]
[1779089631218,43.66,77010.46,1.0,1e-05,0.0,0.00038]
[1779089636223,43.66,77012.4,1.0,1e-05,0.0,0.0004]
[1779089641228,43.66,77009.86,1.0,1e-05,0.0,0.00038]
[1779089646248,43.66,77005.46,1.0,1e-05,0.0,0.00035]
[1779089651284,43.66,77007.82,1.0,1e-05,0.0,0.00037]
[1779089656317,43.66,77014.35,1.0,1e-05,0.0,0.00041]
[1779089661353,43.66,77014.33,1.0,1e-05,0.0,0.00041]
[1779089666392,43.66,77013.81,1.0,1e-05,0.0,0.00041]
[1779089671422,43.66,77004.29,1.0,1e-05,0.0,0.00024]
[1779089675450,43.66,77021.9,1.0,1e-05,0.0,0.00033]
[1779089680485,43.66,77022.53,1.0,1e-05,0.0,0.00033]
[1779089685519,43.66,77021.48,1.0,1e-05,0.0,0.00032]
[1779089690555,43.66,77013.51,1.0,1e-05,0.0,0.00028]
[1779089695590,43.66,77016.3,1.0,1e-05,0.0,0.0003]
[1779089700626,43.66,77015.35,1.0,1e-05,0.0,0.00029]
[1779089705660,43.66,77012.34,1.0,1e-05,0.0,0.00028]
[1779089710696,43.66,76995.57,1.0,1e-05,0.0,0.0002]
[1779089715731,43.66,77006.29,1.0,1e-05,0.0,0.00025]
[1779089720766,43.66,77001.33,1.0,1e-05,0.0,0.00022]
[1779089725801,43.66,77008.35,1.0,1e-05,0.0,0.00026]
[1779089730836,43.66,76999.17,1.0,1e-05,0.0,0.00022]
[1779089731843,43.66,76999.11,1.0,0.0,0.0,0.00014]
[1779089736879,43.66,76997.94,1.0,0.0,0.0,0.00014]
[1779089741915,43.66,76996.43,1.0,0.0,0.0,0.00014]
[1779089745942,43.66,76975.85,1.0,0.0,0.0,9e-05]
[1779089750983,43.66,76984.37,1.0,0.0,0.0,0.00011]
[1779089756016,43.66,76982.29,1.0,0.0,0.0,0.0001]
[1779089761051,43.66,76982.0,1.0,0.0,0.0,0.0001]
[1779089766086,43.66,76978.8,1.0,0.0,0.0,0.0001]
[1779089771121,43.66,76979.14,1.0,0.0,0.0,0.0001]
[1779089776156,43.66,76979.02,1.0,0.0,0.0,0.0001]
[1779089781192,43.66,76982.46,1.0,0.0,0.0,0.0001]
[1779089786227,43.66,76982.11,1.0,0.0,0.0,0.0001]
[1779089791263,43.66,76983.6,1.0,0.0,0.0,7e-05]
[1779089796391,43.66,76995.38,1.0,0.0,0.0,9e-05]
[1779089801397,43.66,77002.17,1.0,0.0,0.0,0.0001]
[1779089806402,43.66,77003.26,1.0,0.0,0.0,0.0001]
[1779089809408,43.66,76985.97,1.0,0.0,0.0,7e-05]
[1779089814424,43.66,76986.27,1.0,0.0,0.0,7e-05]
[1779089819461,43.66,76985.66,1.0,0.0,0.0,7e-05]
[1779089824496,43.66,76985.36,1.0,0.0,0.0,7e-05]
[1779089829530,43.66,76983.74,1.0,0.0,0.0,7e-05]
[1779089833946,43.66,76964.54,1.0,0.0,0.0,5e-05]
[1779089839601,43.66,76956.03,1.0,0.0,0.0,4e-05]
[1779089844637,43.66,76967.84,1.0,0.0,0.0,5e-05]
[1779089849671,43.66,76975.17,1.0,0.0,0.0,6e-05]
[1779089851685,43.66,76978.95,1.0,0.0,0.0,4e-05]
[1779089856720,43.66,76980.9,1.0,0.0,0.0,4e-05]
[1779089861757,43.66,76980.47,1.0,0.0,0.0,4e-05]
[1779089867466,43.66,76979.86,1.0,0.0,0.0,4e-05]
[1779089872834,43.66,76989.12,1.0,0.0,0.0,5e-05]
[1779089877869,43.66,76982.68,1.0,0.0,0.0,4e-05]
[1779089882905,43.66,76979.39,1.0,0.0,0.0,4e-05]
[1779089887939,43.66,76980.47,1.0,0.0,0.0,4e-05]
[1779089892975,43.66,76977.93,1.0,0.0,0.0,4e-05]
[1779089898009,43.66,76985.17,1.0,0.0,0.0,4e-05]
[1779089903047,43.66,76976.1,1.0,0.0,0.0,4e-05]
[1779089908082,43.66,76977.53,1.0,0.0,0.0,4e-05]
[1779089911106,43.66,76977.75,1.0,0.0,0.0,2e-05]
[1779089916138,43.66,76976.99,1.0,0.0,0.0,2e-05]
[1779089921175,43.66,76980.21,1.0,0.0,0.0,2e-05]
[1779089926211,43.66,76977.4,1.0,0.0,0.0,2e-05]
[1779089931247,43.66,76976.29,1.0,0.0,0.0,2e-05]
[1779089936282,43.66,76976.07,1.0,0.0,0.0,2e-05]
[1779089941318,43.66,76973.61,1.0,0.0,0.0,2e-05]
[1779089946357,43.66,76960.5,1.0,0.0,0.0,1e-05]
[1779089951390,43.66,76972.69,1.0,0.0,0.0,2e-05]
[1779089956425,43.66,76973.17,1.0,0.0,0.0,2e-05]
[1779089961460,43.66,76973.83,1.0,0.0,0.0,2e-05]
[1779089966577,43.66,76973.98,1.0,0.0,0.0,2e-05]
[1779089971582,43.66,76974.67,1.0,0.0,0.0,1e-05]
[1779089976587,43.66,76967.27,1.0,0.0,0.0,1e-05]
[1779089981603,43.66,76969.03,1.0,0.0,0.0,1e-05]
[1779089986635,43.66,76966.67,1.0,0.0,0.0,1e-05]
[1779089991686,43.66,76973.01,1.0,0.0,0.0,1e-05]
[1779089996713,43.66,76972.95,1.0,0.0,0.0,1e-05]
[1779090001749,43.66,76967.18,1.0,0.0,0.0,1e-05]
[1779090006784,43.66,76968.62,1.0,0.0,0.0,1e-05]
[1779090011818,43.66,76974.46,1.0,0.0,0.0,1e-05]
[1779090016853,43.66,76976.14,1.0,0.0,0.0,1e-05]
[1779090021892,43.66,76976.48,1.0,0.0,0.0,1e-05]
[1779090026924,43.66,76979.2,1.0,0.0,0.0,1e-05]
[1779090031958,43.66,76990.15,1.0,0.0,0.0,1e-05]
[1779090036992,43.66,76984.31,1.0,0.0,0.0,1e-05]
[1779090042032,43.66,76986.51,1.0,0.0,0.0,1e-05]
[1779090047067,43.66,76985.27,1.0,0.0,0.0,1e-05]
[1779090052103,43.66,76984.02,1.0,0.0,0.0,1e-05]
[1779090057139,43.66,76982.13,1.0,0.0,0.0,1e-05]
[1779090062173,43.66,76982.18,1.0,0.0,0.0,1e-05]
[1779090067208,43.66,76972.13,1.0,0.0,0.0,1e-05]
[1779090069222,43.66,76951.2,1.0,0.0,0.0,0.0]
[1779090074262,43.66,76956.12,1.0,0.0,0.0,0.0]
[1779090079296,43.66,76956.6,1.0,0.0,0.0,0.0]
[1779090084330,43.66,76958.2,1.0,0.0,0.0,0.0]
[1779090089366,43.66,76959.51,1.0,0.0,0.0,0.0]
[1779090091379,43.66,76960.07,1.0,0.0,0.0,0.0]
[1779090096414,43.66,76941.48,1.0,0.0,0.0,0.0]
[1779090101449,43.66,76938.94,1.0,0.0,0.0,0.0]
[1779090106485,43.66,76952.23,1.0,0.0,0.0,0.0]
[1779090111518,43.66,76954.69,1.0,0.0,0.0,0.0]
[1779090116554,43.66,76953.75,1.0,0.0,0.0,0.0]
[1779090121589,43.66,76949.85,1.0,0.0,0.0,0.0]
[1779090126625,43.66,76944.53,1.0,0.0,0.0,0.0]
[1779090131741,43.66,76943.39,1.0,0.0,0.0,0.0]
[1779090136747,43.66,76942.08,1.0,0.0,0.0,0.0]
[1779090141752,43.66,76942.0,1.0,0.0,0.0,0.0]
[1779090146756,43.66,76941.66,1.0,0.0,0.0,0.0]
[1779090151799,43.66,76937.45,1.0,0.0,0.0,0.0]
[1779090156838,43.66,76933.34,1.0,0.0,0.0,0.0]
[1779090161874,43.66,76909.61,1.0,0.0,0.0,0.0]
[1779090166906,43.66,76907.93,1.0,0.0,0.0,0.0]
[1779090171944,43.66,76915.72,1.0,0.0,0.0,0.0]
[1779090176980,43.66,76917.38,1.0,0.0,0.0,0.0]
[1779090182017,43.66,76918.15,1.0,0.0,0.0,0.0]
[1779090187052,43.66,76925.27,1.0,0.0,0.0,0.0]
[1779090191080,43.66,76904.65,1.0,0.0,0.0,0.0]
[1779090196520,43.66,76917.48,1.0,0.0,0.0,0.0]
[1779090202156,43.66,76916.65,1.0,0.0,0.0,0.0]
[1779090207191,43.66,76908.99,1.0,0.0,0.0,0.0]
[1779090211219,43.66,76909.86,1.0,0.0,0.0,0.0]
[1779090216661,43.66,76910.7,1.0,0.0,0.0,0.0]
[1779090222296,43.66,76911.94,1.0,0.0,0.0,0.0]
[1779090227332,43.66,76916.63,1.0,0.0,0.0,0.0]
[1779090232367,43.66,76918.19,1.0,0.0,0.0,0.0]
[1779090238415,43.66,76918.05,1.0,0.0,0.0,0.0]
[1779090243444,43.66,76919.95,1.0,0.0,0.0,0.0]
[1779090248479,43.66,76919.95,1.0,0.0,0.0,0.0]
[1779090251500,43.66,76895.95,1.0,0.0,0.0,0.0]
[1779090256537,43.66,76893.39,1.0,0.0,0.0,0.0]
[1779090261575,43.66,76890.5,1.0,0.0,0.0,0.0]
[1779090266605,43.66,76892.55,1.0,0.0,0.0,0.0]
[1779090271640,43.66,76903.97,1.0,0.0,0.0,0.0]
[1779090276675,43.66,76910.39,1.0,0.0,0.0,0.0]
[1779090281712,43.66,76909.79,1.0,0.0,0.0,0.0]
[1779090286747,43.66,76912.8,1.0,0.0,0.0,0.0]
[1779090291784,43.66,76917.57,1.0,0.0,0.0,0.0]
[1779090296817,43.66,76925.84,1.0,0.0,0.0,0.0]
[1779090301928,43.66,76927.31,1.0,0.0,0.0,0.0]
[1779090306932,43.66,76946.0,1.0,0.0,0.0,0.0]
[1779090312941,43.66,76957.18,1.0,0.0,0.0,0.0]
[1779090317968,43.66,76957.66,1.0,0.0,0.0,0.0]
[1779090323002,43.66,76961.83,1.0,0.0,0.0,0.0]
[1779090328037,43.66,76968.48,1.0,0.0,0.0,0.0]
[1779090331059,43.66,76971.99,1.0,0.0,0.0,0.0]
[1779090336094,43.66,76972.32,1.0,0.0,0.0,0.0]
[1779090341129,43.66,76979.17,1.0,0.0,0.0,0.0]
[1779090347602,43.66,76981.22,1.0,0.0,0.0,0.0]
[1779090353214,43.66,76981.14,1.0,0.0,0.0,0.0]
[1779090358248,43.66,76993.62,1.0,0.0,0.0,0.0]
[1779090363287,43.66,76993.9,1.0,0.0,0.0,0.0]
[1779090368319,43.66,76994.33,1.0,0.0,0.0,0.0]
[1779090373354,43.66,77000.39,1.0,0.0,0.0,0.0]
[1779090378390,43.66,76999.78,1.0,0.0,0.0,0.0]
[1779090383427,43.66,76985.11,1.0,0.0,0.0,0.0]
[1779090388463,43.66,76972.06,1.0,0.0,0.0,0.0]
[1779090391483,43.66,76972.28,1.0,0.0,0.0,0.0]
[1779090396518,43.66,76968.1,1.0,0.0,0.0,0.0]
[1779090401555,43.66,76968.62,1.0,0.0,0.0,0.0]
[1779090406990,43.66,76971.59,1.0,0.0,0.0,0.0]
[1779090412052,43.66,76972.13,1.0,0.0,0.0,0.0]
[1779090417667,43.66,76972.15,1.0,0.0,0.0,0.0]
[1779090422702,43.66,76970.77,1.0,0.0,0.0,0.0]
[1779090427737,43.66,76978.63,1.0,0.0,0.0,0.0]
[1779090432773,43.66,76985.14,1.0,0.0,0.0,0.0]
[1779090437807,43.66,76983.07,1.0,0.0,0.0,0.0]
[1779090442843,43.66,76986.63,1.0,0.0,0.0,0.0]
[1779090448093,43.66,76986.14,1.0,0.0,0.0,0.0]
[1779090451909,43.66,76984.23,1.0,0.0,0.0,0.0]
[1779090456950,43.66,76983.97,1.0,0.0,0.0,0.0]
[1779090461985,43.66,76984.09,1.0,0.0,0.0,0.0]
[1779090467112,43.66,76981.04,1.0,0.0,0.0,0.0]
[1779090472123,43.66,76970.32,1.0,0.0,0.0,0.0]
[1779090477128,43.66,76976.99,1.0,0.0,0.0,0.0]
[1779090482136,43.66,76977.46,1.0,0.0,0.0,0.0]
[1779090487166,43.66,76978.43,1.0,0.0,0.0,0.0]
[1779090492206,43.66,76980.59,1.0,0.0,0.0,0.0]
[1779090497237,43.66,76980.23,1.0,0.0,0.0,0.0]
[1779090502271,43.66,76971.89,1.0,0.0,0.0,0.0]
[1779090507307,43.66,76972.55,1.0,0.0,0.0,0.0]
[1779090511334,43.66,76976.91,1.0,0.0,0.0,0.0]
[1779090516369,43.66,76986.99,1.0,0.0,0.0,0.0]
[1779090521404,43.66,76991.56,1.0,0.0,0.0,0.0]
[1779090526439,43.66,76998.22,1.0,0.0,0.0,0.0]
[1779090531474,43.66,77006.14,1.0,0.0,0.0,0.0]
[1779090536509,43.66,77002.67,1.0,0.0,0.0,0.0]
[1779090541544,43.66,76989.42,1.0,0.0,0.0,0.0]
[1779090546579,43.66,76990.98,1.0,0.0,0.0,0.0]
[1779090551622,43.66,76988.15,1.0,0.0,0.0,0.0]
[1779090556650,43.66,76976.73,1.0,0.0,0.0,0.0]
[1779090561688,43.66,76981.49,1.0,0.0,0.0,0.0]
[1779090566721,43.66,76986.12,1.0,0.0,0.0,0.0]
[1779090571756,43.66,76984.94,1.0,0.0,0.0,0.0]
[1779090576791,43.66,76984.03,1.0,0.0,0.0,0.0]
[1779090581826,43.66,76975.81,1.0,0.0,0.0,0.0]
[1779090586866,43.66,76973.76,1.0,0.0,0.0,0.0]
[1779090591901,43.66,76975.67,1.0,0.0,0.0,0.0]
[1779090596937,43.66,76977.55,1.0,0.0,0.0,0.0]
[1779090601975,43.66,76974.18,1.0,0.0,0.0,0.0]
[1779090607012,43.66,76964.87,1.0,0.0,0.0,0.0]
[1779090612056,43.66,76973.57,1.0,0.0,0.0,0.0]
[1779090618086,43.66,76975.93,1.0,0.0,0.0,0.0]
[1779090623120,43.66,76976.75,1.0,0.0,0.0,0.0]
[1779090628156,43.66,76969.42,1.0,0.0,0.0,0.0]
[1779090631176,43.66,76967.91,1.0,0.0,0.0,0.0]
[1779090636294,43.66,76967.89,1.0,0.0,0.0,0.0]
[1779090641298,43.66,76970.89,1.0,0.0,0.0,0.0]
[1779090646304,43.66,76971.44,1.0,0.0,0.0,0.0]
[1779090651317,43.66,76961.43,1.0,0.0,0.0,0.0]
[1779090656359,43.66,76958.08,1.0,0.0,0.0,0.0]
[1779090662397,43.66,76969.2,1.0,0.0,0.0,0.0]
[1779090668441,43.66,76970.18,1.0,0.0,0.0,0.0]
[1779090673481,43.66,76971.38,1.0,0.0,0.0,0.0]
[1779090678511,43.66,76976.26,1.0,0.0,0.0,0.0]
[1779090683547,43.66,76979.52,1.0,0.0,0.0,0.0]
[1779090688581,43.66,76977.35,1.0,0.0,0.0,0.0]
[1779090691604,43.66,76976.97,1.0,0.0,0.0,0.0]
[1779090696637,43.66,76993.52,1.0,0.0,0.0,0.0]
[1779090701673,43.66,76988.32,1.0,0.0,0.0,0.0]
[1779090706707,43.66,76988.25,1.0,0.0,0.0,0.0]
[1779090711743,43.66,76988.09,1.0,0.0,0.0,0.0]
[1779090716781,43.66,76983.54,1.0,0.0,0.0,0.0]
[1779090721813,43.66,76982.26,1.0,0.0,0.0,0.0]
[1779090726847,43.66,76987.78,1.0,0.0,0.0,0.0]
[1779090731883,43.66,76988.08,1.0,0.0,0.0,0.0]
[1779090736917,43.66,76989.91,1.0,0.0,0.0,0.0]
[1779090741952,43.66,76990.51,1.0,0.0,0.0,0.0]
[1779090746987,43.66,76991.73,1.0,0.0,0.0,0.0]
[1779090752024,43.66,76997.18,1.0,0.0,0.0,0.0]
[1779090757057,43.66,77000.16,1.0,0.0,0.0,0.0]
[1779090762093,43.66,77002.11,1.0,0.0,0.0,0.0]
[1779090767128,43.66,76996.05,1.0,0.0,0.0,0.0]
[1779090772162,43.66,76999.5,1.0,0.0,0.0,0.0]
[1779090777197,43.66,76999.53,1.0,0.0,0.0,0.0]
[1779090782233,43.66,76999.94,1.0,0.0,0.0,0.0]
[1779090787267,43.66,77001.73,1.0,0.0,0.0,0.0]
[1779090792302,43.66,77004.18,1.0,0.0,0.0,0.0]
[1779090797341,43.66,77010.1,1.0,0.0,0.0,0.0]
[1779090802376,43.66,77010.12,1.0,0.0,0.0,0.0]
[1779090807487,43.66,77008.3,1.0,0.0,0.0,0.0]
[1779090811490,43.66,77003.77,1.0,0.0,0.0,0.0]
[1779090816495,43.66,77004.41,1.0,0.0,0.0,0.0]
[1779090821510,43.66,77004.76,1.0,0.0,0.0,0.0]
[1779090827552,43.66,77006.39,1.0,0.0,0.0,0.0]
[1779090833513,43.66,77008.15,1.0,0.0,0.0,0.0]
[1779090838629,43.66,77012.55,1.0,0.0,0.0,0.0]
[1779090845523,43.66,77011.48,1.0,0.0,0.0,0.0]
[1779090851134,43.66,77011.24,1.0,0.0,0.0,0.0]
[1779090856755,43.66,77012.28,1.0,0.0,0.0,0.0]
[1779090862802,43.66,77015.16,1.0,0.0,0.0,0.0]
[1779090868546,43.66,77014.91,1.0,0.0,0.0,0.0]
[1779090871863,43.66,77014.87,1.0,0.0,0.0,0.0]
[1779090876899,43.66,77016.19,1.0,0.0,0.0,0.0]
[1779090881934,43.66,77018.05,1.0,0.0,0.0,0.0]
[1779090886969,43.66,77018.27,1.0,0.0,0.0,0.0]
[1779090892003,43.66,77017.9,1.0,0.0,0.0,0.0]
[1779090897038,43.66,77012.83,1.0,0.0,0.0,0.0]
[1779090902072,43.66,77007.72,1.0,0.0,0.0,0.0]
[1779090907107,43.66,77005.4,1.0,0.0,0.0,0.0]
[1779090912142,43.66,77003.1,1.0,0.0,0.0,0.0]
[1779090917177,43.66,76995.22,1.0,0.0,0.0,0.0]
[1779090922211,43.66,76995.85,1.0,0.0,0.0,0.0]
[1779090928256,43.66,77000.22,1.0,0.0,0.0,0.0]
[1779090931277,43.66,77001.11,1.0,0.0,0.0,0.0]
[1779090936312,43.66,77001.73,1.0,0.0,0.0,0.0]
[1779090941348,43.66,77001.54,1.0,0.0,0.0,0.0]
[1779090946383,43.66,77008.87,1.0,0.0,0.0,0.0]
[1779090951420,43.66,77015.15,1.0,0.0,0.0,0.0]
[1779090957460,43.66,77005.86,1.0,0.0,0.0,0.0]
[1779090962496,43.66,77004.76,1.0,0.0,0.0,0.0]
[1779090967531,43.66,76996.0,1.0,0.0,0.0,0.0]
[1779090972661,43.66,76996.18,1.0,0.0,0.0,0.0]
[1779090977666,43.66,76996.3,1.0,0.0,0.0,0.0]
[1779090982671,43.66,76996.51,1.0,0.0,0.0,0.0]
[1779090987675,43.66,76998.96,1.0,0.0,0.0,0.0]
[1779090992129,43.66,77040.04,1.0,0.0,0.0,0.0]
[1779090997750,43.66,77006.88,1.0,0.0,0.0,0.0]
[1779091002786,43.66,77009.92,1.0,0.0,0.0,0.0]
[1779091007820,43.66,77010.95,1.0,0.0,0.0,0.0]
[1779091012855,43.66,77011.07,1.0,0.0,0.0,0.0]
[1779091017890,43.66,77017.22,1.0,0.0,0.0,0.0]
[1779091022925,43.66,77020.76,1.0,0.0,0.0,0.0]
[1779091027961,43.66,77027.07,1.0,0.0,0.0,0.0]
[1779091032996,43.66,77030.4,1.0,0.0,0.0,0.0]
[1779091038032,43.66,77030.64,1.0,0.0,0.0,0.0]
[1779091043067,43.66,77032.18,1.0,0.0,0.0,0.0]
[1779091048103,43.66,77031.44,1.0,0.0,0.0,0.0]
[1779091051123,43.66,77030.15,1.0,0.0,0.0,0.0]
[1779091056160,43.66,77022.86,1.0,0.0,0.0,0.0]
[1779091061198,43.66,77020.9,1.0,0.0,0.0,0.0]
[1779091066233,43.66,77018.05,1.0,0.0,0.0,0.0]
[1779091071268,43.66,77017.87,1.0,0.0,0.0,0.0]
[1779091076305,43.66,77005.22,1.0,0.0,0.0,0.0]
[1779091081350,43.66,77005.5,1.0,0.0,0.0,0.0]
[1779091086385,43.66,77010.42,1.0,0.0,0.0,0.0]
[1779091091422,43.66,77013.02,1.0,0.0,0.0,0.0]
[1779091096455,43.66,77013.2,1.0,0.0,0.0,0.0]
[1779091101490,43.66,77013.37,1.0,0.0,0.0,0.0]
[1779091107531,43.66,77017.58,1.0,0.0,0.0,0.0]
[1779091111561,43.66,77017.23,1.0,0.0,0.0,0.0]
[1779091116596,43.66,77032.31,1.0,0.0,0.0,0.0]
[1779091121631,43.66,77029.57,1.0,0.0,0.0,0.0]
[1779091126667,43.66,77029.41,1.0,0.0,0.0,0.0]
[1779091131701,43.66,77029.48,1.0,0.0,0.0,0.0]
[1779091136736,43.66,77029.82,1.0,0.0,0.0,0.0]
[1779091141852,43.66,77025.16,1.0,0.0,0.0,0.0]
[1779091146856,43.66,77021.66,1.0,0.0,0.0,0.0]
[1779091151863,43.66,77024.69,1.0,0.0,0.0,0.0]
[1779091156879,43.66,77023.98,1.0,0.0,0.0,0.0]
[1779091161916,43.66,77024.4,1.0,0.0,0.0,0.0]
[1779091167961,43.66,77024.98,1.0,0.0,0.0,0.0]
[1779091173413,43.66,77025.62,1.0,0.0,0.0,0.0]
[1779091179036,43.66,77026.59,1.0,0.0,0.0,0.0]
[1779091184072,43.66,77029.56,1.0,0.0,0.0,0.0]
[1779091189108,43.66,77029.32,1.0,0.0,0.0,0.0]
[1779091194143,43.66,77028.78,1.0,0.0,0.0,0.0]
[1779091199180,43.66,77028.52,1.0,0.0,0.0,0.0]
[1779091200689,43.66,77028.52,1.0,0.0,0.0,0.0]
[1779091202940,43.66,76986.18,1.0,0.0,0.0,0.0]
[1779091200104,43.66,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,43.66,76986.18,0.0,0.0,0.0,0.0]